{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110006,"rows_kept":110006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662009,205.3,76709.54,0.0,-0.47618,2e-05,31.97645]
[1779609667482,205.3,76709.44,0.0,-0.47618,2e-05,31.97642]
[1779609672518,205.3,76705.88,0.0,-0.47627,2e-05,31.97534]
[1779609679567,205.3,76704.63,0.0,-0.4763,2e-05,31.97497]
[1779609684895,205.3,76700.26,0.0,-0.4764,2e-05,31.97365]
[1779609690644,205.3,76700.11,0.0,-0.47641,2e-05,31.9736]
[1779609696197,205.3,76695.25,0.0,-0.47653,2e-05,31.96938]
[1779609701721,205.3,76696.96,0.0,-0.47649,2e-05,31.9699]
[1779609706757,205.3,76695.98,0.0,-0.47651,2e-05,31.9696]
[1779609711791,205.3,76696.52,0.0,-0.4765,2e-05,31.96977]
[1779609717834,205.3,76696.74,0.0,-0.47649,2e-05,31.96983]
[1779609723875,205.3,76702.13,0.0,-0.47636,2e-05,31.97146]
[1779609730926,205.3,76702.46,0.0,-0.47636,2e-05,31.97156]
[1779609735960,205.3,76705.73,0.0,-0.47628,2e-05,31.97255]
[1779609742001,205.3,76703.84,0.0,-0.47632,2e-05,31.97198]
[1779609748043,205.3,76702.74,0.0,-0.47635,2e-05,31.97165]
[1779609755393,205.3,76702.82,0.0,-0.47635,2e-05,31.96892]
[1779609762146,205.3,76702.82,0.0,-0.47635,2e-05,31.96892]
[1779609779264,205.3,76701.73,0.0,-0.47638,2e-05,31.96859]
[1779609784300,205.3,76702.74,0.0,-0.47635,2e-05,31.9689]
[1779609789334,205.3,76703.17,0.0,-0.47634,2e-05,31.96903]
[1779609794369,205.3,76707.79,0.0,-0.47623,2e-05,31.97042]
[1779609797389,205.3,76714.35,0.0,-0.47607,2e-05,31.97239]
[1779609803433,205.3,76718.9,0.0,-0.47596,2e-05,31.97376]
[1779609810235,33.71,76724.52,0.0,-0.60542,0.00014,30.90926]
[1779609815815,33.66,76724.47,0.0,-0.60562,0.00014,30.90219]
[1779609821246,33.62,76724.51,0.0,-0.60575,0.00014,30.89933]
[1779609827252,33.57,76724.25,0.0,-0.60594,0.00014,30.89517]
[1779609833259,33.54,76724.68,0.0,-0.60602,0.00014,30.89377]
[1779609838264,33.51,76724.85,0.0,-0.60609,0.00014,30.89219]
[1779609843269,33.48,76724.52,0.0,-0.60623,0.00014,30.88906]
[1779609848274,33.46,76724.25,0.0,-0.60635,0.00014,30.88627]
[1779609853279,33.4,76723.02,0.0,-0.60672,0.00014,30.87783]
[1779609858284,33.38,76723.25,0.0,-0.60677,0.00014,30.87683]
[1779609863289,33.36,76723.86,0.0,-0.60675,0.00014,30.87746]
[1779609868294,33.32,76715.71,0.0,-0.60806,0.00014,30.84568]
[1779609873299,33.27,76714.6,0.0,-0.60843,0.00014,30.83435]
[1779609878304,33.22,76713.99,0.0,-0.60867,0.00014,30.82862]
[1779609883309,33.18,76714.4,0.0,-0.60875,0.00014,30.82714]
[1779609888314,33.1,76713.48,0.0,-0.6092,0.00014,30.81682]
[1779609893319,33.02,76714.27,0.0,-0.60934,0.00014,30.81392]
[1779609898324,32.97,76714.52,0.0,-0.60952,0.00015,30.81007]
[1779609902328,32.93,76708.5,0.0,-0.61052,0.00015,30.78516]
[1779609907333,32.89,76710.27,0.0,-0.6104,0.00015,30.78868]
[1779609910678,32.87,76711.73,0.0,-0.61026,0.00015,30.79241]
[1779609910680,32.87,76711.73,0.0,-0.61026,0.00015,30.79241]
[1779609911337,32.87,76711.41,0.0,-0.61033,0.00015,30.79071]
[1779609916342,32.84,76711.28,0.0,-0.61045,0.00015,30.788]
[1779609922262,32.82,76710.99,0.0,-0.61058,0.00015,30.78478]
[1779609928356,32.79,76712.97,0.0,-0.61038,0.00015,30.79026]
[1779609933361,32.78,76711.36,0.0,-0.61068,0.00015,30.78017]
[1779609938366,32.77,76711.59,0.0,-0.61068,0.00015,30.78013]
[1779609943371,32.76,76710.41,0.0,-0.61088,0.00015,30.77511]
[1779609950462,32.75,76710.58,0.0,-0.61089,0.00015,30.775]
[1779609956384,32.75,76709.05,0.0,-0.61113,0.00015,30.76898]
[1779609961389,32.74,76709.44,0.0,-0.61108,0.00015,30.77019]
[1779609966394,32.74,76708.65,0.0,-0.61121,0.00015,30.76709]
[1779609971399,32.74,76708.71,0.0,-0.6112,0.00015,30.76722]
[1779609976404,32.74,76709.5,0.0,-0.61109,0.00015,30.77004]
[1779609981025,32.74,76711.1,0.0,-0.61087,0.00015,30.77576]
[1779609981131,32.74,76711.1,0.0,-0.61087,0.00015,30.77569]
[1779609981472,32.74,76711.1,0.0,-0.61087,0.00015,30.77569]
[1779609982413,32.69,76681.17,0.0,-0.6154,0.00015,30.65921]
[1779609983414,32.7,76666.11,0.0,-0.61754,0.00015,30.60222]
[1779609984415,32.71,76671.27,0.0,-0.61675,0.00015,30.62319]
[1779609989420,32.76,76675.48,0.0,-0.61598,0.00015,30.64317]
[1779609992423,32.77,76680.23,0.0,-0.61523,0.00015,30.66007]
[1779609993424,32.78,76687.18,0.0,-0.61421,0.00015,30.68683]
[1779609996917,32.79,76689.77,0.0,-0.6138,0.00015,30.69741]
[1779609996928,32.79,76689.77,0.0,-0.6138,0.00015,30.69741]
[1779609997009,32.79,76689.77,0.0,-0.61379,0.00015,30.69765]
[1779609999430,32.8,76662.21,0.0,-0.61774,0.00014,30.59319]
[1779610003434,32.84,76657.24,0.0,-0.61832,0.00014,30.57722]
[1779610008439,32.88,76656.67,0.0,-0.61825,0.00014,30.5787]
[1779610013444,32.91,76659.38,0.0,-0.61774,0.00014,30.59207]
[1779610018449,32.93,76659.21,0.0,-0.61768,0.00014,30.59362]
[1779610023454,32.95,76658.7,0.0,-0.61767,0.00014,30.59348]
[1779610028459,32.97,76657.6,0.0,-0.61777,0.00014,30.5908]
[1779610033464,32.98,76656.02,0.0,-0.61794,0.00014,30.5861]
[1779610038469,33.0,76657.36,0.0,-0.61769,0.00014,30.59245]
[1779610043474,33.01,76657.23,0.0,-0.61768,0.00014,30.59283]
[1779610048479,33.01,76657.34,0.0,-0.61763,0.00014,30.59396]
[1779610053484,33.02,76657.08,0.0,-0.61765,0.00014,30.59064]
[1779610058489,33.03,76656.77,0.0,-0.61768,0.00014,30.59001]
[1779610063494,33.03,76654.42,0.0,-0.61799,0.00014,30.58157]
[1779610069500,33.04,76655.22,0.0,-0.61785,0.00014,30.58527]
[1779610074505,33.04,76655.11,0.0,-0.61785,0.00014,30.58524]
[1779610079510,33.04,76656.89,0.0,-0.61759,0.00014,30.59219]
[1779610084515,33.04,76656.97,0.0,-0.61757,0.00014,30.59259]
[1779610088519,33.04,76664.22,0.0,-0.61654,0.00014,30.62018]
[1779610093165,33.04,76665.83,0.0,-0.61633,0.00014,30.62566]
[1779610093166,33.04,76665.83,0.0,-0.61633,0.00014,30.62566]
[1779610093461,33.03,76665.83,0.0,-0.61634,0.00014,30.62545]
[1779610095475,33.03,76669.49,0.0,-0.61584,0.00014,30.63884]
[1779610096483,33.02,76676.83,0.0,-0.61479,0.00014,30.66633]
[1779610101518,33.0,76679.12,0.0,-0.61454,0.00014,30.67324]
[1779610106537,32.98,76685.1,0.0,-0.61375,0.00014,30.694]
[1779610111542,32.96,76686.95,0.0,-0.61357,0.00014,30.69628]
[1779610116547,32.94,76687.33,0.0,-0.61358,0.00014,30.69612]
[1779610121552,32.93,76687.32,0.0,-0.61364,0.00014,30.69474]
[1779610126557,32.92,76687.74,0.0,-0.61363,0.00014,30.69524]
[1779610131562,32.91,76688.13,0.0,-0.61361,0.00014,30.69572]
[1779610136567,32.9,76688.17,0.0,-0.61364,0.00015,30.69509]
[1779610141572,32.89,76688.49,0.0,-0.61362,0.00015,30.69557]
[1779610146577,32.88,76691.87,0.0,-0.61317,0.00015,30.70753]
[1779610151582,32.87,76691.35,0.0,-0.61327,0.00015,30.70484]
[1779610156587,32.86,76690.39,0.0,-0.61344,0.00015,30.70061]
[1779610161592,32.86,76690.36,0.0,-0.61346,0.00015,30.70003]
[1779610167598,32.85,76690.34,0.0,-0.61349,0.00015,30.69951]
[1779610172603,32.85,76690.3,0.0,-0.61352,0.00015,30.69613]
[1779610177608,32.85,76688.82,0.0,-0.61374,0.00015,30.69034]
[1779610182613,32.85,76688.65,0.0,-0.61377,0.00015,30.68963]
[1779610187618,32.85,76688.61,0.0,-0.61378,0.00015,30.68938]
[1779610192623,32.85,76687.04,0.0,-0.614,0.00015,30.68352]
[1779610197628,32.85,76685.82,0.0,-0.61417,0.00015,30.67909]
[1779610202633,32.85,76685.74,0.0,-0.61418,0.00015,30.67891]
[1779610207638,32.85,76686.22,0.0,-0.61411,0.00015,30.68079]
[1779610212643,32.85,76686.42,0.0,-0.61408,0.00015,30.68155]
[1779610217648,32.85,76685.76,0.0,-0.61417,0.00015,30.67907]
[1779610222653,32.85,76686.47,0.0,-0.61407,0.00015,30.68177]
[1779610227658,32.85,76687.04,0.0,-0.61399,0.00015,30.68386]
[1779610232663,32.85,76686.99,0.0,-0.61401,0.00015,30.68067]
[1779610237671,32.85,76688.47,0.0,-0.6138,0.00015,30.68614]
[1779610242676,32.85,76688.35,0.0,-0.61383,0.00015,30.68552]
[1779610247681,32.84,76688.64,0.0,-0.61379,0.00015,30.68645]
[1779610252686,32.84,76690.0,0.0,-0.6136,0.00015,30.69134]
[1779610257694,32.84,76687.95,0.0,-0.61391,0.00015,30.68338]
[1779610263654,32.84,76687.6,0.0,-0.61397,0.00015,30.68182]
[1779610264662,32.84,76687.7,0.0,-0.61395,0.00015,30.6823]
[1779610265668,32.84,76679.61,0.0,-0.61512,0.00015,30.65183]
[1779610270701,32.84,76680.35,0.0,-0.61499,0.00015,30.65507]
[1779610275712,32.85,76680.13,0.0,-0.61501,0.00015,30.65453]
[1779610280718,32.85,76677.65,0.0,-0.61536,0.00015,30.64544]
[1779610285723,32.86,76677.21,0.0,-0.61541,0.00015,30.64412]
[1779610290728,32.86,76677.58,0.0,-0.61534,0.00015,30.64585]
[1779610295733,32.86,76676.57,0.0,-0.61548,0.00015,30.63936]
[1779610300738,32.87,76675.77,0.0,-0.61559,0.00014,30.63665]
[1779610306748,32.87,76676.58,0.0,-0.61546,0.00014,30.64002]
[1779610311753,32.88,76676.35,0.0,-0.61544,0.00014,30.64037]
[1779610317759,32.95,76676.71,0.0,-0.61514,0.00014,30.64761]
[1779610323765,33.0,76675.98,0.0,-0.61505,0.00014,30.64944]
[1779610328770,33.04,76675.8,0.0,-0.61494,0.00014,30.6519]
[1779610333775,33.06,76675.66,0.0,-0.61485,0.00014,30.65392]
[1779610338780,33.09,76674.69,0.0,-0.61489,0.00014,30.65247]
[1779610343785,33.11,76674.05,0.0,-0.61491,0.00014,30.65187]
[1779610348790,33.13,76674.66,0.0,-0.61476,0.00014,30.65563]
[1779610353795,33.14,76673.98,0.0,-0.61482,0.00014,30.65137]
[1779610358800,33.15,76675.86,0.0,-0.61451,0.00014,30.65929]
[1779610363805,33.16,76676.88,0.0,-0.61434,0.00014,30.66374]
[1779610368810,33.16,76678.09,0.0,-0.61414,0.00014,30.66866]
[1779610373815,33.16,76677.71,0.0,-0.61419,0.00014,30.66749]
[1779610378820,33.17,76676.77,0.0,-0.61431,0.00014,30.66424]
[1779610383825,33.17,76676.93,0.0,-0.61428,0.00014,30.66499]
[1779610388830,33.17,76676.36,0.0,-0.61436,0.00014,30.663]
[1779610393835,33.17,76677.88,0.0,-0.61414,0.00014,30.66869]
[1779610400842,33.17,76678.67,0.0,-0.61403,0.00014,30.67153]
[1779610405847,33.17,76678.99,0.0,-0.61399,0.00014,30.67259]
[1779610410852,33.17,76676.96,0.0,-0.61428,0.00014,30.66494]
[1779610415856,33.17,76677.76,0.0,-0.61418,0.00014,30.66514]
[1779610420861,33.17,76675.77,0.0,-0.61446,0.00014,30.65774]
[1779610426795,33.17,76675.31,0.0,-0.61452,0.00014,30.65623]
[1779610431833,33.18,76673.34,0.0,-0.61478,0.00014,30.64916]
[1779610438879,33.18,76672.44,0.0,-0.6149,0.00014,30.64621]
[1779610443884,33.18,76669.65,0.0,-0.61528,0.00014,30.63598]
[1779610449890,33.19,76667.78,0.0,-0.61552,0.00014,30.62966]
[1779610454895,33.2,76668.06,0.0,-0.61546,0.00014,30.63117]
[1779610459900,33.2,76668.06,0.0,-0.61544,0.00014,30.63157]
[1779610464905,33.2,76670.01,0.0,-0.61516,0.00014,30.63903]
[1779610469910,33.2,76670.69,0.0,-0.61506,0.00014,30.64162]
[1779610475916,33.2,76670.7,0.0,-0.61507,0.00014,30.63873]
[1779610481177,33.2,76672.49,0.0,-0.61482,0.00014,30.64521]
[1779610486930,33.2,76674.46,0.0,-0.61456,0.00014,30.65229]
[1779610492936,33.19,76674.65,0.0,-0.61455,0.00014,30.65257]
[1779610498943,33.19,76675.76,0.0,-0.6144,0.00014,30.65639]
[1779610503948,33.18,76677.69,0.0,-0.61414,0.00014,30.66325]
[1779610508953,33.18,76676.29,0.0,-0.61436,0.00014,30.65763]
[1779610513958,33.18,76675.53,0.0,-0.61448,0.00014,30.6546]
[1779610518963,33.18,76674.55,0.0,-0.61462,0.00014,30.65079]
[1779610523980,33.18,76674.58,0.0,-0.61462,0.00014,30.65086]
[1779610524969,33.18,76674.42,0.0,-0.61464,0.00014,30.65025]
[1779610529974,33.17,76674.17,0.0,-0.61468,0.00014,30.64928]
[1779610531084,33.17,76674.17,0.0,-0.61468,0.00014,30.64927]
[1779610531976,33.17,76674.19,0.0,-0.61469,0.00014,30.64644]
[1779610537982,33.17,76673.99,0.0,-0.61472,0.00014,30.64568]
[1779610542987,33.17,76673.98,0.0,-0.61472,0.00014,30.64564]
[1779610548993,33.17,76673.71,0.0,-0.61476,0.00014,30.64461]
[1779610554349,33.17,76673.58,0.0,-0.61478,0.00014,30.64412]
[1779610554350,33.17,76673.58,0.0,-0.61478,0.00014,30.64412]
[1779610554688,33.17,76673.58,0.0,-0.61478,0.00014,30.64413]
[1779610557824,33.17,76673.8,0.0,-0.61474,0.00014,30.64495]
[1779610557922,33.17,76673.8,0.0,-0.61474,0.00014,30.64495]
[1779610563007,33.17,76673.09,0.0,-0.61485,0.00014,30.6423]
[1779610564008,33.17,76678.51,0.0,-0.61407,0.00014,30.66253]
[1779610569014,33.16,76682.33,0.0,-0.61356,0.00014,30.67603]
[1779610574019,33.16,76682.9,0.0,-0.61351,0.00014,30.67738]
[1779610579024,33.15,76684.19,0.0,-0.61335,0.00014,30.68143]
[1779610585030,33.14,76684.92,0.0,-0.61328,0.00014,30.68334]
[1779610590035,33.11,76688.19,0.0,-0.6129,0.00014,30.69338]
[1779610590942,33.1,76688.19,0.0,-0.61296,0.00014,30.69215]
[1779610592037,33.08,76697.3,0.0,-0.6117,0.00014,30.72183]
[1779610597991,33.06,76699.25,0.0,-0.61151,0.00014,30.72698]
[1779610603027,33.04,76699.42,0.0,-0.61155,0.00014,30.72621]
[1779610607052,33.04,76694.22,0.0,-0.61231,0.00014,30.70686]
[1779610613058,33.04,76692.23,0.0,-0.61259,0.00014,30.69948]
[1779610618063,33.04,76692.36,0.0,-0.61257,0.00014,30.70002]
[1779610623068,33.04,76692.3,0.0,-0.61258,0.00014,30.69979]
[1779610628073,33.04,76691.25,0.0,-0.61273,0.00014,30.69593]
[1779610633078,33.05,76689.92,0.0,-0.61292,0.00014,30.69113]
[1779610638083,33.05,76689.72,0.0,-0.61294,0.00014,30.69056]
[1779610643088,33.05,76689.27,0.0,-0.61299,0.00014,30.68906]
[1779610648093,33.05,76689.14,0.0,-0.61301,0.00014,30.6887]
[1779610654099,33.05,76692.08,0.0,-0.6126,0.00014,30.69652]
[1779610659104,33.05,76691.91,0.0,-0.61263,0.00014,30.69574]
[1779610665110,33.03,76691.64,0.0,-0.61273,0.00014,30.69343]
[1779610670115,33.02,76691.44,0.0,-0.6128,0.00014,30.69176]
[1779610675120,33.02,76691.57,0.0,-0.61277,0.00014,30.69251]
[1779610680125,33.03,76692.05,0.0,-0.61269,0.00014,30.69443]
[1779610685130,33.03,76691.96,0.0,-0.6127,0.00014,30.69422]
[1779610689134,33.03,76697.34,0.0,-0.61192,0.00014,30.71419]
[1779610694139,33.0,76696.51,0.0,-0.61213,0.00014,30.70919]
[1779610699144,33.01,76694.81,0.0,-0.61236,0.00014,30.70313]
[1779610705150,33.01,76694.79,0.0,-0.61236,0.00014,30.70314]
[1779610710155,33.01,76694.9,0.0,-0.61234,0.00014,30.70359]
[1779610717162,33.01,76694.71,0.0,-0.61238,0.00014,30.69994]
[1779610722167,33.01,76694.85,0.0,-0.61236,0.00014,30.70042]
[1779610727172,33.01,76693.89,0.0,-0.61251,0.00014,30.6968]
[1779610732177,33.01,76693.12,0.0,-0.61261,0.00014,30.69404]
[1779610737182,33.01,76693.42,0.0,-0.61257,0.00014,30.6952]
[1779610742186,33.01,76686.86,0.0,-0.61351,0.00014,30.67082]
[1779610747191,33.02,76687.01,0.0,-0.61346,0.00014,30.67197]
[1779610752196,33.02,76687.58,0.0,-0.61336,0.00014,30.67453]
[1779610758202,33.03,76688.12,0.0,-0.61327,0.00014,30.67692]
[1779610763207,33.0,76693.18,0.0,-0.61264,0.00014,30.69335]
[1779610768212,32.94,76693.04,0.0,-0.61289,0.00015,30.68763]
[1779610773228,32.89,76692.81,0.0,-0.61312,0.00015,30.67951]
[1779610778237,32.84,76692.26,0.0,-0.61336,0.00015,30.67381]
[1779610784242,32.81,76698.67,0.0,-0.61256,0.00015,30.69485]
[1779610789247,32.8,76700.22,0.0,-0.61238,0.00015,30.69947]
[1779610794252,32.79,76703.75,0.0,-0.61187,0.00015,30.71251]
[1779610800258,32.81,76704.76,0.0,-0.61168,0.00015,30.71733]
[1779610805263,32.82,76707.33,0.0,-0.61125,0.00015,30.7282]
[1779610810268,32.82,76707.28,0.0,-0.61125,0.00015,30.72799]
[1779610811269,32.82,76712.69,0.0,-0.61046,0.00015,30.74812]
[1779610817230,32.83,76712.67,0.0,-0.61043,0.00015,30.74874]
[1779610822280,32.85,76716.39,0.0,-0.60984,0.00015,30.76348]
[1779610827285,32.86,76717.25,0.0,-0.60966,0.00015,30.76792]
[1779610832948,32.87,76716.6,0.0,-0.60973,0.00015,30.76326]
[1779610838296,32.88,76720.56,0.0,-0.60912,0.00015,30.77848]
[1779610844302,32.89,76722.61,0.0,-0.60877,0.00015,30.78702]
[1779610849307,32.9,76722.39,0.0,-0.60877,0.00015,30.78696]
[1779610854312,32.91,76720.77,0.0,-0.60898,0.00015,30.78179]
[1779610859317,32.92,76720.99,0.0,-0.60892,0.00015,30.78318]
[1779610864322,32.92,76720.17,0.0,-0.60903,0.00015,30.78037]
[1779610870328,32.94,76727.86,0.0,-0.60782,0.00015,30.81005]
[1779610875333,32.97,76728.66,0.0,-0.60762,0.00015,30.81484]
[1779610880338,32.99,76731.56,0.0,-0.60714,0.00015,30.82657]
[1779610885343,32.99,76733.02,0.0,-0.60692,0.00015,30.83189]
[1779610887451,32.99,76733.27,0.0,-0.60687,0.00015,30.8331]
[1779610889347,32.99,76740.2,0.0,-0.60585,0.00015,30.85786]
[1779610890421,32.99,76742.56,0.0,-0.60551,0.00015,30.86616]
[1779610891349,32.99,76742.4,0.0,-0.60555,0.00015,30.86264]
[1779610896354,32.99,76742.61,0.0,-0.60552,0.00015,30.86326]
[1779610901359,32.99,76739.75,0.0,-0.60594,0.00015,30.85306]
[1779610906364,32.99,76740.32,0.0,-0.60586,0.00015,30.85515]
[1779610911369,32.99,76741.64,0.0,-0.60566,0.00015,30.85982]
[1779610911390,32.99,76741.64,0.0,-0.60566,0.00015,30.85982]
[1779610912376,32.99,76744.5,0.0,-0.60525,0.00015,30.86983]
[1779610913371,32.99,76751.64,0.0,-0.60422,0.00015,30.89464]
[1779610915089,32.99,76752.43,0.0,-0.60411,0.00015,30.8972]
[1779610921379,32.97,76752.9,0.0,-0.60411,0.00015,30.89758]
[1779610926384,32.96,76750.62,0.0,-0.60447,0.00015,30.88899]
[1779610929387,32.96,76745.28,0.0,-0.60525,0.00015,30.8702]
[1779610935356,32.96,76744.68,0.0,-0.60533,0.00015,30.86824]
[1779610940398,32.96,76744.62,0.0,-0.60533,0.00015,30.86818]
[1779610945403,32.96,76744.63,0.0,-0.60532,0.00015,30.86835]
[1779610950408,32.97,76744.61,0.0,-0.60532,0.00015,30.86834]
[1779610955413,32.97,76744.48,0.0,-0.60534,0.00015,30.86511]
[1779610960418,32.97,76744.3,0.0,-0.60537,0.00015,30.86459]
[1779610966424,32.97,76744.44,0.0,-0.60534,0.00015,30.86522]
[1779610971429,32.97,76740.69,0.0,-0.60587,0.00015,30.8523]
[1779610976434,32.98,76739.95,0.0,-0.60596,0.00015,30.85012]
[1779610981439,32.99,76739.85,0.0,-0.60596,0.00015,30.85012]
[1779610985443,32.98,76745.8,0.0,-0.60509,0.00015,30.87106]
[1779610990448,32.98,76747.32,0.0,-0.60488,0.00015,30.8761]
[1779610995453,32.98,76748.01,0.0,-0.6048,0.00015,30.87818]
[1779611000458,32.97,76749.36,0.0,-0.60462,0.00015,30.8826]
[1779611006464,32.97,76749.41,0.0,-0.60463,0.00015,30.88238]
[1779611011469,32.96,76753.5,0.0,-0.60406,0.00015,30.89341]
[1779611016474,32.95,76754.66,0.0,-0.60392,0.00015,30.89682]
[1779611021479,32.95,76755.16,0.0,-0.60387,0.00015,30.89806]
[1779611026484,32.94,76753.96,0.0,-0.60406,0.00015,30.89355]
[1779611031489,32.94,76753.34,0.0,-0.60416,0.00015,30.89116]
[1779611036494,32.94,76752.88,0.0,-0.60424,0.00015,30.88938]
[1779611041499,32.94,76752.93,0.0,-0.60424,0.00015,30.88944]
[1779611046504,32.93,76753.57,0.0,-0.60415,0.00015,30.89156]
[1779611051509,32.93,76753.14,0.0,-0.60421,0.00015,30.88997]
[1779611057515,32.93,76753.11,0.0,-0.60422,0.00015,30.88979]
[1779611062520,32.93,76753.03,0.0,-0.60424,0.00015,30.88947]
[1779611067525,32.93,76753.02,0.0,-0.60424,0.00015,30.88939]
[1779611072529,32.93,76752.75,0.0,-0.60429,0.00015,30.88556]
[1779611077534,32.93,76752.36,0.0,-0.60434,0.00015,30.8843]
[1779611083540,32.93,76752.54,0.0,-0.60431,0.00015,30.88504]
[1779611090547,32.93,76752.56,0.0,-0.6043,0.00015,30.88516]
[1779611096479,32.94,76751.86,0.0,-0.6044,0.00015,30.88287]
[1779611101558,32.94,76751.85,0.0,-0.6044,0.00015,30.88293]
[1779611107556,32.94,76752.41,0.0,-0.60431,0.00015,30.88496]
[1779611112569,32.94,76751.82,0.0,-0.60439,0.00015,30.88296]
[1779611117574,32.94,76757.92,0.0,-0.60351,0.00015,30.90419]
[1779611121578,32.93,76763.25,0.0,-0.60276,0.00015,30.92197]
[1779611126585,32.92,76765.27,0.0,-0.60251,0.00015,30.92799]
[1779611131590,32.9,76766.1,0.0,-0.60244,0.00015,30.92708]
[1779611136595,32.9,76764.14,0.0,-0.60276,0.00015,30.9197]
[1779611141600,32.89,76765.21,0.0,-0.60262,0.00015,30.92288]
[1779611144603,32.88,76772.05,0.0,-0.60165,0.00015,30.94595]
[1779611150261,32.87,76772.55,0.0,-0.6016,0.00015,30.94712]
[1779611156616,32.86,76772.37,0.0,-0.60166,0.00015,30.9458]
[1779611161621,32.86,76773.82,0.0,-0.60147,0.00015,30.95035]
[1779611164624,32.86,76765.85,0.0,-0.60264,0.00015,30.92283]
[1779611166626,32.86,76760.64,0.0,-0.6034,0.00015,30.90486]
[1779611171631,32.86,76760.35,0.0,-0.60343,0.00015,30.90412]
[1779611176636,32.87,76759.77,0.0,-0.6035,0.00015,30.90233]
[1779611181641,32.87,76756.82,0.0,-0.60391,0.00015,30.89252]
[1779611187647,32.88,76756.5,0.0,-0.60393,0.00015,30.89188]
[1779611192652,32.88,76756.2,0.0,-0.60397,0.00015,30.88827]
[1779611197657,32.89,76753.51,0.0,-0.60434,0.00015,30.87941]
[1779611202662,32.9,76754.44,0.0,-0.60418,0.00015,30.8831]
[1779611207667,32.9,76753.92,0.0,-0.60424,0.00015,30.88159]
[1779611212672,32.9,76754.17,0.0,-0.6042,0.00015,30.88273]
[1779611217677,32.91,76754.24,0.0,-0.60418,0.00015,30.88318]
[1779611222682,32.91,76754.3,0.0,-0.60416,0.00015,30.88351]
[1779611228688,32.91,76754.74,0.0,-0.60409,0.00015,30.88519]
[1779611234694,32.91,76755.39,0.0,-0.60399,0.00015,30.88748]
[1779611240700,32.91,76756.74,0.0,-0.6038,0.00015,30.89211]
[1779611245705,32.91,76757.61,0.0,-0.60368,0.00015,30.895]
[1779611250710,32.9,76758.05,0.0,-0.60362,0.00015,30.89634]
[1779611256716,32.9,76758.41,0.0,-0.60359,0.00015,30.89449]
[1779611261722,32.9,76758.7,0.0,-0.60356,0.00015,30.89535]
[1779611267728,32.9,76758.4,0.0,-0.60361,0.00015,30.89415]
[1779611273734,32.9,76758.2,0.0,-0.60364,0.00015,30.89335]
[1779611278742,32.9,76757.67,0.0,-0.60372,0.00015,30.89148]
[1779611283747,32.9,76757.49,0.0,-0.60375,0.00015,30.89086]
[1779611288752,32.9,76758.36,0.0,-0.60362,0.00015,30.89388]
[1779611293757,32.89,76758.38,0.0,-0.60362,0.00015,30.89383]
[1779611298762,32.89,76760.58,0.0,-0.60331,0.00015,30.90136]
[1779611303767,32.89,76763.37,0.0,-0.60292,0.00015,30.91059]
[1779611308772,32.88,76763.7,0.0,-0.60289,0.00015,30.91132]
[1779611313777,32.88,76763.14,0.0,-0.603,0.00015,30.90616]
[1779611319783,32.87,76763.59,0.0,-0.60295,0.00015,30.90738]
[1779611325789,32.87,76763.99,0.0,-0.60291,0.00015,30.9084]
[1779611330794,32.86,76769.93,0.0,-0.60205,0.00015,30.92857]
[1779611335803,32.85,76772.79,0.0,-0.60166,0.00015,30.93777]
[1779611340808,32.85,76772.52,0.0,-0.60173,0.00015,30.93635]
[1779611344812,32.84,76762.11,0.0,-0.60327,0.00015,30.90007]
[1779611349817,32.85,76761.88,0.0,-0.60329,0.00015,30.89952]
[1779611354822,32.85,76763.47,0.0,-0.60305,0.00015,30.90512]
[1779611360828,32.85,76763.56,0.0,-0.60304,0.00015,30.90544]
[1779611365832,32.85,76764.52,0.0,-0.6029,0.00015,30.90869]
[1779611371838,32.84,76765.41,0.0,-0.60279,0.00015,30.9087]
[1779611372839,32.85,76752.89,0.0,-0.60461,0.00015,30.86525]
[1779611378845,32.86,76751.63,0.0,-0.60474,0.00015,30.86201]
[1779611381848,32.87,76746.42,0.0,-0.60547,0.00015,30.84432]
[1779611386853,32.89,76746.81,0.0,-0.60536,0.00015,30.84683]
[1779611391858,32.9,76746.83,0.0,-0.60532,0.00015,30.84781]
[1779611396863,32.91,76743.75,0.0,-0.60572,0.00015,30.83792]
[1779611401868,32.92,76743.81,0.0,-0.60567,0.00015,30.83902]
[1779611406874,32.93,76744.33,0.0,-0.60556,0.00015,30.84154]
[1779611411879,32.94,76746.5,0.0,-0.60523,0.00015,30.84963]
[1779611416884,32.94,76746.31,0.0,-0.60524,0.00015,30.84928]
[1779611421889,32.95,76746.14,0.0,-0.60525,0.00015,30.84893]
[1779611426894,32.95,76745.74,0.0,-0.6053,0.00015,30.84779]
[1779611431899,32.95,76746.24,0.0,-0.60522,0.00015,30.84686]
[1779611436905,32.95,76746.92,0.0,-0.60512,0.00015,30.84941]
[1779611441910,32.95,76749.44,0.0,-0.60475,0.00015,30.85826]
[1779611447303,32.95,76749.24,0.0,-0.60479,0.00015,30.85741]
[1779611452920,32.95,76749.43,0.0,-0.60476,0.00015,30.85798]
[1779611458926,32.95,76749.21,0.0,-0.6048,0.00015,30.85711]
[1779611460928,32.95,76755.6,0.0,-0.60388,0.00015,30.87921]
[1779611465933,32.94,76755.02,0.0,-0.60399,0.00015,30.87666]
[1779611471939,32.93,76755.4,0.0,-0.60396,0.00015,30.8774]
[1779611476944,32.93,76756.01,0.0,-0.60389,0.00015,30.87912]
[1779611481038,32.92,76756.12,0.0,-0.60389,0.00015,30.87917]
[1779611481949,32.92,76758.96,0.0,-0.60348,0.00015,30.88893]
[1779611482950,32.91,76780.4,0.0,-0.60037,0.00015,30.96198]
[1779611485953,32.89,76786.53,0.0,-0.59955,0.00015,30.9812]
[1779611487159,32.88,76785.6,0.0,-0.59971,0.00015,30.97758]
[1779611487585,32.88,76785.6,0.0,-0.59973,0.00015,30.9771]
[1779611488138,32.88,76785.6,0.0,-0.59973,0.00015,30.9771]
[1779611488956,32.87,76786.29,0.0,-0.59965,0.00015,30.97896]
[1779611493961,32.84,76791.27,0.0,-0.59904,0.00015,30.99063]
[1779611495963,32.83,76783.82,0.0,-0.60017,0.00015,30.96476]
[1779611498966,32.83,76777.64,0.0,-0.60105,0.00015,30.9443]
[1779611501462,32.84,76777.18,0.0,-0.60111,0.00015,30.94289]
[1779611501969,32.84,76773.76,0.0,-0.60161,0.00015,30.93118]
[1779611506366,32.83,76771.85,0.0,-0.6019,0.00015,30.92443]
[1779611511979,32.83,76770.33,0.0,-0.60214,0.00015,30.91879]
[1779611515982,32.83,76763.51,0.0,-0.60315,0.00015,30.89503]
[1779611520987,32.83,76763.33,0.0,-0.60316,0.00015,30.8947]
[1779611525992,32.84,76759.11,0.0,-0.60376,0.00015,30.88046]
[1779611530997,32.84,76757.89,0.0,-0.60391,0.00015,30.8768]
[1779611536002,32.85,76758.09,0.0,-0.60386,0.00015,30.87794]
[1779611541009,32.86,76754.8,0.0,-0.60432,0.00015,30.86695]
[1779611546015,32.86,76755.01,0.0,-0.60426,0.00015,30.86817]
[1779611551021,32.87,76750.98,0.0,-0.60484,0.00015,30.85168]
[1779611556026,32.88,76750.69,0.0,-0.60485,0.00015,30.85132]
[1779611561031,32.89,76750.33,0.0,-0.60487,0.00015,30.85067]
[1779611566036,32.89,76750.78,0.0,-0.60478,0.00015,30.8527]
[1779611571041,32.9,76751.04,0.0,-0.60473,0.00015,30.85394]
[1779611576050,32.9,76749.99,0.0,-0.60487,0.00015,30.85059]
[1779611581055,32.91,76748.57,0.0,-0.60506,0.00015,30.84592]
[1779611586060,32.91,76748.52,0.0,-0.60505,0.00015,30.84614]
[1779611591065,32.92,76749.54,0.0,-0.60489,0.00015,30.84993]
[1779611596070,32.92,76749.92,0.0,-0.60483,0.00015,30.85143]
[1779611602026,32.9,76750.45,0.0,-0.60482,0.00015,30.85191]
[1779611607059,32.86,76746.38,0.0,-0.60555,0.00015,30.83455]
[1779611612089,32.83,76745.87,0.0,-0.60575,0.00015,30.82739]
[1779611616093,32.81,76736.55,0.0,-0.60718,0.00015,30.79278]
[1779611622099,32.8,76736.36,0.0,-0.60725,0.00015,30.79099]
[1779611627105,32.78,76736.65,0.0,-0.60725,0.00015,30.79121]
[1779611628555,32.78,76736.52,0.0,-0.60727,0.00015,30.79064]
[1779611628574,32.78,76736.52,0.0,-0.60729,0.00015,30.79039]
[1779611634112,32.77,76731.68,0.0,-0.60804,0.00015,30.77184]
[1779611639667,32.76,76730.79,0.0,-0.60821,0.00015,30.7678]
[1779611645123,32.75,76728.01,0.0,-0.60865,0.00015,30.75712]
[1779611650128,32.75,76726.62,0.0,-0.60883,0.00015,30.75248]
[1779611655132,32.76,76725.38,0.0,-0.609,0.00015,30.74833]
[1779611660137,32.75,76724.91,0.0,-0.60908,0.00015,30.74636]
[1779611665142,32.75,76724.17,0.0,-0.6092,0.00015,30.7434]
[1779611670147,32.75,76723.64,0.0,-0.60928,0.00015,30.74137]
[1779611675152,32.75,76723.71,0.0,-0.60928,0.00015,30.7386]
[1779611680157,32.75,76723.14,0.0,-0.60937,0.00015,30.7364]
[1779611685162,32.75,76722.89,0.0,-0.60941,0.00015,30.73546]
[1779611690167,32.76,76721.71,0.0,-0.60952,0.00015,30.7325]
[1779611695172,32.76,76721.61,0.0,-0.60955,0.00015,30.7319]
[1779611700177,32.76,76721.23,0.0,-0.60961,0.00015,30.73034]
[1779611705182,32.76,76720.91,0.0,-0.60966,0.00015,30.72901]
[1779611710187,32.76,76718.93,0.0,-0.60995,0.00015,30.72174]
[1779611715193,32.76,76718.96,0.0,-0.60995,0.00015,30.72189]
[1779611721199,32.76,76718.96,0.0,-0.60995,0.00015,30.72188]
[1779611726204,32.78,76718.46,0.0,-0.60996,0.00015,30.72149]
[1779611731209,32.78,76718.63,0.0,-0.60993,0.00015,30.7195]
[1779611732210,32.78,76712.58,0.0,-0.61081,0.00015,30.69731]
[1779611737215,32.78,76711.97,0.0,-0.6109,0.00015,30.69508]
[1779611742220,32.78,76712.85,0.0,-0.61076,0.00015,30.69847]
[1779611747225,32.78,76713.44,0.0,-0.61067,0.00015,30.70079]
[1779611752230,32.79,76714.08,0.0,-0.61057,0.00015,30.70329]
[1779611757235,32.78,76714.86,0.0,-0.61046,0.00015,30.70612]
[1779611762240,32.79,76715.36,0.0,-0.61037,0.00015,30.70832]
[1779611769247,32.8,76715.81,0.0,-0.61028,0.00015,30.71049]
[1779611774252,32.8,76716.02,0.0,-0.61024,0.00015,30.71157]
[1779611779257,32.8,76716.57,0.0,-0.61014,0.00015,30.71388]
[1779611784262,32.81,76716.9,0.0,-0.61008,0.00015,30.71535]
[1779611789267,32.81,76717.1,0.0,-0.61004,0.00015,30.71631]
[1779611795275,32.81,76717.22,0.0,-0.61003,0.00015,30.71407]
[1779611801281,32.81,76716.04,0.0,-0.61021,0.00015,30.70941]
[1779611806286,32.8,76715.58,0.0,-0.6103,0.00015,30.70722]
[1779611811291,32.79,76714.52,0.0,-0.61049,0.00015,30.70265]
[1779611816296,32.79,76714.64,0.0,-0.61049,0.00015,30.70262]
[1779611821301,32.78,76715.44,0.0,-0.6104,0.00015,30.70496]
[1779611823904,32.78,76715.29,0.0,-0.61043,0.00015,30.70422]
[1779611823924,32.78,76715.29,0.0,-0.61042,0.00015,30.70435]
[1779611825305,32.78,76732.36,0.0,-0.60794,0.00015,30.76639]
[1779611831311,32.73,76731.3,0.0,-0.60825,0.00015,30.75914]
[1779611831831,32.73,76731.3,0.0,-0.60825,0.00015,30.75914]
[1779611831849,32.73,76731.3,0.0,-0.60826,0.00015,30.75893]
[1779611837317,32.72,76730.16,0.0,-0.60847,0.00015,30.75389]
[1779611842322,32.71,76730.19,0.0,-0.60849,0.00015,30.75329]
[1779611847326,32.71,76728.75,0.0,-0.60873,0.00015,30.74756]
[1779611852331,32.68,76730.69,0.0,-0.60853,0.00015,30.75007]
[1779611857337,32.63,76733.49,0.0,-0.60833,0.00015,30.75549]
[1779611862342,32.6,76733.52,0.0,-0.60843,0.00015,30.75328]
[1779611867347,32.55,76731.93,0.0,-0.60884,0.00015,30.74372]
[1779611872352,32.51,76729.95,0.0,-0.60928,0.00015,30.73306]
[1779611877357,32.47,76730.79,0.0,-0.60929,0.00015,30.73327]
[1779611882362,32.46,76730.21,0.0,-0.60943,0.00015,30.72992]
[1779611887369,32.47,76730.5,0.0,-0.60935,0.00015,30.73183]
[1779611892374,32.5,76730.17,0.0,-0.60926,0.00015,30.73353]
[1779611894375,32.52,76736.25,0.0,-0.60832,0.00015,30.7568]
[1779611900381,32.49,76738.04,0.0,-0.60816,0.00015,30.76104]
[1779611905387,32.47,76741.36,0.0,-0.60772,0.00015,30.77202]
[1779611910392,32.49,76742.97,0.0,-0.60741,0.00015,30.77955]
[1779611915397,32.51,76744.8,0.0,-0.60711,0.00015,30.78408]
[1779611920402,32.5,76746.01,0.0,-0.60694,0.00015,30.78824]
[1779611924407,32.5,76751.72,0.0,-0.6061,0.00015,30.80876]
[1779611929412,32.51,76756.04,0.0,-0.60542,0.00015,30.82512]
[1779611935418,32.53,76757.27,0.0,-0.60519,0.00015,30.83048]
[1779611940423,32.54,76758.42,0.0,-0.60498,0.00015,30.8355]
[1779611945427,32.55,76757.14,0.0,-0.60513,0.00015,30.83165]
[1779611950432,32.56,76760.27,0.0,-0.60464,0.00015,30.84342]
[1779611955439,32.57,76759.52,0.0,-0.60472,0.00015,30.84143]
[1779611960444,32.57,76759.07,0.0,-0.60476,0.00015,30.8403]
[1779611965449,32.57,76753.3,0.0,-0.60561,0.00015,30.81985]
[1779611970454,32.57,76752.62,0.0,-0.60574,0.00015,30.8169]
[1779611975459,32.56,76752.27,0.0,-0.60583,0.00015,30.81217]
[1779611980464,32.55,76751.52,0.0,-0.60596,0.00015,30.80904]
[1779611985469,32.55,76751.49,0.0,-0.60598,0.00015,30.80847]
[1779611990474,32.54,76751.13,0.0,-0.60605,0.00015,30.80678]
[1779611995479,32.54,76750.63,0.0,-0.60615,0.00015,30.80459]
[1779612001186,32.53,76750.55,0.0,-0.60618,0.00015,30.80387]
[1779612006490,32.53,76750.35,0.0,-0.60623,0.00015,30.80277]
[1779612012496,32.52,76750.47,0.0,-0.60622,0.00015,30.80286]
[1779612017501,32.52,76750.25,0.0,-0.60627,0.00015,30.80182]
[1779612022510,32.52,76750.47,0.0,-0.60621,0.00015,30.80309]
[1779612027515,32.53,76750.26,0.0,-0.60622,0.00015,30.8029]
[1779612032528,32.53,76750.8,0.0,-0.60614,0.00015,30.80201]
[1779612037533,32.54,76750.84,0.0,-0.60612,0.00015,30.80256]
[1779612042538,32.54,76751.32,0.0,-0.60604,0.00015,30.80454]
[1779612047543,32.54,76750.98,0.0,-0.60608,0.00015,30.8035]
[1779612052548,32.55,76750.88,0.0,-0.60609,0.00015,30.80326]
[1779612057553,32.55,76750.96,0.0,-0.60608,0.00015,30.80354]
[1779612062558,32.54,76751.68,0.0,-0.606,0.00015,30.80539]
[1779612067563,32.53,76752.47,0.0,-0.6059,0.00015,30.80785]
[1779612073569,32.53,76752.4,0.0,-0.60594,0.00015,30.80716]
[1779612078575,32.52,76752.7,0.0,-0.60591,0.00015,30.80788]
[1779612083580,32.52,76752.91,0.0,-0.60589,0.00015,30.80833]
[1779612089586,32.51,76753.22,0.0,-0.60586,0.00015,30.80907]
[1779612094591,32.51,76753.35,0.0,-0.60587,0.00015,30.80635]
[1779612100597,32.5,76753.48,0.0,-0.60588,0.00015,30.80601]
[1779612106567,32.48,76753.46,0.0,-0.60594,0.00015,30.80477]
[1779612111608,32.48,76753.72,0.0,-0.6059,0.00015,30.80571]
[1779612116613,32.49,76753.79,0.0,-0.60587,0.00015,30.80641]
[1779612120617,32.49,76759.18,0.0,-0.60506,0.00015,30.82585]
[1779612126707,32.49,76759.74,0.0,-0.60497,0.00015,30.82807]
[1779612132122,32.5,76754.97,0.0,-0.60567,0.00015,30.81114]
[1779612137634,32.5,76754.61,0.0,-0.60572,0.00015,30.81009]
[1779612143640,32.5,76753.41,0.0,-0.60589,0.00015,30.80589]
[1779612148645,32.5,76751.08,0.0,-0.60624,0.00015,30.7973]
[1779612153650,32.49,76750.45,0.0,-0.60637,0.00015,30.79166]
[1779612159656,32.48,76749.69,0.0,-0.6065,0.00015,30.78841]
[1779612164661,32.48,76748.49,0.0,-0.60669,0.00015,30.78385]
[1779612169666,32.48,76747.26,0.0,-0.60688,0.00015,30.77931]
[1779612174671,32.47,76746.47,0.0,-0.60702,0.00015,30.77605]
[1779612179676,32.47,76745.67,0.0,-0.60715,0.00015,30.77288]
[1779612185682,32.46,76745.27,0.0,-0.60723,0.00015,30.77079]
[1779612190686,32.45,76743.73,0.0,-0.60752,0.00015,30.76402]
[1779612196692,32.45,76743.67,0.0,-0.60752,0.00015,30.76385]
[1779612201698,32.45,76746.85,0.0,-0.60707,0.00015,30.77511]
[1779612207704,32.44,76747.47,0.0,-0.60699,0.00015,30.77695]
[1779612213710,32.43,76747.02,0.0,-0.60709,0.00015,30.77194]
[1779612218718,32.43,76747.16,0.0,-0.6071,0.00015,30.77177]
[1779612223723,32.42,76745.66,0.0,-0.60735,0.00015,30.76568]
[1779612228728,32.41,76745.59,0.0,-0.6074,0.00015,30.76472]
[1779612234734,32.4,76745.39,0.0,-0.60747,0.00015,30.76301]
[1779612239738,32.39,76745.32,0.0,-0.6075,0.00015,30.76223]
[1779612245744,32.39,76744.92,0.0,-0.60757,0.00015,30.76069]
[1779612249748,32.38,76739.82,0.0,-0.60836,0.00015,30.74134]
[1779612254753,32.36,76738.36,0.0,-0.60866,0.00015,30.73401]
[1779612259758,32.33,76736.89,0.0,-0.60897,0.00015,30.72666]
[1779612264879,32.31,76736.79,0.0,-0.60906,0.00015,30.72454]
[1779612270713,32.29,76735.71,0.0,-0.60931,0.00015,30.71867]
[1779612275762,32.27,76735.27,0.0,-0.60945,0.00015,30.71274]
[1779612280781,32.26,76734.42,0.0,-0.60963,0.00015,30.70837]
[1779612285786,32.24,76733.71,0.0,-0.60979,0.00015,30.70451]
[1779612290791,32.23,76733.2,0.0,-0.60991,0.00015,30.70153]
[1779612295796,32.22,76733.72,0.0,-0.60988,0.00015,30.70254]
[1779612299801,32.21,76728.33,0.0,-0.61072,0.00015,30.68152]
[1779612304806,32.2,76726.7,0.0,-0.61099,0.00015,30.67472]
[1779612309814,32.2,76726.52,0.0,-0.61102,0.00015,30.67396]
[1779612314819,32.2,76725.76,0.0,-0.61114,0.00015,30.67102]
[1779612319824,32.2,76726.08,0.0,-0.61109,0.00015,30.67217]
[1779612324829,32.19,76726.19,0.0,-0.61108,0.00015,30.67249]
[1779612327832,32.19,76733.28,0.0,-0.61003,0.00015,30.69883]
[1779612332837,32.18,76732.29,0.0,-0.61022,0.00015,30.69152]
[1779612337841,32.18,76733.67,0.0,-0.61004,0.00015,30.69613]
[1779612342846,32.17,76734.02,0.0,-0.61,0.00015,30.6971]
[1779612347851,32.17,76735.11,0.0,-0.60985,0.00015,30.7009]
[1779612352856,32.17,76734.73,0.0,-0.60992,0.00015,30.6993]
[1779612357861,32.16,76737.81,0.0,-0.60947,0.00015,30.71049]
[1779612361162,32.16,76737.8,0.0,-0.6095,0.00015,30.70983]
[1779612362866,32.15,76744.98,0.0,-0.60845,0.00015,30.7359]
[1779612363389,32.15,76744.98,0.0,-0.60845,0.00015,30.7359]
[1779612366389,32.14,76747.08,0.0,-0.60819,0.00015,30.74259]
[1779612366438,32.13,76747.08,0.0,-0.6082,0.00015,30.74223]
[1779612371875,32.11,76747.74,0.0,-0.60818,0.00015,30.74297]
[1779612376880,32.09,76748.12,0.0,-0.60819,0.00015,30.74295]
[1779612381885,32.08,76748.59,0.0,-0.60818,0.00015,30.74343]
[1779612386890,32.07,76745.67,0.0,-0.60865,0.00015,30.73181]
[1779612391895,32.06,76744.98,0.0,-0.60879,0.00015,30.72573]
[1779612396900,32.06,76743.36,0.0,-0.60905,0.00015,30.71928]
[1779612401905,32.05,76743.44,0.0,-0.60905,0.00015,30.71931]
[1779612406910,32.05,76741.16,0.0,-0.6094,0.00015,30.71076]
[1779612411915,32.05,76740.99,0.0,-0.60943,0.00015,30.71007]
[1779612417921,32.09,76742.15,0.0,-0.60913,0.00015,30.71723]
[1779612422926,32.13,76745.1,0.0,-0.60851,0.00015,30.73205]
[1779612427931,32.17,76745.12,0.0,-0.60837,0.00015,30.7351]
[1779612431935,32.2,76751.61,0.0,-0.60731,0.00015,30.761]
[1779612436940,32.22,76754.43,0.0,-0.6068,0.00015,30.77318]
[1779612442946,32.24,76759.36,0.0,-0.606,0.00015,30.79239]
[1779612447951,32.25,76759.52,0.0,-0.60594,0.00015,30.79366]
[1779612453957,32.25,76760.23,0.0,-0.60582,0.00015,30.79396]
[1779612458962,32.26,76760.36,0.0,-0.60578,0.00015,30.79477]
[1779612463968,32.26,76756.38,0.0,-0.60636,0.00015,30.78078]
[1779612468973,32.27,76754.5,0.0,-0.60661,0.00015,30.77469]
[1779612473978,32.28,76754.24,0.0,-0.60662,0.00015,30.77435]
[1779612478983,32.29,76754.59,0.0,-0.60654,0.00015,30.77607]
[1779612483990,32.29,76755.22,0.0,-0.60643,0.00015,30.77872]
[1779612489996,32.29,76755.94,0.0,-0.60631,0.00015,30.78156]
[1779612497003,32.3,76756.23,0.0,-0.60626,0.00015,30.78275]
[1779612503010,32.3,76756.28,0.0,-0.60625,0.00015,30.78302]
[1779612508017,32.3,76756.92,0.0,-0.60616,0.00015,30.78529]
[1779612514024,32.3,76757.32,0.0,-0.60611,0.00015,30.7838]
[1779612523035,32.29,76757.9,0.0,-0.60603,0.00015,30.78574]
[1779612528040,32.29,76758.1,0.0,-0.60601,0.00015,30.78639]
[1779612534045,32.29,76758.12,0.0,-0.60601,0.00015,30.78637]
[1779612539050,32.29,76759.24,0.0,-0.60585,0.00015,30.79029]
[1779612544055,32.29,76759.31,0.0,-0.60584,0.00015,30.79039]
[1779612549060,32.29,76760.17,0.0,-0.60572,0.00015,30.7933]
[1779612554067,32.28,76760.05,0.0,-0.60575,0.00015,30.79265]
[1779612559072,32.28,76760.26,0.0,-0.60573,0.00015,30.79322]
[1779612564077,32.28,76761.42,0.0,-0.60557,0.00015,30.79713]
[1779612569082,32.27,76761.49,0.0,-0.60557,0.00015,30.79711]
[1779612574090,32.27,76761.2,0.0,-0.60563,0.00015,30.79293]
[1779612579095,32.27,76762.91,0.0,-0.60539,0.00015,30.79885]
[1779612584100,32.27,76759.36,0.0,-0.60593,0.00015,30.78584]
[1779612588104,32.27,76754.24,0.0,-0.60668,0.00015,30.76759]
[1779612592107,32.26,76749.15,0.0,-0.60746,0.00015,30.74861]
[1779612597112,32.26,76746.58,0.0,-0.60786,0.00015,30.73886]
[1779612597424,32.26,76746.58,0.0,-0.60786,0.00015,30.73886]
[1779612598091,32.26,76746.58,0.0,-0.60787,0.00015,30.73867]
[1779612598159,32.26,76746.58,0.0,-0.60787,0.00015,30.73867]
[1779612599114,32.25,76732.39,0.0,-0.61,0.00015,30.6857]
[1779612600069,32.25,76732.39,0.0,-0.61,0.00015,30.6857]
[1779612600115,32.24,76732.38,0.0,-0.61003,0.00015,30.68509]
[1779612601116,32.24,76727.25,0.0,-0.61082,0.00015,30.66546]
[1779612602078,32.24,76727.25,0.0,-0.61082,0.00015,30.66546]
[1779612602101,32.23,76727.25,0.0,-0.61083,0.00015,30.66505]
[1779612605063,32.22,76728.8,0.0,-0.61066,0.00015,30.66958]
[1779612606069,32.21,76734.65,0.0,-0.6098,0.00015,30.69106]
[1779612611105,32.2,76738.62,0.0,-0.60927,0.00015,30.70448]
[1779612616229,32.18,76738.61,0.0,-0.60932,0.00015,30.70338]
[1779612623139,32.17,76739.37,0.0,-0.60926,0.00015,30.70502]
[1779612628144,32.16,76741.57,0.0,-0.60896,0.00015,30.71261]
[1779612632149,32.16,76746.61,0.0,-0.60822,0.00015,30.72826]
[1779612637154,32.17,76746.11,0.0,-0.60827,0.00015,30.72694]
[1779612642159,32.17,76744.97,0.0,-0.60843,0.00015,30.72298]
[1779612647164,32.17,76743.26,0.0,-0.60869,0.00015,30.71664]
[1779612653170,32.17,76742.11,0.0,-0.60887,0.00015,30.71213]
[1779612658175,32.16,76740.63,0.0,-0.60911,0.00015,30.70629]
[1779612663181,32.16,76740.62,0.0,-0.60913,0.00015,30.70579]
[1779612669187,32.15,76739.56,0.0,-0.60931,0.00015,30.70133]
[1779612675193,32.14,76739.3,0.0,-0.60938,0.00015,30.69976]
[1779612680198,32.14,76739.32,0.0,-0.60939,0.00015,30.69957]
[1779612685204,32.15,76739.69,0.0,-0.60931,0.00015,30.70141]
[1779612685826,32.15,76739.69,0.0,-0.60931,0.00015,30.70141]
[1779612688369,32.13,76739.68,0.0,-0.60937,0.00015,30.70001]
[1779612689208,32.12,76739.63,0.0,-0.6094,0.00015,30.69938]
[1779612694213,32.1,76739.41,0.0,-0.60953,0.00015,30.69379]
[1779612699218,32.08,76738.8,0.0,-0.60969,0.00015,30.68998]
[1779612701077,32.08,76738.8,0.0,-0.6097,0.00015,30.6897]
[1779612706914,32.06,76738.62,0.0,-0.60979,0.00015,30.68758]
[1779612712231,32.05,76738.67,0.0,-0.60984,0.00015,30.68656]
[1779612717235,32.04,76737.72,0.0,-0.61002,0.00015,30.6822]
[1779612722241,32.03,76738.88,0.0,-0.60987,0.00015,30.68584]
[1779612728484,32.02,76738.78,0.0,-0.60991,0.00015,30.68498]
[1779612729248,32.02,76738.91,0.0,-0.60991,0.00015,30.68516]
[1779612731838,32.02,76740.33,0.0,-0.60971,0.00015,30.69017]
[1779612736956,32.01,76741.63,0.0,-0.60954,0.00015,30.69428]
[1779612743403,31.99,76741.39,0.0,-0.60963,0.00015,30.69218]
[1779612744263,31.99,76741.63,0.0,-0.60961,0.00015,30.69287]
[1779612745084,31.99,76741.63,0.0,-0.60961,0.00015,30.69287]
[1779612745085,31.99,76741.63,0.0,-0.60961,0.00015,30.69287]
[1779612745146,31.99,76741.63,0.0,-0.60962,0.00015,30.6927]
[1779612747843,31.98,76742.61,0.0,-0.60948,0.00015,30.69603]
[1779612748267,31.98,76742.59,0.0,-0.60949,0.00015,30.69579]
[1779612753272,31.97,76742.11,0.0,-0.60961,0.00015,30.69037]
[1779612758277,31.97,76741.23,0.0,-0.60976,0.00015,30.68652]
[1779612763282,31.96,76740.69,0.0,-0.60987,0.00015,30.68408]
[1779612768287,31.96,76740.04,0.0,-0.60997,0.00015,30.6814]
[1779612773292,31.96,76739.63,0.0,-0.61004,0.00015,30.67968]
[1779612779287,31.96,76741.59,0.0,-0.60976,0.00015,30.68682]
[1779612784303,31.95,76743.16,0.0,-0.60954,0.00015,30.6923]
[1779612789308,31.95,76739.33,0.0,-0.61012,0.00015,30.67789]
[1779612794313,31.95,76738.27,0.0,-0.61027,0.00015,30.67402]
[1779612799318,31.95,76738.23,0.0,-0.61027,0.00015,30.67395]
[1779612804323,31.95,76739.58,0.0,-0.61007,0.00015,30.67897]
[1779612809328,31.95,76740.07,0.0,-0.61,0.00015,30.68072]
[1779612814333,31.95,76740.4,0.0,-0.60997,0.00015,30.67891]
[1779612820343,31.95,76741.64,0.0,-0.60979,0.00015,30.68345]
[1779612825348,31.95,76742.58,0.0,-0.60966,0.00015,30.68674]
[1779612830353,31.94,76742.08,0.0,-0.60974,0.00015,30.68466]
[1779612835358,31.94,76741.14,0.0,-0.60989,0.00015,30.68104]
[1779612840363,31.94,76741.4,0.0,-0.60985,0.00015,30.68202]
[1779612845369,31.94,76741.92,0.0,-0.60978,0.00015,30.68383]
[1779612850374,31.94,76742.46,0.0,-0.6097,0.00015,30.68571]
[1779612856380,31.94,76742.83,0.0,-0.60965,0.00015,30.68695]
[1779612861385,31.93,76742.42,0.0,-0.60972,0.00015,30.68529]
[1779612867295,31.93,76742.45,0.0,-0.60972,0.00015,30.68531]
[1779612872396,31.93,76740.88,0.0,-0.60996,0.00015,30.67658]
[1779612878402,31.94,76740.55,0.0,-0.61001,0.00015,30.67549]
[1779612883407,31.94,76740.31,0.0,-0.61004,0.00015,30.67473]
[1779612884383,31.94,76740.31,0.0,-0.61004,0.00015,30.67473]
[1779612886410,31.94,76727.18,0.0,-0.61199,0.00015,30.62546]
[1779612888412,31.95,76721.58,0.0,-0.6128,0.00015,30.60479]
[1779612888708,31.95,76721.58,0.0,-0.6128,0.00015,30.60479]
[1779612891664,31.96,76719.41,0.0,-0.61307,0.00015,30.59769]
[1779612892416,31.97,76718.98,0.0,-0.61312,0.00015,30.59641]
[1779612898422,31.99,76727.78,0.0,-0.61172,0.00015,30.63176]
[1779612903427,31.99,76729.71,0.0,-0.61141,0.00015,30.6395]
[1779612908432,32.0,76729.71,0.0,-0.6114,0.00015,30.63979]
[1779612913437,32.0,76730.69,0.0,-0.61125,0.00015,30.64366]
[1779612920278,32.0,76730.76,0.0,-0.61123,0.00015,30.64405]
[1779612926450,32.0,76731.16,0.0,-0.61117,0.00015,30.6456]
[1779612931455,32.0,76731.41,0.0,-0.61114,0.00015,30.64365]
[1779612936460,32.0,76731.46,0.0,-0.61114,0.00015,30.64381]
[1779612941465,32.0,76728.91,0.0,-0.61151,0.00015,30.63428]
[1779612946470,32.01,76728.8,0.0,-0.61152,0.00015,30.63411]
[1779612951476,32.01,76728.58,0.0,-0.61154,0.00015,30.63349]
[1779612956481,32.01,76728.61,0.0,-0.61153,0.00015,30.63376]
[1779612961486,32.01,76730.21,0.0,-0.61128,0.00015,30.63995]
[1779612967492,32.01,76734.31,0.0,-0.61067,0.00015,30.65536]
[1779612972497,32.01,76735.67,0.0,-0.61046,0.00015,30.66064]
[1779612977502,32.01,76735.94,0.0,-0.61043,0.00015,30.66138]
[1779612982507,32.0,76735.42,0.0,-0.61054,0.00015,30.65889]
[1779612987512,32.0,76736.21,0.0,-0.61044,0.00015,30.66139]
[1779612991699,31.99,76736.29,0.0,-0.61045,0.00015,30.65842]
[1779612991799,31.99,76736.29,0.0,-0.61045,0.00015,30.65842]
[1779612993660,31.99,76738.77,0.0,-0.61009,0.00015,30.66757]
[1779612994468,31.99,76738.77,0.0,-0.61009,0.00015,30.66757]
[1779612994525,31.99,76739.21,0.0,-0.61003,0.00015,30.66906]
[1779612999530,31.98,76738.73,0.0,-0.61013,0.00015,30.6667]
[1779613004535,31.98,76739.68,0.0,-0.61,0.00015,30.6698]
[1779613009540,31.97,76739.38,0.0,-0.61007,0.00015,30.66823]
[1779613014545,31.97,76738.88,0.0,-0.61016,0.00015,30.66601]
[1779613019416,31.96,76738.83,0.0,-0.61018,0.00015,30.66556]
[1779613019460,31.96,76738.83,0.0,-0.61018,0.00015,30.66547]
[1779613023305,31.96,76740.24,0.0,-0.60998,0.00015,30.67055]
[1779613023404,31.96,76740.24,0.0,-0.60998,0.00015,30.67047]
[1779613028421,31.96,76740.29,0.0,-0.60999,0.00015,30.67031]
[1779613033564,31.95,76740.01,0.0,-0.61005,0.00015,30.66901]
[1779613039570,31.95,76739.81,0.0,-0.61009,0.00015,30.66801]
[1779613044575,31.94,76744.5,0.0,-0.60941,0.00015,30.68505]
[1779613050581,31.94,76745.69,0.0,-0.60926,0.00015,30.68878]
[1779613055586,31.93,76742.86,0.0,-0.60971,0.00015,30.67498]
[1779613060591,31.93,76742.89,0.0,-0.60971,0.00015,30.67488]
[1779613063581,31.93,76742.82,0.0,-0.60973,0.00015,30.67456]
[1779613063594,31.93,76742.81,0.0,-0.60973,0.00015,30.67449]
[1779613068599,31.93,76742.65,0.0,-0.60976,0.00015,30.6737]
[1779613069547,31.93,76742.65,0.0,-0.60976,0.00015,30.6737]
[1779613069600,31.93,76742.4,0.0,-0.6098,0.00015,30.67274]
[1779613074605,31.92,76742.06,0.0,-0.60986,0.00015,30.67138]
[1779613081613,31.92,76742.11,0.0,-0.60985,0.00015,30.67145]
[1779613082467,31.92,76742.11,0.0,-0.60985,0.00015,30.67145]
[1779613082500,31.92,76742.11,0.0,-0.60985,0.00015,30.67143]
[1779613087619,31.92,76745.47,0.0,-0.60936,0.00015,30.68367]
[1779613092624,31.91,76747.08,0.0,-0.60914,0.00015,30.68923]
[1779613097629,31.91,76748.41,0.0,-0.60897,0.00015,30.69369]
[1779613098298,31.91,76748.41,0.0,-0.60897,0.00015,30.69369]
[1779613098630,31.91,76748.69,0.0,-0.60893,0.00015,30.69464]
[1779613103635,31.9,76749.51,0.0,-0.60883,0.00015,30.69704]
[1779613108640,31.89,76750.3,0.0,-0.60875,0.00015,30.69926]
[1779613114646,31.88,76751.0,0.0,-0.60869,0.00015,30.69813]
[1779613120652,31.87,76751.3,0.0,-0.60867,0.00015,30.69859]
[1779613125657,31.86,76751.59,0.0,-0.60866,0.00015,30.69912]
[1779613130662,31.86,76751.98,0.0,-0.60862,0.00015,30.7001]
[1779613135667,31.85,76751.97,0.0,-0.60864,0.00015,30.69964]
[1779613140673,31.85,76753.3,0.0,-0.60846,0.00015,30.70412]
[1779613145678,31.84,76754.32,0.0,-0.60833,0.00015,30.70741]
[1779613150538,31.84,76754.11,0.0,-0.60838,0.00015,30.7063]
[1779613150619,31.84,76754.11,0.0,-0.60838,0.00015,30.70622]
[1779613155673,31.83,76754.0,0.0,-0.60841,0.00015,30.70552]
[1779613155687,31.83,76754.28,0.0,-0.60837,0.00015,30.70649]
[1779613160692,31.83,76754.04,0.0,-0.60842,0.00015,30.70526]
[1779613165697,31.83,76753.7,0.0,-0.60848,0.00015,30.70376]
[1779613170702,31.82,76753.46,0.0,-0.60853,0.00015,30.70268]
[1779613175707,31.82,76753.27,0.0,-0.60857,0.00015,30.69892]
[1779613180712,31.82,76753.19,0.0,-0.60859,0.00015,30.69854]
[1779613185717,31.82,76750.16,0.0,-0.60904,0.00015,30.6873]
[1779613191723,31.82,76750.1,0.0,-0.60904,0.00015,30.68727]
[1779613192724,31.82,76756.13,0.0,-0.60814,0.00015,30.70968]
[1779613197728,31.82,76757.21,0.0,-0.608,0.00015,30.71316]
[1779613202733,31.81,76757.94,0.0,-0.60791,0.00015,30.71537]
[1779613207738,31.81,76755.9,0.0,-0.60823,0.00015,30.70745]
[1779613210741,31.81,76750.47,0.0,-0.60905,0.00015,30.68728]
[1779613215746,31.81,76750.56,0.0,-0.60903,0.00015,30.68773]
[1779613220752,31.81,76750.13,0.0,-0.60909,0.00015,30.68618]
[1779613226758,31.81,76749.68,0.0,-0.60916,0.00015,30.68459]
[1779613231763,31.81,76749.23,0.0,-0.60923,0.00015,30.68006]
[1779613234766,31.81,76738.63,0.0,-0.61083,0.00015,30.64018]
[1779613240772,31.81,76739.32,0.0,-0.61071,0.00015,30.64303]
[1779613245777,31.82,76740.02,0.0,-0.6106,0.00015,30.64589]
[1779613250782,31.82,76741.41,0.0,-0.61038,0.00015,30.65131]
[1779613255787,31.82,76741.88,0.0,-0.6103,0.00015,30.65325]
[1779613262675,31.82,76742.47,0.0,-0.6102,0.00015,30.65569]
[1779613268800,31.83,76742.79,0.0,-0.61015,0.00015,30.65707]
[1779613274768,31.83,76742.82,0.0,-0.61014,0.00015,30.65734]
[1779613280810,31.83,76743.95,0.0,-0.60996,0.00015,30.66175]
[1779613285817,31.83,76744.24,0.0,-0.60991,0.00015,30.66297]
[1779613291823,31.83,76744.78,0.0,-0.60983,0.00015,30.66224]
[1779613296831,31.83,76748.33,0.0,-0.60929,0.00015,30.67566]
[1779613301836,31.83,76751.44,0.0,-0.60882,0.00015,30.68735]
[1779613306841,31.84,76751.19,0.0,-0.60886,0.00015,30.68645]
[1779613311846,31.84,76751.75,0.0,-0.60877,0.00015,30.68858]
[1779613316851,31.84,76752.55,0.0,-0.60865,0.00015,30.69162]
[1779613321856,31.84,76752.3,0.0,-0.60868,0.00015,30.6907]
[1779613323955,31.84,76754.03,0.0,-0.60842,0.00015,30.69715]
[1779613324320,31.84,76754.03,0.0,-0.60842,0.00015,30.69715]
[1779613324407,31.84,76754.03,0.0,-0.60842,0.00015,30.69716]
[1779613325864,31.84,76761.88,0.0,-0.60724,0.00015,30.72623]
[1779613326637,31.84,76761.88,0.0,-0.60724,0.00015,30.72623]
[1779613326646,31.84,76761.88,0.0,-0.60724,0.00015,30.72622]
[1779613328669,31.84,76762.66,0.0,-0.60712,0.00015,30.72906]
[1779613328770,31.84,76762.66,0.0,-0.60712,0.00015,30.72905]
[1779613330471,31.84,76762.2,0.0,-0.60719,0.00015,30.72734]
[1779613330540,31.84,76762.2,0.0,-0.60719,0.00015,30.72733]
[1779613335874,31.84,76761.92,0.0,-0.60724,0.00015,30.72627]
[1779613341880,31.83,76761.8,0.0,-0.60726,0.00015,30.72574]
[1779613346885,31.83,76765.75,0.0,-0.60666,0.00015,30.74017]
[1779613351890,31.83,76764.77,0.0,-0.60683,0.00015,30.7336]
[1779613356895,31.83,76765.04,0.0,-0.60679,0.00015,30.73447]
[1779613361900,31.83,76765.08,0.0,-0.60679,0.00015,30.73455]
[1779613366905,31.83,76764.55,0.0,-0.60687,0.00015,30.73254]
[1779613371910,31.83,76765.92,0.0,-0.60667,0.00015,30.7375]
[1779613373258,31.83,76766.26,0.0,-0.60662,0.00015,30.73871]
[1779613374913,31.83,76774.77,0.0,-0.60533,0.00015,30.7697]
[1779613375914,31.83,76781.61,0.0,-0.6043,0.00015,30.79442]
[1779613376275,31.83,76781.61,0.0,-0.6043,0.00015,30.79442]
[1779613376915,31.83,76781.48,0.0,-0.60432,0.00015,30.7939]
[1779613381920,31.82,76782.47,0.0,-0.60418,0.00015,30.79725]
[1779613383922,31.82,76774.3,0.0,-0.60542,0.00015,30.76758]
[1779613388927,31.82,76775.02,0.0,-0.60532,0.00015,30.77004]
[1779613393932,31.82,76771.49,0.0,-0.60586,0.00015,30.75703]
[1779613398937,31.82,76770.08,0.0,-0.60608,0.00015,30.75176]
[1779613403942,31.81,76769.74,0.0,-0.60614,0.00015,30.75041]
[1779613408947,31.81,76769.59,0.0,-0.60617,0.00015,30.74977]
[1779613410949,31.81,76764.61,0.0,-0.60692,0.00015,30.73147]
[1779613415955,31.81,76763.19,0.0,-0.60715,0.00015,30.72324]
[1779613420960,31.81,76763.8,0.0,-0.60706,0.00015,30.72542]
[1779613426966,31.81,76763.65,0.0,-0.60709,0.00015,30.7248]
[1779613431970,31.81,76763.14,0.0,-0.60716,0.00015,30.7229]
[1779613436975,31.81,76762.92,0.0,-0.6072,0.00015,30.72204]
[1779613441979,31.81,76763.41,0.0,-0.60713,0.00015,30.7238]
[1779613446984,31.81,76762.44,0.0,-0.60728,0.00015,30.72018]
[1779613452994,31.81,76761.97,0.0,-0.60735,0.00015,30.71838]
[1779613457999,31.81,76760.17,0.0,-0.60762,0.00015,30.71173]
[1779613463004,31.81,76759.49,0.0,-0.60773,0.00015,30.70918]
[1779613468009,31.81,76758.48,0.0,-0.60788,0.00015,30.70545]
[1779613473014,31.81,76758.11,0.0,-0.60795,0.00015,30.70114]
[1779613478019,31.81,76753.35,0.0,-0.60866,0.00015,30.68348]
[1779613483024,31.81,76753.94,0.0,-0.60857,0.00015,30.68573]
[1779613488029,31.81,76756.74,0.0,-0.60815,0.00015,30.69619]
[1779613493034,31.81,76757.8,0.0,-0.60799,0.00015,30.70014]
[1779613498039,31.81,76757.99,0.0,-0.60796,0.00015,30.70083]
[1779613503056,31.81,76757.91,0.0,-0.60797,0.00015,30.70056]
[1779613508630,31.81,76758.19,0.0,-0.60793,0.00015,30.7016]
[1779613514067,31.81,76759.4,0.0,-0.60774,0.00015,30.70609]
[1779613519073,31.81,76759.25,0.0,-0.60777,0.00015,30.70553]
[1779613523564,31.81,76759.36,0.0,-0.60775,0.00015,30.70593]
[1779613529083,31.81,76759.98,0.0,-0.60766,0.00015,30.70819]
[1779613535089,31.81,76759.81,0.0,-0.60769,0.00015,30.70465]
[1779613540094,31.81,76760.62,0.0,-0.60757,0.00015,30.70763]
[1779613545099,31.81,76760.45,0.0,-0.6076,0.00015,30.70699]
[1779613552092,31.81,76760.5,0.0,-0.60759,0.00015,30.70715]
[1779613557111,31.81,76760.52,0.0,-0.60759,0.00015,30.70721]
[1779613562162,31.81,76760.54,0.0,-0.60759,0.00015,30.70725]
[1779613568122,31.81,76761.05,0.0,-0.60751,0.00015,30.70913]
[1779613573128,31.81,76761.04,0.0,-0.60751,0.00015,30.70906]
[1779613578133,31.81,76760.32,0.0,-0.60762,0.00015,30.70638]
[1779613583138,31.81,76760.21,0.0,-0.60764,0.00015,30.70598]
[1779613589144,31.81,76770.54,0.0,-0.60608,0.00015,30.74395]
[1779613594148,31.81,76769.28,0.0,-0.60628,0.00015,30.7363]
[1779613599167,31.8,76770.43,0.0,-0.60611,0.00015,30.74042]
[1779613604172,31.8,76771.07,0.0,-0.60602,0.00015,30.74264]
[1779613610122,31.8,76772.97,0.0,-0.60574,0.00015,30.74947]
[1779613615183,31.8,76777.82,0.0,-0.60501,0.00015,30.76708]
[1779613620188,31.8,76778.45,0.0,-0.60491,0.00015,30.76934]
[1779613625193,31.8,76781.73,0.0,-0.60442,0.00015,30.78101]
[1779613631200,31.79,76782.02,0.0,-0.60439,0.00015,30.78179]
[1779613636182,31.79,76784.54,0.0,-0.60402,0.00015,30.79069]
[1779613637206,31.79,76792.13,0.0,-0.60287,0.00015,30.81779]
[1779613640209,31.79,76799.56,0.0,-0.60176,0.00015,30.84392]
[1779613640333,31.79,76799.56,0.0,-0.60176,0.00015,30.84392]
[1779613646215,31.78,76804.4,0.0,-0.60104,0.00015,30.86053]
[1779613647455,31.78,76805.04,0.0,-0.60095,0.00015,30.8627]
[1779613648217,31.78,76804.83,0.0,-0.60098,0.00015,30.86188]
[1779613654223,31.77,76805.23,0.0,-0.60096,0.00015,30.8599]
[1779613659228,31.77,76806.26,0.0,-0.60082,0.00015,30.86311]
[1779613664233,31.76,76806.61,0.0,-0.60078,0.00015,30.86395]
[1779613669238,31.76,76806.18,0.0,-0.60087,0.00015,30.86207]
[1779613674244,31.75,76806.9,0.0,-0.60078,0.00015,30.86421]
[1779613679249,31.75,76806.92,0.0,-0.60079,0.00015,30.8639]
[1779613684254,31.74,76808.53,0.0,-0.60057,0.00015,30.86915]
[1779613689259,31.73,76809.52,0.0,-0.60044,0.00015,30.87221]
[1779613695265,31.73,76809.99,0.0,-0.60039,0.00015,30.8734]
[1779613700270,31.72,76811.02,0.0,-0.60025,0.00015,30.87663]
[1779613706089,31.72,76811.67,0.0,-0.60017,0.00015,30.87847]
[1779613709279,31.71,76806.05,0.0,-0.60104,0.00015,30.85846]
[1779613710280,31.71,76799.14,0.0,-0.6021,0.00015,30.83398]
[1779613715285,31.71,76798.52,0.0,-0.60222,0.00015,30.82858]
[1779613720290,31.7,76798.96,0.0,-0.60216,0.00015,30.82988]
[1779613725296,31.7,76798.57,0.0,-0.60223,0.00015,30.82819]
[1779613730301,31.7,76799.7,0.0,-0.60208,0.00015,30.83193]
[1779613735306,31.69,76799.2,0.0,-0.60217,0.00015,30.82987]
[1779613740311,31.69,76799.13,0.0,-0.60219,0.00015,30.82936]
[1779613745316,31.69,76798.48,0.0,-0.6023,0.00015,30.82678]
[1779613751322,31.68,76798.55,0.0,-0.60231,0.00015,30.82671]
[1779613757328,31.68,76798.07,0.0,-0.60239,0.00015,30.82469]
[1779613762333,31.67,76798.13,0.0,-0.6024,0.00015,30.82464]
[1779613767338,31.67,76802.08,0.0,-0.60181,0.00015,30.8384]
[1779613772343,31.67,76803.19,0.0,-0.60166,0.00015,30.83915]
[1779613778350,31.66,76804.52,0.0,-0.60148,0.00015,30.84348]
[1779613784343,31.66,76804.16,0.0,-0.60155,0.00015,30.84187]
[1779613789615,31.65,76803.19,0.0,-0.60171,0.00015,30.83813]
[1779613794712,31.65,76803.6,0.0,-0.60166,0.00015,30.83938]
[1779613800372,31.64,76807.11,0.0,-0.60114,0.00015,30.85145]
[1779613805377,31.64,76806.15,0.0,-0.60129,0.00015,30.84805]
[1779613810382,31.64,76811.32,0.0,-0.60051,0.00015,30.86598]
[1779613815394,31.64,76815.54,0.0,-0.59988,0.00015,30.8805]
[1779613819399,31.64,76821.44,0.0,-0.59898,0.00015,30.90089]
[1779613825405,31.64,76822.51,0.0,-0.59882,0.00015,30.90464]
[1779613831411,31.64,76822.83,0.0,-0.59878,0.00015,30.90287]
[1779613836416,31.63,76823.74,0.0,-0.59864,0.00015,30.9059]
[1779613841421,31.63,76825.23,0.0,-0.59842,0.00015,30.91098]
[1779613841446,31.63,76825.23,0.0,-0.59842,0.00015,30.91098]
[1779613842422,31.63,76825.25,0.0,-0.59842,0.00015,30.91105]
[1779613847427,31.63,76826.05,0.0,-0.5983,0.00015,30.91375]
[1779613852432,31.63,76825.77,0.0,-0.59834,0.00015,30.91272]
[1779613855758,31.63,76827.61,0.0,-0.59806,0.00015,30.91902]
[1779613855859,31.63,76827.61,0.0,-0.59806,0.00015,30.91901]
[1779613858725,31.63,76832.53,0.0,-0.59731,0.00015,30.93589]
[1779613859449,31.63,76832.28,0.0,-0.59735,0.00015,30.93504]
[1779613865455,31.63,76825.69,0.0,-0.59836,0.00015,30.91236]
[1779613870006,31.63,76823.69,0.0,-0.59867,0.00015,30.90539]
[1779613870041,31.63,76823.69,0.0,-0.59867,0.00015,30.90538]
[1779613875465,31.63,76826.81,0.0,-0.5982,0.00015,30.91606]
[1779613880470,31.63,76824.67,0.0,-0.59853,0.00015,30.90861]
[1779613885474,31.63,76823.36,0.0,-0.59873,0.00015,30.90402]
[1779613891480,31.62,76823.16,0.0,-0.59878,0.00015,30.9003]
[1779613896485,31.62,76823.29,0.0,-0.59876,0.00015,30.90064]
[1779613897227,31.62,76823.29,0.0,-0.59876,0.00015,30.90064]
[1779613902491,31.62,76824.04,0.0,-0.59865,0.00015,30.90316]
[1779613907496,31.62,76824.48,0.0,-0.59859,0.00015,30.90459]
[1779613908063,31.62,76824.48,0.0,-0.59859,0.00015,30.90459]
[1779613913242,31.62,76824.16,0.0,-0.59864,0.00015,30.90339]
[1779613918507,31.62,76824.29,0.0,-0.59863,0.00015,30.90373]
[1779613923512,31.61,76824.29,0.0,-0.59864,0.00015,30.90354]
[1779613928517,31.61,76824.04,0.0,-0.59868,0.00015,30.90255]
[1779613933522,31.61,76826.64,0.0,-0.59829,0.00015,30.9115]
[1779613938527,31.61,76826.67,0.0,-0.59828,0.00015,30.91155]
[1779613939072,31.61,76826.67,0.0,-0.59828,0.00015,30.91155]
[1779613944533,31.61,76825.16,0.0,-0.59852,0.00015,30.90629]
[1779613949538,31.61,76825.52,0.0,-0.59847,0.00015,30.90747]
[1779613954923,31.61,76825.63,0.0,-0.59846,0.00015,30.90488]
[1779613960549,31.61,76825.74,0.0,-0.59845,0.00015,30.90522]
[1779613966555,31.61,76825.71,0.0,-0.59845,0.00015,30.90505]
[1779613971560,31.61,76825.57,0.0,-0.59848,0.00015,30.90454]
[1779613976565,31.61,76825.63,0.0,-0.59847,0.00015,30.90468]
[1779613981570,31.61,76825.77,0.0,-0.59845,0.00015,30.90514]
[1779613986575,31.61,76825.82,0.0,-0.59845,0.00015,30.90527]
[1779613992581,31.6,76826.52,0.0,-0.59834,0.00015,30.90765]
[1779613997586,31.6,76826.01,0.0,-0.59842,0.00015,30.90586]
[1779614002591,31.6,76826.35,0.0,-0.59837,0.00015,30.907]
[1779614007596,31.6,76826.16,0.0,-0.59841,0.00015,30.90617]
[1779614012939,31.6,76826.15,0.0,-0.59843,0.00015,30.903]
[1779614018607,31.6,76826.42,0.0,-0.5984,0.00015,30.90374]
[1779614023612,31.59,76825.39,0.0,-0.59856,0.00015,30.9001]
[1779614029618,31.59,76825.47,0.0,-0.59855,0.00015,30.90032]
[1779614035497,31.59,76825.5,0.0,-0.59855,0.00015,30.90036]
[1779614040629,31.59,76825.66,0.0,-0.59853,0.00015,30.9009]
[1779614046635,31.59,76825.77,0.0,-0.59851,0.00015,30.90123]
[1779614051641,31.59,76825.87,0.0,-0.5985,0.00015,30.90157]
[1779614056646,31.59,76825.67,0.0,-0.59853,0.00015,30.90086]
[1779614061651,31.59,76824.72,0.0,-0.59868,0.00015,30.89751]
[1779614066657,31.59,76824.66,0.0,-0.59869,0.00015,30.89724]
[1779614071663,31.59,76824.06,0.0,-0.59879,0.00015,30.8922]
[1779614076667,31.59,76824.4,0.0,-0.59874,0.00015,30.89334]
[1779614081672,31.59,76826.79,0.0,-0.59838,0.00015,30.90158]
[1779614087678,31.59,76826.72,0.0,-0.59839,0.00015,30.90133]
[1779614092683,31.59,76825.6,0.0,-0.59856,0.00015,30.89744]
[1779614097688,31.59,76825.62,0.0,-0.59856,0.00015,30.89746]
[1779614102693,31.59,76825.97,0.0,-0.59851,0.00015,30.89866]
[1779614107698,31.59,76824.49,0.0,-0.59874,0.00015,30.8935]
[1779614112703,31.59,76824.47,0.0,-0.59874,0.00015,30.89341]
[1779614118709,31.58,76825.92,0.0,-0.59852,0.00015,30.89837]
[1779614123160,31.58,76825.3,0.0,-0.59862,0.00015,30.89619]
[1779614123713,31.58,76825.3,0.0,-0.59862,0.00015,30.89614]
[1779614125717,31.58,76835.35,0.0,-0.59709,0.00015,30.93056]
[1779614130722,31.58,76834.49,0.0,-0.59723,0.00015,30.92738]
[1779614132346,31.58,76834.12,0.0,-0.5973,0.00015,30.92316]
[1779614136527,31.57,76838.45,0.0,-0.59666,0.00015,30.93754]
[1779614136627,31.57,76838.45,0.0,-0.59666,0.00015,30.9374]
[1779614141733,31.56,76838.15,0.0,-0.59674,0.00015,30.93571]
[1779614143735,31.56,76832.99,0.0,-0.59754,0.00015,30.91796]
[1779614148740,31.55,76832.08,0.0,-0.59769,0.00015,30.91465]
[1779614153745,31.55,76831.33,0.0,-0.59781,0.00015,30.91189]
[1779614158750,31.55,76832.38,0.0,-0.59766,0.00015,30.9153]
[1779614163755,31.55,76831.48,0.0,-0.59781,0.00015,30.912]
[1779614168760,31.54,76829.67,0.0,-0.5981,0.00015,30.90559]
[1779614173764,31.54,76829.06,0.0,-0.5982,0.00015,30.90331]
[1779614178769,31.54,76830.17,0.0,-0.59804,0.00015,30.90697]
[1779614182521,31.54,76829.65,0.0,-0.59812,0.00015,30.90508]
[1779614182678,31.54,76829.65,0.0,-0.59812,0.00015,30.90508]
[1779614182763,31.54,76829.65,0.0,-0.59812,0.00015,30.90505]
[1779614186460,31.54,76829.35,0.0,-0.59818,0.00015,30.90389]
[1779614186494,31.54,76829.35,0.0,-0.59818,0.00015,30.90389]
[1779614186554,31.53,76829.35,0.0,-0.59818,0.00015,30.90386]
[1779614191782,31.53,76828.83,0.0,-0.59828,0.00015,30.899]
[1779614198236,31.53,76828.27,0.0,-0.59837,0.00015,30.89685]
[1779614203794,31.53,76827.98,0.0,-0.59842,0.00015,30.8957]
[1779614208799,31.52,76827.99,0.0,-0.59843,0.00015,30.8956]
[1779614213804,31.52,76828.03,0.0,-0.59843,0.00015,30.89561]
[1779614215836,31.52,76827.98,0.0,-0.59844,0.00015,30.89537]
[1779614217920,31.52,76827.98,0.0,-0.59844,0.00015,30.89532]
[1779614218809,31.52,76823.8,0.0,-0.59909,0.00015,30.88077]
[1779614223814,31.52,76823.3,0.0,-0.59917,0.00015,30.87896]
[1779614229820,31.52,76823.19,0.0,-0.59919,0.00015,30.87842]
[1779614234825,31.52,76823.51,0.0,-0.59915,0.00015,30.87943]
[1779614241832,31.51,76823.67,0.0,-0.59913,0.00015,30.87988]
[1779614246837,31.51,76824.06,0.0,-0.59907,0.00015,30.88112]
[1779614251842,31.51,76824.62,0.0,-0.599,0.00015,30.88003]
[1779614256847,31.51,76824.97,0.0,-0.59896,0.00015,30.88116]
[1779614261852,31.51,76825.34,0.0,-0.5989,0.00015,30.88234]
[1779614266857,31.51,76825.99,0.0,-0.59881,0.00015,30.88447]
[1779614271862,31.5,76825.4,0.0,-0.59891,0.00015,30.88233]
[1779614277189,31.5,76825.74,0.0,-0.59886,0.00015,30.88336]
[1779614282873,31.5,76825.86,0.0,-0.59885,0.00015,30.88367]
[1779614287878,31.5,76824.27,0.0,-0.5991,0.00015,30.878]
[1779614292884,31.5,76823.14,0.0,-0.59928,0.00015,30.87386]
[1779614299891,31.49,76823.5,0.0,-0.59925,0.00015,30.87465]
[1779614304896,31.49,76823.48,0.0,-0.59927,0.00015,30.87428]
[1779614310902,31.48,76823.62,0.0,-0.59927,0.00015,30.87437]
[1779614316907,31.47,76823.89,0.0,-0.59925,0.00015,30.87204]
[1779614321912,31.47,76824.02,0.0,-0.59925,0.00015,30.8722]
[1779614326917,31.47,76824.36,0.0,-0.59921,0.00015,30.87305]
[1779614332923,31.46,76824.29,0.0,-0.59924,0.00015,30.87242]
[1779614339221,31.45,76823.68,0.0,-0.59936,0.00015,30.86987]
[1779614344935,31.45,76820.47,0.0,-0.59986,0.00015,30.85841]
[1779614346022,31.45,76820.51,0.0,-0.59985,0.00015,30.85857]
[1779614351942,31.45,76820.33,0.0,-0.59988,0.00015,30.85794]
[1779614356947,31.45,76820.97,0.0,-0.59978,0.00015,30.86018]
[1779614361954,31.45,76823.44,0.0,-0.5994,0.00015,30.86888]
[1779614364305,31.45,76823.32,0.0,-0.59942,0.00015,30.86848]
[1779614364336,31.45,76823.32,0.0,-0.59942,0.00015,30.86848]
[1779614369962,31.45,76818.56,0.0,-0.60015,0.00015,30.85181]
[1779614374967,31.45,76818.66,0.0,-0.60015,0.00015,30.84921]
[1779614379972,31.45,76822.44,0.0,-0.59956,0.00015,30.86247]
[1779614384977,31.45,76822.48,0.0,-0.59956,0.00015,30.86264]
[1779614388036,31.45,76824.3,0.0,-0.59927,0.00015,30.86908]
[1779614391255,31.45,76827.21,0.0,-0.59882,0.00015,30.87925]
[1779614391984,31.45,76827.95,0.0,-0.59871,0.00015,30.88182]
[1779614396989,31.46,76828.83,0.0,-0.59857,0.00015,30.88498]
[1779614401994,31.46,76828.52,0.0,-0.59862,0.00015,30.88394]
[1779614406999,31.46,76824.76,0.0,-0.59919,0.00015,30.87091]
[1779614412004,31.46,76824.22,0.0,-0.59927,0.00015,30.86909]
[1779614417009,31.46,76825.59,0.0,-0.59906,0.00015,30.87394]
[1779614422021,31.46,76826.29,0.0,-0.59895,0.00015,30.87632]
[1779614427026,31.46,76826.25,0.0,-0.59896,0.00015,30.87617]
[1779614432031,31.46,76826.12,0.0,-0.59898,0.00015,30.87289]
[1779614437036,31.46,76826.09,0.0,-0.59899,0.00015,30.87286]
[1779614442041,31.46,76826.24,0.0,-0.59896,0.00015,30.87347]
[1779614448047,31.46,76823.11,0.0,-0.59944,0.00015,30.86255]
[1779614454054,31.46,76823.45,0.0,-0.59938,0.00015,30.86379]
[1779614459058,31.46,76823.51,0.0,-0.59938,0.00015,30.86382]
[1779614464065,31.46,76823.5,0.0,-0.5994,0.00015,30.8635]
[1779614470071,31.45,76823.67,0.0,-0.59939,0.00015,30.86374]
[1779614475076,31.45,76823.94,0.0,-0.59937,0.00015,30.86438]
[1779614481014,31.44,76824.0,0.0,-0.59937,0.00015,30.86438]
[1779614481018,31.44,76824.0,0.0,-0.59937,0.00015,30.86426]
[1779614486089,31.44,76824.62,0.0,-0.59927,0.00015,30.86649]
[1779614487034,31.44,76824.62,0.0,-0.59927,0.00015,30.86649]
[1779614487090,31.44,76824.66,0.0,-0.59927,0.00015,30.86663]
[1779614492095,31.44,76825.02,0.0,-0.59922,0.00015,30.86504]
[1779614497100,31.44,76826.75,0.0,-0.59895,0.00015,30.87112]
[1779614502105,31.44,76827.4,0.0,-0.59885,0.00015,30.87342]
[1779614507110,31.44,76827.0,0.0,-0.59891,0.00015,30.87204]
[1779614513116,31.45,76827.93,0.0,-0.59876,0.00015,30.87532]
[1779614518121,31.45,76829.55,0.0,-0.59851,0.00015,30.88099]
[1779614523126,31.45,76830.13,0.0,-0.59842,0.00015,30.88297]
[1779614528950,31.45,76833.54,0.0,-0.5979,0.00015,30.89474]
[1779614534137,31.44,76835.16,0.0,-0.59765,0.00015,30.90032]
[1779614537455,31.44,76835.21,0.0,-0.59765,0.00015,30.90046]
[1779614539552,31.44,76835.28,0.0,-0.59763,0.00015,30.9007]
[1779614542158,31.44,76840.86,0.0,-0.59678,0.00015,30.9198]
[1779614543348,31.44,76841.5,0.0,-0.59668,0.00015,30.92196]
[1779614543590,31.44,76841.5,0.0,-0.59668,0.00015,30.92196]
[1779614543728,31.44,76841.5,0.0,-0.59668,0.00015,30.92196]
[1779614543807,31.44,76841.5,0.0,-0.59668,0.00015,30.92194]
[1779614548156,31.44,76845.95,0.0,-0.596,0.00015,30.93693]
[1779614548164,31.44,76846.25,0.0,-0.59596,0.00015,30.93784]
[1779614548243,31.44,76846.25,0.0,-0.59596,0.00015,30.93784]
[1779614554170,31.43,76847.47,0.0,-0.59581,0.00015,30.93853]
[1779614560176,31.43,76850.71,0.0,-0.59532,0.00015,30.94926]
[1779614563365,31.42,76851.98,0.0,-0.59514,0.00015,30.95331]
[1779614565181,31.42,76859.35,0.0,-0.594,0.00015,30.97803]
[1779614568162,31.42,76860.94,0.0,-0.59375,0.00015,30.98342]
[1779614573189,31.43,76863.69,0.0,-0.59331,0.00015,30.99285]
[1779614578194,31.43,76864.24,0.0,-0.59322,0.00015,30.99488]
[1779614580455,31.43,76864.38,0.0,-0.59319,0.00015,30.99545]
[1779614583199,31.44,76870.96,0.0,-0.59217,0.00015,31.01724]
[1779614589975,31.44,76869.58,0.0,-0.59238,0.00015,31.01271]
[1779614594210,31.43,76878.9,0.0,-0.59095,0.00015,31.04302]
[1779614595932,31.43,76880.15,0.0,-0.59075,0.00015,31.04704]
[1779614599948,31.43,76877.53,0.0,-0.59117,0.00015,31.03835]
[1779614599987,31.43,76877.53,0.0,-0.59117,0.00015,31.03835]
[1779614600075,31.43,76877.53,0.0,-0.59117,0.00015,31.03835]
[1779614600147,31.43,76877.53,0.0,-0.59117,0.00015,31.03837]
[1779614602831,31.43,76879.26,0.0,-0.5909,0.00015,31.04402]
[1779614602870,31.43,76879.26,0.0,-0.5909,0.00015,31.04402]
[1779614603218,31.43,76879.0,0.0,-0.59094,0.00015,31.0432]
[1779614608223,31.43,76880.11,0.0,-0.59076,0.00015,31.04688]
[1779614610485,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614610509,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614610740,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614610904,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614610949,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614611021,31.43,76880.06,0.0,-0.59077,0.00015,31.04677]
[1779614611049,31.43,76880.06,0.0,-0.59078,0.00015,31.04388]
[1779614612900,31.43,76879.24,0.0,-0.5909,0.00015,31.04122]
[1779614612959,31.43,76879.24,0.0,-0.5909,0.00015,31.04122]
[1779614613204,31.43,76879.24,0.0,-0.5909,0.00015,31.04122]
[1779614613228,31.43,76879.2,0.0,-0.59091,0.00015,31.04111]
[1779614617447,31.43,76879.13,0.0,-0.59091,0.00015,31.04095]
[1779614617484,31.43,76879.13,0.0,-0.59091,0.00015,31.04095]
[1779614617832,31.43,76879.13,0.0,-0.59091,0.00015,31.04095]
[1779614617851,31.43,76879.13,0.0,-0.59091,0.00015,31.04095]
[1779614618085,31.43,76879.13,0.0,-0.59091,0.00015,31.04095]
[1779614621300,31.44,76878.61,0.0,-0.59099,0.00015,31.03937]
[1779614621318,31.44,76878.61,0.0,-0.59099,0.00015,31.03937]
[1779614622199,31.44,76878.61,0.0,-0.59099,0.00015,31.03939]
[1779614627235,31.44,76878.27,0.0,-0.59104,0.00015,31.03836]
[1779614632247,31.44,76878.01,0.0,-0.59107,0.00015,31.03761]
[1779614637252,31.44,76875.0,0.0,-0.59153,0.00015,31.0279]
[1779614642257,31.44,76874.97,0.0,-0.59153,0.00015,31.02793]
[1779614647262,31.44,76876.63,0.0,-0.59127,0.00015,31.03345]
[1779614652267,31.45,76875.87,0.0,-0.59138,0.00015,31.03107]
[1779614657272,31.45,76872.99,0.0,-0.59182,0.00015,31.02179]
[1779614663278,31.45,76867.58,0.0,-0.59265,0.00015,31.0042]
[1779614668283,31.45,76867.95,0.0,-0.59258,0.00015,31.00559]
[1779614673288,31.46,76867.5,0.0,-0.59265,0.00015,31.00139]
[1779614678293,31.46,76866.2,0.0,-0.59284,0.00015,30.99727]
[1779614685300,31.46,76866.19,0.0,-0.59283,0.00015,30.99748]
[1779614686540,31.46,76866.22,0.0,-0.59282,0.00015,30.99763]
[1779614686620,31.46,76866.22,0.0,-0.59282,0.00015,30.99763]
[1779614686892,31.46,76866.22,0.0,-0.59282,0.00015,30.99763]
[1779614686933,31.46,76866.22,0.0,-0.59282,0.00015,30.99764]
[1779614688306,31.46,76901.83,0.0,-0.58731,0.00015,31.1122]
[1779614689149,31.46,76901.83,0.0,-0.58731,0.00015,31.1122]
[1779614689162,31.46,76901.83,0.0,-0.58731,0.00015,31.1122]
[1779614689201,31.46,76901.83,0.0,-0.58732,0.00015,31.11218]
[1779614694312,31.46,76901.56,0.0,-0.58736,0.00015,31.11123]
[1779614699317,31.46,76901.83,0.0,-0.58733,0.00015,31.11198]
[1779614700792,31.46,76901.83,0.0,-0.58733,0.00015,31.11196]
[1779614703943,31.46,76902.3,0.0,-0.58726,0.00015,31.11333]
[1779614704044,31.46,76902.3,0.0,-0.58726,0.00015,31.11332]
[1779614705323,31.46,76895.87,0.0,-0.58826,0.00015,31.09305]
[1779614711329,31.45,76897.25,0.0,-0.58807,0.00015,31.097]
[1779614712891,31.45,76897.11,0.0,-0.5881,0.00015,31.09644]
[1779614713030,31.45,76897.11,0.0,-0.5881,0.00015,31.09644]
[1779614713132,31.45,76897.11,0.0,-0.5881,0.00015,31.09636]
[1779614714936,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614714978,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614715015,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614716161,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614716196,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614716202,31.45,76892.36,0.0,-0.58884,0.00015,31.08132]
[1779614717335,31.45,76884.64,0.0,-0.59003,0.00015,31.05662]
[1779614718159,31.45,76884.64,0.0,-0.59003,0.00015,31.05662]
[1779614718177,31.45,76884.64,0.0,-0.59003,0.00015,31.05662]
[1779614718185,31.45,76884.64,0.0,-0.59003,0.00015,31.05663]
[1779614721341,31.45,76879.31,0.0,-0.59085,0.00015,31.03945]
[1779614723343,31.45,76865.67,0.0,-0.59296,0.00015,30.99487]
[1779614725345,31.45,76859.5,0.0,-0.59391,0.00015,30.97447]
[1779614729349,31.45,76851.91,0.0,-0.59508,0.00015,30.94902]
[1779614732327,31.45,76849.42,0.0,-0.59548,0.00015,30.93763]
[1779614737357,31.45,76848.18,0.0,-0.59567,0.00015,30.93333]
[1779614739359,31.45,76842.44,0.0,-0.59656,0.00015,30.91382]
[1779614744364,31.45,76839.41,0.0,-0.59702,0.00015,30.9035]
[1779614749369,31.45,76839.72,0.0,-0.59697,0.00015,30.90458]
[1779614754012,31.45,76839.58,0.0,-0.597,0.00015,30.90409]
[1779614760314,31.45,76838.08,0.0,-0.59724,0.00015,30.89879]
[1779614765347,31.44,76838.44,0.0,-0.59719,0.00015,30.89991]
[1779614770390,31.44,76839.06,0.0,-0.59709,0.00015,30.90195]
[1779614775395,31.44,76839.8,0.0,-0.59699,0.00015,30.9044]
[1779614780400,31.44,76840.13,0.0,-0.59694,0.00015,30.90539]
[1779614785405,31.44,76840.16,0.0,-0.59694,0.00015,30.9054]
[1779614787533,31.44,76839.3,0.0,-0.59708,0.00015,30.90239]
[1779614789534,31.44,76839.11,0.0,-0.59711,0.00015,30.90167]
[1779614790410,31.44,76838.95,0.0,-0.59714,0.00015,30.90107]
[1779614796418,31.43,76837.99,0.0,-0.5973,0.00015,30.89469]
[1779614797419,31.43,76830.38,0.0,-0.59848,0.00015,30.86838]
[1779614802424,31.43,76828.79,0.0,-0.59873,0.00015,30.86282]
[1779614806033,31.43,76828.15,0.0,-0.59882,0.00015,30.86061]
[1779614810034,31.43,76827.08,0.0,-0.59899,0.00015,30.85688]
[1779614815440,31.43,76826.8,0.0,-0.59902,0.00015,30.85609]
[1779614820445,31.44,76826.54,0.0,-0.59906,0.00015,30.85528]
[1779614825450,31.44,76826.47,0.0,-0.59906,0.00015,30.85515]
[1779614827835,31.44,76826.19,0.0,-0.5991,0.00015,30.85422]
[1779614827936,31.44,76826.19,0.0,-0.5991,0.00015,30.85424]
[1779614833458,31.44,76823.16,0.0,-0.59957,0.00015,30.84372]
[1779614836461,31.44,76828.94,0.0,-0.59867,0.00015,30.86391]
[1779614842467,31.44,76828.22,0.0,-0.59879,0.00015,30.86127]
[1779614847472,31.44,76828.69,0.0,-0.59873,0.00015,30.86276]
[1779614849474,31.44,76834.07,0.0,-0.5979,0.00015,30.88138]
[1779614854978,31.43,76834.39,0.0,-0.59786,0.00015,30.87946]
[1779614860485,31.43,76832.25,0.0,-0.5982,0.00015,30.87187]
[1779614865490,31.43,76832.16,0.0,-0.59823,0.00015,30.87142]
[1779614871352,31.43,76833.02,0.0,-0.5981,0.00015,30.8742]
[1779614876500,31.42,76837.48,0.0,-0.59742,0.00015,30.88942]
[1779614882506,31.42,76838.33,0.0,-0.5973,0.00015,30.89216]
[1779614887511,31.42,76838.34,0.0,-0.59731,0.00015,30.89205]
[1779614892516,31.42,76838.05,0.0,-0.59736,0.00015,30.89086]
[1779614897521,31.41,76838.98,0.0,-0.59723,0.00015,30.89385]
[1779614902526,31.41,76838.27,0.0,-0.59736,0.00015,30.89105]
[1779614907531,31.4,76838.77,0.0,-0.5973,0.00015,30.89239]
[1779614912536,31.4,76829.08,0.0,-0.59882,0.00015,30.85561]
[1779614917541,31.39,76826.88,0.0,-0.59917,0.00015,30.84764]
[1779614922545,31.39,76826.67,0.0,-0.59922,0.00015,30.84667]
[1779614928551,31.39,76827.54,0.0,-0.5991,0.00015,30.84938]
[1779614934550,31.38,76832.52,0.0,-0.59835,0.00015,30.86638]
[1779614940564,31.38,76832.38,0.0,-0.59839,0.00015,30.86556]
[1779614945569,31.37,76831.77,0.0,-0.5985,0.00015,30.86315]
[1779614947571,31.37,76822.94,0.0,-0.59987,0.00015,30.83215]
[1779614949573,31.37,76828.02,0.0,-0.59909,0.00015,30.84987]
[1779614953284,31.36,76830.61,0.0,-0.5987,0.00015,30.8587]
[1779614954578,31.36,76836.53,0.0,-0.59778,0.00015,30.87917]
[1779614959583,31.36,76838.59,0.0,-0.59748,0.00015,30.88595]
[1779614964588,31.36,76843.25,0.0,-0.59677,0.00015,30.90184]
[1779614969593,31.36,76846.12,0.0,-0.59632,0.00015,30.91171]
[1779614974598,31.36,76847.69,0.0,-0.59609,0.00015,30.91416]
[1779614978526,31.36,76850.07,0.0,-0.59572,0.00015,30.92227]
[1779614978534,31.36,76850.07,0.0,-0.59572,0.00015,30.92227]
[1779614982326,31.36,76852.34,0.0,-0.59537,0.00015,30.92995]
[1779614982346,31.36,76852.34,0.0,-0.59537,0.00015,30.92995]
[1779614982516,31.36,76852.34,0.0,-0.59537,0.00015,30.92995]
[1779614982584,31.36,76852.34,0.0,-0.59537,0.00015,30.92994]
[1779614984327,31.36,76855.31,0.0,-0.59491,0.00015,30.93995]
[1779614985609,31.36,76861.65,0.0,-0.59393,0.00015,30.96121]
[1779614985893,31.36,76861.65,0.0,-0.59393,0.00015,30.96121]
[1779614985942,31.36,76861.65,0.0,-0.59393,0.00015,30.96121]
[1779614986610,31.36,76860.94,0.0,-0.59404,0.00015,30.95882]
[1779614988612,31.36,76866.55,0.0,-0.59317,0.00015,30.9775]
[1779614991928,31.36,76862.97,0.0,-0.59373,0.00015,30.96555]
[1779614992001,31.36,76862.97,0.0,-0.59373,0.00015,30.96555]
[1779614992053,31.36,76862.97,0.0,-0.59373,0.00015,30.96555]
[1779614992194,31.36,76862.97,0.0,-0.59373,0.00015,30.96554]
[1779614995274,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614995476,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614995557,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614995615,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614995685,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614996621,31.36,76881.99,0.0,-0.59078,0.00016,31.02814]
[1779614996932,31.36,76881.99,0.0,-0.59078,0.00016,31.02814]
[1779614996989,31.36,76881.99,0.0,-0.59078,0.00016,31.02814]
[1779614997622,31.35,76901.1,0.0,-0.58782,0.00016,31.08932]
[1779614998623,31.35,76890.81,0.0,-0.58941,0.00016,31.05657]
[1779614999200,31.35,76890.81,0.0,-0.58941,0.00016,31.05657]
[1779614999624,31.35,76889.15,0.0,-0.58967,0.00016,31.05122]
[1779615000032,31.35,76889.15,0.0,-0.58967,0.00016,31.05122]
[1779615000082,31.35,76889.15,0.0,-0.58967,0.00016,31.05122]
[1779615000626,31.36,76887.17,0.0,-0.58998,0.00016,31.04489]
[1779615005631,31.36,76884.77,0.0,-0.59034,0.00016,31.03725]
[1779615010636,31.36,76882.98,0.0,-0.59062,0.00016,31.03155]
[1779615018141,31.36,76882.32,0.0,-0.59071,0.00016,31.02955]
[1779615023649,31.36,76881.88,0.0,-0.59077,0.00016,31.02829]
[1779615025651,31.37,76866.7,0.0,-0.59312,0.00015,30.97855]
[1779615030658,31.37,76864.33,0.0,-0.59348,0.00015,30.9709]
[1779615036664,31.37,76862.98,0.0,-0.59368,0.00015,30.96384]
[1779615041669,31.38,76862.18,0.0,-0.59379,0.00015,30.96143]
[1779615046674,31.38,76860.97,0.0,-0.59396,0.00015,30.95757]
[1779615051679,31.39,76860.66,0.0,-0.594,0.00015,30.95684]
[1779615057685,31.39,76860.48,0.0,-0.59401,0.00015,30.95658]
[1779615062685,31.4,76859.58,0.0,-0.59413,0.00015,30.95384]
[1779615062994,31.4,76859.58,0.0,-0.59413,0.00015,30.95384]
[1779615063637,31.4,76859.58,0.0,-0.59413,0.00015,30.95384]
[1779615064692,31.4,76850.44,0.0,-0.59554,0.00015,30.92316]
[1779615069697,31.4,76848.07,0.0,-0.59589,0.00015,30.91542]
[1779615070205,31.4,76848.07,0.0,-0.59589,0.00015,30.91542]
[1779615072700,31.4,76842.71,0.0,-0.59672,0.00015,30.89716]
[1779615073356,31.4,76842.71,0.0,-0.59672,0.00015,30.89716]
[1779615078706,31.4,76842.29,0.0,-0.59678,0.00015,30.89578]
[1779615084607,31.4,76842.61,0.0,-0.59673,0.00015,30.89689]
[1779615089717,31.4,76842.18,0.0,-0.5968,0.00015,30.89532]
[1779615094722,31.4,76841.99,0.0,-0.59685,0.00015,30.89167]
[1779615099727,31.4,76840.63,0.0,-0.59706,0.00015,30.88691]
[1779615104732,31.4,76840.66,0.0,-0.59706,0.00015,30.88695]
[1779615109737,31.4,76841.17,0.0,-0.59698,0.00015,30.88863]
[1779615114742,31.4,76840.71,0.0,-0.59705,0.00015,30.88719]
[1779615119747,31.4,76840.69,0.0,-0.59704,0.00015,30.88738]
[1779615124752,31.41,76840.72,0.0,-0.59702,0.00015,30.88778]
[1779615130758,31.41,76840.96,0.0,-0.59698,0.00015,30.88863]
[1779615135763,31.41,76840.97,0.0,-0.59697,0.00015,30.88888]
[1779615140768,31.41,76840.94,0.0,-0.59697,0.00015,30.88877]
[1779615144162,31.41,76840.92,0.0,-0.59698,0.00015,30.88865]
[1779615144772,31.41,76840.89,0.0,-0.59698,0.00015,30.88862]
[1779615149777,31.41,76837.83,0.0,-0.59745,0.00015,30.87818]
[1779615154782,31.41,76838.02,0.0,-0.59743,0.00015,30.87583]
[1779615159787,31.41,76838.67,0.0,-0.59733,0.00015,30.87802]
[1779615166794,31.41,76839.41,0.0,-0.59722,0.00015,30.88049]
[1779615172800,31.41,76839.73,0.0,-0.59718,0.00015,30.88148]
[1779615177805,31.41,76839.85,0.0,-0.59717,0.00015,30.88181]
[1779615182810,31.41,76840.27,0.0,-0.5971,0.00015,30.8832]
[1779615188816,31.4,76840.28,0.0,-0.59711,0.00015,30.88314]
[1779615194822,31.4,76840.52,0.0,-0.59707,0.00015,30.88389]
[1779615199827,31.4,76838.14,0.0,-0.59745,0.00015,30.87562]
[1779615204832,31.4,76836.49,0.0,-0.5977,0.00015,30.8699]
[1779615209837,31.4,76837.11,0.0,-0.59761,0.00015,30.87199]
[1779615214842,31.4,76837.87,0.0,-0.5975,0.00015,30.87163]
[1779615219847,31.4,76836.16,0.0,-0.59777,0.00015,30.86569]
[1779615224852,31.4,76836.2,0.0,-0.59777,0.00015,30.86581]
[1779615229857,31.4,76836.6,0.0,-0.59771,0.00015,30.86714]
[1779615234515,31.4,76836.69,0.0,-0.59769,0.00015,30.86745]
[1779615239867,31.4,76836.6,0.0,-0.59771,0.00015,30.86707]
[1779615244872,31.4,76841.49,0.0,-0.59696,0.00015,30.88386]
[1779615249879,31.39,76842.34,0.0,-0.59683,0.00015,30.88669]
[1779615252882,31.4,76847.71,0.0,-0.596,0.00015,30.90507]
[1779615257887,31.4,76849.1,0.0,-0.59578,0.00015,30.90988]
[1779615263195,31.4,76849.53,0.0,-0.5957,0.00015,30.91154]
[1779615268898,31.4,76851.02,0.0,-0.59546,0.00015,30.91681]
[1779615273903,31.41,76851.57,0.0,-0.59538,0.00015,30.91588]
[1779615279909,31.41,76852.02,0.0,-0.5953,0.00015,30.91748]
[1779615284914,31.41,76852.25,0.0,-0.59526,0.00015,30.91831]
[1779615289921,31.41,76852.49,0.0,-0.59523,0.00015,30.91912]
[1779615294926,31.41,76856.43,0.0,-0.59461,0.00015,30.93251]
[1779615300933,31.41,76858.43,0.0,-0.59428,0.00015,30.93956]
[1779615305938,31.42,76858.42,0.0,-0.59427,0.00015,30.93982]
[1779615310943,31.42,76858.24,0.0,-0.59428,0.00015,30.93952]
[1779615315948,31.43,76858.19,0.0,-0.59427,0.00015,30.93964]
[1779615320953,31.43,76860.83,0.0,-0.59385,0.00015,30.94871]
[1779615322770,31.43,76864.39,0.0,-0.5933,0.00015,30.9606]
[1779615322859,31.43,76864.39,0.0,-0.5933,0.00015,30.96065]
[1779615324957,31.44,76870.3,0.0,-0.59238,0.00015,30.98022]
[1779615325567,31.44,76870.3,0.0,-0.59238,0.00015,30.98022]
[1779615329294,31.44,76872.57,0.0,-0.59202,0.00015,30.98781]
[1779615333947,31.44,76873.83,0.0,-0.59183,0.00015,30.98916]
[1779615339972,31.44,76875.2,0.0,-0.5916,0.00015,30.99385]
[1779615345438,31.45,76875.86,0.0,-0.5915,0.00015,30.99611]
[1779615350982,31.45,76876.05,0.0,-0.59146,0.00015,30.9969]
[1779615357523,31.45,76876.05,0.0,-0.59145,0.00015,30.99703]
[1779615362994,31.45,76876.35,0.0,-0.59139,0.00015,30.99817]
[1779615367999,31.45,76878.85,0.0,-0.591,0.00015,31.00641]
[1779615373004,31.46,76878.73,0.0,-0.59102,0.00015,31.0061]
[1779615378009,31.46,76879.24,0.0,-0.59093,0.00015,31.00787]
[1779615383014,31.46,76881.44,0.0,-0.59059,0.00015,31.01506]
[1779615388019,31.46,76880.87,0.0,-0.59067,0.00015,31.0133]
[1779615393024,31.46,76881.02,0.0,-0.59065,0.00015,31.01099]
[1779615398030,31.46,76880.32,0.0,-0.59076,0.00015,31.00877]
[1779615403035,31.46,76881.59,0.0,-0.59055,0.00015,31.01297]
[1779615408044,31.47,76883.62,0.0,-0.59024,0.00015,31.01957]
[1779615413049,31.47,76884.55,0.0,-0.59009,0.00015,31.02261]
[1779615418054,31.47,76885.5,0.0,-0.58994,0.00015,31.02571]
[1779615423059,31.47,76890.77,0.0,-0.58912,0.00015,31.04266]
[1779615428064,31.47,76898.0,0.0,-0.588,0.00015,31.06558]
[1779615434061,31.47,76899.11,0.0,-0.58782,0.00015,31.0693]
[1779615439074,31.48,76899.94,0.0,-0.58768,0.00015,31.07207]
[1779615444079,31.47,76901.14,0.0,-0.5875,0.00015,31.07578]
[1779615445258,31.47,76901.58,0.0,-0.58743,0.00015,31.07721]
[1779615451086,31.48,76902.82,0.0,-0.58724,0.00015,31.07826]
[1779615456091,31.47,76906.53,0.0,-0.58667,0.00016,31.08976]
[1779615461096,31.47,76906.05,0.0,-0.58675,0.00016,31.08817]
[1779615466101,31.47,76906.26,0.0,-0.58672,0.00016,31.0887]
[1779615471106,31.47,76905.99,0.0,-0.58677,0.00016,31.08773]
[1779615476111,31.47,76904.56,0.0,-0.587,0.00016,31.08318]
[1779615481116,31.46,76903.87,0.0,-0.58711,0.00016,31.08093]
[1779615486121,31.46,76903.39,0.0,-0.58719,0.00016,31.07933]
[1779615488222,31.46,76903.01,0.0,-0.58725,0.00016,31.0781]
[1779615488688,31.46,76903.01,0.0,-0.58725,0.00016,31.0781]
[1779615489065,31.46,76903.01,0.0,-0.58725,0.00016,31.07809]
[1779615489195,31.46,76903.01,0.0,-0.58725,0.00016,31.07809]
[1779615490128,31.46,76926.31,0.0,-0.58364,0.00016,31.14986]
[1779615490547,31.46,76926.31,0.0,-0.58364,0.00016,31.14986]
[1779615490946,31.46,76926.31,0.0,-0.58364,0.00016,31.14986]
[1779615492647,31.46,76930.17,0.0,-0.58304,0.00016,31.16142]
[1779615492691,31.46,76930.17,0.0,-0.58304,0.00016,31.16142]
[1779615492708,31.46,76930.17,0.0,-0.58304,0.00016,31.16142]
[1779615493131,31.46,76930.3,0.0,-0.58302,0.00016,31.16178]
[1779615493255,31.46,76930.3,0.0,-0.58302,0.00016,31.16178]
[1779615497947,31.46,76930.54,0.0,-0.58299,0.00016,31.16239]
[1779615503141,31.46,76931.34,0.0,-0.58288,0.00016,31.16466]
[1779615508146,31.45,76933.89,0.0,-0.58249,0.00016,31.17213]
[1779615513151,31.45,76938.21,0.0,-0.58184,0.00016,31.18194]
[1779615518156,31.45,76942.68,0.0,-0.58114,0.00016,31.19515]
[1779615520603,31.45,76942.37,0.0,-0.58119,0.00016,31.19424]
[1779615522160,31.45,76952.36,0.0,-0.57963,0.00016,31.22356]
[1779615527165,31.45,76949.38,0.0,-0.58008,0.00016,31.21507]
[1779615527958,31.45,76949.38,0.0,-0.58008,0.00016,31.21507]
[1779615532681,31.46,76952.67,0.0,-0.57956,0.00016,31.22483]
[1779615532791,31.46,76952.67,0.0,-0.57956,0.00016,31.22483]
[1779615532824,31.46,76952.67,0.0,-0.57956,0.00016,31.22483]
[1779615533174,31.46,76952.11,0.0,-0.57964,0.00016,31.22323]
[1779615534175,31.46,76960.66,0.0,-0.57831,0.00016,31.2479]
[1779615538537,31.46,76960.27,0.0,-0.57837,0.00016,31.24692]
[1779615538580,31.46,76960.27,0.0,-0.57837,0.00016,31.24692]
[1779615538715,31.46,76960.27,0.0,-0.57837,0.00016,31.24692]
[1779615539184,31.46,76960.68,0.0,-0.5783,0.00016,31.2481]
[1779615540484,31.46,76960.92,0.0,-0.57826,0.00016,31.24881]
[1779615541186,31.46,76968.45,0.0,-0.57709,0.00016,31.27024]
[1779615545898,31.46,76970.61,0.0,-0.57675,0.00016,31.27642]
[1779615547192,31.47,76959.77,0.0,-0.57843,0.00016,31.24567]
[1779615550264,31.47,76957.83,0.0,-0.57873,0.00016,31.24019]
[1779615550473,31.47,76957.83,0.0,-0.57873,0.00016,31.24019]
[1779615554199,31.47,76950.43,0.0,-0.57987,0.00016,31.2189]
[1779615556439,31.47,76949.63,0.0,-0.57999,0.00016,31.2166]
[1779615556473,31.47,76949.63,0.0,-0.57999,0.00016,31.2166]
[1779615558053,31.47,76945.46,0.0,-0.58065,0.00016,31.20435]
[1779615559006,31.47,76945.46,0.0,-0.58065,0.00016,31.20435]
[1779615560209,31.47,76916.06,0.0,-0.58522,0.00016,31.11604]
[1779615560553,31.47,76916.06,0.0,-0.58522,0.00016,31.11604]
[1779615560717,31.47,76916.06,0.0,-0.58522,0.00016,31.11604]
[1779615560753,31.47,76916.06,0.0,-0.58522,0.00016,31.11604]
[1779615561210,31.47,76912.27,0.0,-0.58581,0.00016,31.10435]
[1779615562452,31.47,76910.53,0.0,-0.58608,0.00016,31.09892]
[1779615562493,31.47,76910.53,0.0,-0.58608,0.00016,31.09892]
[1779615562602,31.47,76910.53,0.0,-0.58608,0.00016,31.09892]
[1779615563212,31.47,76910.31,0.0,-0.58611,0.00016,31.0982]
[1779615566215,31.47,76904.94,0.0,-0.58695,0.00016,31.08146]
[1779615568217,31.47,76897.54,0.0,-0.5881,0.00015,31.05824]
[1779615570367,31.47,76894.04,0.0,-0.58864,0.00015,31.04721]
[1779615570412,31.47,76894.04,0.0,-0.58864,0.00015,31.04721]
[1779615571220,31.47,76893.37,0.0,-0.58875,0.00015,31.04222]
[1779615573352,31.47,76894.2,0.0,-0.58861,0.00015,31.04492]
[1779615573431,31.47,76894.2,0.0,-0.58861,0.00015,31.04492]
[1779615574222,31.47,76893.69,0.0,-0.58869,0.00015,31.04333]
[1779615579227,31.47,76894.32,0.0,-0.58859,0.00015,31.04545]
[1779615584232,31.47,76894.37,0.0,-0.58857,0.00015,31.04576]
[1779615589006,31.48,76894.86,0.0,-0.58849,0.00015,31.04745]
[1779615593241,31.48,76900.39,0.0,-0.58762,0.00015,31.06508]
[1779615598000,31.48,76900.99,0.0,-0.58752,0.00015,31.06713]
[1779615600002,31.48,76900.99,0.0,-0.58752,0.00015,31.06715]
[1779615600244,31.48,76900.99,0.0,-0.58752,0.00015,31.06713]
[1779615602250,31.48,76908.16,0.0,-0.58641,0.00016,31.08947]
[1779615607255,31.48,76908.14,0.0,-0.58642,0.00016,31.08931]
[1779615612261,31.48,76908.55,0.0,-0.58636,0.00016,31.0904]
[1779615615294,31.47,76909.05,0.0,-0.5863,0.00016,31.09176]
[1779615621270,31.47,76909.16,0.0,-0.5863,0.00016,31.0917]
[1779615623091,31.46,76909.18,0.0,-0.5863,0.00016,31.09171]
[1779615623153,31.46,76909.18,0.0,-0.5863,0.00016,31.09171]
[1779615628277,31.46,76910.81,0.0,-0.58607,0.00016,31.0964]
[1779615633282,31.45,76910.92,0.0,-0.58608,0.00016,31.09355]
[1779615638287,31.45,76910.7,0.0,-0.58612,0.00016,31.09273]
[1779615643292,31.45,76911.3,0.0,-0.58603,0.00016,31.09449]
[1779615645294,31.45,76903.12,0.0,-0.58731,0.00016,31.06888]
[1779615650299,31.44,76904.29,0.0,-0.58714,0.00016,31.07233]
[1779615655304,31.44,76904.28,0.0,-0.58715,0.00016,31.07223]
[1779615660308,31.44,76906.64,0.0,-0.58679,0.00016,31.07954]
[1779615665321,31.44,76906.69,0.0,-0.58678,0.00016,31.07957]
[1779615672328,31.44,76906.32,0.0,-0.58685,0.00016,31.07831]
[1779615674048,31.44,76906.48,0.0,-0.58682,0.00016,31.07879]
[1779615674144,31.44,76906.48,0.0,-0.58682,0.00016,31.07879]
[1779615674231,31.44,76906.48,0.0,-0.58682,0.00016,31.07879]
[1779615674283,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615676332,31.43,76886.11,0.0,-0.58999,0.00016,31.01419]
[1779615680096,31.44,76885.74,0.0,-0.59004,0.00016,31.01304]
[1779615680204,31.44,76885.74,0.0,-0.59004,0.00016,31.01304]
[1779615686342,31.44,76885.07,0.0,-0.59014,0.00015,31.01099]
[1779615691347,31.44,76886.34,0.0,-0.58995,0.00016,31.01227]
[1779615696352,31.44,76886.8,0.0,-0.58987,0.00016,31.01382]
[1779615701357,31.44,76887.42,0.0,-0.58977,0.00016,31.01594]
[1779615706362,31.44,76887.33,0.0,-0.58978,0.00016,31.01572]
[1779615709692,31.44,76887.44,0.0,-0.58976,0.00016,31.01609]
[1779615715371,31.45,76884.67,0.0,-0.59018,0.00015,31.00731]
[1779615720376,31.45,76883.23,0.0,-0.5904,0.00015,31.00276]
[1779615725381,31.45,76880.22,0.0,-0.59086,0.00015,30.99313]
[1779615727907,31.45,76880.32,0.0,-0.59084,0.00015,30.99346]
[1779615729385,31.45,76900.28,0.0,-0.58775,0.00016,31.05724]
[1779615731299,31.45,76904.75,0.0,-0.58706,0.00016,31.07126]
[1779615733625,31.45,76905.12,0.0,-0.587,0.00016,31.07237]
[1779615734390,31.45,76905.8,0.0,-0.5869,0.00016,31.07449]
[1779615739395,31.45,76906.04,0.0,-0.58687,0.00016,31.07514]
[1779615744400,31.44,76904.99,0.0,-0.58703,0.00016,31.07176]
[1779615749405,31.44,76905.11,0.0,-0.58702,0.00016,31.07208]
[1779615755410,31.44,76904.98,0.0,-0.58705,0.00016,31.06865]
[1779615760415,31.44,76905.14,0.0,-0.58703,0.00016,31.06909]
[1779615766414,31.44,76905.24,0.0,-0.58702,0.00016,31.06929]
[1779615771428,31.44,76905.14,0.0,-0.58704,0.00016,31.06891]
[1779615776433,31.44,76905.2,0.0,-0.58704,0.00016,31.069]
[1779615781438,31.43,76904.16,0.0,-0.58721,0.00016,31.06567]
[1779615785895,31.43,76904.56,0.0,-0.58715,0.00016,31.06689]
[1779615786092,31.43,76904.56,0.0,-0.58715,0.00016,31.06689]
[1779615786153,31.43,76904.56,0.0,-0.58715,0.00016,31.06689]
[1779615786249,31.43,76904.56,0.0,-0.58715,0.00016,31.06687]
[1779615788850,31.43,76900.97,0.0,-0.58771,0.00016,31.05556]
[1779615789446,31.43,76900.94,0.0,-0.58771,0.00016,31.05547]
[1779615794451,31.43,76900.93,0.0,-0.58772,0.00016,31.05538]
[1779615799456,31.43,76900.47,0.0,-0.58779,0.00016,31.05379]
[1779615801472,31.43,76900.91,0.0,-0.58773,0.00016,31.05506]
[1779615801704,31.43,76900.91,0.0,-0.58773,0.00016,31.05506]
[1779615802458,31.43,76903.5,0.0,-0.58733,0.00016,31.06316]
[1779615803459,31.43,76917.08,0.0,-0.58522,0.00016,31.10535]
[1779615803519,31.43,76917.08,0.0,-0.58522,0.00016,31.10535]
[1779615803540,31.43,76917.08,0.0,-0.58522,0.00016,31.10535]
[1779615803840,31.43,76917.08,0.0,-0.58522,0.00016,31.10535]
[1779615804460,31.43,76914.34,0.0,-0.58565,0.00016,31.09685]
[1779615809465,31.42,76914.16,0.0,-0.58569,0.00016,31.09617]
[1779615814470,31.42,76911.82,0.0,-0.58607,0.00016,31.08592]
[1779615819475,31.42,76912.0,0.0,-0.58604,0.00016,31.08638]
[1779615824480,31.42,76912.37,0.0,-0.58599,0.00016,31.0874]
[1779615829485,31.41,76912.55,0.0,-0.58597,0.00016,31.08783]
[1779615834490,31.41,76911.84,0.0,-0.58609,0.00016,31.08554]
[1779615839495,31.41,76911.87,0.0,-0.58609,0.00016,31.08551]
[1779615845501,31.41,76911.62,0.0,-0.58614,0.00016,31.08462]
[1779615851508,31.41,76911.52,0.0,-0.58616,0.00016,31.08419]
[1779615856513,31.4,76911.46,0.0,-0.58617,0.00016,31.08388]
[1779615861518,31.4,76909.44,0.0,-0.58649,0.00016,31.07752]
[1779615866523,31.4,76907.37,0.0,-0.58682,0.00016,31.071]
[1779615872529,31.4,76907.41,0.0,-0.58683,0.00016,31.06812]
[1779615877535,31.4,76906.23,0.0,-0.58701,0.00016,31.06438]
[1779615882540,31.4,76905.98,0.0,-0.58706,0.00016,31.06354]
[1779615888501,31.4,76907.83,0.0,-0.58677,0.00016,31.06923]
[1779615893550,31.39,76907.8,0.0,-0.58678,0.00016,31.0691]
[1779615899556,31.39,76908.14,0.0,-0.58673,0.00016,31.07004]
[1779615904110,31.39,76903.08,0.0,-0.58752,0.00016,31.05415]
[1779615906181,31.39,76902.97,0.0,-0.58754,0.00016,31.0538]
[1779615911568,31.39,76900.57,0.0,-0.58792,0.00016,31.04618]
[1779615916573,31.39,76900.33,0.0,-0.58795,0.00016,31.04544]
[1779615916946,31.39,76900.33,0.0,-0.58795,0.00016,31.04544]
[1779615918860,31.39,76900.26,0.0,-0.58797,0.00016,31.04518]
[1779615919576,31.39,76897.38,0.0,-0.58841,0.00016,31.03606]
[1779615923834,31.39,76896.91,0.0,-0.58848,0.00016,31.03459]
[1779615923965,31.39,76896.91,0.0,-0.58848,0.00016,31.03459]
[1779615929582,31.39,76897.95,0.0,-0.58832,0.00016,31.0379]
[1779615930108,31.39,76897.95,0.0,-0.58832,0.00016,31.0379]
[1779615931682,31.39,76896.2,0.0,-0.5886,0.00016,31.02948]
[1779615931725,31.39,76896.2,0.0,-0.5886,0.00016,31.02948]
[1779615937095,31.39,76897.17,0.0,-0.58845,0.00016,31.03259]
[1779615942599,31.39,76897.77,0.0,-0.58836,0.00016,31.03451]
[1779615945036,31.39,76898.1,0.0,-0.5883,0.00016,31.03554]
[1779615950607,31.39,76898.13,0.0,-0.5883,0.00016,31.03562]
[1779615955612,31.39,76901.41,0.0,-0.58779,0.00016,31.04598]
[1779615960617,31.39,76896.86,0.0,-0.5885,0.00016,31.03159]
[1779615965622,31.39,76897.14,0.0,-0.58846,0.00016,31.03247]
[1779615969287,31.39,76897.14,0.0,-0.58845,0.00016,31.03249]
[1779615969335,31.39,76897.14,0.0,-0.58845,0.00016,31.03249]
[1779615974631,31.39,76897.62,0.0,-0.58838,0.00016,31.03402]
[1779615980637,31.39,76898.06,0.0,-0.58831,0.00016,31.03542]
[1779615983285,31.39,76898.3,0.0,-0.58827,0.00016,31.03617]
[1779615983640,31.39,76899.16,0.0,-0.58814,0.00016,31.03892]
[1779615986643,31.39,76905.55,0.0,-0.58715,0.00016,31.05902]
[1779615991648,31.39,76906.01,0.0,-0.58709,0.00016,31.0575]
[1779615996653,31.39,76904.99,0.0,-0.58725,0.00016,31.05424]
[1779616001658,31.39,76903.59,0.0,-0.58748,0.00016,31.04957]
[1779616006663,31.38,76905.64,0.0,-0.58717,0.00016,31.05598]
[1779616011668,31.38,76905.0,0.0,-0.58727,0.00016,31.05394]
[1779616016673,31.38,76905.59,0.0,-0.58718,0.00016,31.05573]
[1779616021678,31.38,76905.52,0.0,-0.58719,0.00016,31.05547]
[1779616026683,31.38,76906.66,0.0,-0.58702,0.00016,31.05898]
[1779616031688,31.38,76906.97,0.0,-0.58697,0.00016,31.05989]
[1779616036693,31.38,76907.08,0.0,-0.58696,0.00016,31.06022]
[1779616043701,31.38,76907.36,0.0,-0.58692,0.00016,31.06099]
[1779616048706,31.38,76907.29,0.0,-0.58693,0.00016,31.06073]
[1779616053711,31.38,76907.1,0.0,-0.58697,0.00016,31.05719]
[1779616056983,31.38,76907.91,0.0,-0.58685,0.00016,31.05967]
[1779616063721,31.37,76907.56,0.0,-0.58691,0.00016,31.05852]
[1779616068726,31.37,76907.71,0.0,-0.58689,0.00016,31.05894]
[1779616073731,31.37,76907.83,0.0,-0.58687,0.00016,31.05926]
[1779616079737,31.37,76908.08,0.0,-0.58684,0.00016,31.05997]
[1779616084742,31.37,76909.42,0.0,-0.58663,0.00016,31.0641]
[1779616090748,31.37,76914.95,0.0,-0.58578,0.00016,31.08119]
[1779616096754,31.37,76915.86,0.0,-0.58564,0.00016,31.08392]
[1779616101759,31.36,76913.87,0.0,-0.58596,0.00016,31.07762]
[1779616106764,31.36,76911.7,0.0,-0.5863,0.00016,31.07082]
[1779616111769,31.36,76911.63,0.0,-0.58632,0.00016,31.06764]
[1779616116774,31.36,76911.54,0.0,-0.58634,0.00016,31.06728]
[1779616121779,31.36,76912.23,0.0,-0.58624,0.00016,31.06935]
[1779616126784,31.36,76911.3,0.0,-0.58639,0.00016,31.06638]
[1779616131789,31.36,76910.02,0.0,-0.58659,0.00016,31.06235]
[1779616136794,31.35,76909.66,0.0,-0.58665,0.00016,31.06114]
[1779616141799,31.35,76908.97,0.0,-0.58676,0.00016,31.05893]
[1779616146804,31.35,76908.39,0.0,-0.58685,0.00016,31.05708]
[1779616151809,31.35,76908.08,0.0,-0.5869,0.00016,31.05608]
[1779616156814,31.35,76906.12,0.0,-0.58721,0.00016,31.04987]
[1779616160681,31.35,76905.36,0.0,-0.58733,0.00016,31.04747]
[1779616160744,31.35,76905.36,0.0,-0.58733,0.00016,31.04747]
[1779616163060,31.35,76903.04,0.0,-0.58769,0.00016,31.04017]
[1779616163723,31.35,76903.04,0.0,-0.58769,0.00016,31.04017]
[1779616168783,31.35,76903.1,0.0,-0.58768,0.00016,31.04033]
[1779616173827,31.35,76903.31,0.0,-0.58766,0.00016,31.0381]
[1779616175833,31.35,76898.05,0.0,-0.58848,0.00016,31.02145]
[1779616180838,31.35,76902.48,0.0,-0.58779,0.00016,31.03549]
[1779616185843,31.35,76903.59,0.0,-0.58761,0.00016,31.039]
[1779616190848,31.35,76904.01,0.0,-0.58755,0.00016,31.04032]
[1779616195861,31.35,76904.77,0.0,-0.58743,0.00016,31.04271]
[1779616200874,31.35,76905.9,0.0,-0.58726,0.00016,31.04622]
[1779616205893,31.35,76906.82,0.0,-0.58712,0.00016,31.04908]
[1779616206305,31.35,76906.82,0.0,-0.58712,0.00016,31.04908]
[1779616211869,31.35,76907.03,0.0,-0.58709,0.00016,31.04971]
[1779616216874,31.35,76906.3,0.0,-0.5872,0.00016,31.04739]
[1779616221879,31.35,76906.05,0.0,-0.58724,0.00016,31.04657]
[1779616226884,31.35,76905.78,0.0,-0.58728,0.00016,31.0457]
[1779616231891,31.35,76905.6,0.0,-0.58732,0.00016,31.0422]
[1779616235960,31.35,76905.52,0.0,-0.58734,0.00016,31.04195]
[1779616241902,31.35,76909.41,0.0,-0.58673,0.00016,31.05408]
[1779616246907,31.35,76909.57,0.0,-0.58671,0.00016,31.05455]
[1779616252913,31.34,76913.02,0.0,-0.58618,0.00016,31.06524]
[1779616258919,31.34,76912.95,0.0,-0.58619,0.00016,31.06492]
[1779616263931,31.34,76912.61,0.0,-0.58625,0.00016,31.0638]
[1779616269930,31.34,76912.57,0.0,-0.58626,0.00016,31.06361]
[1779616274935,31.34,76912.75,0.0,-0.58624,0.00016,31.06411]
[1779616280042,31.34,76912.91,0.0,-0.58622,0.00016,31.06453]
[1779616283970,31.34,76913.02,0.0,-0.5862,0.00016,31.06483]
[1779616284945,31.34,76913.01,0.0,-0.5862,0.00016,31.06477]
[1779616286975,31.34,76913.76,0.0,-0.58609,0.00016,31.06708]
[1779616292953,31.33,76914.72,0.0,-0.58595,0.00016,31.06711]
[1779616297958,31.33,76915.21,0.0,-0.58588,0.00016,31.06852]
[1779616300961,31.33,76907.41,0.0,-0.5871,0.00016,31.04414]
[1779616305966,31.33,76906.75,0.0,-0.5872,0.00016,31.04205]
[1779616310971,31.33,76907.56,0.0,-0.58708,0.00016,31.04459]
[1779616315976,31.33,76910.33,0.0,-0.58665,0.00016,31.05324]
[1779616320980,31.33,76911.06,0.0,-0.58653,0.00016,31.05547]
[1779616326986,31.33,76912.29,0.0,-0.58635,0.00016,31.05924]
[1779616331991,31.33,76912.51,0.0,-0.58632,0.00016,31.05986]
[1779616336996,31.33,76912.35,0.0,-0.58634,0.00016,31.0593]
[1779616342001,31.33,76912.3,0.0,-0.58636,0.00016,31.0591]
[1779616347006,31.32,76912.35,0.0,-0.58635,0.00016,31.0592]
[1779616352011,31.32,76913.01,0.0,-0.58626,0.00016,31.05832]
[1779616357017,31.32,76917.8,0.0,-0.58552,0.00016,31.07311]
[1779616363023,31.32,76917.37,0.0,-0.58559,0.00016,31.07165]
[1779616369029,31.32,76917.34,0.0,-0.5856,0.00016,31.07147]
[1779616374034,31.32,76917.86,0.0,-0.58552,0.00016,31.073]
[1779616379039,31.32,76917.82,0.0,-0.58553,0.00016,31.07279]
[1779616385045,31.31,76917.76,0.0,-0.58555,0.00016,31.07251]
[1779616390050,31.31,76917.35,0.0,-0.58562,0.00016,31.07116]
[1779616395055,31.31,76915.38,0.0,-0.58593,0.00016,31.06498]
[1779616400060,31.31,76915.21,0.0,-0.58596,0.00016,31.06439]
[1779616405065,31.31,76914.44,0.0,-0.58608,0.00016,31.06192]
[1779616410070,31.31,76913.9,0.0,-0.58617,0.00016,31.0602]
[1779616415075,31.31,76913.84,0.0,-0.58619,0.00016,31.05706]
[1779616421080,31.31,76913.97,0.0,-0.58618,0.00016,31.05739]
[1779616423082,31.3,76923.45,0.0,-0.5847,0.00016,31.08666]
[1779616428087,31.3,76924.61,0.0,-0.58452,0.00016,31.09012]
[1779616433092,31.3,76924.01,0.0,-0.58462,0.00016,31.0882]
[1779616438097,31.3,76924.69,0.0,-0.58452,0.00016,31.09018]
[1779616443102,31.3,76924.82,0.0,-0.5845,0.00016,31.0905]
[1779616448107,31.3,76924.88,0.0,-0.5845,0.00016,31.0906]
[1779616453112,31.29,76925.09,0.0,-0.58447,0.00016,31.09115]
[1779616458117,31.29,76925.37,0.0,-0.58443,0.00016,31.09191]
[1779616463122,31.29,76925.77,0.0,-0.58438,0.00016,31.09308]
[1779616468126,31.29,76925.8,0.0,-0.58438,0.00016,31.09309]
[1779616473131,31.29,76925.85,0.0,-0.58438,0.00016,31.09026]
[1779616478136,31.29,76925.24,0.0,-0.58448,0.00016,31.08833]
[1779616483141,31.29,76925.54,0.0,-0.58444,0.00016,31.08917]
[1779616488146,31.28,76925.55,0.0,-0.58444,0.00016,31.08911]
[1779616493151,31.28,76925.72,0.0,-0.58442,0.00016,31.08951]
[1779616498156,31.28,76926.3,0.0,-0.58434,0.00016,31.09118]
[1779616503161,31.28,76926.48,0.0,-0.58432,0.00016,31.09162]
[1779616508166,31.27,76925.77,0.0,-0.58443,0.00016,31.08933]
[1779616514172,31.27,76925.84,0.0,-0.58443,0.00016,31.08943]
[1779616521180,31.27,76925.94,0.0,-0.58442,0.00016,31.08961]
[1779616526185,31.27,76926.08,0.0,-0.5844,0.00016,31.09002]
[1779616531190,31.27,76924.91,0.0,-0.5846,0.00016,31.08342]
[1779616536195,31.27,76924.64,0.0,-0.58464,0.00016,31.08253]
[1779616540701,31.27,76922.4,0.0,-0.585,0.00016,31.07558]
[1779616541201,31.27,76922.21,0.0,-0.58503,0.00016,31.07498]
[1779616542646,31.26,76922.02,0.0,-0.58506,0.00016,31.07438]
[1779616543086,31.26,76922.02,0.0,-0.58506,0.00016,31.07436]
[1779616548208,31.26,76920.88,0.0,-0.58524,0.00016,31.07078]
[1779616554214,31.26,76920.31,0.0,-0.58534,0.00016,31.06893]
[1779616559219,31.26,76919.72,0.0,-0.58543,0.00016,31.06702]
[1779616564224,31.26,76919.26,0.0,-0.58551,0.00016,31.06554]
[1779616569229,31.26,76918.77,0.0,-0.58559,0.00016,31.06396]
[1779616574234,31.26,76917.6,0.0,-0.58577,0.00016,31.0603]
[1779616580240,31.26,76917.57,0.0,-0.58578,0.00016,31.06015]
[1779616585245,31.26,76917.55,0.0,-0.58579,0.00016,31.06006]
[1779616590250,31.25,76917.46,0.0,-0.5858,0.00016,31.05972]
[1779616595255,31.25,76917.62,0.0,-0.58579,0.00016,31.05727]
[1779616600262,31.25,76917.91,0.0,-0.58575,0.00016,31.05812]
[1779616606273,31.25,76917.77,0.0,-0.58577,0.00016,31.05763]
[1779616611278,31.25,76917.86,0.0,-0.58576,0.00016,31.05786]
[1779616616283,31.25,76917.83,0.0,-0.58577,0.00016,31.05774]
[1779616621288,31.25,76917.89,0.0,-0.58576,0.00016,31.05787]
[1779616626293,31.25,76917.94,0.0,-0.58576,0.00016,31.05798]
[1779616631298,31.25,76917.9,0.0,-0.58577,0.00016,31.05782]
[1779616636303,31.25,76918.7,0.0,-0.58564,0.00016,31.06026]
[1779616641308,31.25,76918.83,0.0,-0.58563,0.00016,31.06063]
[1779616647314,31.25,76919.28,0.0,-0.58556,0.00016,31.06198]
[1779616652319,31.24,76919.73,0.0,-0.5855,0.00016,31.06041]
[1779616658325,31.24,76919.9,0.0,-0.58548,0.00016,31.06087]
[1779616663329,31.24,76921.91,0.0,-0.58517,0.00016,31.06701]
[1779616668334,31.24,76921.97,0.0,-0.58516,0.00016,31.06713]
[1779616672338,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616672732,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616672912,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616673035,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616673339,31.24,76927.36,0.0,-0.58432,0.00016,31.08371]
[1779616674340,31.24,76952.39,0.0,-0.58039,0.00016,31.15888]
[1779616676859,31.24,76950.51,0.0,-0.58068,0.00016,31.15343]
[1779616676924,31.24,76950.51,0.0,-0.58068,0.00016,31.15343]
[1779616676975,31.24,76950.51,0.0,-0.58068,0.00016,31.15343]
[1779616682348,31.25,76951.07,0.0,-0.58058,0.00016,31.15532]
[1779616683978,31.25,76951.03,0.0,-0.58058,0.00016,31.15526]
[1779616689355,31.25,76951.13,0.0,-0.58055,0.00016,31.15581]
[1779616694943,31.26,76947.67,0.0,-0.58108,0.00016,31.1458]
[1779616699055,31.26,76947.43,0.0,-0.58111,0.00016,31.14528]
[1779616705371,31.27,76947.33,0.0,-0.5811,0.00016,31.1453]
[1779616710376,31.27,76947.53,0.0,-0.58105,0.00016,31.14614]
[1779616716382,31.28,76947.38,0.0,-0.58107,0.00016,31.14304]
[1779616721387,31.28,76946.24,0.0,-0.58124,0.00016,31.13991]
[1779616726392,31.29,76946.24,0.0,-0.58122,0.00016,31.14014]
[1779616731397,31.29,76946.21,0.0,-0.58121,0.00016,31.14028]
[1779616737403,31.3,76946.65,0.0,-0.58113,0.00016,31.14185]
[1779616740406,31.3,76941.18,0.0,-0.58197,0.00016,31.12573]
[1779616745411,31.31,76944.6,0.0,-0.58142,0.00016,31.13616]
[1779616750416,31.31,76946.05,0.0,-0.58119,0.00016,31.14065]
[1779616755421,31.31,76944.9,0.0,-0.58136,0.00016,31.13736]
[1779616761427,31.32,76945.9,0.0,-0.58119,0.00016,31.14045]
[1779616766433,31.32,76944.92,0.0,-0.58134,0.00016,31.13766]
[1779616771438,31.32,76945.51,0.0,-0.58125,0.00016,31.13661]
[1779616776443,31.32,76945.8,0.0,-0.5812,0.00016,31.1376]
[1779616781448,31.33,76945.95,0.0,-0.58117,0.00016,31.13814]
[1779616786453,31.33,76947.62,0.0,-0.5809,0.00016,31.14318]
[1779616791458,31.33,76948.5,0.0,-0.58075,0.00016,31.14592]
[1779616796463,31.33,76948.83,0.0,-0.58069,0.00016,31.147]
[1779616801468,31.34,76950.01,0.0,-0.5805,0.00016,31.15063]
[1779616806473,31.34,76943.59,0.0,-0.5815,0.00016,31.13177]
[1779616807474,31.34,76937.47,0.0,-0.58246,0.00016,31.11351]
[1779616812479,31.34,76933.52,0.0,-0.58307,0.00016,31.10168]
[1779616817484,31.34,76933.47,0.0,-0.58308,0.00016,31.1015]
[1779616822490,31.34,76933.84,0.0,-0.58302,0.00016,31.10261]
[1779616826494,31.34,76924.9,0.0,-0.58442,0.00016,31.07543]
[1779616831499,31.34,76922.53,0.0,-0.58481,0.00016,31.06516]
[1779616833968,31.33,76922.41,0.0,-0.58483,0.00016,31.06472]
[1779616835020,31.33,76922.41,0.0,-0.58483,0.00016,31.06472]
[1779616836928,31.33,76921.12,0.0,-0.58503,0.00016,31.06071]
[1779616842510,31.33,76919.21,0.0,-0.58534,0.00016,31.0547]
[1779616844512,31.33,76913.83,0.0,-0.58618,0.00016,31.03803]
[1779616845275,31.33,76913.83,0.0,-0.58618,0.00016,31.03803]
[1779616847515,31.33,76906.75,0.0,-0.58729,0.00016,31.01585]
[1779616848873,31.33,76905.05,0.0,-0.58755,0.00016,31.01049]
[1779616851520,31.33,76896.63,0.0,-0.58886,0.00016,30.98383]
[1779616854123,31.33,76893.1,0.0,-0.58941,0.00016,30.97258]
[1779616854522,31.33,76881.94,0.0,-0.59114,0.00016,30.93656]
[1779616854680,31.33,76881.94,0.0,-0.59114,0.00016,30.93656]
[1779616858526,31.34,76874.5,0.0,-0.59229,0.00016,30.91234]
[1779616859652,31.34,76874.5,0.0,-0.59229,0.00016,30.91239]
[1779616859671,31.34,76874.5,0.0,-0.59229,0.00016,30.91239]
[1779616859790,31.34,76874.5,0.0,-0.59229,0.00016,30.91239]
[1779616859837,31.34,76874.5,0.0,-0.59229,0.00016,30.91239]
[1779616860533,31.34,76874.27,0.0,-0.59232,0.00016,30.91168]
[1779616861534,31.34,76866.77,0.0,-0.59349,0.00016,30.88688]
[1779616863536,31.34,76859.37,0.0,-0.59464,0.00016,30.86208]
[1779616864004,31.34,76859.37,0.0,-0.59464,0.00016,30.86208]
[1779616864046,31.34,76859.37,0.0,-0.59464,0.00016,30.86208]
[1779616864537,31.34,76852.51,0.0,-0.59571,0.00016,30.83883]
[1779616864802,31.34,76852.51,0.0,-0.59571,0.00016,30.83883]
[1779616870543,31.33,76855.36,0.0,-0.59527,0.00016,30.84833]
[1779616876549,31.33,76853.5,0.0,-0.59558,0.00016,30.84178]
[1779616881554,31.33,76854.66,0.0,-0.59541,0.00016,30.8455]
[1779616886559,31.32,76856.19,0.0,-0.59518,0.00016,30.85047]
[1779616891564,31.32,76857.51,0.0,-0.59499,0.00016,30.85184]
[1779616896569,31.32,76859.21,0.0,-0.59474,0.00016,30.85743]
[1779616900573,31.32,76867.93,0.0,-0.59338,0.00016,30.88654]
[1779616905578,31.32,76868.72,0.0,-0.59325,0.00016,30.88942]
[1779616910583,31.33,76872.94,0.0,-0.59258,0.00016,30.9037]
[1779616915588,31.33,76872.08,0.0,-0.59269,0.00016,30.90118]
[1779616920593,31.34,76871.88,0.0,-0.59271,0.00016,30.90079]
[1779616925599,31.34,76871.51,0.0,-0.59275,0.00016,30.89983]
[1779616931605,31.35,76871.6,0.0,-0.59272,0.00016,30.90043]
[1779616936611,31.35,76876.49,0.0,-0.59195,0.00016,30.91681]
[1779616941616,31.35,76874.82,0.0,-0.59219,0.00016,30.91155]
[1779616946621,31.36,76873.81,0.0,-0.59234,0.00016,30.90847]
[1779616952627,31.36,76874.05,0.0,-0.5923,0.00016,30.90662]
[1779616957632,31.37,76874.44,0.0,-0.59222,0.00016,30.90815]
[1779616960938,31.37,76875.05,0.0,-0.59212,0.00016,30.91028]
[1779616966641,31.37,76877.72,0.0,-0.59169,0.00016,30.91929]
[1779616972647,31.38,76877.69,0.0,-0.59168,0.00016,30.91945]
[1779616977652,31.38,76877.94,0.0,-0.59163,0.00016,30.92044]
[1779616982658,31.38,76886.95,0.0,-0.59022,0.00016,30.9499]
[1779616987663,31.38,76888.92,0.0,-0.58991,0.00016,30.95643]
[1779616992668,31.39,76890.63,0.0,-0.58963,0.00016,30.96212]
[1779616997673,31.39,76890.61,0.0,-0.58962,0.00016,30.96223]
[1779616998044,31.39,76890.61,0.0,-0.58962,0.00016,30.96223]
[1779617003679,31.4,76890.32,0.0,-0.58965,0.00016,30.96153]
[1779617008684,31.4,76890.89,0.0,-0.58955,0.00016,30.96358]
[1779617013689,31.4,76891.06,0.0,-0.58953,0.00016,30.96138]
[1779617015961,31.4,76891.31,0.0,-0.58948,0.00016,30.96228]
[1779617016104,31.4,76891.31,0.0,-0.58948,0.00016,30.96228]
[1779617016200,31.4,76891.31,0.0,-0.58948,0.00016,30.96228]
[1779617016291,31.4,76891.31,0.0,-0.58948,0.00016,30.96228]
[1779617021697,31.41,76892.82,0.0,-0.58924,0.00016,30.96734]
[1779617022698,31.41,76899.64,0.0,-0.58818,0.00016,30.98902]
[1779617027703,31.41,76899.18,0.0,-0.58825,0.00016,30.98758]
[1779617032708,31.41,76900.15,0.0,-0.58809,0.00016,30.99065]
[1779617037713,31.41,76900.62,0.0,-0.58802,0.00016,30.99214]
[1779617042718,31.41,76900.99,0.0,-0.58796,0.00016,30.99332]
[1779617044720,31.41,76894.75,0.0,-0.58893,0.00016,30.97354]
[1779617049725,31.41,76893.46,0.0,-0.58913,0.00016,30.96947]
[1779617051402,31.41,76893.35,0.0,-0.58915,0.00016,30.96913]
[1779617051432,31.41,76893.35,0.0,-0.58915,0.00016,30.96913]
[1779617051453,31.41,76893.35,0.0,-0.58915,0.00016,30.96913]
[1779617051727,31.41,76893.53,0.0,-0.58912,0.00016,30.96972]
[1779617056819,31.41,76893.85,0.0,-0.58906,0.00016,30.97086]
[1779617062738,31.41,76892.2,0.0,-0.58932,0.00016,30.96565]
[1779617067743,31.41,76886.96,0.0,-0.59012,0.00016,30.94895]
[1779617072748,31.42,76887.37,0.0,-0.59006,0.00016,30.9475]
[1779617074292,31.42,76887.36,0.0,-0.59006,0.00016,30.94752]
[1779617076757,31.42,76889.5,0.0,-0.58972,0.00016,30.95445]
[1779617077753,31.42,76889.68,0.0,-0.5897,0.00016,30.95506]
[1779617082758,31.42,76889.64,0.0,-0.5897,0.00016,30.95503]
[1779617087763,31.42,76889.7,0.0,-0.58968,0.00016,30.95528]
[1779617093769,31.42,76889.83,0.0,-0.58966,0.00016,30.95582]
[1779617098769,31.43,76892.08,0.0,-0.5893,0.00016,30.96309]
[1779617103779,31.43,76892.3,0.0,-0.58927,0.00016,30.96382]
[1779617108784,31.43,76891.81,0.0,-0.58934,0.00016,30.96233]
[1779617114790,31.43,76891.81,0.0,-0.58933,0.00016,30.96254]
[1779617120796,31.43,76891.64,0.0,-0.58934,0.00016,30.96221]
[1779617125801,31.44,76891.73,0.0,-0.58932,0.00016,30.96268]
[1779617130806,31.44,76891.92,0.0,-0.58928,0.00016,30.96342]
[1779617135811,31.44,76891.89,0.0,-0.58928,0.00016,30.96062]
[1779617140816,31.45,76891.71,0.0,-0.58931,0.00016,30.96014]
[1779617145821,31.45,76891.52,0.0,-0.58933,0.00016,30.95959]
[1779617151827,31.45,76890.8,0.0,-0.58944,0.00016,30.95734]
[1779617157833,31.45,76890.71,0.0,-0.58945,0.00016,30.95712]
[1779617162838,31.45,76890.44,0.0,-0.58949,0.00016,30.95634]
[1779617167843,31.45,76895.17,0.0,-0.58875,0.00016,30.97142]
[1779617172848,31.45,76894.16,0.0,-0.58892,0.00016,30.9681]
[1779617177853,31.44,76896.66,0.0,-0.58854,0.00016,30.97575]
[1779617177905,31.44,76896.66,0.0,-0.58854,0.00016,30.97575]
[1779617178090,31.44,76896.66,0.0,-0.58854,0.00016,30.97575]
[1779617178225,31.44,76896.66,0.0,-0.58854,0.00016,30.97575]
[1779617178854,31.44,76897.06,0.0,-0.58848,0.00016,30.97702]
[1779617179855,31.44,76905.71,0.0,-0.58714,0.00016,31.00424]
[1779617180076,31.44,76905.71,0.0,-0.58714,0.00016,31.00424]
[1779617180136,31.44,76905.71,0.0,-0.58714,0.00016,31.00424]
[1779617180856,31.44,76906.1,0.0,-0.58708,0.00016,31.00545]
[1779617185861,31.44,76910.91,0.0,-0.58633,0.00016,31.02039]
[1779617190866,31.44,76911.98,0.0,-0.58617,0.00016,31.02361]
[1779617195872,31.44,76911.64,0.0,-0.58624,0.00016,31.01958]
[1779617198875,31.44,76919.46,0.0,-0.58503,0.00016,31.04363]
[1779617203880,31.43,76927.04,0.0,-0.58385,0.00016,31.06661]
[1779617206883,31.43,76932.66,0.0,-0.58298,0.00016,31.08352]
[1779617211888,31.43,76935.62,0.0,-0.58252,0.00016,31.09235]
[1779617216893,31.43,76937.33,0.0,-0.58226,0.00016,31.09744]
[1779617218063,31.43,76937.33,0.0,-0.58226,0.00016,31.09744]
[1779617219896,31.43,76945.18,0.0,-0.58103,0.00016,31.12072]
[1779617224901,31.43,76949.55,0.0,-0.58034,0.00016,31.13362]
[1779617229906,31.44,76951.66,0.0,-0.58001,0.00016,31.13991]
[1779617232909,31.44,76945.69,0.0,-0.58093,0.00016,31.1225]
[1779617237914,31.44,76938.46,0.0,-0.58206,0.00016,31.10114]
[1779617239058,31.44,76938.4,0.0,-0.58207,0.00016,31.10096]
[1779617244922,31.44,76939.06,0.0,-0.58197,0.00016,31.10292]
[1779617249927,31.44,76939.48,0.0,-0.5819,0.00016,31.10416]
[1779617254932,31.44,76938.11,0.0,-0.58212,0.00016,31.09719]
[1779617259937,31.44,76937.65,0.0,-0.5822,0.00016,31.09581]
[1779617264943,31.44,76937.14,0.0,-0.58228,0.00016,31.09426]
[1779617269948,31.44,76936.97,0.0,-0.5823,0.00016,31.09375]
[1779617274953,31.44,76936.71,0.0,-0.58235,0.00016,31.09294]
[1779617279958,31.44,76936.65,0.0,-0.58236,0.00016,31.09275]
[1779617284962,31.44,76936.67,0.0,-0.58235,0.00016,31.09278]
[1779617286964,31.44,76929.69,0.0,-0.58344,0.00016,31.07182]
[1779617287699,31.44,76929.69,0.0,-0.58344,0.00016,31.07182]
[1779617290702,31.43,76923.45,0.0,-0.58442,0.00016,31.05282]
[1779617295020,31.43,76917.63,0.0,-0.58534,0.00016,31.03478]
[1779617295202,31.43,76917.63,0.0,-0.58534,0.00016,31.03478]
[1779617295234,31.43,76917.63,0.0,-0.58534,0.00016,31.03478]
[1779617297975,31.43,76906.74,0.0,-0.58704,0.00016,31.00093]
[1779617302980,31.43,76906.49,0.0,-0.58708,0.00016,31.0001]
[1779617304952,31.43,76906.19,0.0,-0.58713,0.00016,30.99917]
[1779617309987,31.43,76903.47,0.0,-0.58755,0.00016,30.9906]
[1779617314999,31.43,76902.97,0.0,-0.58764,0.00016,30.98611]
[1779617320998,31.43,76902.49,0.0,-0.58771,0.00016,30.98458]
[1779617325928,31.43,76902.55,0.0,-0.5877,0.00016,30.98477]
[1779617326795,31.43,76902.55,0.0,-0.5877,0.00016,30.98477]
[1779617335783,31.43,76902.79,0.0,-0.58767,0.00016,30.98549]
[1779617335964,31.43,76902.79,0.0,-0.58767,0.00016,30.98549]
[1779617338684,31.43,76905.65,0.0,-0.58723,0.00016,30.99445]
[1779617344021,31.43,76909.53,0.0,-0.58662,0.00016,31.00652]
[1779617349026,31.42,76914.38,0.0,-0.58587,0.00016,31.02148]
[1779617355032,31.42,76913.95,0.0,-0.58595,0.00016,31.02005]
[1779617357992,31.42,76914.05,0.0,-0.58593,0.00016,31.02031]
[1779617363042,31.42,76914.69,0.0,-0.58584,0.00016,31.0222]
[1779617368047,31.42,76913.98,0.0,-0.58596,0.00016,31.0199]
[1779617372051,31.42,76904.86,0.0,-0.58739,0.00016,30.98851]
[1779617377056,31.42,76903.12,0.0,-0.58766,0.00016,30.98304]
[1779617382061,31.42,76902.18,0.0,-0.58781,0.00016,30.98008]
[1779617388067,31.42,76902.39,0.0,-0.58777,0.00016,30.98074]
[1779617393072,31.42,76902.77,0.0,-0.58771,0.00016,30.98195]
[1779617398077,31.42,76901.67,0.0,-0.58789,0.00016,30.97846]
[1779617403082,31.42,76901.34,0.0,-0.58794,0.00016,30.97742]
[1779617408087,31.42,76901.27,0.0,-0.58795,0.00016,30.97721]
[1779617413092,31.42,76901.03,0.0,-0.58798,0.00016,30.97645]
[1779617419098,31.42,76901.34,0.0,-0.58794,0.00016,30.97744]
[1779617425105,31.42,76901.02,0.0,-0.58799,0.00016,30.97642]
[1779617429580,31.42,76900.42,0.0,-0.58808,0.00016,30.97453]
[1779617430098,31.42,76900.42,0.0,-0.58808,0.00016,30.97453]
[1779617435116,31.42,76900.32,0.0,-0.5881,0.00016,30.97133]
[1779617440121,31.42,76900.09,0.0,-0.58814,0.00016,30.97062]
[1779617440277,31.42,76900.09,0.0,-0.58814,0.00016,30.97062]
[1779617443124,31.42,76890.82,0.0,-0.58958,0.00016,30.94113]
[1779617448129,31.42,76885.74,0.0,-0.59036,0.00016,30.92488]
[1779617453134,31.42,76884.77,0.0,-0.5905,0.00016,30.92192]
[1779617455299,31.42,76883.27,0.0,-0.59074,0.00016,30.9171]
[1779617459025,31.42,76879.83,0.0,-0.59127,0.00016,30.90601]
[1779617459046,31.42,76879.83,0.0,-0.59127,0.00016,30.90601]
[1779617459133,31.42,76879.83,0.0,-0.59126,0.00016,30.90605]
[1779617463144,31.43,76870.55,0.0,-0.5927,0.00016,30.87584]
[1779617466147,31.43,76863.92,0.0,-0.59372,0.00016,30.85402]
[1779617466512,31.43,76863.92,0.0,-0.59372,0.00016,30.85402]
[1779617466577,31.43,76863.92,0.0,-0.59372,0.00016,30.85402]
[1779617472153,31.44,76863.42,0.0,-0.59378,0.00016,30.8527]
[1779617473649,31.44,76863.55,0.0,-0.59375,0.00016,30.8532]
[1779617475470,31.44,76863.76,0.0,-0.59372,0.00016,30.85393]
[1779617481163,31.43,76862.87,0.0,-0.59386,0.00016,30.8508]
[1779617486168,31.43,76863.3,0.0,-0.59381,0.00016,30.85209]
[1779617491173,31.43,76863.61,0.0,-0.59377,0.00016,30.85007]
[1779617496178,31.43,76864.08,0.0,-0.59369,0.00016,30.85178]
[1779617501183,31.43,76864.15,0.0,-0.59368,0.00016,30.8521]
[1779617506188,31.43,76864.58,0.0,-0.59362,0.00016,30.8534]
[1779617512194,31.43,76864.23,0.0,-0.59368,0.00016,30.85209]
[1779617518200,31.43,76864.61,0.0,-0.59362,0.00016,30.85346]
[1779617523205,31.43,76865.0,0.0,-0.59355,0.00016,30.85492]
[1779617528209,31.43,76863.04,0.0,-0.59386,0.00016,30.84828]
[1779617533214,31.43,76863.63,0.0,-0.59376,0.00016,30.85033]
[1779617538219,31.43,76863.62,0.0,-0.59377,0.00016,30.85018]
[1779617543224,31.43,76863.86,0.0,-0.59374,0.00016,30.85087]
[1779617548239,31.43,76864.42,0.0,-0.59366,0.00016,30.85261]
[1779617553244,31.43,76866.86,0.0,-0.59329,0.00016,30.85766]
[1779617558249,31.43,76867.9,0.0,-0.59313,0.00016,30.8611]
[1779617563254,31.43,76866.7,0.0,-0.59331,0.00016,30.85734]
[1779617568259,31.43,76866.57,0.0,-0.59332,0.00016,30.8571]
[1779617573264,31.43,76865.92,0.0,-0.59341,0.00016,30.85516]
[1779617580146,31.43,76865.9,0.0,-0.59341,0.00016,30.85506]
[1779617585181,31.43,76866.35,0.0,-0.59335,0.00016,30.85645]
[1779617590281,31.43,76866.32,0.0,-0.59336,0.00016,30.85625]
[1779617596258,31.43,76866.39,0.0,-0.59335,0.00016,30.85639]
[1779617601292,31.43,76866.27,0.0,-0.59337,0.00016,30.85591]
[1779617606297,31.43,76860.09,0.0,-0.59433,0.00016,30.83534]
[1779617608299,31.43,76854.29,0.0,-0.59523,0.00016,30.81596]
[1779617613304,31.44,76852.43,0.0,-0.59551,0.00016,30.80708]
[1779617618309,31.44,76853.02,0.0,-0.5954,0.00015,30.80942]
[1779617623314,31.45,76853.47,0.0,-0.59531,0.00015,30.81123]
[1779617626940,31.45,76854.15,0.0,-0.5952,0.00015,30.81367]
[1779617632322,31.45,76855.97,0.0,-0.5949,0.00015,30.8202]
[1779617637327,31.46,76857.14,0.0,-0.5947,0.00015,30.82441]
[1779617642332,31.46,76860.12,0.0,-0.59423,0.00015,30.83463]
[1779617647337,31.47,76862.54,0.0,-0.59384,0.00016,30.84297]
[1779617652342,31.47,76862.43,0.0,-0.59384,0.00015,30.84291]
[1779617657347,31.48,76860.79,0.0,-0.59408,0.00015,30.83774]
[1779617662352,31.48,76861.42,0.0,-0.59396,0.00015,30.84013]
[1779617667357,31.49,76867.83,0.0,-0.59295,0.00015,30.86168]
[1779617672362,31.49,76869.88,0.0,-0.59263,0.00016,30.86572]
[1779617677367,31.49,76870.27,0.0,-0.59256,0.00015,30.86723]
[1779617682372,31.5,76874.03,0.0,-0.59197,0.00016,30.87975]
[1779617687377,31.5,76875.41,0.0,-0.59175,0.00016,30.88439]
[1779617692382,31.5,76876.14,0.0,-0.59162,0.00016,30.88695]
[1779617698388,31.5,76876.97,0.0,-0.59149,0.00016,30.88982]
[1779617703393,31.51,76877.44,0.0,-0.59141,0.00016,30.89151]
[1779617708398,31.51,76877.66,0.0,-0.59136,0.00016,30.89236]
[1779617713403,31.51,76877.36,0.0,-0.5914,0.00015,30.89152]
[1779617718408,31.51,76877.12,0.0,-0.59143,0.00015,30.89085]
[1779617723413,31.51,76872.27,0.0,-0.59218,0.00015,30.87518]
[1779617728418,31.52,76871.93,0.0,-0.59222,0.00015,30.87423]
[1779617733428,31.52,76871.13,0.0,-0.59234,0.00015,30.86888]
[1779617738434,31.52,76870.83,0.0,-0.59238,0.00015,30.86807]
[1779617744440,31.53,76870.8,0.0,-0.59237,0.00015,30.86823]
[1779617749445,31.53,76870.64,0.0,-0.59239,0.00015,30.86788]
[1779617754450,31.53,76870.73,0.0,-0.59236,0.00015,30.86836]
[1779617759455,31.54,76871.46,0.0,-0.59224,0.00015,30.87092]
[1779617764460,31.54,76871.82,0.0,-0.59218,0.00015,30.87227]
[1779617769465,31.54,76872.22,0.0,-0.59211,0.00015,30.87375]
[1779617775471,31.55,76872.73,0.0,-0.59202,0.00015,30.87563]
[1779617780476,31.55,76875.78,0.0,-0.59154,0.00015,30.88569]
[1779617785481,31.55,76875.38,0.0,-0.59159,0.00015,30.88451]
[1779617790486,31.55,76875.55,0.0,-0.59156,0.00015,30.88521]
[1779617795491,31.55,76876.65,0.0,-0.59139,0.00015,30.88598]
[1779617801496,31.56,76877.12,0.0,-0.59131,0.00015,30.88767]
[1779617805500,31.56,76883.42,0.0,-0.59033,0.00015,30.90809]
[1779617810505,31.56,76884.67,0.0,-0.59013,0.00015,30.91217]
[1779617815510,31.56,76886.3,0.0,-0.58988,0.00015,30.91745]
[1779617820515,31.56,76885.23,0.0,-0.59004,0.00015,30.91408]
[1779617824322,31.56,76885.13,0.0,-0.59005,0.00015,30.91381]
[1779617829524,31.56,76891.55,0.0,-0.58905,0.00015,30.93442]
[1779617832527,31.56,76897.45,0.0,-0.58814,0.00016,30.95306]
[1779617837532,31.57,76899.63,0.0,-0.58779,0.00016,30.96007]
[1779617838638,31.57,76901.07,0.0,-0.58757,0.00016,30.96455]
[1779617839534,31.57,76901.03,0.0,-0.58757,0.00016,30.96443]
[1779617844539,31.56,76903.18,0.0,-0.58725,0.00016,30.97107]
[1779617849545,31.56,76903.14,0.0,-0.58726,0.00016,30.97088]
[1779617854550,31.56,76903.99,0.0,-0.58714,0.00016,30.97054]
[1779617859555,31.56,76903.35,0.0,-0.58724,0.00016,30.96846]
[1779617861557,31.56,76896.19,0.0,-0.58835,0.00016,30.94597]
[1779617866562,31.56,76892.13,0.0,-0.58898,0.00015,30.9331]
[1779617871567,31.56,76890.1,0.0,-0.5893,0.00015,30.92668]
[1779617876572,31.56,76888.01,0.0,-0.58962,0.00015,30.92003]
[1779617881577,31.56,76887.76,0.0,-0.58966,0.00015,30.91928]
[1779617886582,31.56,76887.11,0.0,-0.58975,0.00015,30.91723]
[1779617891587,31.56,76887.54,0.0,-0.58969,0.00015,30.91863]
[1779617896592,31.56,76888.35,0.0,-0.58956,0.00015,30.92124]
[1779617901597,31.56,76889.65,0.0,-0.58936,0.00015,30.92542]
[1779617904600,31.56,76895.8,0.0,-0.5884,0.00016,30.94491]
[1779617905143,31.56,76895.8,0.0,-0.5884,0.00016,30.94491]
[1779617905214,31.56,76895.8,0.0,-0.5884,0.00016,30.94491]
[1779617907157,31.56,76901.68,0.0,-0.58749,0.00016,30.96337]
[1779617912608,31.56,76903.26,0.0,-0.58726,0.00016,30.96532]
[1779617918614,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617919420,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617919448,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617919478,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617919575,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617919832,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617920046,31.56,76903.66,0.0,-0.5872,0.00016,30.96648]
[1779617920615,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617921616,31.56,76916.52,0.0,-0.58521,0.00016,31.00619]
[1779617922557,31.56,76916.52,0.0,-0.58521,0.00016,31.00616]
[1779617922826,31.56,76916.52,0.0,-0.58521,0.00016,31.00616]
[1779617923714,31.56,76916.52,0.0,-0.58521,0.00016,31.00614]
[1779617923750,31.56,76916.52,0.0,-0.58521,0.00016,31.00614]
[1779617923799,31.56,76916.52,0.0,-0.58521,0.00016,31.00614]
[1779617923988,31.56,76916.52,0.0,-0.58522,0.00016,31.00612]
[1779617925620,31.56,76934.63,0.0,-0.5824,0.00016,31.06078]
[1779617929624,31.55,76927.27,0.0,-0.58355,0.00016,31.03864]
[1779617934630,31.55,76927.74,0.0,-0.58349,0.00016,31.03989]
[1779617939635,31.55,76928.19,0.0,-0.58343,0.00016,31.04112]
[1779617944640,31.55,76928.5,0.0,-0.58339,0.00016,31.0419]
[1779617949645,31.54,76928.17,0.0,-0.58345,0.00016,31.04078]
[1779617954650,31.54,76928.76,0.0,-0.58336,0.00016,31.04242]
[1779617960656,31.54,76925.58,0.0,-0.58387,0.00016,31.03267]
[1779617966664,31.53,76925.96,0.0,-0.58382,0.00016,31.03359]
[1779617971669,31.53,76926.15,0.0,-0.58381,0.00016,31.03109]
[1779617976674,31.53,76925.7,0.0,-0.58389,0.00016,31.02957]
[1779617981679,31.52,76926.39,0.0,-0.58379,0.00016,31.03153]
[1779617987685,31.52,76926.2,0.0,-0.58383,0.00016,31.03077]
[1779617992690,31.52,76926.57,0.0,-0.58378,0.00016,31.03174]
[1779617997695,31.51,76926.77,0.0,-0.58376,0.00016,31.03218]
[1779618003349,31.51,76926.7,0.0,-0.58378,0.00016,31.03182]
[1779618009708,31.51,76927.2,0.0,-0.58371,0.00016,31.03317]
[1779618014713,31.51,76927.05,0.0,-0.58374,0.00016,31.0326]
[1779618020719,31.5,76927.05,0.0,-0.58375,0.00016,31.03242]
[1779618024723,31.5,76918.83,0.0,-0.58504,0.00016,31.00729]
[1779618029728,31.5,76918.63,0.0,-0.58508,0.00016,31.00655]
[1779618034737,31.49,76918.1,0.0,-0.58518,0.00016,31.00188]
[1779618039742,31.49,76916.7,0.0,-0.5854,0.00016,30.99747]
[1779618042745,31.49,76910.9,0.0,-0.58631,0.00016,30.97948]
[1779618047750,31.49,76908.18,0.0,-0.58674,0.00016,30.97096]
[1779618052755,31.49,76904.75,0.0,-0.58727,0.00016,30.96019]
[1779618057760,31.49,76904.13,0.0,-0.58737,0.00016,30.95823]
[1779618062734,31.49,76904.31,0.0,-0.58735,0.00016,30.95874]
[1779618067770,31.49,76904.35,0.0,-0.58734,0.00016,30.95882]
[1779618072775,31.49,76903.73,0.0,-0.58744,0.00016,30.95682]
[1779618079782,31.49,76904.16,0.0,-0.58738,0.00016,30.95814]
[1779618085706,31.48,76904.94,0.0,-0.58726,0.00016,30.96051]
[1779618091794,31.48,76906.73,0.0,-0.58699,0.00016,30.96314]
[1779618097800,31.48,76906.75,0.0,-0.58699,0.00016,30.96313]
[1779618102805,31.48,76905.75,0.0,-0.58715,0.00016,30.95995]
[1779618107810,31.48,76905.94,0.0,-0.58713,0.00016,30.9605]
[1779618112815,31.48,76904.56,0.0,-0.58734,0.00016,30.95616]
[1779618117820,31.48,76903.76,0.0,-0.58747,0.00016,30.95362]
[1779618122977,31.48,76905.57,0.0,-0.58719,0.00016,30.95923]
[1779618125829,31.48,76914.68,0.0,-0.58577,0.00016,30.98751]
[1779618131835,31.47,76915.39,0.0,-0.58567,0.00016,30.98956]
[1779618136840,31.47,76913.62,0.0,-0.58595,0.00016,30.98401]
[1779618141846,31.47,76913.18,0.0,-0.58603,0.00016,30.98256]
[1779618147852,31.47,76913.04,0.0,-0.58606,0.00016,30.982]
[1779618152857,31.47,76913.67,0.0,-0.58597,0.00016,30.98095]
[1779618156860,31.47,76906.6,0.0,-0.58707,0.00016,30.95893]
[1779618162866,31.47,76903.41,0.0,-0.58757,0.00016,30.94891]
[1779618167871,31.47,76901.97,0.0,-0.5878,0.00016,30.94434]
[1779618172876,31.47,76901.22,0.0,-0.58791,0.00016,30.94199]
[1779618177881,31.47,76901.8,0.0,-0.58783,0.00016,30.94379]
[1779618183392,31.46,76902.18,0.0,-0.58777,0.00016,30.94499]
[1779618188892,31.46,76908.77,0.0,-0.58674,0.00016,30.96558]
[1779618193897,31.46,76911.22,0.0,-0.58636,0.00016,30.97316]
[1779618199903,31.46,76912.85,0.0,-0.58612,0.00016,30.97811]
[1779618205825,31.46,76913.67,0.0,-0.58599,0.00016,30.98056]
[1779618210914,31.46,76916.5,0.0,-0.58556,0.00016,30.98917]
[1779618214835,31.46,76916.24,0.0,-0.58561,0.00016,30.98538]
[1779618215757,31.46,76916.24,0.0,-0.58561,0.00016,30.98538]
[1779618216922,31.46,76929.62,0.0,-0.58353,0.00016,31.02617]
[1779618220926,31.45,76938.2,0.0,-0.58219,0.00016,31.05187]
[1779618225931,31.45,76931.22,0.0,-0.58329,0.00016,31.03089]
[1779618230936,31.45,76931.58,0.0,-0.58323,0.00016,31.03191]
[1779618236763,31.45,76931.66,0.0,-0.58323,0.00016,31.03208]
[1779618241947,31.45,76934.25,0.0,-0.58282,0.00016,31.03983]
[1779618244950,31.45,76940.55,0.0,-0.58184,0.00016,31.05862]
[1779618249955,31.45,76943.0,0.0,-0.58146,0.00016,31.06587]
[1779618254960,31.45,76943.21,0.0,-0.58142,0.00016,31.06654]
[1779618260160,31.45,76943.38,0.0,-0.5814,0.00016,31.06698]
[1779618265967,31.44,76944.69,0.0,-0.58121,0.00016,31.07056]
[1779618271977,31.44,76945.72,0.0,-0.58108,0.00016,31.07042]
[1779618272147,31.44,76945.72,0.0,-0.58108,0.00016,31.07042]
[1779618272261,31.44,76945.72,0.0,-0.58108,0.00016,31.07042]
[1779618272311,31.44,76945.72,0.0,-0.58108,0.00016,31.07042]
[1779618272331,31.44,76945.72,0.0,-0.58108,0.00016,31.07036]
[1779618279985,31.44,76945.68,0.0,-0.58108,0.00016,31.07031]
[1779618284991,31.44,76944.06,0.0,-0.58133,0.00016,31.0656]
[1779618288949,31.44,76943.61,0.0,-0.5814,0.00016,31.06433]
[1779618289996,31.44,76937.45,0.0,-0.58236,0.00016,31.04603]
[1779618295001,31.44,76930.76,0.0,-0.58341,0.00016,31.02591]
[1779618299007,31.44,76925.05,0.0,-0.5843,0.00016,31.00856]
[1779618301014,31.44,76917.62,0.0,-0.58546,0.00016,30.98576]
[1779618307022,31.44,76911.63,0.0,-0.5864,0.00016,30.96715]
[1779618312027,31.44,76909.0,0.0,-0.58682,0.00016,30.95889]
[1779618317032,31.43,76908.02,0.0,-0.58697,0.00016,30.95579]
[1779618321359,31.43,76907.63,0.0,-0.58703,0.00016,30.95453]
[1779618323038,31.43,76916.51,0.0,-0.58565,0.00016,30.98211]
[1779618327042,31.43,76923.73,0.0,-0.58453,0.00016,31.00418]
[1779618332047,31.43,76926.1,0.0,-0.58417,0.00016,31.00837]
[1779618337052,31.43,76927.07,0.0,-0.58403,0.00016,31.01124]
[1779618342057,31.43,76929.65,0.0,-0.58363,0.00016,31.01899]
[1779618347062,31.43,76930.76,0.0,-0.58346,0.00016,31.0223]
[1779618350065,31.42,76939.8,0.0,-0.58205,0.00016,31.04936]
[1779618355070,31.42,76942.38,0.0,-0.58166,0.00016,31.05677]
[1779618361076,31.41,76942.92,0.0,-0.58159,0.00016,31.05808]
[1779618367082,31.41,76943.05,0.0,-0.58159,0.00016,31.05819]
[1779618372087,31.4,76939.84,0.0,-0.5821,0.00016,31.0485]
[1779618378093,31.41,76938.81,0.0,-0.58226,0.00016,31.04548]
[1779618383101,31.41,76937.13,0.0,-0.58252,0.00016,31.04049]
[1779618389107,31.41,76933.08,0.0,-0.58315,0.00016,31.02832]
[1779618394112,31.41,76932.59,0.0,-0.58324,0.00016,31.02391]
[1779618399117,31.41,76931.77,0.0,-0.58337,0.00016,31.02143]
[1779618404122,31.4,76928.77,0.0,-0.58384,0.00016,31.01231]
[1779618409127,31.4,76928.46,0.0,-0.58389,0.00016,31.0113]
[1779618411129,31.4,76934.68,0.0,-0.58292,0.00016,31.03006]
[1779618416134,31.4,76935.84,0.0,-0.58275,0.00016,31.03347]
[1779618421328,31.4,76935.14,0.0,-0.58286,0.00016,31.03135]
[1779618421607,31.4,76935.14,0.0,-0.58286,0.00016,31.03135]
[1779618421896,31.4,76935.14,0.0,-0.58286,0.00016,31.03135]
[1779618421993,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618423154,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618423269,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618425170,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618426173,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618426548,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618427140,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618427979,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618428160,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618429166,31.42,77364.34,0.0,-0.51505,0.00016,31.87218]
[1779618430193,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618431225,31.43,77407.56,0.0,-0.50818,0.00016,31.90597]
[1779618432654,31.43,77407.56,0.0,-0.50818,0.00016,31.90597]
[1779618432822,31.43,77407.56,0.0,-0.50818,0.00016,31.90597]
[1779618433224,31.43,77407.56,0.0,-0.50818,0.00016,31.90597]
[1779618433227,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618433426,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618433696,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618434209,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618434487,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618434696,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618435130,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618435218,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618435328,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618435516,31.43,77365.27,0.0,-0.51489,0.00016,31.87303]
[1779618436226,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618436704,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618436905,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618437115,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618437232,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618437935,31.41,77365.27,0.0,-0.5149,0.00016,31.87299]
[1779618438235,31.41,77228.58,0.0,-0.53659,0.00016,31.70491]
[1779618438970,31.41,77228.58,0.0,-0.53659,0.00016,31.70491]
[1779618439236,31.42,77224.41,0.0,-0.53725,0.00016,31.69832]
[1779618439424,31.42,77224.41,0.0,-0.53725,0.00016,31.69832]
[1779618440024,31.42,77224.41,0.0,-0.53725,0.00016,31.69832]
[1779618440237,31.42,77221.21,0.0,-0.53775,0.00016,31.69321]
[1779618440433,31.42,77221.21,0.0,-0.53775,0.00016,31.69321]
[1779618440483,31.42,77221.21,0.0,-0.53775,0.00016,31.69321]
[1779618441238,31.42,77201.59,0.0,-0.54086,0.00016,31.66069]
[1779618441486,31.42,77201.59,0.0,-0.54086,0.00016,31.66069]
[1779618441534,31.42,77201.59,0.0,-0.54086,0.00016,31.66069]
[1779618442134,31.42,77201.59,0.0,-0.54086,0.00016,31.66069]
[1779618442242,31.41,77201.59,0.0,-0.54087,0.00016,31.66062]
[1779618442334,31.41,77201.59,0.0,-0.54087,0.00016,31.66062]
[1779618442392,31.41,77201.59,0.0,-0.54087,0.00016,31.66062]
[1779618443239,31.41,77184.36,0.0,-0.5436,0.00016,31.63048]
[1779618443295,31.41,77184.36,0.0,-0.5436,0.00016,31.63048]
[1779618443333,31.41,77184.36,0.0,-0.5436,0.00016,31.63048]
[1779618444240,31.41,77177.12,0.0,-0.54474,0.00016,31.61737]
[1779618446451,31.41,77181.17,0.0,-0.5441,0.00016,31.62471]
[1779618446493,31.41,77181.17,0.0,-0.5441,0.00016,31.62471]
[1779618447243,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618447527,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618447587,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618447836,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618447920,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618448067,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618448146,31.41,77181.62,0.0,-0.54403,0.00016,31.62553]
[1779618449073,31.41,77181.62,0.0,-0.54404,0.00016,31.62547]
[1779618449112,31.41,77181.62,0.0,-0.54404,0.00016,31.62547]
[1779618449135,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618449728,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618449773,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618449904,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618449941,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450113,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450146,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450244,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450302,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450322,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450720,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618450773,31.41,77181.62,0.0,-0.54404,0.00016,31.62546]
[1779618451247,31.41,77170.65,0.0,-0.54578,0.00016,31.60251]
[1779618451553,31.41,77170.65,0.0,-0.54578,0.00016,31.60251]
[1779618451593,31.41,77170.65,0.0,-0.54578,0.00016,31.60251]
[1779618452248,31.41,77197.41,0.0,-0.54154,0.00016,31.65052]
[1779618452700,31.41,77197.41,0.0,-0.54154,0.00016,31.65052]
[1779618452781,31.41,77197.41,0.0,-0.54154,0.00016,31.65052]
[1779618453249,31.41,77195.97,0.0,-0.54177,0.00016,31.64803]
[1779618454205,31.41,77195.97,0.0,-0.54177,0.00016,31.64803]
[1779618454250,31.41,77184.86,0.0,-0.54353,0.00016,31.62844]
[1779618454350,31.41,77184.86,0.0,-0.54353,0.00016,31.62844]
[1779618454409,31.41,77184.86,0.0,-0.54353,0.00016,31.62844]
[1779618454430,31.41,77184.86,0.0,-0.54353,0.00016,31.62844]
[1779618455251,31.41,77173.39,0.0,-0.54534,0.00016,31.6076]
[1779618457819,31.41,77172.63,0.0,-0.54547,0.00016,31.60616]
[1779618457846,31.41,77172.63,0.0,-0.54547,0.00016,31.60616]
[1779618458254,31.41,77172.26,0.0,-0.54553,0.00016,31.60547]
[1779618459724,31.41,77172.75,0.0,-0.54545,0.00016,31.60636]
[1779618459765,31.41,77172.75,0.0,-0.54545,0.00016,31.60636]
[1779618460256,31.41,77170.79,0.0,-0.54576,0.00016,31.60273]
[1779618461145,31.41,77170.79,0.0,-0.54576,0.00016,31.60273]
[1779618461174,31.41,77170.79,0.0,-0.54576,0.00016,31.60273]
[1779618461183,31.41,77170.79,0.0,-0.54576,0.00016,31.60273]
[1779618462258,31.41,77177.77,0.0,-0.54465,0.00016,31.61561]
[1779618463259,31.41,77185.14,0.0,-0.54349,0.00016,31.62891]
[1779618463340,31.41,77185.14,0.0,-0.54349,0.00016,31.62891]
[1779618463365,31.41,77185.14,0.0,-0.54349,0.00016,31.62891]
[1779618463954,31.41,77185.14,0.0,-0.54349,0.00016,31.62891]
[1779618463982,31.41,77185.14,0.0,-0.54349,0.00016,31.62891]
[1779618464260,31.4,77188.56,0.0,-0.54295,0.00016,31.63501]
[1779618464346,31.4,77188.56,0.0,-0.54295,0.00016,31.63501]
[1779618464369,31.4,77188.56,0.0,-0.54295,0.00016,31.63501]
[1779618465261,31.4,77193.95,0.0,-0.54209,0.00016,31.64448]
[1779618465954,31.4,77193.95,0.0,-0.54209,0.00016,31.64448]
[1779618466004,31.4,77193.95,0.0,-0.54209,0.00016,31.64448]
[1779618466262,31.4,77197.08,0.0,-0.5416,0.00016,31.64993]
[1779618466986,31.4,77197.08,0.0,-0.5416,0.00016,31.64993]
[1779618467030,31.4,77197.08,0.0,-0.5416,0.00016,31.64993]
[1779618467163,31.4,77197.08,0.0,-0.5416,0.00016,31.64993]
[1779618467204,31.4,77197.08,0.0,-0.5416,0.00016,31.64993]
[1779618467263,31.4,77194.13,0.0,-0.54207,0.00016,31.64479]
[1779618468264,31.4,77174.2,0.0,-0.54522,0.00016,31.60903]
[1779618469265,31.4,77189.33,0.0,-0.54283,0.00016,31.63636]
[1779618472063,31.4,77193.86,0.0,-0.54211,0.00016,31.64432]
[1779618472091,31.4,77193.86,0.0,-0.54211,0.00016,31.64432]
[1779618472184,31.4,77193.86,0.0,-0.54211,0.00016,31.64431]
[1779618473269,31.4,77184.74,0.0,-0.54355,0.00016,31.62817]
[1779618478274,31.4,77187.02,0.0,-0.54319,0.00016,31.63224]
[1779618481290,31.4,77190.15,0.0,-0.5427,0.00016,31.63778]
[1779618481318,31.4,77190.15,0.0,-0.5427,0.00016,31.63778]
[1779618482854,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618482887,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618482955,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618483841,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618483872,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618483914,31.4,77194.97,0.0,-0.54194,0.00016,31.64621]
[1779618485281,31.4,77170.58,0.0,-0.5458,0.00016,31.60229]
[1779618487407,31.4,77162.66,0.0,-0.54705,0.00016,31.58738]
[1779618488408,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618490117,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618490189,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618490290,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618491126,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618491158,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618491226,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618492143,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618492186,31.4,77170.1,0.0,-0.54588,0.00016,31.60137]
[1779618492287,31.4,77170.1,0.0,-0.54588,0.00016,31.60138]
[1779618493413,31.4,77133.46,0.0,-0.55167,0.00016,31.52977]
[1779618494060,31.4,77133.46,0.0,-0.55167,0.00016,31.52977]
[1779618494097,31.4,77133.46,0.0,-0.55167,0.00016,31.52977]
[1779618494198,31.4,77133.46,0.0,-0.55167,0.00016,31.52976]
[1779618495415,31.4,77125.9,0.0,-0.55287,0.00016,31.51417]
[1779618499582,31.4,77128.33,0.0,-0.55248,0.00016,31.51921]
[1779618499613,31.4,77128.33,0.0,-0.55248,0.00016,31.51921]
[1779618499769,31.4,77128.33,0.0,-0.55248,0.00016,31.51921]
[1779618499806,31.4,77128.33,0.0,-0.55248,0.00016,31.51921]
[1779618500420,31.4,77128.71,0.0,-0.55242,0.00016,31.51997]
[1779618501081,31.4,77128.71,0.0,-0.55242,0.00016,31.51997]
[1779618501122,31.4,77128.71,0.0,-0.55242,0.00016,31.51997]
[1779618501127,31.4,77128.71,0.0,-0.55242,0.00016,31.51999]
[1779618502113,31.4,77128.71,0.0,-0.55242,0.00016,31.51999]
[1779618502126,31.4,77128.71,0.0,-0.55242,0.00016,31.51999]
[1779618502310,31.4,77128.71,0.0,-0.55242,0.00016,31.51999]
[1779618502358,31.4,77128.71,0.0,-0.55242,0.00016,31.51999]
[1779618502412,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502509,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502540,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502713,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502752,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502915,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618502928,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618503125,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618503163,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618503365,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618503395,31.4,77128.71,0.0,-0.55242,0.00016,31.52]
[1779618503423,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618503565,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618503601,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618503791,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618503813,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504016,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504048,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504211,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504230,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504409,31.4,77123.11,0.0,-0.55331,0.00016,31.50834]
[1779618504424,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618504435,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618504657,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618504673,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618504865,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618504876,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618505072,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618505084,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618505273,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618505289,31.4,77133.42,0.0,-0.55168,0.00016,31.5297]
[1779618505352,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505490,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505522,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505699,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505731,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505915,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618505937,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618506133,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618506173,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618506379,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618506408,31.4,77133.42,0.0,-0.55167,0.00016,31.52973]
[1779618506426,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618506581,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618506618,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618506794,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618506831,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618507055,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618507072,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618507295,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618507334,31.4,77143.32,0.0,-0.55011,0.00016,31.54975]
[1779618507368,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507548,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507573,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507752,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507779,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507967,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618507995,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618508168,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618508205,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618508381,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618508410,31.4,77143.32,0.0,-0.55011,0.00016,31.54976]
[1779618508428,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618508597,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618508618,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618508842,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618508863,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618509080,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618509101,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618509289,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618509310,31.41,77146.24,0.0,-0.54964,0.00016,31.55559]
[1779618509362,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509502,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509519,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509715,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509732,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509935,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618509979,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618510137,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618510162,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618510350,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618510366,31.41,77146.24,0.0,-0.54964,0.00016,31.55561]
[1779618510430,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618510610,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618510636,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618510815,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618510849,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618511031,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618511064,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618511232,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618511245,31.41,77146.13,0.0,-0.54966,0.00016,31.55539]
[1779618511285,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511437,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511452,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511639,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511662,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511852,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618511881,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618512075,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618512115,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618512274,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618512297,31.41,77146.13,0.0,-0.54966,0.00016,31.55254]
[1779618512376,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512482,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512518,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512685,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512703,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512899,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618512945,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618513116,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618513150,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618513329,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618513357,31.41,77146.13,0.0,-0.54966,0.00016,31.55256]
[1779618513374,31.41,77146.13,0.0,-0.54966,0.00016,31.55257]
[1779618513541,31.41,77146.13,0.0,-0.54966,0.00016,31.55257]
[1779618513560,31.41,77146.13,0.0,-0.54966,0.00016,31.55257]
[1779618513798,31.41,77146.13,0.0,-0.54966,0.00016,31.55257]
[1779618513824,31.41,77146.13,0.0,-0.54966,0.00016,31.55257]
[1779618514434,31.41,77135.24,0.0,-0.55138,0.00016,31.53072]
[1779618519036,31.41,77138.42,0.0,-0.55086,0.00016,31.53727]
[1779618519076,31.41,77138.42,0.0,-0.55086,0.00016,31.53727]
[1779618519112,31.42,77138.42,0.0,-0.55086,0.00016,31.53728]
[1779618520440,31.42,77143.8,0.0,-0.55001,0.00016,31.54808]
[1779618525445,31.42,77148.11,0.0,-0.54932,0.00016,31.5567]
[1779618528448,31.42,77148.19,0.0,-0.54931,0.00016,31.55689]
[1779618530450,31.42,77140.15,0.0,-0.55057,0.00016,31.54093]
[1779618532090,31.42,77139.82,0.0,-0.55062,0.00016,31.54028]
[1779618532112,31.42,77139.82,0.0,-0.55062,0.00016,31.54028]
[1779618532127,31.43,77139.82,0.0,-0.55062,0.00016,31.5403]
[1779618534581,31.43,77138.54,0.0,-0.55082,0.00016,31.53775]
[1779618534604,31.43,77138.54,0.0,-0.55082,0.00016,31.53775]
[1779618535455,31.43,77138.3,0.0,-0.55086,0.00016,31.53729]
[1779618536456,31.43,77132.44,0.0,-0.55178,0.00016,31.5254]
[1779618538458,31.43,77127.14,0.0,-0.55261,0.00016,31.51452]
[1779618541958,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618541984,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618542159,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618542195,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618542372,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618542397,31.43,77128.52,0.0,-0.5524,0.00016,31.51737]
[1779618542462,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618542578,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618542599,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618542806,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618542835,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618543023,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618543046,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618543250,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618543282,31.43,77129.45,0.0,-0.55225,0.00016,31.51928]
[1779618543352,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543541,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543573,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543752,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543782,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543964,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618543992,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618544166,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618544197,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618544413,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618544431,31.43,77129.45,0.0,-0.55225,0.00016,31.5193]
[1779618544464,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618544625,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618544676,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618544822,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618544853,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618545057,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618545088,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618545261,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618545291,31.43,77131.92,0.0,-0.55186,0.00016,31.5244]
[1779618545362,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545489,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545524,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545709,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545743,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545924,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618545964,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618546128,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618546149,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618546444,31.43,77131.92,0.0,-0.55185,0.00016,31.52442]
[1779618546469,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618546660,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618546674,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618546875,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618546905,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618547084,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618547117,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618547295,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618547322,31.43,77128.72,0.0,-0.55236,0.00016,31.51784]
[1779618547396,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547498,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547527,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547736,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547766,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547952,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618547966,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618548168,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618548179,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618548369,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618548384,31.43,77128.72,0.0,-0.55236,0.00016,31.51783]
[1779618548468,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618548596,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618548619,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618548800,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618548826,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549007,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549032,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549227,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549243,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549436,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549450,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618549469,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618549661,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618549684,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618549865,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618549894,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550082,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550106,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550282,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550307,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550383,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550527,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550543,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550734,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550749,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550935,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618550955,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618551159,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618551188,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618551448,31.43,77131.8,0.0,-0.55187,0.00016,31.52418]
[1779618551471,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618551485,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618551677,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618551691,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618551883,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618551900,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552087,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552109,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552333,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552343,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552434,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552541,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552576,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552753,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552782,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618552990,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618553019,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618553231,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618553251,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618553449,31.43,77132.25,0.0,-0.5518,0.00016,31.52508]
[1779618553473,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618553484,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618553713,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618553748,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618553942,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618553967,31.43,77132.29,0.0,-0.5518,0.00016,31.52517]
[1779618554474,31.43,77132.8,0.0,-0.55172,0.00016,31.52621]
[1779618558042,31.43,77132.7,0.0,-0.55173,0.00016,31.526]
[1779618558066,31.43,77132.7,0.0,-0.55173,0.00016,31.526]
[1779618558146,31.43,77132.7,0.0,-0.55173,0.00016,31.52601]
[1779618563483,31.43,77135.35,0.0,-0.55131,0.00016,31.53141]
[1779618566485,31.43,77129.82,0.0,-0.55219,0.00016,31.52009]
[1779618568103,31.43,77129.82,0.0,-0.55219,0.00016,31.52009]
[1779618568140,31.43,77129.82,0.0,-0.55219,0.00016,31.52009]
[1779618568184,31.43,77129.82,0.0,-0.55219,0.00016,31.52008]
[1779618570489,31.43,77144.71,0.0,-0.54983,0.00016,31.55025]
[1779618574526,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574564,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574712,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574740,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574924,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574957,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618575495,31.44,77147.31,0.0,-0.54942,0.00016,31.5526]
[1779618575957,31.44,77147.31,0.0,-0.54942,0.00016,31.5526]
[1779618575968,31.44,77147.31,0.0,-0.54942,0.00016,31.5526]
[1779618576496,31.44,77151.26,0.0,-0.5488,0.00016,31.56035]
[1779618576849,31.44,77151.26,0.0,-0.5488,0.00016,31.56035]
[1779618576883,31.44,77151.26,0.0,-0.5488,0.00016,31.56035]
[1779618577010,31.44,77151.26,0.0,-0.5488,0.00016,31.56035]
[1779618577040,31.44,77151.26,0.0,-0.5488,0.00016,31.56035]
[1779618577500,31.44,77145.42,0.0,-0.54972,0.00016,31.54889]
[1779618578693,31.44,77143.11,0.0,-0.55008,0.00016,31.5443]
[1779618578727,31.44,77143.11,0.0,-0.55008,0.00016,31.5443]
[1779618579502,31.44,77158.81,0.0,-0.5476,0.00016,31.57498]
[1779618580107,31.44,77158.81,0.0,-0.5476,0.00016,31.57498]
[1779618580120,31.44,77158.81,0.0,-0.5476,0.00016,31.57498]
[1779618580503,31.44,77159.99,0.0,-0.54741,0.00016,31.57724]
[1779618581137,31.44,77159.99,0.0,-0.54741,0.00016,31.57724]
[1779618581161,31.44,77159.99,0.0,-0.54741,0.00016,31.57724]
[1779618581504,31.44,77142.79,0.0,-0.55013,0.00016,31.54367]
[1779618585178,31.44,77143.27,0.0,-0.55005,0.00016,31.54467]
[1779618585209,31.44,77143.27,0.0,-0.55005,0.00016,31.54467]
[1779618585508,31.44,77157.9,0.0,-0.54774,0.00016,31.5733]
[1779618586019,31.44,77157.9,0.0,-0.54774,0.00016,31.5733]
[1779618586053,31.44,77157.9,0.0,-0.54774,0.00016,31.5733]
[1779618586509,31.44,77158.38,0.0,-0.54766,0.00016,31.57422]
[1779618589512,31.45,77163.93,0.0,-0.54678,0.00016,31.58484]
[1779618591982,31.45,77164.75,0.0,-0.54665,0.00016,31.58639]
[1779618592010,31.45,77164.75,0.0,-0.54665,0.00016,31.58639]
[1779618592515,31.45,77164.18,0.0,-0.54674,0.00016,31.58531]
[1779618597525,31.45,77165.07,0.0,-0.5466,0.00016,31.58701]
[1779618602530,31.45,77161.38,0.0,-0.54718,0.00016,31.58005]
[1779618602681,31.45,77161.38,0.0,-0.54718,0.00016,31.58005]
[1779618602708,31.45,77161.38,0.0,-0.54718,0.00016,31.58005]
[1779618603531,31.45,77161.02,0.0,-0.54723,0.00016,31.57936]
[1779618604532,31.45,77151.16,0.0,-0.54879,0.00016,31.56036]
[1779618605533,31.45,77143.99,0.0,-0.54992,0.00016,31.54624]
[1779618609154,31.45,77145.66,0.0,-0.54965,0.00016,31.5496]
[1779618609271,31.45,77145.66,0.0,-0.54965,0.00016,31.5496]
[1779618609482,31.45,77145.66,0.0,-0.54965,0.00016,31.54961]
[1779618609956,31.45,77145.66,0.0,-0.54965,0.00016,31.54961]
[1779618609989,31.45,77145.66,0.0,-0.54965,0.00016,31.54961]
[1779618610538,31.45,77146.08,0.0,-0.54959,0.00016,31.55041]
[1779618611467,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612108,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612136,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612312,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612339,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612526,31.45,77146.08,0.0,-0.54959,0.00016,31.5504]
[1779618612546,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618612731,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618612751,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618612944,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618612960,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618613151,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618613166,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618613365,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618613384,31.45,77113.54,0.0,-0.55473,0.00016,31.48341]
[1779618613483,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618613571,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618613589,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618613800,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618613831,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618614063,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618614095,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618614269,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618614299,31.45,77113.54,0.0,-0.55473,0.00016,31.4834]
[1779618614546,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618614564,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618614793,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618614827,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615033,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615067,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615287,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615306,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615506,31.45,77113.54,0.0,-0.55473,0.00016,31.48338]
[1779618615547,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618615712,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618615737,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618615947,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618615977,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618616148,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618616181,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618616359,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618616386,31.45,77110.5,0.0,-0.55521,0.00016,31.47684]
[1779618616503,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618616569,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618616603,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618616794,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618616810,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617037,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617051,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617246,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617258,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617448,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617477,31.45,77110.5,0.0,-0.55521,0.00016,31.47683]
[1779618617545,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618617650,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618617682,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618617856,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618617888,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618085,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618121,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618275,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618299,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618486,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618510,31.45,77110.47,0.0,-0.55522,0.00016,31.47676]
[1779618618516,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618618727,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618618745,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618618937,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618618952,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618619143,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618619160,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618619345,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618619371,31.44,77110.47,0.0,-0.55522,0.00016,31.47675]
[1779618619549,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618619580,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618619751,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618619792,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618619957,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618619981,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618620167,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618620190,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618620369,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618620401,31.44,77110.47,0.0,-0.55522,0.00016,31.47673]
[1779618620548,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620570,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620610,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620771,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620791,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620980,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618620996,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618621191,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618621205,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618621399,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618621415,31.44,77113.8,0.0,-0.5547,0.00016,31.48387]
[1779618621538,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618621608,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618621623,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618621827,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618621859,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622071,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622099,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622274,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622306,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622514,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622554,31.44,77113.8,0.0,-0.5547,0.00016,31.48386]
[1779618622549,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618622689,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618622703,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618622905,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618622941,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618623112,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618623144,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618623340,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618623357,31.44,77113.8,0.0,-0.5547,0.00016,31.48385]
[1779618623552,31.44,77113.8,0.0,-0.5547,0.00016,31.48383]
[1779618623574,31.44,77113.8,0.0,-0.5547,0.00016,31.48383]
[1779618623592,31.44,77113.8,0.0,-0.5547,0.00016,31.48383]
[1779618624498,31.44,77113.8,0.0,-0.5547,0.00016,31.48383]
[1779618624521,31.44,77113.8,0.0,-0.5547,0.00016,31.48383]
[1779618624557,31.44,77105.22,0.0,-0.55606,0.00016,31.46529]
[1779618626559,31.44,77099.5,0.0,-0.55696,0.00016,31.45273]
[1779618628561,31.44,77090.61,0.0,-0.55836,0.00016,31.43293]
[1779618633565,31.45,77089.95,0.0,-0.55846,0.00016,31.42867]
[1779618633843,31.45,77089.95,0.0,-0.55846,0.00016,31.42867]
[1779618633866,31.45,77089.95,0.0,-0.55846,0.00016,31.42867]
[1779618636568,31.45,77079.27,0.0,-0.56014,0.00016,31.40438]
[1779618640221,31.45,77077.75,0.0,-0.56038,0.00016,31.40091]
[1779618640244,31.45,77077.75,0.0,-0.56038,0.00016,31.40091]
[1779618640573,31.45,77078.37,0.0,-0.56028,0.00016,31.40236]
[1779618642575,31.45,77073.77,0.0,-0.561,0.00016,31.3917]
[1779618647580,31.45,77068.33,0.0,-0.56185,0.00016,31.37901]
[1779618647919,31.45,77068.33,0.0,-0.56185,0.00016,31.37901]
[1779618647957,31.45,77068.33,0.0,-0.56185,0.00016,31.37901]
[1779618648581,31.45,77065.68,0.0,-0.56227,0.00016,31.37277]
[1779618653586,31.46,77065.38,0.0,-0.56231,0.00016,31.37214]
[1779618655588,31.46,77068.4,0.0,-0.56183,0.00016,31.37931]
[1779618658212,31.46,77068.4,0.0,-0.56183,0.00016,31.37935]
[1779618658236,31.46,77068.4,0.0,-0.56183,0.00016,31.37935]
[1779618658323,31.46,77068.4,0.0,-0.56182,0.00016,31.37937]
[1779618659048,31.46,77068.4,0.0,-0.56182,0.00016,31.37937]
[1779618659075,31.46,77068.4,0.0,-0.56182,0.00016,31.37937]
[1779618659591,31.46,77068.91,0.0,-0.56174,0.00016,31.38059]
[1779618661593,31.46,77057.43,0.0,-0.56355,0.00016,31.35328]
[1779618664596,31.46,77064.44,0.0,-0.56244,0.00016,31.37011]
[1779618665597,31.46,77068.33,0.0,-0.56183,0.00016,31.37933]
[1779618670602,31.47,77068.23,0.0,-0.56184,0.00016,31.37917]
[1779618674606,31.47,77058.49,0.0,-0.56336,0.00016,31.35606]
[1779618678105,31.47,77058.19,0.0,-0.5634,0.00016,31.35543]
[1779618678129,31.47,77058.19,0.0,-0.5634,0.00016,31.35543]
[1779618678611,31.47,77056.87,0.0,-0.56361,0.00016,31.35226]
[1779618683616,31.48,77057.33,0.0,-0.56353,0.00016,31.35349]
[1779618689622,31.48,77057.22,0.0,-0.56353,0.00016,31.35338]
[1779618692625,31.48,77061.55,0.0,-0.56286,0.00016,31.36091]
[1779618697630,31.48,77061.95,0.0,-0.56279,0.00016,31.36195]
[1779618699632,31.48,77058.3,0.0,-0.56336,0.00016,31.35321]
[1779618703559,31.48,77058.35,0.0,-0.56335,0.00016,31.35331]
[1779618703593,31.48,77058.35,0.0,-0.56335,0.00016,31.35331]
[1779618703636,31.48,77058.86,0.0,-0.56327,0.00016,31.35456]
[1779618705332,31.48,77059.14,0.0,-0.56323,0.00016,31.35523]
[1779618705354,31.48,77059.14,0.0,-0.56323,0.00016,31.35523]
[1779618705455,31.48,77059.14,0.0,-0.56323,0.00016,31.35525]
[1779618706638,31.48,77048.91,0.0,-0.56483,0.00016,31.33048]
[1779618707163,31.48,77048.91,0.0,-0.56483,0.00016,31.33048]
[1779618707177,31.48,77048.91,0.0,-0.56483,0.00016,31.33048]
[1779618707639,31.49,77048.25,0.0,-0.56493,0.00016,31.32889]
[1779618709641,31.49,77043.88,0.0,-0.56562,0.00016,31.31818]
[1779618714647,31.49,77042.08,0.0,-0.56589,0.00016,31.31385]
[1779618714658,31.49,77041.65,0.0,-0.56595,0.00016,31.31282]
[1779618715648,31.49,77038.77,0.0,-0.5664,0.00016,31.3057]
[1779618716649,31.49,77034.75,0.0,-0.56704,0.00016,31.29557]
[1779618717650,31.49,77030.01,0.0,-0.56778,0.00016,31.28357]
[1779618717710,31.49,77030.01,0.0,-0.56778,0.00016,31.28357]
[1779618717747,31.49,77030.01,0.0,-0.56778,0.00016,31.28357]
[1779618718518,31.49,77030.01,0.0,-0.56778,0.00016,31.2836]
[1779618719652,31.49,77022.96,0.0,-0.56889,0.00016,31.26562]
[1779618720653,31.49,77020.0,0.0,-0.56935,0.00016,31.258]
[1779618722655,31.49,77012.0,0.0,-0.5706,0.00016,31.23721]
[1779618727661,31.5,77013.33,0.0,-0.57039,0.00016,31.24075]
[1779618730664,31.5,77010.92,0.0,-0.57076,0.00016,31.23447]
[1779618731615,31.5,77010.92,0.0,-0.57076,0.00016,31.23447]
[1779618731649,31.5,77010.92,0.0,-0.57076,0.00016,31.23447]
[1779618731665,31.5,77010.87,0.0,-0.57077,0.00016,31.23435]
[1779618733652,31.5,77009.74,0.0,-0.57095,0.00016,31.23139]
[1779618733669,31.5,77009.74,0.0,-0.57095,0.00016,31.23139]
[1779618735669,31.5,77012.73,0.0,-0.57048,0.00016,31.23927]
[1779618736554,31.5,77012.73,0.0,-0.57048,0.00016,31.23927]
[1779618736595,31.5,77012.73,0.0,-0.57048,0.00016,31.23927]
[1779618736670,31.5,77021.16,0.0,-0.56915,0.00016,31.26122]
[1779618736956,31.5,77021.16,0.0,-0.56915,0.00016,31.26122]
[1779618736979,31.5,77021.16,0.0,-0.56915,0.00016,31.26122]
[1779618737671,31.5,77021.13,0.0,-0.56916,0.00016,31.26115]
[1779618738043,31.5,77021.13,0.0,-0.56916,0.00016,31.26115]
[1779618738078,31.5,77021.13,0.0,-0.56916,0.00016,31.26115]
[1779618738223,31.5,77021.13,0.0,-0.56916,0.00016,31.26115]
[1779618738258,31.5,77021.13,0.0,-0.56916,0.00016,31.26115]
[1779618738657,31.5,77021.13,0.0,-0.56915,0.00016,31.26117]
[1779618739283,31.5,77021.13,0.0,-0.56915,0.00016,31.26117]
[1779618739324,31.5,77021.13,0.0,-0.56915,0.00016,31.26117]
[1779618739673,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618740355,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618740396,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618740410,31.5,77025.3,0.0,-0.5685,0.00016,31.27184]
[1779618742032,31.5,77024.88,0.0,-0.56857,0.00016,31.27078]
[1779618742066,31.5,77024.88,0.0,-0.56857,0.00016,31.27078]
[1779618742676,31.5,77008.99,0.0,-0.57106,0.00016,31.22948]
[1779618744678,31.5,77019.87,0.0,-0.56936,0.00016,31.25785]
[1779618749683,31.5,77020.52,0.0,-0.56926,0.00016,31.25942]
[1779618754688,31.49,77019.93,0.0,-0.56937,0.00016,31.25487]
[1779618758137,31.49,77022.5,0.0,-0.56897,0.00016,31.26142]
[1779618758185,31.49,77022.5,0.0,-0.56897,0.00016,31.26142]
[1779618758401,31.49,77022.5,0.0,-0.56897,0.00016,31.26142]
[1779618758434,31.49,77022.5,0.0,-0.56897,0.00016,31.26142]
[1779618758693,31.49,77022.13,0.0,-0.56903,0.00016,31.26046]
[1779618760100,31.49,77022.67,0.0,-0.56895,0.00016,31.26186]
[1779618760123,31.49,77022.67,0.0,-0.56895,0.00016,31.26186]
[1779618760695,31.49,77038.8,0.0,-0.56642,0.00016,31.30272]
[1779618762700,31.49,77046.21,0.0,-0.56525,0.00016,31.32115]
[1779618767705,31.49,77049.44,0.0,-0.56473,0.00016,31.32921]
[1779618767982,31.49,77049.44,0.0,-0.56473,0.00016,31.32921]
[1779618767999,31.49,77049.44,0.0,-0.56473,0.00016,31.32921]
[1779618768706,31.5,77049.78,0.0,-0.56468,0.00016,31.33004]
[1779618774712,31.5,77056.47,0.0,-0.56362,0.00016,31.34641]
[1779618780065,31.5,77057.49,0.0,-0.56345,0.00016,31.34892]
[1779618780107,31.5,77057.49,0.0,-0.56345,0.00016,31.34892]
[1779618780660,31.5,77057.49,0.0,-0.56345,0.00016,31.34894]
[1779618781794,31.5,77057.71,0.0,-0.56341,0.00016,31.34948]
[1779618781838,31.5,77057.71,0.0,-0.56341,0.00016,31.34948]
[1779618782569,31.5,77057.71,0.0,-0.56341,0.00016,31.34948]
[1779618782588,31.5,77057.71,0.0,-0.56341,0.00016,31.34948]
[1779618782672,31.5,77057.71,0.0,-0.56341,0.00016,31.3495]
[1779618784431,31.5,77058.96,0.0,-0.56321,0.00016,31.35252]
[1779618784555,31.5,77058.96,0.0,-0.56321,0.00016,31.35252]
[1779618784722,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618784805,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618784855,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618784949,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618784996,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618785091,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618785141,31.5,77073.64,0.0,-0.56091,0.00016,31.38719]
[1779618785723,31.5,77102.44,0.0,-0.55638,0.00016,31.45215]
[1779618786593,31.5,77102.44,0.0,-0.55638,0.00016,31.45215]
[1779618786661,31.5,77102.44,0.0,-0.55638,0.00016,31.45215]
[1779618786700,31.5,77102.44,0.0,-0.55638,0.00016,31.45215]
[1779618788714,31.5,77103.92,0.0,-0.55615,0.00016,31.45532]
[1779618789724,31.5,77113.4,0.0,-0.55466,0.00016,31.47573]
[1779618792647,31.5,77116.34,0.0,-0.55419,0.00016,31.48197]
[1779618792675,31.5,77116.34,0.0,-0.55419,0.00016,31.48197]
[1779618792726,31.5,77116.34,0.0,-0.5542,0.00016,31.48196]
[1779618797735,31.5,77121.42,0.0,-0.5534,0.00016,31.49258]
[1779618799029,31.5,77121.41,0.0,-0.55341,0.00016,31.49255]
[1779618799052,31.5,77121.41,0.0,-0.55341,0.00016,31.49255]
[1779618799737,31.5,77124.83,0.0,-0.55287,0.00016,31.49966]
[1779618804697,31.49,77120.07,0.0,-0.55362,0.00016,31.48968]
[1779618804785,31.49,77119.71,0.0,-0.55368,0.00016,31.48891]
[1779618804991,31.49,77119.71,0.0,-0.55368,0.00016,31.48891]
[1779618805076,31.49,77119.71,0.0,-0.55368,0.00016,31.48891]
[1779618805236,31.49,77119.71,0.0,-0.55368,0.00016,31.48891]
[1779618805257,31.49,77119.71,0.0,-0.55368,0.00016,31.48891]
[1779618805745,31.49,77141.4,0.0,-0.55026,0.00016,31.53337]
[1779618807747,31.49,77146.74,0.0,-0.54942,0.00016,31.54397]
[1779618812752,31.49,77142.25,0.0,-0.55013,0.00016,31.53223]
[1779618815843,31.5,77139.94,0.0,-0.55049,0.00016,31.52762]
[1779618815870,31.5,77139.94,0.0,-0.55049,0.00016,31.52762]
[1779618816756,31.5,77140.42,0.0,-0.55042,0.00016,31.52858]
[1779618817758,31.5,77133.85,0.0,-0.55145,0.00016,31.51534]
[1779618822763,31.5,77132.23,0.0,-0.55171,0.00016,31.51203]
[1779618824358,31.49,77131.78,0.0,-0.55178,0.00016,31.51111]
[1779618824384,31.49,77131.78,0.0,-0.55178,0.00016,31.51111]
[1779618824453,31.49,77131.78,0.0,-0.55178,0.00016,31.5111]
[1779618826767,31.49,77124.81,0.0,-0.55288,0.00016,31.49672]
[1779618829772,31.49,77118.04,0.0,-0.55395,0.00016,31.48251]
[1779618834777,31.49,77116.75,0.0,-0.55416,0.00016,31.47971]
[1779618838420,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618838463,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618838508,31.49,77115.8,0.0,-0.55432,0.00016,31.47762]
[1779618840783,31.48,77110.28,0.0,-0.55519,0.00016,31.4658]
[1779618843786,31.48,77115.68,0.0,-0.55434,0.00016,31.47728]
[1779618848791,31.48,77115.18,0.0,-0.55443,0.00016,31.47615]
[1779618853796,31.48,77114.72,0.0,-0.55451,0.00016,31.47511]
[1779618856035,31.48,77114.4,0.0,-0.55456,0.00016,31.47441]
[1779618856078,31.48,77114.4,0.0,-0.55456,0.00016,31.47441]
[1779618856799,31.48,77114.38,0.0,-0.55456,0.00016,31.47435]
[1779618862805,31.47,77119.06,0.0,-0.55383,0.00016,31.48419]
[1779618865726,31.47,77120.49,0.0,-0.55361,0.00016,31.48717]
[1779618865766,31.47,77120.49,0.0,-0.55361,0.00016,31.48717]
[1779618865808,31.47,77120.38,0.0,-0.55363,0.00016,31.48695]
[1779618867810,31.47,77127.47,0.0,-0.55251,0.00016,31.5017]
[1779618872815,31.47,77127.16,0.0,-0.55257,0.00016,31.49817]
[1779618874563,31.47,77127.94,0.0,-0.55245,0.00016,31.49975]
[1779618874577,31.47,77127.94,0.0,-0.55245,0.00016,31.49975]
[1779618874662,31.47,77127.94,0.0,-0.55245,0.00016,31.49975]
[1779618876059,31.47,77129.02,0.0,-0.55228,0.00016,31.50198]
[1779618876098,31.47,77129.02,0.0,-0.55228,0.00016,31.50198]
[1779618876819,31.47,77140.63,0.0,-0.55044,0.00016,31.52556]
[1779618877820,31.47,77145.87,0.0,-0.54962,0.00016,31.53599]
[1779618882825,31.47,77149.08,0.0,-0.54911,0.00016,31.54229]
[1779618885517,31.47,77144.42,0.0,-0.54985,0.00016,31.53307]
[1779618885556,31.47,77144.42,0.0,-0.54985,0.00016,31.53307]
[1779618885569,31.46,77144.42,0.0,-0.54985,0.00016,31.53307]
[1779618890833,31.46,77144.33,0.0,-0.54987,0.00016,31.53288]
[1779618895838,31.46,77143.21,0.0,-0.55005,0.00016,31.53061]
[1779618900844,31.46,77139.68,0.0,-0.55061,0.00016,31.5235]
[1779618905849,31.46,77142.52,0.0,-0.55017,0.00016,31.52915]
[1779618908997,31.46,77141.48,0.0,-0.55033,0.00016,31.52704]
[1779618909026,31.46,77141.48,0.0,-0.55033,0.00016,31.52704]
[1779618909852,31.46,77141.48,0.0,-0.55033,0.00016,31.52706]
[1779618910011,31.46,77141.48,0.0,-0.55033,0.00016,31.52706]
[1779618910032,31.46,77141.48,0.0,-0.55033,0.00016,31.52706]
[1779618910856,31.46,77134.76,0.0,-0.55139,0.00016,31.51353]
[1779618915173,31.46,77133.6,0.0,-0.55157,0.00016,31.51122]
[1779618915207,31.46,77133.6,0.0,-0.55157,0.00016,31.51122]
[1779618915861,31.46,77133.49,0.0,-0.55158,0.00016,31.51101]
[1779618918981,31.46,77132.64,0.0,-0.55171,0.00016,31.50933]
[1779618918999,31.46,77132.64,0.0,-0.55171,0.00016,31.50933]
[1779618919866,31.46,77132.45,0.0,-0.55174,0.00016,31.50893]
[1779618922869,31.46,77126.93,0.0,-0.55262,0.00016,31.49751]
[1779618927856,31.46,77126.3,0.0,-0.55273,0.00016,31.49615]
[1779618927881,31.46,77126.86,0.0,-0.55264,0.00016,31.49731]
[1779618930877,31.46,77120.63,0.0,-0.55362,0.00016,31.48428]
[1779618935882,31.45,77115.99,0.0,-0.55437,0.00016,31.47154]
[1779618937862,31.45,77115.85,0.0,-0.55439,0.00016,31.47122]
[1779618937914,31.45,77115.98,0.0,-0.55437,0.00016,31.4715]
[1779618937986,31.45,77115.98,0.0,-0.55437,0.00016,31.4715]
[1779618938708,31.45,77115.98,0.0,-0.55437,0.00016,31.4715]
[1779618938803,31.45,77115.98,0.0,-0.55437,0.00016,31.4715]
[1779618938856,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618939780,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618939824,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618939873,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618940047,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618940091,31.45,77115.98,0.0,-0.55437,0.00016,31.47149]
[1779618940900,31.45,77064.17,0.0,-0.56254,0.00016,31.3548]
[1779618945905,31.45,77061.46,0.0,-0.56297,0.00016,31.34829]
[1779618948067,31.45,77061.32,0.0,-0.56299,0.00016,31.34794]
[1779618948085,31.45,77061.32,0.0,-0.56299,0.00016,31.34794]
[1779618948871,31.45,77061.32,0.0,-0.56299,0.00016,31.34794]
[1779618949877,31.45,77066.81,0.0,-0.56213,0.00016,31.361]
[1779618954912,31.45,77063.83,0.0,-0.5626,0.00016,31.35392]
[1779618957917,31.45,77068.93,0.0,-0.56179,0.00016,31.36601]
[1779618962922,31.45,77068.86,0.0,-0.5618,0.00016,31.36585]
[1779618967927,31.45,77067.49,0.0,-0.56202,0.00016,31.36264]
[1779618972932,31.45,77072.67,0.0,-0.5612,0.00016,31.37481]
[1779618977937,31.45,77072.38,0.0,-0.56124,0.00016,31.37419]
[1779618978063,31.45,77072.38,0.0,-0.56124,0.00016,31.37419]
[1779618978093,31.45,77072.38,0.0,-0.56124,0.00016,31.37419]
[1779618978938,31.45,77072.36,0.0,-0.56124,0.00016,31.37417]
[1779618983943,31.46,77078.05,0.0,-0.56034,0.00016,31.38747]
[1779618988948,31.46,77077.7,0.0,-0.56039,0.00016,31.3867]
[1779618989484,31.46,77077.7,0.0,-0.56039,0.00016,31.3867]
[1779618989511,31.46,77077.7,0.0,-0.56039,0.00016,31.3867]
[1779618989949,31.46,77077.41,0.0,-0.56044,0.00016,31.38604]
[1779618991951,31.46,77087.27,0.0,-0.55889,0.00016,31.40576]
[1779618995153,31.46,77087.77,0.0,-0.55881,0.00016,31.4069]
[1779618995175,31.46,77087.77,0.0,-0.55881,0.00016,31.4069]
[1779618995955,31.46,77087.78,0.0,-0.55881,0.00016,31.40691]
[1779619000960,31.46,77091.32,0.0,-0.55825,0.00016,31.41487]
[1779619005965,31.46,77094.11,0.0,-0.55781,0.00016,31.42112]
[1779619010970,31.46,77095.74,0.0,-0.55756,0.00016,31.42473]
[1779619014680,31.46,77095.96,0.0,-0.55752,0.00016,31.42519]
[1779619014698,31.46,77095.96,0.0,-0.55752,0.00016,31.42519]
[1779619014865,31.46,77095.96,0.0,-0.55752,0.00016,31.42519]
[1779619014912,31.46,77095.96,0.0,-0.55752,0.00016,31.42519]
[1779619014962,31.46,77095.96,0.0,-0.55752,0.00016,31.42518]
[1779619016976,31.46,77108.45,0.0,-0.55556,0.00016,31.45257]
[1779619018059,31.46,77108.51,0.0,-0.55555,0.00016,31.45267]
[1779619018070,31.46,77108.51,0.0,-0.55555,0.00016,31.45267]
[1779619018378,31.46,77108.51,0.0,-0.55555,0.00016,31.45267]
[1779619019979,31.45,77102.25,0.0,-0.55654,0.00016,31.43902]
[1779619021980,31.45,77094.19,0.0,-0.55781,0.00016,31.42113]
[1779619026986,31.45,77097.67,0.0,-0.55727,0.00016,31.42876]
[1779619027987,31.45,77103.53,0.0,-0.55635,0.00016,31.44166]
[1779619029989,31.45,77096.19,0.0,-0.55751,0.00016,31.42541]
[1779619030901,31.45,77096.19,0.0,-0.55751,0.00016,31.42541]
[1779619030940,31.45,77096.19,0.0,-0.55751,0.00016,31.42541]
[1779619030990,31.44,77096.11,0.0,-0.55753,0.00016,31.42521]
[1779619031989,31.44,77096.11,0.0,-0.55753,0.00016,31.42521]
[1779619032014,31.44,77095.37,0.0,-0.55765,0.00016,31.42353]
[1779619032199,31.44,77095.37,0.0,-0.55765,0.00016,31.42353]
[1779619032221,31.44,77095.37,0.0,-0.55765,0.00016,31.42353]
[1779619032992,31.44,77087.59,0.0,-0.55887,0.00016,31.40604]
[1779619038998,31.44,77086.15,0.0,-0.5591,0.00016,31.40279]
[1779619042086,31.44,77086.55,0.0,-0.55904,0.00016,31.4037]
[1779619042135,31.44,77086.55,0.0,-0.55904,0.00016,31.4037]
[1779619043002,31.44,77087.42,0.0,-0.5589,0.00016,31.40568]
[1779619048010,31.44,77088.28,0.0,-0.55876,0.00016,31.40764]
[1779619052015,31.44,77094.25,0.0,-0.55783,0.00016,31.41817]
[1779619057020,31.44,77092.76,0.0,-0.55806,0.00016,31.41483]
[1779619058415,31.44,77093.17,0.0,-0.558,0.00016,31.41576]
[1779619058429,31.44,77093.17,0.0,-0.558,0.00016,31.41576]
[1779619059022,31.44,77092.91,0.0,-0.55804,0.00016,31.41517]
[1779619060023,31.44,77098.94,0.0,-0.55709,0.00016,31.42858]
[1779619065032,31.44,77099.02,0.0,-0.55709,0.00016,31.42866]
[1779619065838,31.44,77099.02,0.0,-0.55709,0.00016,31.42866]
[1779619065885,31.44,77099.02,0.0,-0.55709,0.00016,31.42866]
[1779619065925,31.44,77099.02,0.0,-0.55709,0.00016,31.42865]
[1779619067042,31.44,77087.86,0.0,-0.55885,0.00016,31.40367]
[1779619069044,31.44,77080.41,0.0,-0.56002,0.00016,31.38667]
[1779619073841,31.44,77078.89,0.0,-0.56026,0.00016,31.3832]
[1779619073883,31.44,77078.89,0.0,-0.56026,0.00016,31.3832]
[1779619073986,31.44,77078.89,0.0,-0.56026,0.00016,31.38321]
[1779619079054,31.44,77076.67,0.0,-0.5606,0.00016,31.37811]
[1779619084059,31.45,77071.45,0.0,-0.56142,0.00016,31.36601]
[1779619089064,31.45,77071.75,0.0,-0.56137,0.00016,31.36676]
[1779619091066,31.45,77078.39,0.0,-0.56032,0.00016,31.38224]
[1779619094069,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619094863,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619094901,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619094932,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619095209,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619095238,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619095395,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619095421,31.45,77084.9,0.0,-0.5593,0.00016,31.39717]
[1779619096071,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096752,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096823,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096883,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096911,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619097034,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619097291,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619097334,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619098073,31.45,77096.0,0.0,-0.55754,0.00016,31.42217]
[1779619099074,31.45,77115.45,0.0,-0.55448,0.00016,31.4645]
[1779619100075,31.45,77125.11,0.0,-0.55295,0.00016,31.48483]
[1779619104079,31.45,77117.85,0.0,-0.5541,0.00016,31.46956]
[1779619109084,31.44,77117.33,0.0,-0.55419,0.00016,31.4684]
[1779619115072,31.44,77120.0,0.0,-0.55378,0.00016,31.47109]
[1779619120096,31.44,77128.94,0.0,-0.55237,0.00016,31.48972]
[1779619125103,31.44,77126.26,0.0,-0.5528,0.00016,31.48416]
[1779619130108,31.44,77125.61,0.0,-0.5529,0.00016,31.48277]
[1779619132187,31.44,77125.44,0.0,-0.55293,0.00016,31.4824]
[1779619132207,31.44,77125.44,0.0,-0.55293,0.00016,31.4824]
[1779619133111,31.44,77125.48,0.0,-0.55292,0.00016,31.48249]
[1779619134112,31.44,77117.67,0.0,-0.55416,0.00016,31.46608]
[1779619135113,31.44,77109.35,0.0,-0.55547,0.00016,31.44825]
[1779619140118,31.43,77114.52,0.0,-0.55466,0.00016,31.45929]
[1779619145123,31.43,77115.17,0.0,-0.55456,0.00016,31.46063]
[1779619150128,31.43,77112.31,0.0,-0.55502,0.00016,31.45447]
[1779619155133,31.43,77111.2,0.0,-0.5552,0.00016,31.45202]
[1779619161139,31.42,77110.1,0.0,-0.55538,0.00016,31.44958]
[1779619161335,31.42,77110.1,0.0,-0.55538,0.00016,31.44958]
[1779619167144,31.42,77107.74,0.0,-0.55576,0.00016,31.4444]
[1779619168145,31.42,77102.23,0.0,-0.55663,0.00016,31.43235]
[1779619173150,31.42,77099.93,0.0,-0.557,0.00016,31.42437]
[1779619178155,31.42,77099.18,0.0,-0.55712,0.00016,31.4227]
[1779619183160,31.42,77098.37,0.0,-0.55725,0.00016,31.42088]
[1779619188165,31.42,77099.04,0.0,-0.55715,0.00016,31.42234]
[1779619189101,31.42,77099.04,0.0,-0.55715,0.00016,31.42234]
[1779619189134,31.42,77099.04,0.0,-0.55715,0.00016,31.42234]
[1779619189148,31.42,77099.04,0.0,-0.55715,0.00016,31.42234]
[1779619194171,31.42,77098.29,0.0,-0.55727,0.00016,31.42065]
[1779619195777,31.41,77102.6,0.0,-0.55659,0.00016,31.43017]
[1779619196031,31.41,77102.6,0.0,-0.55659,0.00016,31.43017]
[1779619196133,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619196393,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619196541,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619196734,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619196978,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619197075,31.41,77102.6,0.0,-0.55659,0.00016,31.43015]
[1779619198030,31.41,77102.6,0.0,-0.55659,0.00016,31.43015]
[1779619198129,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619198967,31.41,77102.6,0.0,-0.55659,0.00016,31.43016]
[1779619200177,31.41,77133.37,0.0,-0.55173,0.00016,31.49543]
[1779619200710,31.41,77133.37,0.0,-0.55173,0.00016,31.49543]
[1779619200738,31.41,77133.37,0.0,-0.55173,0.00016,31.49543]
[1779619201768,31.41,77128.35,0.0,-0.55252,0.00016,31.4851]
[1779619201808,31.41,77128.35,0.0,-0.55252,0.00016,31.4851]
[1779619201905,31.41,77128.35,0.0,-0.55252,0.00016,31.48509]
[1779619203180,31.41,77116.46,0.0,-0.5544,0.00016,31.4601]
[1779619208185,31.41,77115.7,0.0,-0.55453,0.00016,31.45843]
[1779619213190,31.41,77115.82,0.0,-0.55451,0.00016,31.45862]
[1779619218195,31.41,77114.72,0.0,-0.55469,0.00016,31.45622]
[1779619223200,31.4,77121.37,0.0,-0.55365,0.00016,31.4703]
[1779619224165,31.4,77121.37,0.0,-0.55365,0.00016,31.4703]
[1779619224220,31.4,77124.27,0.0,-0.55319,0.00016,31.47639]
[1779619225202,31.4,77124.84,0.0,-0.5531,0.00016,31.47757]
[1779619228205,31.4,77131.42,0.0,-0.55206,0.00016,31.4912]
[1779619233210,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619233709,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619233737,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619233946,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619234578,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619234609,31.4,77132.13,0.0,-0.55195,0.00016,31.48981]
[1779619235212,31.4,77133.1,0.0,-0.5518,0.00016,31.49177]
[1779619236213,31.4,77142.61,0.0,-0.55029,0.00016,31.51105]
[1779619241241,31.41,77137.23,0.0,-0.55114,0.00016,31.50026]
[1779619246246,31.41,77136.48,0.0,-0.55125,0.00016,31.49877]
[1779619250359,31.41,77137.23,0.0,-0.55113,0.00016,31.50031]
[1779619250384,31.41,77137.23,0.0,-0.55113,0.00016,31.50031]
[1779619251251,31.41,77137.81,0.0,-0.55104,0.00016,31.50148]
[1779619253253,31.41,77129.5,0.0,-0.55235,0.00016,31.4845]
[1779619258258,31.41,77133.58,0.0,-0.55171,0.00016,31.4929]
[1779619263262,31.41,77130.92,0.0,-0.55213,0.00016,31.48743]
[1779619266898,31.41,77131.1,0.0,-0.5521,0.00016,31.4878]
[1779619266944,31.41,77131.1,0.0,-0.5521,0.00016,31.4878]
[1779619267266,31.41,77131.04,0.0,-0.55211,0.00016,31.48768]
[1779619269268,31.41,77125.6,0.0,-0.55297,0.00016,31.47641]
[1779619274273,31.41,77119.64,0.0,-0.55391,0.00016,31.46391]
[1779619278051,31.41,77115.81,0.0,-0.55452,0.00016,31.45574]
[1779619278083,31.41,77115.81,0.0,-0.55452,0.00016,31.45574]
[1779619278239,31.41,77115.81,0.0,-0.55452,0.00016,31.45574]
[1779619283275,31.41,77115.09,0.0,-0.55464,0.00016,31.45416]
[1779619288172,31.41,77113.96,0.0,-0.55482,0.00016,31.4517]
[1779619288215,31.41,77113.96,0.0,-0.55482,0.00016,31.4517]
[1779619288273,31.4,77113.96,0.0,-0.55482,0.00016,31.45169]
[1779619293293,31.4,77114.24,0.0,-0.55479,0.00016,31.44937]
[1779619297297,31.4,77122.47,0.0,-0.55349,0.00016,31.46679]
[1779619301959,31.4,77123.51,0.0,-0.55333,0.00016,31.46895]
[1779619301975,31.4,77123.51,0.0,-0.55333,0.00016,31.46895]
[1779619302060,31.4,77123.51,0.0,-0.55333,0.00016,31.46895]
[1779619304304,31.4,77117.58,0.0,-0.55427,0.00016,31.45644]
[1779619308094,31.4,77116.7,0.0,-0.55441,0.00016,31.45454]
[1779619308106,31.4,77116.7,0.0,-0.55441,0.00016,31.45454]
[1779619308193,31.4,77116.7,0.0,-0.55441,0.00016,31.45453]
[1779619313313,31.4,77113.36,0.0,-0.55494,0.00016,31.44736]
[1779619319535,31.39,77112.41,0.0,-0.5551,0.00016,31.44525]
[1779619325325,31.39,77110.39,0.0,-0.55542,0.00016,31.44081]
[1779619330330,31.39,77109.79,0.0,-0.55552,0.00016,31.43947]
[1779619335335,31.39,77108.43,0.0,-0.55574,0.00016,31.43646]
[1779619342292,31.39,77108.29,0.0,-0.55577,0.00016,31.43612]
[1779619342325,31.39,77108.29,0.0,-0.55577,0.00016,31.43612]
[1779619342342,31.38,77108.07,0.0,-0.5558,0.00016,31.43562]
[1779619347348,31.38,77105.16,0.0,-0.55627,0.00016,31.42924]
[1779619352353,31.38,77105.02,0.0,-0.5563,0.00016,31.42602]
[1779619358359,31.38,77105.71,0.0,-0.55619,0.00016,31.42749]
[1779619364365,31.38,77105.41,0.0,-0.55624,0.00016,31.4268]
[1779619369370,31.38,77104.99,0.0,-0.55632,0.00016,31.42581]
[1779619374375,31.37,77105.17,0.0,-0.55629,0.00016,31.42616]
[1779619379380,31.37,77105.36,0.0,-0.55627,0.00016,31.42651]
[1779619381082,31.37,77105.61,0.0,-0.55623,0.00016,31.42704]
[1779619381118,31.37,77105.61,0.0,-0.55623,0.00016,31.42704]
[1779619381181,31.37,77105.61,0.0,-0.55623,0.00016,31.42703]
[1779619382402,31.37,77087.92,0.0,-0.55903,0.00016,31.38754]
[1779619385405,31.37,77101.15,0.0,-0.55694,0.00016,31.41722]
[1779619390410,31.37,77103.27,0.0,-0.55661,0.00016,31.42183]
[1779619395415,31.37,77106.54,0.0,-0.55609,0.00016,31.42895]
[1779619400421,31.36,77107.44,0.0,-0.55596,0.00016,31.43086]
[1779619406427,31.36,77107.88,0.0,-0.55589,0.00016,31.43172]
[1779619411432,31.36,77108.11,0.0,-0.55587,0.00016,31.42932]
[1779619416437,31.36,77112.77,0.0,-0.55513,0.00016,31.43938]
[1779619420441,31.36,77119.91,0.0,-0.554,0.00016,31.45464]
[1779619425446,31.36,77124.02,0.0,-0.55335,0.00016,31.46331]
[1779619430451,31.36,77127.94,0.0,-0.55273,0.00016,31.47148]
[1779619435456,31.36,77128.91,0.0,-0.55258,0.00016,31.4735]
[1779619441387,31.36,77131.59,0.0,-0.55215,0.00016,31.47908]
[1779619446421,31.36,77132.75,0.0,-0.55196,0.00016,31.48148]
[1779619448468,31.36,77123.96,0.0,-0.55335,0.00016,31.46323]
[1779619453473,31.36,77124.08,0.0,-0.55333,0.00016,31.46348]
[1779619456477,31.36,77117.76,0.0,-0.55434,0.00016,31.45011]
[1779619461482,31.36,77116.3,0.0,-0.55457,0.00016,31.44698]
[1779619466487,31.36,77115.39,0.0,-0.55472,0.00016,31.44499]
[1779619470491,31.36,77124.3,0.0,-0.55331,0.00016,31.46385]
[1779619475496,31.35,77122.01,0.0,-0.55368,0.00016,31.45615]
[1779619480501,31.35,77122.84,0.0,-0.55355,0.00016,31.45788]
[1779619485506,31.35,77122.94,0.0,-0.55353,0.00016,31.45808]
[1779619490511,31.35,77123.49,0.0,-0.55345,0.00016,31.45922]
[1779619495515,31.35,77124.22,0.0,-0.55333,0.00016,31.46075]
[1779619501521,31.35,77124.07,0.0,-0.55336,0.00016,31.46041]
[1779619506526,31.35,77122.76,0.0,-0.55357,0.00016,31.45764]
[1779619511531,31.35,77121.29,0.0,-0.5538,0.00016,31.45455]
[1779619516536,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619521547,31.35,77121.34,0.0,-0.55379,0.00016,31.45466]
[1779619522548,31.35,77094.0,0.0,-0.55812,0.00016,31.39503]
[1779619527553,31.35,77095.47,0.0,-0.55789,0.00016,31.39835]
[1779619532558,31.35,77095.97,0.0,-0.55781,0.00016,31.3966]
[1779619537563,31.35,77092.2,0.0,-0.55841,0.00016,31.38814]
[1779619542568,31.35,77090.47,0.0,-0.55868,0.00016,31.38426]
[1779619547573,31.36,77087.35,0.0,-0.55917,0.00016,31.37721]
[1779619552578,31.36,77082.17,0.0,-0.55999,0.00016,31.36538]
[1779619557584,31.36,77081.38,0.0,-0.56011,0.00016,31.36362]
[1779619560587,31.36,77075.8,0.0,-0.56099,0.00016,31.3507]
[1779619565592,31.36,77076.38,0.0,-0.56089,0.00016,31.35214]
[1779619570597,31.37,77074.34,0.0,-0.5612,0.00016,31.34746]
[1779619572599,31.37,77068.43,0.0,-0.56213,0.00016,31.33359]
[1779619578362,31.37,77065.06,0.0,-0.56265,0.00016,31.32572]
[1779619583610,31.38,77063.73,0.0,-0.56285,0.00016,31.32267]
[1779619588614,31.38,77070.66,0.0,-0.56175,0.00016,31.33927]
[1779619593619,31.39,77072.01,0.0,-0.56153,0.00016,31.33965]
[1779619598625,31.39,77072.58,0.0,-0.56144,0.00016,31.34108]
[1779619600627,31.39,77079.33,0.0,-0.56037,0.00016,31.35687]
[1779619605632,31.39,77080.89,0.0,-0.56011,0.00016,31.36052]
[1779619610637,31.39,77082.91,0.0,-0.55979,0.00016,31.36523]
[1779619616630,31.4,77083.52,0.0,-0.55969,0.00016,31.36668]
[1779619621649,31.4,77081.42,0.0,-0.56002,0.00016,31.36191]
[1779619626654,31.4,77081.44,0.0,-0.56001,0.00016,31.36201]
[1779619631659,31.4,77081.85,0.0,-0.55994,0.00016,31.36299]
[1779619636664,31.4,77086.57,0.0,-0.55919,0.00016,31.37384]
[1779619641669,31.4,77091.47,0.0,-0.55842,0.00016,31.38498]
[1779619646674,31.4,77091.92,0.0,-0.55834,0.00016,31.38601]
[1779619651680,31.41,77088.32,0.0,-0.55892,0.00016,31.375]
[1779619657686,31.41,77087.83,0.0,-0.55899,0.00016,31.37393]
[1779619662691,31.41,77087.85,0.0,-0.55899,0.00016,31.374]
[1779619667696,31.41,77087.89,0.0,-0.55898,0.00016,31.37412]
[1779619672701,31.41,77085.56,0.0,-0.55934,0.00016,31.36884]
[1779619677706,31.41,77085.05,0.0,-0.55942,0.00016,31.3677]
[1779619682711,31.41,77081.14,0.0,-0.56003,0.00016,31.35879]
[1779619687716,31.41,77078.66,0.0,-0.56042,0.00016,31.35311]
[1779619692721,31.42,77076.27,0.0,-0.56079,0.00016,31.34761]
[1779619697726,31.42,77074.36,0.0,-0.56109,0.00016,31.34324]
[1779619703732,31.42,77070.83,0.0,-0.56164,0.00016,31.33508]
[1779619704100,31.42,77070.83,0.0,-0.56164,0.00016,31.33508]
[1779619704139,31.42,77070.83,0.0,-0.56164,0.00016,31.33508]
[1779619704733,31.42,77065.29,0.0,-0.56251,0.00016,31.32198]
[1779619706735,31.42,77055.66,0.0,-0.56403,0.00016,31.29883]
[1779619711740,31.42,77055.11,0.0,-0.56413,0.00016,31.29457]
[1779619716745,31.42,77047.69,0.0,-0.5653,0.00016,31.27637]
[1779619721750,31.42,77048.77,0.0,-0.56513,0.00016,31.27903]
[1779619724753,31.42,77058.33,0.0,-0.56362,0.00016,31.30235]
[1779619727756,31.42,77063.84,0.0,-0.56275,0.00016,31.31564]
[1779619733762,31.43,77064.96,0.0,-0.56256,0.00016,31.31844]
[1779619738767,31.43,77062.99,0.0,-0.56286,0.00016,31.31386]
[1779619743772,31.44,77062.2,0.0,-0.56297,0.00016,31.3121]
[1779619748777,31.44,77059.7,0.0,-0.56336,0.00016,31.30625]
[1779619753782,31.44,77067.85,0.0,-0.56206,0.00016,31.3258]
[1779619758787,31.45,77070.02,0.0,-0.56171,0.00016,31.331]
[1779619763792,31.45,77070.67,0.0,-0.56161,0.00016,31.33261]
[1779619768797,31.45,77073.33,0.0,-0.56118,0.00016,31.33892]
[1779619773802,31.46,77073.49,0.0,-0.56115,0.00016,31.33648]
[1779619779808,31.46,77075.9,0.0,-0.56077,0.00016,31.34218]
[1779619785808,31.46,77080.75,0.0,-0.56,0.00016,31.35345]
[1779619790819,31.46,77083.62,0.0,-0.55954,0.00016,31.36007]
[1779619795824,31.46,77083.18,0.0,-0.55961,0.00016,31.35909]
[1779619801830,31.46,77086.83,0.0,-0.55903,0.00016,31.36744]
[1779619806835,31.46,77092.32,0.0,-0.55817,0.00016,31.37981]
[1779619811840,31.46,77094.64,0.0,-0.5578,0.00016,31.385]
[1779619816845,31.46,77095.21,0.0,-0.55771,0.00016,31.38625]
[1779619821850,31.46,77093.28,0.0,-0.55802,0.00016,31.38194]
[1779619824853,31.46,77084.82,0.0,-0.55935,0.00016,31.36283]
[1779619829858,31.46,77082.15,0.0,-0.55977,0.00016,31.35677]
[1779619834863,31.47,77083.18,0.0,-0.55961,0.00016,31.35626]
[1779619840869,31.47,77082.75,0.0,-0.55968,0.00016,31.35532]
[1779619845874,31.47,77079.55,0.0,-0.56018,0.00016,31.34802]
[1779619850879,31.47,77078.57,0.0,-0.56033,0.00016,31.34579]
[1779619854883,31.47,77073.06,0.0,-0.56119,0.00016,31.33306]
[1779619859888,31.47,77073.34,0.0,-0.56114,0.00016,31.33378]
[1779619864893,31.48,77073.37,0.0,-0.56113,0.00016,31.33391]
[1779619869898,31.48,77073.3,0.0,-0.56114,0.00016,31.33381]
[1779619874903,31.48,77072.97,0.0,-0.56118,0.00016,31.33313]
[1779619879908,31.48,77073.55,0.0,-0.56109,0.00016,31.33454]
[1779619884913,31.49,77073.91,0.0,-0.56103,0.00016,31.33543]
[1779619889918,31.49,77077.47,0.0,-0.56046,0.00016,31.34374]
[1779619892921,31.49,77071.62,0.0,-0.56139,0.00016,31.3273]
[1779619898932,31.49,77072.88,0.0,-0.56118,0.00016,31.33033]
[1779619901935,31.49,77086.15,0.0,-0.55909,0.00016,31.36089]
[1779619907941,31.49,77090.99,0.0,-0.55832,0.00016,31.37182]
[1779619912946,31.49,77091.68,0.0,-0.55822,0.00016,31.37335]
[1779619917951,31.49,77094.57,0.0,-0.55776,0.00016,31.37976]
[1779619923957,31.49,77094.49,0.0,-0.55778,0.00016,31.37953]
[1779619928962,31.49,77094.62,0.0,-0.55776,0.00016,31.37981]
[1779619933967,31.48,77095.51,0.0,-0.55763,0.00016,31.38169]
[1779619939888,31.48,77097.23,0.0,-0.55737,0.00016,31.38543]
[1779619941975,31.48,77109.52,0.0,-0.55543,0.00016,31.41229]
[1779619947981,31.48,77111.48,0.0,-0.55512,0.00016,31.41644]
[1779619952986,31.47,77110.77,0.0,-0.55525,0.00016,31.41197]
[1779619958992,31.47,77111.37,0.0,-0.55516,0.00016,31.41318]
[1779619963998,31.47,77115.32,0.0,-0.55454,0.00016,31.42155]
[1779619969003,31.47,77117.1,0.0,-0.55427,0.00016,31.42527]
[1779619974009,31.46,77118.38,0.0,-0.55407,0.00016,31.42794]
[1779619979014,31.46,77122.94,0.0,-0.55336,0.00016,31.43748]
[1779619983018,31.46,77131.25,0.0,-0.55204,0.00016,31.45469]
[1779619988023,31.46,77132.7,0.0,-0.55181,0.00016,31.45767]
[1779619990026,31.46,77125.59,0.0,-0.55294,0.00016,31.44299]
[1779619995031,31.46,77122.41,0.0,-0.55344,0.00016,31.43633]
[1779620000036,31.46,77123.79,0.0,-0.55323,0.00016,31.43918]
[1779620006042,31.46,77124.7,0.0,-0.55309,0.00016,31.44105]
[1779620012048,31.45,77127.3,0.0,-0.55269,0.00016,31.44355]
[1779620017052,31.45,77126.67,0.0,-0.55279,0.00016,31.44222]
[1779620022057,31.45,77127.07,0.0,-0.55273,0.00016,31.44304]
[1779620027705,31.45,77126.83,0.0,-0.55276,0.00016,31.44253]
[1779620033068,31.45,77128.77,0.0,-0.55246,0.00016,31.44654]
[1779620039074,31.45,77130.54,0.0,-0.55218,0.00016,31.45018]
[1779620044079,31.45,77129.36,0.0,-0.55237,0.00016,31.44774]
[1779620049084,31.45,77129.82,0.0,-0.55229,0.00016,31.44868]
[1779620054089,31.45,77129.69,0.0,-0.55231,0.00016,31.44843]
[1779620059094,31.45,77128.79,0.0,-0.55246,0.00016,31.44656]
[1779620065100,31.45,77127.71,0.0,-0.55263,0.00016,31.44431]
[1779620070105,31.45,77127.05,0.0,-0.55273,0.00016,31.44293]
[1779620075110,31.45,77126.87,0.0,-0.55277,0.00016,31.43966]
[1779620080115,31.45,77125.72,0.0,-0.55295,0.00016,31.43725]
[1779620082117,31.45,77118.74,0.0,-0.55406,0.00016,31.42259]
[1779620083118,31.45,77112.19,0.0,-0.5551,0.00016,31.40862]
[1779620088124,31.44,77108.75,0.0,-0.55564,0.00016,31.40115]
[1779620093129,31.44,77104.29,0.0,-0.55635,0.00016,31.39139]
[1779620098134,31.44,77100.34,0.0,-0.55698,0.00016,31.38269]
[1779620099135,31.44,77087.3,0.0,-0.55904,0.00016,31.35352]
[1779620100136,31.44,77081.83,0.0,-0.5599,0.00016,31.34101]
[1779620105141,31.44,77080.88,0.0,-0.56005,0.00016,31.33889]
[1779620106142,31.44,77086.65,0.0,-0.55914,0.00016,31.35208]
[1779620109145,31.44,77092.29,0.0,-0.55825,0.00016,31.36478]
[1779620114150,31.44,77091.63,0.0,-0.55836,0.00016,31.3632]
[1779620119155,31.44,77089.28,0.0,-0.55873,0.00016,31.35793]
[1779620124163,31.44,77088.62,0.0,-0.55883,0.00016,31.35644]
[1779620129168,31.44,77082.02,0.0,-0.55987,0.00016,31.34142]
[1779620134173,31.44,77080.59,0.0,-0.5601,0.00016,31.33531]
[1779620136175,31.44,77092.5,0.0,-0.55822,0.00016,31.3624]
[1779620141180,31.44,77094.67,0.0,-0.55788,0.00016,31.36728]
[1779620147186,31.44,77094.26,0.0,-0.55794,0.00016,31.36634]
[1779620152191,31.44,77094.97,0.0,-0.55783,0.00016,31.36792]
[1779620155195,31.44,77115.89,0.0,-0.55453,0.00016,31.41356]
[1779620160200,31.44,77116.26,0.0,-0.55447,0.00016,31.41427]
[1779620165205,31.44,77115.13,0.0,-0.55466,0.00016,31.41181]
[1779620170210,31.44,77111.52,0.0,-0.55523,0.00016,31.40403]
[1779620175215,31.43,77111.5,0.0,-0.55524,0.00016,31.40396]
[1779620180220,31.43,77111.83,0.0,-0.55519,0.00016,31.40466]
[1779620185225,31.43,77106.27,0.0,-0.55607,0.00016,31.39259]
[1779620190230,31.43,77105.14,0.0,-0.55625,0.00016,31.3901]
[1779620196236,31.43,77105.41,0.0,-0.55622,0.00016,31.38776]
[1779620201241,31.43,77105.01,0.0,-0.55628,0.00016,31.38685]
[1779620207247,31.43,77100.05,0.0,-0.55707,0.00016,31.37586]
[1779620213799,31.42,77100.65,0.0,-0.55699,0.00016,31.37712]
[1779620215255,31.42,77109.72,0.0,-0.55555,0.00016,31.39694]
[1779620220260,31.42,77109.77,0.0,-0.55555,0.00016,31.39703]
[1779620225265,31.42,77110.61,0.0,-0.55541,0.00016,31.39884]
[1779620230270,31.42,77110.18,0.0,-0.55548,0.00016,31.39789]
[1779620235275,31.42,77109.17,0.0,-0.55565,0.00016,31.39568]
[1779620240097,31.42,77108.55,0.0,-0.55575,0.00016,31.39431]
[1779620240128,31.42,77108.55,0.0,-0.55575,0.00016,31.39431]
[1779620240199,31.42,77108.55,0.0,-0.55575,0.00016,31.3943]
[1779620240295,31.42,77108.55,0.0,-0.55575,0.00016,31.3943]
[1779620246286,31.42,77108.67,0.0,-0.55573,0.00016,31.39452]
[1779620251291,31.41,77108.87,0.0,-0.55571,0.00016,31.392]
[1779620256296,31.41,77108.73,0.0,-0.55574,0.00016,31.39162]
[1779620261301,31.41,77108.44,0.0,-0.55579,0.00016,31.39092]
[1779620266306,31.41,77109.55,0.0,-0.55562,0.00016,31.39328]
[1779620271311,31.4,77109.14,0.0,-0.55569,0.00016,31.39234]
[1779620276316,31.4,77103.8,0.0,-0.55654,0.00016,31.38064]
[1779620282322,31.4,77103.49,0.0,-0.5566,0.00016,31.37984]
[1779620287327,31.39,77100.44,0.0,-0.55709,0.00016,31.37304]
[1779620292332,31.39,77100.07,0.0,-0.55716,0.00016,31.37212]
[1779620298389,31.39,77100.51,0.0,-0.5571,0.00016,31.37299]
[1779620304344,31.38,77101.39,0.0,-0.55697,0.00016,31.37485]
[1779620309349,31.38,77106.15,0.0,-0.55622,0.00016,31.38526]
[1779620314354,31.38,77106.41,0.0,-0.55619,0.00016,31.38288]
[1779620319359,31.37,77105.88,0.0,-0.55628,0.00016,31.38167]
[1779620324573,31.37,77106.02,0.0,-0.55626,0.00016,31.38192]
[1779620330370,31.37,77106.1,0.0,-0.55625,0.00016,31.38202]
[1779620335375,31.37,77105.97,0.0,-0.55628,0.00016,31.38169]
[1779620340380,31.37,77105.83,0.0,-0.5563,0.00016,31.38142]
[1779620345385,31.37,77105.81,0.0,-0.5563,0.00016,31.38139]
[1779620350390,31.37,77105.88,0.0,-0.55628,0.00016,31.38157]
[1779620356396,31.37,77105.87,0.0,-0.55629,0.00016,31.38156]
[1779620361401,31.37,77105.74,0.0,-0.5563,0.00016,31.38129]
[1779620366407,31.37,77105.69,0.0,-0.55631,0.00016,31.38115]
[1779620371412,31.37,77105.69,0.0,-0.55632,0.00016,31.37831]
[1779620376417,31.37,77105.83,0.0,-0.55629,0.00016,31.37864]
[1779620381422,31.37,77106.65,0.0,-0.55616,0.00016,31.38044]
[1779620387428,31.38,77108.81,0.0,-0.55582,0.00016,31.3852]
[1779620392433,31.38,77110.52,0.0,-0.55554,0.00016,31.38898]
[1779620399440,31.38,77112.93,0.0,-0.55514,0.00016,31.39433]
[1779620404445,31.39,77110.11,0.0,-0.55559,0.00016,31.38828]
[1779620409450,31.39,77105.98,0.0,-0.55624,0.00016,31.37927]
[1779620413454,31.38,77116.44,0.0,-0.55459,0.00016,31.40184]
[1779620414455,31.38,77122.54,0.0,-0.55362,0.00016,31.41477]
[1779620419460,31.38,77127.91,0.0,-0.55277,0.00016,31.42602]
[1779620420513,31.38,77128.93,0.0,-0.55261,0.00016,31.42813]
[1779620421668,31.38,77128.93,0.0,-0.55261,0.00016,31.42813]
[1779620421696,31.38,77128.93,0.0,-0.55261,0.00016,31.42813]
[1779620422462,31.39,77133.82,0.0,-0.55183,0.00016,31.43826]
[1779620423463,31.39,77145.52,0.0,-0.54997,0.00016,31.46193]
[1779620428467,31.39,77147.59,0.0,-0.54963,0.00016,31.46613]
[1779620433472,31.4,77144.86,0.0,-0.55006,0.00016,31.45794]
[1779620438477,31.4,77145.25,0.0,-0.54999,0.00016,31.45883]
[1779620444483,31.41,77145.47,0.0,-0.54994,0.00016,31.45938]
[1779620449488,31.41,77144.11,0.0,-0.55015,0.00016,31.45678]
[1779620455491,31.42,77148.88,0.0,-0.54938,0.00016,31.46631]
[1779620460499,31.42,77154.59,0.0,-0.54847,0.00016,31.47755]
[1779620465504,31.42,77156.44,0.0,-0.54817,0.00016,31.48121]
[1779620470509,31.43,77156.96,0.0,-0.54809,0.00016,31.48223]
[1779620472511,31.42,77166.26,0.0,-0.54661,0.00016,31.49994]
[1779620477516,31.42,77165.43,0.0,-0.54675,0.00016,31.49837]
[1779620482521,31.43,77165.73,0.0,-0.54669,0.00016,31.49898]
[1779620487526,31.43,77165.8,0.0,-0.54668,0.00016,31.49917]
[1779620492531,31.43,77165.91,0.0,-0.54666,0.00016,31.49654]
[1779620497536,31.43,77166.21,0.0,-0.54661,0.00016,31.49716]
[1779620502541,31.44,77165.6,0.0,-0.5467,0.00016,31.49605]
[1779620507546,31.44,77165.61,0.0,-0.54669,0.00016,31.4961]
[1779620513552,31.44,77165.69,0.0,-0.54668,0.00016,31.49631]
[1779620518557,31.44,77166.3,0.0,-0.54657,0.00016,31.49751]
[1779620523562,31.45,77178.18,0.0,-0.54469,0.00016,31.51956]
[1779620524563,31.45,77183.98,0.0,-0.54377,0.00016,31.53005]
[1779620528897,31.45,77184.2,0.0,-0.54373,0.00016,31.53043]
[1779620528956,31.45,77184.2,0.0,-0.54373,0.00016,31.53043]
[1779620529568,31.45,77183.79,0.0,-0.5438,0.00016,31.5297]
[1779620532571,31.45,77191.97,0.0,-0.5425,0.00016,31.54422]
[1779620537576,31.44,77189.53,0.0,-0.54289,0.00016,31.53991]
[1779620542581,31.44,77190.0,0.0,-0.54282,0.00016,31.54071]
[1779620545584,31.44,77200.93,0.0,-0.54108,0.00016,31.55971]
[1779620548587,31.44,77208.39,0.0,-0.5399,0.00016,31.57234]
[1779620552918,31.45,77209.03,0.0,-0.5398,0.00016,31.57057]
[1779620552948,31.45,77209.03,0.0,-0.5398,0.00016,31.57057]
[1779620553592,31.45,77212.86,0.0,-0.53919,0.00016,31.57694]
[1779620556595,31.45,77204.05,0.0,-0.54059,0.00016,31.5622]
[1779620558597,31.45,77189.27,0.0,-0.54293,0.00016,31.53662]
[1779620563602,31.45,77197.64,0.0,-0.54161,0.00016,31.55124]
[1779620565604,31.45,77207.95,0.0,-0.53997,0.00016,31.56877]
[1779620566605,31.45,77196.48,0.0,-0.54179,0.00016,31.54923]
[1779620570609,31.45,77202.8,0.0,-0.54078,0.00016,31.5601]
[1779620573612,31.45,77213.5,0.0,-0.53909,0.00016,31.57801]
[1779620576615,31.45,77203.44,0.0,-0.54068,0.00016,31.56121]
[1779620581620,31.45,77200.69,0.0,-0.54112,0.00016,31.55653]
[1779620586625,31.45,77197.49,0.0,-0.54162,0.00016,31.55103]
[1779620591630,31.45,77192.49,0.0,-0.54242,0.00016,31.54232]
[1779620594073,31.45,77190.35,0.0,-0.54276,0.00016,31.53854]
[1779620599639,31.45,77192.65,0.0,-0.5424,0.00016,31.54257]
[1779620604644,31.45,77192.37,0.0,-0.54244,0.00016,31.54206]
[1779620610623,31.45,77195.89,0.0,-0.54188,0.00016,31.54821]
[1779620611484,31.45,77195.89,0.0,-0.54188,0.00016,31.54821]
[1779620617548,31.45,77195.27,0.0,-0.54199,0.00016,31.54426]
[1779620619601,31.45,77194.92,0.0,-0.54204,0.00016,31.54365]
[1779620624664,31.45,77198.15,0.0,-0.54153,0.00016,31.54923]
[1779620629669,31.45,77201.6,0.0,-0.54098,0.00016,31.55515]
[1779620634674,31.45,77203.78,0.0,-0.54064,0.00016,31.55888]
[1779620639678,31.45,77203.71,0.0,-0.54065,0.00016,31.55877]
[1779620644686,31.45,77203.19,0.0,-0.54073,0.00016,31.55791]
[1779620649691,31.45,77201.8,0.0,-0.54094,0.00016,31.55555]
[1779620654696,31.45,77200.22,0.0,-0.54119,0.00016,31.55286]
[1779620655697,31.45,77193.64,0.0,-0.54224,0.00016,31.54147]
[1779620660702,31.45,77192.47,0.0,-0.54243,0.00016,31.53941]
[1779620665707,31.45,77194.52,0.0,-0.5421,0.00016,31.54299]
[1779620670712,31.45,77193.15,0.0,-0.54232,0.00016,31.54059]
[1779620672588,31.45,77192.5,0.0,-0.54243,0.00016,31.53658]
[1779620673544,31.45,77192.5,0.0,-0.54243,0.00016,31.53658]
[1779620678720,31.45,77198.8,0.0,-0.54143,0.00016,31.5475]
[1779620683725,31.45,77207.67,0.0,-0.54002,0.00016,31.56257]
[1779620688730,31.45,77212.17,0.0,-0.53931,0.00016,31.57005]
[1779620693735,31.44,77214.51,0.0,-0.53894,0.00016,31.57388]
[1779620698740,31.44,77216.16,0.0,-0.53869,0.00016,31.57653]
[1779620701043,31.44,77216.17,0.0,-0.53869,0.00016,31.57655]
[1779620701110,31.44,77216.17,0.0,-0.53869,0.00016,31.57655]
[1779620701744,31.44,77217.02,0.0,-0.53855,0.00016,31.57792]
[1779620702503,31.44,77217.02,0.0,-0.53855,0.00016,31.57792]
[1779620703746,31.44,77233.45,0.0,-0.53594,0.00016,31.60406]
[1779620708751,31.44,77235.86,0.0,-0.53556,0.00016,31.60776]
[1779620713756,31.44,77237.62,0.0,-0.53528,0.00016,31.61049]
[1779620718761,31.44,77237.45,0.0,-0.5353,0.00016,31.61028]
[1779620723766,31.45,77237.08,0.0,-0.53535,0.00016,31.60975]
[1779620728771,31.45,77241.27,0.0,-0.53468,0.00016,31.61615]
[1779620733775,31.45,77246.66,0.0,-0.53383,0.00016,31.62135]
[1779620736778,31.45,77252.68,0.0,-0.53287,0.00016,31.63018]
[1779620741783,31.45,77251.08,0.0,-0.53313,0.00016,31.62786]
[1779620746650,31.45,77256.86,0.0,-0.53221,0.00016,31.63622]
[1779620746690,31.45,77256.86,0.0,-0.53221,0.00016,31.63622]
[1779620746734,31.45,77256.86,0.0,-0.53221,0.00016,31.63622]
[1779620751794,31.45,77254.62,0.0,-0.53256,0.00016,31.63301]
[1779620756799,31.45,77250.64,0.0,-0.53319,0.00016,31.62725]
[1779620759802,31.46,77237.85,0.0,-0.53522,0.00016,31.60814]
[1779620764030,31.46,77234.55,0.0,-0.53574,0.00016,31.60313]
[1779620769812,31.47,77232.27,0.0,-0.53609,0.00016,31.59967]
[1779620774147,31.47,77232.14,0.0,-0.53611,0.00016,31.59948]
[1779620774779,31.47,77232.14,0.0,-0.53611,0.00016,31.59949]
[1779620775822,31.47,77250.96,0.0,-0.53312,0.00016,31.62784]
[1779620779814,31.47,77250.86,0.0,-0.53314,0.00016,31.62771]
[1779620780821,31.47,77240.43,0.0,-0.53479,0.00016,31.61221]
[1779620782281,31.47,77243.3,0.0,-0.53433,0.00016,31.61655]
[1779620782606,31.47,77243.3,0.0,-0.53433,0.00016,31.61655]
[1779620783297,31.47,77243.3,0.0,-0.53433,0.00016,31.61656]
[1779620784832,31.47,77235.31,0.0,-0.5356,0.00016,31.60444]
[1779620789367,31.48,77235.69,0.0,-0.53553,0.00016,31.60506]
[1779620795843,31.48,77233.28,0.0,-0.53591,0.00016,31.59855]
[1779620800848,31.49,77235.2,0.0,-0.5356,0.00016,31.60156]
[1779620802633,31.49,77230.85,0.0,-0.53629,0.00016,31.59484]
[1779620803670,31.49,77230.85,0.0,-0.53629,0.00016,31.59486]
[1779620808856,31.5,77231.38,0.0,-0.53619,0.00016,31.59576]
[1779620814864,31.5,77231.73,0.0,-0.53613,0.00016,31.59637]
[1779620819869,31.51,77233.43,0.0,-0.53585,0.00016,31.59904]
[1779620824874,31.51,77235.33,0.0,-0.53554,0.00016,31.60202]
[1779620829879,31.52,77233.78,0.0,-0.53578,0.00016,31.59969]
[1779620834883,31.52,77233.88,0.0,-0.53576,0.00016,31.59988]
[1779620839889,31.52,77234.62,0.0,-0.53563,0.00016,31.60107]
[1779620844894,31.53,77235.58,0.0,-0.53548,0.00016,31.60259]
[1779620849899,31.53,77233.98,0.0,-0.53572,0.00016,31.60017]
[1779620853127,31.53,77233.04,0.0,-0.53587,0.00016,31.5959]
[1779620854905,31.54,77226.36,0.0,-0.53693,0.00016,31.58549]
[1779620860911,31.54,77223.93,0.0,-0.53731,0.00016,31.58169]
[1779620865916,31.54,77224.52,0.0,-0.53721,0.00016,31.58267]
[1779620870921,31.55,77223.36,0.0,-0.53739,0.00016,31.58083]
[1779620875926,31.55,77221.75,0.0,-0.53764,0.00016,31.57828]
[1779620880931,31.55,77219.14,0.0,-0.53805,0.00016,31.57413]
[1779620886937,31.55,77220.23,0.0,-0.53788,0.00016,31.57589]
[1779620891942,31.55,77220.44,0.0,-0.53784,0.00016,31.57625]
[1779620895948,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620895997,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620898951,31.56,77237.36,0.0,-0.53516,0.00016,31.60275]
[1779620904337,31.55,77237.5,0.0,-0.53514,0.00016,31.60292]
[1779620909403,31.55,77236.04,0.0,-0.53537,0.00016,31.60068]
[1779620914967,31.55,77242.63,0.0,-0.53433,0.00016,31.6078]
[1779620919610,31.56,77244.0,0.0,-0.53411,0.00016,31.60986]
[1779620921974,31.56,77235.08,0.0,-0.53552,0.00016,31.59639]
[1779620926979,31.56,77229.57,0.0,-0.53639,0.00016,31.58788]
[1779620932985,31.56,77228.38,0.0,-0.53658,0.00016,31.58601]
[1779620935940,31.56,77223.49,0.0,-0.53736,0.00016,31.57831]
[1779620936947,31.56,77211.71,0.0,-0.53922,0.00016,31.55925]
[1779620941983,31.56,77206.58,0.0,-0.54003,0.00016,31.55075]
[1779620947001,31.56,77204.39,0.0,-0.54038,0.00016,31.54708]
[1779620952006,31.56,77200.11,0.0,-0.54105,0.00016,31.53981]
[1779620956010,31.56,77206.08,0.0,-0.54011,0.00016,31.54991]
[1779620963017,31.56,77205.53,0.0,-0.54019,0.00016,31.549]
[1779620969022,31.56,77205.34,0.0,-0.54022,0.00016,31.54868]
[1779620971123,31.56,77205.2,0.0,-0.54025,0.00016,31.54558]
[1779620977030,31.56,77200.5,0.0,-0.54099,0.00016,31.53763]
[1779620982035,31.56,77201.88,0.0,-0.54078,0.00016,31.53997]
[1779620987040,31.56,77202.51,0.0,-0.54068,0.00016,31.54105]
[1779620988041,31.56,77219.4,0.0,-0.53801,0.00016,31.56892]
[1779620990043,31.56,77228.9,0.0,-0.5365,0.00016,31.58396]
[1779620996049,31.55,77228.33,0.0,-0.5366,0.00016,31.58302]
[1779620998299,31.55,77228.13,0.0,-0.53664,0.00016,31.58269]
[1779620999052,31.55,77234.19,0.0,-0.53568,0.00016,31.59208]
[1779621003951,31.54,77234.66,0.0,-0.53561,0.00016,31.59275]
[1779621006059,31.54,77222.3,0.0,-0.53757,0.00016,31.57338]
[1779621011064,31.54,77218.62,0.0,-0.53816,0.00016,31.56743]
[1779621016069,31.54,77219.04,0.0,-0.5381,0.00016,31.56808]
[1779621021074,31.53,77217.96,0.0,-0.53827,0.00016,31.56631]
[1779621027080,31.53,77215.93,0.0,-0.5386,0.00016,31.56298]
[1779621032085,31.53,77212.11,0.0,-0.53921,0.00016,31.55382]
[1779621037115,31.53,77212.83,0.0,-0.5391,0.00016,31.55499]
[1779621042120,31.53,77212.12,0.0,-0.53921,0.00016,31.5538]
[1779621047125,31.52,77210.62,0.0,-0.53946,0.00016,31.55126]
[1779621053134,31.52,77210.38,0.0,-0.5395,0.00016,31.5508]
[1779621054135,31.52,77216.88,0.0,-0.53847,0.00016,31.56148]
[1779621059140,31.51,77216.52,0.0,-0.53854,0.00016,31.56085]
[1779621064144,31.51,77215.19,0.0,-0.53875,0.00016,31.55867]
[1779621069149,31.51,77210.3,0.0,-0.53953,0.00016,31.5506]
[1779621074154,31.51,77209.46,0.0,-0.53966,0.00016,31.54922]
[1779621079159,31.51,77211.04,0.0,-0.53941,0.00016,31.55185]
[1779621084164,31.51,77214.21,0.0,-0.53891,0.00016,31.55704]
[1779621089169,31.51,77209.68,0.0,-0.53963,0.00016,31.54956]
[1779621094174,31.51,77209.44,0.0,-0.53967,0.00016,31.54628]
[1779621100089,31.51,77209.69,0.0,-0.53963,0.00016,31.54667]
[1779621105124,31.51,77213.77,0.0,-0.53899,0.00016,31.55341]
[1779621110159,31.51,77210.46,0.0,-0.53952,0.00016,31.54792]
[1779621115194,31.5,77212.6,0.0,-0.53918,0.00016,31.55144]
[1779621118198,31.5,77222.02,0.0,-0.53769,0.00016,31.56671]
[1779621118782,31.5,77222.02,0.0,-0.53769,0.00016,31.56671]
[1779621121211,31.5,77228.48,0.0,-0.53667,0.00016,31.5769]
[1779621126216,31.49,77233.12,0.0,-0.53595,0.00016,31.58406]
[1779621132222,31.48,77235.63,0.0,-0.53556,0.00016,31.58786]
[1779621134224,31.48,77242.63,0.0,-0.53445,0.00016,31.59848]
[1779621135225,31.48,77251.3,0.0,-0.53307,0.00016,31.61131]
[1779621138729,31.48,77252.08,0.0,-0.53294,0.00016,31.61245]
[1779621138756,31.48,77252.08,0.0,-0.53294,0.00016,31.61245]
[1779621138826,31.49,77252.08,0.0,-0.53294,0.00016,31.61246]
[1779621145236,31.49,77253.65,0.0,-0.53269,0.00016,31.61473]
[1779621150241,31.49,77254.4,0.0,-0.53257,0.00016,31.61581]
[1779621156247,31.49,77256.35,0.0,-0.53226,0.00016,31.61577]
[1779621161593,31.49,77257.65,0.0,-0.53206,0.00016,31.61763]
[1779621167258,31.49,77257.01,0.0,-0.53216,0.00016,31.61672]
[1779621172263,31.49,77257.71,0.0,-0.53205,0.00016,31.61773]
[1779621177268,31.49,77259.17,0.0,-0.53181,0.00016,31.61981]
[1779621181939,31.49,77260.67,0.0,-0.53158,0.00016,31.62192]
[1779621182014,31.49,77260.67,0.0,-0.53158,0.00016,31.62192]
[1779621182040,31.49,77260.67,0.0,-0.53158,0.00016,31.62192]
[1779621184275,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621184371,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621184403,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621185276,31.49,77280.05,0.0,-0.5285,0.00016,31.64831]
[1779621190281,31.49,77284.05,0.0,-0.52786,0.00016,31.6535]
[1779621193284,31.49,77275.56,0.0,-0.52921,0.00016,31.64235]
[1779621198289,31.49,77269.58,0.0,-0.53016,0.00016,31.63426]
[1779621203294,31.49,77269.68,0.0,-0.53015,0.00016,31.63441]
[1779621209300,31.49,77266.63,0.0,-0.53063,0.00016,31.63022]
[1779621211705,31.49,77266.33,0.0,-0.53068,0.00016,31.62694]
[1779621213304,31.49,77258.22,0.0,-0.53197,0.00016,31.61557]
[1779621218309,31.49,77254.91,0.0,-0.53249,0.00016,31.61085]
[1779621222313,31.49,77245.91,0.0,-0.53392,0.00016,31.59773]
[1779621227318,31.5,77241.04,0.0,-0.53469,0.00016,31.59048]
[1779621232323,31.5,77240.04,0.0,-0.53484,0.00016,31.58899]
[1779621237328,31.49,77235.67,0.0,-0.53554,0.00016,31.5823]
[1779621238748,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621238783,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621238920,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621238953,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621239068,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621239198,31.49,77235.13,0.0,-0.53563,0.00016,31.58145]
[1779621239268,31.49,77235.13,0.0,-0.53563,0.00016,31.58144]
[1779621244335,31.49,77233.83,0.0,-0.53585,0.00016,31.57938]
[1779621249339,31.48,77223.61,0.0,-0.53747,0.00016,31.5633]
[1779621254343,31.49,77219.52,0.0,-0.53812,0.00016,31.55676]
[1779621257346,31.48,77227.27,0.0,-0.53689,0.00016,31.56912]
[1779621262351,31.48,77229.16,0.0,-0.5366,0.00016,31.57204]
[1779621268357,31.48,77228.49,0.0,-0.53671,0.00016,31.57097]
[1779621274313,31.48,77228.18,0.0,-0.53676,0.00016,31.5676]
[1779621279368,31.48,77227.03,0.0,-0.53695,0.00016,31.56579]
[1779621284373,31.48,77227.4,0.0,-0.53689,0.00016,31.56637]
[1779621289378,31.48,77230.52,0.0,-0.53639,0.00016,31.57126]
[1779621294383,31.47,77227.77,0.0,-0.53683,0.00016,31.56692]
[1779621299388,31.47,77229.37,0.0,-0.53658,0.00016,31.56943]
[1779621304393,31.47,77228.98,0.0,-0.53664,0.00016,31.5688]
[1779621309399,31.47,77227.79,0.0,-0.53684,0.00016,31.56691]
[1779621314404,31.47,77227.02,0.0,-0.53696,0.00016,31.56571]
[1779621320410,31.47,77226.07,0.0,-0.53711,0.00016,31.56416]
[1779621325415,31.47,77225.85,0.0,-0.53715,0.00016,31.56378]
[1779621330420,31.46,77222.88,0.0,-0.53762,0.00016,31.55904]
[1779621335426,31.46,77224.08,0.0,-0.53744,0.00016,31.55806]
[1779621340430,31.46,77225.97,0.0,-0.53714,0.00016,31.56107]
[1779621344434,31.46,77217.47,0.0,-0.53849,0.00016,31.5474]
[1779621349439,31.46,77216.2,0.0,-0.5387,0.00016,31.54531]
[1779621354444,31.46,77217.25,0.0,-0.53854,0.00016,31.54698]
[1779621360450,31.45,77218.24,0.0,-0.53839,0.00016,31.54853]
[1779621363453,31.45,77197.05,0.0,-0.54175,0.00016,31.51297]
[1779621368458,31.45,77197.81,0.0,-0.54163,0.00016,31.51428]
[1779621373463,31.45,77199.2,0.0,-0.54141,0.00016,31.51669]
[1779621374464,31.45,77209.49,0.0,-0.53977,0.00016,31.53414]
[1779621378468,31.45,77215.4,0.0,-0.53884,0.00016,31.54386]
[1779621383472,31.45,77215.76,0.0,-0.53879,0.00016,31.54445]
[1779621388477,31.45,77215.73,0.0,-0.5388,0.00016,31.54436]
[1779621392383,31.45,77215.06,0.0,-0.53891,0.00016,31.54037]
[1779621393482,31.45,77198.05,0.0,-0.54161,0.00016,31.51172]
[1779621398487,31.45,77194.84,0.0,-0.54212,0.00016,31.50615]
[1779621403492,31.45,77196.39,0.0,-0.54187,0.00016,31.50886]
[1779621408497,31.45,77204.02,0.0,-0.54066,0.00016,31.52196]
[1779621413502,31.45,77204.47,0.0,-0.54059,0.00016,31.52274]
[1779621418507,31.45,77204.17,0.0,-0.54063,0.00016,31.52225]
[1779621423512,31.45,77198.68,0.0,-0.5415,0.00016,31.51287]
[1779621428517,31.45,77197.68,0.0,-0.54166,0.00016,31.51115]
[1779621434440,31.45,77195.51,0.0,-0.54201,0.00016,31.5074]
[1779621439528,31.45,77193.53,0.0,-0.54232,0.00016,31.50394]
[1779621445516,31.45,77193.3,0.0,-0.54236,0.00016,31.50354]
[1779621449538,31.45,77200.6,0.0,-0.5412,0.00016,31.51616]
[1779621454543,31.45,77201.14,0.0,-0.54112,0.00016,31.51425]
[1779621459549,31.45,77202.13,0.0,-0.54096,0.00016,31.51594]
[1779621464554,31.45,77200.26,0.0,-0.54125,0.00016,31.51276]
[1779621469560,31.45,77200.63,0.0,-0.54119,0.00016,31.5134]
[1779621474565,31.45,77202.4,0.0,-0.54091,0.00016,31.51644]
[1779621479570,31.46,77201.48,0.0,-0.54105,0.00016,31.51489]
[1779621484575,31.46,77202.09,0.0,-0.54096,0.00016,31.51595]
[1779621489580,31.46,77212.17,0.0,-0.53936,0.00016,31.53287]
[1779621494585,31.45,77211.48,0.0,-0.53947,0.00016,31.53168]
[1779621499603,31.45,77212.41,0.0,-0.53933,0.00016,31.53317]
[1779621504608,31.44,77215.0,0.0,-0.53892,0.00016,31.53739]
[1779621509613,31.44,77217.45,0.0,-0.53854,0.00016,31.54134]
[1779621514618,31.44,77220.57,0.0,-0.53806,0.00016,31.54348]
[1779621519623,31.43,77220.79,0.0,-0.53803,0.00016,31.54378]
[1779621525629,31.42,77222.77,0.0,-0.53773,0.00016,31.5469]
[1779621530634,31.42,77217.48,0.0,-0.53857,0.00016,31.53827]
[1779621535639,31.42,77212.82,0.0,-0.53932,0.00016,31.53057]
[1779621541645,31.41,77211.38,0.0,-0.53956,0.00016,31.52812]
[1779621544648,31.41,77203.2,0.0,-0.54086,0.00016,31.51435]
[1779621549653,31.41,77205.61,0.0,-0.54047,0.00016,31.51847]
[1779621554658,31.41,77212.76,0.0,-0.53934,0.00016,31.53043]
[1779621559663,31.41,77214.72,0.0,-0.53903,0.00016,31.53363]
[1779621564668,31.41,77217.47,0.0,-0.5386,0.00016,31.53808]
[1779621569673,31.4,77219.36,0.0,-0.5383,0.00016,31.54111]
[1779621574678,31.4,77219.3,0.0,-0.53832,0.00016,31.5381]
[1779621579683,31.39,77220.96,0.0,-0.53807,0.00016,31.54072]
[1779621584688,31.39,77221.63,0.0,-0.53797,0.00016,31.54175]
[1779621589693,31.38,77222.36,0.0,-0.53786,0.00016,31.54288]
[1779621594698,31.38,77222.52,0.0,-0.53784,0.00016,31.54308]
[1779621599703,31.38,77222.66,0.0,-0.53783,0.00016,31.54326]
[1779621604708,31.37,77222.9,0.0,-0.53779,0.00016,31.54359]
[1779621609713,31.37,77227.49,0.0,-0.53707,0.00016,31.55087]
[1779621615709,31.36,77229.1,0.0,-0.53682,0.00016,31.55334]
[1779621620725,31.36,77229.31,0.0,-0.5368,0.00016,31.55362]
[1779621621284,31.36,77229.31,0.0,-0.5368,0.00016,31.55362]
[1779621623728,31.35,77245.99,0.0,-0.53414,0.00016,31.57923]
[1779621628733,31.35,77246.94,0.0,-0.53399,0.00016,31.58062]
[1779621631736,31.35,77253.45,0.0,-0.53296,0.00016,31.58733]
[1779621633738,31.35,77260.52,0.0,-0.53183,0.00016,31.59752]
[1779621634117,31.35,77260.52,0.0,-0.53183,0.00016,31.59752]
[1779621639748,31.35,77262.83,0.0,-0.53146,0.00016,31.60081]
[1779621646755,31.35,77261.29,0.0,-0.5317,0.00016,31.59865]
[1779621651760,31.35,77261.61,0.0,-0.53165,0.00016,31.59911]
[1779621653762,31.36,77253.79,0.0,-0.5329,0.00016,31.58789]
[1779621658767,31.36,77256.46,0.0,-0.53247,0.00016,31.59178]
[1779621661770,31.36,77262.49,0.0,-0.5315,0.00016,31.60039]
[1779621661866,31.36,77262.49,0.0,-0.5315,0.00016,31.60039]
[1779621662771,31.36,77269.3,0.0,-0.53041,0.00016,31.6099]
[1779621663772,31.36,77254.74,0.0,-0.53274,0.00016,31.58931]
[1779621668777,31.36,77252.62,0.0,-0.53307,0.00016,31.58626]
[1779621673782,31.36,77252.67,0.0,-0.53306,0.00016,31.58636]
[1779621678787,31.37,77251.8,0.0,-0.5332,0.00016,31.5851]
[1779621683794,31.37,77252.33,0.0,-0.53311,0.00016,31.58589]
[1779621689801,31.37,77254.94,0.0,-0.53269,0.00016,31.58971]
[1779621694549,31.37,77253.64,0.0,-0.5329,0.00016,31.58497]
[1779621694758,31.37,77253.64,0.0,-0.5329,0.00016,31.58497]
[1779621698810,31.38,77247.13,0.0,-0.53393,0.00016,31.57541]
[1779621703815,31.38,77246.81,0.0,-0.53398,0.00016,31.57497]
[1779621708820,31.38,77247.22,0.0,-0.53391,0.00016,31.57561]
[1779621710822,31.38,77241.32,0.0,-0.53485,0.00016,31.56674]
[1779621711607,31.38,77241.32,0.0,-0.53485,0.00016,31.56674]
[1779621711644,31.38,77241.32,0.0,-0.53485,0.00016,31.56674]
[1779621714443,31.38,77240.45,0.0,-0.535,0.00016,31.56539]
[1779621717829,31.37,77233.25,0.0,-0.53615,0.00016,31.55427]
[1779621721637,31.37,77231.25,0.0,-0.53647,0.00016,31.55112]
[1779621721647,31.37,77231.25,0.0,-0.53647,0.00016,31.55112]
[1779621721709,31.37,77231.25,0.0,-0.53647,0.00016,31.55112]
[1779621721803,31.37,77231.25,0.0,-0.53647,0.00016,31.55111]
[1779621725837,31.37,77223.61,0.0,-0.5377,0.00016,31.53893]
[1779621730842,31.36,77222.94,0.0,-0.53781,0.00016,31.5378]
[1779621735847,31.36,77223.29,0.0,-0.53776,0.00016,31.53831]
[1779621740852,31.35,77222.52,0.0,-0.53789,0.00016,31.53703]
[1779621745858,31.35,77221.44,0.0,-0.53807,0.00016,31.53522]
[1779621750863,31.35,77221.17,0.0,-0.53812,0.00016,31.53474]
[1779621755885,31.34,77221.45,0.0,-0.53809,0.00016,31.53228]
[1779621760890,31.34,77221.71,0.0,-0.53805,0.00016,31.53265]
[1779621765895,31.33,77222.1,0.0,-0.538,0.00016,31.53324]
[1779621771903,31.33,77221.9,0.0,-0.53803,0.00016,31.53286]
[1779621776907,31.33,77221.24,0.0,-0.53815,0.00016,31.53173]
[1779621782913,31.33,77220.83,0.0,-0.53821,0.00016,31.53108]
[1779621786917,31.32,77229.2,0.0,-0.53688,0.00016,31.54445]
[1779621791922,31.32,77229.99,0.0,-0.53676,0.00016,31.54565]
[1779621794925,31.32,77235.88,0.0,-0.53583,0.00016,31.55483]
[1779621799930,31.31,77239.82,0.0,-0.5352,0.00016,31.56086]
[1779621803034,31.31,77241.06,0.0,-0.535,0.00016,31.56274]
[1779621803086,31.31,77241.06,0.0,-0.53501,0.00016,31.56273]
[1779621804935,31.31,77228.66,0.0,-0.53699,0.00016,31.54345]
[1779621806759,31.31,77228.66,0.0,-0.53699,0.00016,31.54344]
[1779621812943,31.3,77225.46,0.0,-0.53751,0.00016,31.53541]
[1779621817947,31.3,77222.04,0.0,-0.53806,0.00016,31.52985]
[1779621821527,31.3,77221.58,0.0,-0.53814,0.00016,31.52908]
[1779621824077,31.3,77220.21,0.0,-0.53836,0.00016,31.52683]
[1779621829959,31.29,77217.47,0.0,-0.53881,0.00016,31.5223]
[1779621834964,31.29,77215.17,0.0,-0.53918,0.00016,31.51848]
[1779621840970,31.29,77212.44,0.0,-0.53962,0.00016,31.5139]
[1779621846976,31.29,77212.63,0.0,-0.53959,0.00016,31.51419]
[1779621851981,31.29,77213.71,0.0,-0.53942,0.00016,31.51597]
[1779621856986,31.28,77213.3,0.0,-0.53949,0.00016,31.51528]
[1779621859989,31.28,77219.26,0.0,-0.53854,0.00016,31.52511]
[1779621863993,31.28,77228.37,0.0,-0.53708,0.00016,31.53978]
[1779621868998,31.29,77232.64,0.0,-0.53639,0.00016,31.54661]
[1779621871809,31.29,77233.76,0.0,-0.53621,0.00016,31.54551]
[1779621873685,31.29,77234.75,0.0,-0.53605,0.00016,31.54706]
[1779621879024,31.3,77238.06,0.0,-0.53551,0.00016,31.55225]
[1779621884029,31.3,77240.69,0.0,-0.53509,0.00016,31.55634]
[1779621887940,31.3,77240.25,0.0,-0.53516,0.00016,31.55565]
[1779621892040,31.3,77226.66,0.0,-0.53734,0.00016,31.53436]
[1779621897045,31.3,77226.61,0.0,-0.53734,0.00016,31.53433]
[1779621903051,31.31,77227.97,0.0,-0.53711,0.00016,31.53655]
[1779621908056,31.31,77227.99,0.0,-0.5371,0.00016,31.53664]
[1779621913061,31.31,77231.56,0.0,-0.53653,0.00016,31.54229]
[1779621918065,31.31,77230.83,0.0,-0.53665,0.00016,31.5411]
[1779621922832,31.3,77232.08,0.0,-0.53646,0.00016,31.54301]
[1779621926073,31.3,77243.22,0.0,-0.53468,0.00016,31.5602]
[1779621927711,31.3,77243.75,0.0,-0.53459,0.00016,31.56101]
[1779621927938,31.31,77243.75,0.0,-0.53459,0.00016,31.56102]
[1779621933080,31.31,77242.5,0.0,-0.53479,0.00016,31.55633]
[1779621938085,31.32,77242.98,0.0,-0.5347,0.00016,31.55711]
[1779621943093,31.32,77242.42,0.0,-0.53478,0.00016,31.55632]
[1779621948098,31.33,77244.63,0.0,-0.53442,0.00016,31.55972]
[1779621954104,31.33,77243.37,0.0,-0.53461,0.00016,31.55788]
[1779621959109,31.34,77243.08,0.0,-0.53465,0.00016,31.5575]
[1779621963888,31.34,77245.33,0.0,-0.53429,0.00016,31.56093]
[1779621963918,31.34,77245.33,0.0,-0.53429,0.00016,31.56093]
[1779621964560,31.35,77245.33,0.0,-0.53428,0.00016,31.56094]
[1779621964669,31.35,77245.33,0.0,-0.53428,0.00016,31.56094]
[1779621964823,31.35,77245.33,0.0,-0.53428,0.00016,31.56095]
[1779621966116,31.35,77253.74,0.0,-0.53294,0.00016,31.57339]
[1779621966418,31.35,77253.74,0.0,-0.53294,0.00016,31.57339]
[1779621966432,31.35,77253.74,0.0,-0.53294,0.00016,31.57339]
[1779621968119,31.35,77267.07,0.0,-0.53081,0.00016,31.59238]
[1779621969286,31.35,77268.27,0.0,-0.53061,0.00016,31.59405]
[1779621971122,31.35,77257.94,0.0,-0.53226,0.00016,31.57949]
[1779621973124,31.35,77266.85,0.0,-0.53084,0.00016,31.59209]
[1779621978129,31.35,77264.06,0.0,-0.53128,0.00016,31.58821]
[1779621983134,31.35,77263.49,0.0,-0.53137,0.00016,31.5874]
[1779621988138,31.35,77264.09,0.0,-0.53128,0.00016,31.58824]
[1779621994144,31.35,77262.1,0.0,-0.5316,0.00016,31.58256]
[1779621999149,31.35,77262.59,0.0,-0.53152,0.00016,31.58326]
[1779622004154,31.35,77262.91,0.0,-0.53147,0.00016,31.58374]
[1779622009159,31.36,77263.53,0.0,-0.53136,0.00016,31.58464]
[1779622014164,31.36,77263.58,0.0,-0.53135,0.00016,31.58473]
[1779622015196,31.36,77263.01,0.0,-0.53144,0.00016,31.58392]
[1779622016878,31.36,77263.19,0.0,-0.53141,0.00016,31.58417]
[1779622018071,31.36,77263.19,0.0,-0.53141,0.00016,31.58418]
[1779622018168,31.36,77258.48,0.0,-0.53217,0.00016,31.5775]
[1779622023173,31.36,77257.16,0.0,-0.53237,0.00016,31.57563]
[1779622028178,31.37,77256.84,0.0,-0.53242,0.00016,31.5752]
[1779622033183,31.37,77257.17,0.0,-0.53236,0.00016,31.57571]
[1779622038188,31.37,77253.14,0.0,-0.533,0.00016,31.56989]
[1779622043196,31.37,77253.9,0.0,-0.53288,0.00016,31.57103]
[1779622048201,31.38,77255.46,0.0,-0.53262,0.00016,31.57331]
[1779622050377,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622050760,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622050783,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622050949,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622050969,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622051134,31.38,77255.16,0.0,-0.53267,0.00016,31.57288]
[1779622051147,31.38,77255.16,0.0,-0.53267,0.00016,31.57001]
[1779622053205,31.38,77238.3,0.0,-0.53536,0.00016,31.54491]
[1779622054206,31.38,77229.59,0.0,-0.53675,0.00016,31.53139]
[1779622055406,31.38,77228.07,0.0,-0.53699,0.00016,31.52896]
[1779622055428,31.38,77228.07,0.0,-0.53699,0.00016,31.52896]
[1779622055437,31.38,77228.07,0.0,-0.53699,0.00016,31.52896]
[1779622056208,31.38,77228.52,0.0,-0.53692,0.00016,31.52967]
[1779622061212,31.38,77230.0,0.0,-0.53668,0.00016,31.53204]
[1779622066217,31.39,77232.79,0.0,-0.53623,0.00016,31.53648]
[1779622071222,31.38,77234.42,0.0,-0.53597,0.00016,31.53898]
[1779622076227,31.38,77233.21,0.0,-0.53617,0.00016,31.53704]
[1779622081232,31.38,77234.54,0.0,-0.53597,0.00016,31.53906]
[1779622086237,31.37,77231.79,0.0,-0.53641,0.00016,31.53473]
[1779622091242,31.37,77233.77,0.0,-0.5361,0.00016,31.5378]
[1779622096247,31.37,77237.76,0.0,-0.53547,0.00016,31.54394]
[1779622101252,31.36,77237.63,0.0,-0.53549,0.00016,31.5437]
[1779622105256,31.36,77229.21,0.0,-0.53684,0.00016,31.53059]
[1779622109493,31.36,77228.3,0.0,-0.53699,0.00016,31.52912]
[1779622109613,31.36,77228.3,0.0,-0.53699,0.00016,31.52912]
[1779622110261,31.36,77228.01,0.0,-0.53703,0.00016,31.52866]
[1779622115499,31.36,77226.26,0.0,-0.53732,0.00016,31.523]
[1779622121272,31.36,77228.31,0.0,-0.53699,0.00016,31.52628]
[1779622126269,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622127578,31.36,77224.27,0.0,-0.53763,0.00016,31.51987]
[1779622129280,31.36,77203.21,0.0,-0.54099,0.00016,31.48496]
[1779622133005,31.37,77200.65,0.0,-0.54139,0.00016,31.48058]
[1779622133110,31.37,77200.65,0.0,-0.54139,0.00016,31.48059]
[1779622138364,31.37,77198.85,0.0,-0.54168,0.00016,31.4775]
[1779622144295,31.37,77201.61,0.0,-0.54123,0.00016,31.4823]
[1779622149299,31.37,77201.98,0.0,-0.54117,0.00016,31.48296]
[1779622154304,31.38,77206.28,0.0,-0.54048,0.00016,31.49034]
[1779622154491,31.38,77206.28,0.0,-0.54048,0.00016,31.49034]
[1779622154622,31.38,77206.28,0.0,-0.54048,0.00016,31.49034]
[1779622154649,31.38,77206.28,0.0,-0.54048,0.00016,31.49034]
[1779622154717,31.38,77206.28,0.0,-0.54048,0.00016,31.49035]
[1779622156306,31.38,77216.09,0.0,-0.53891,0.00016,31.50671]
[1779622157307,31.38,77224.92,0.0,-0.53751,0.00016,31.52104]
[1779622161311,31.38,77218.02,0.0,-0.53861,0.00016,31.50987]
[1779622166316,31.37,77218.94,0.0,-0.53847,0.00016,31.51133]
[1779622171321,31.37,77223.86,0.0,-0.53769,0.00016,31.51638]
[1779622176326,31.36,77223.8,0.0,-0.53771,0.00016,31.51622]
[1779622181331,31.36,77224.34,0.0,-0.53763,0.00016,31.51705]
[1779622187337,31.37,77218.56,0.0,-0.53854,0.00016,31.50779]
[1779622190342,31.37,77224.56,0.0,-0.53758,0.00016,31.5175]
[1779622195346,31.37,77226.11,0.0,-0.53732,0.00016,31.52005]
[1779622200351,31.38,77224.2,0.0,-0.53762,0.00016,31.51706]
[1779622205356,31.38,77221.75,0.0,-0.538,0.00016,31.51318]
[1779622210361,31.39,77216.8,0.0,-0.53878,0.00016,31.50518]
[1779622216359,31.39,77216.25,0.0,-0.53887,0.00016,31.5043]
[1779622222374,31.4,77215.96,0.0,-0.5389,0.00016,31.5039]
[1779622227379,31.4,77217.43,0.0,-0.53866,0.00016,31.50635]
[1779622233385,31.41,77218.25,0.0,-0.53853,0.00016,31.50487]
[1779622238714,31.41,77217.21,0.0,-0.53869,0.00016,31.50322]
[1779622244396,31.41,77216.05,0.0,-0.53887,0.00016,31.50138]
[1779622249401,31.42,77214.99,0.0,-0.53903,0.00016,31.49968]
[1779622254406,31.42,77214.45,0.0,-0.53911,0.00016,31.49884]
[1779622259411,31.42,77214.07,0.0,-0.53917,0.00016,31.49823]
[1779622264416,31.43,77214.57,0.0,-0.53908,0.00016,31.4991]
[1779622269421,31.43,77214.1,0.0,-0.53915,0.00016,31.49837]
[1779622274427,31.43,77216.01,0.0,-0.53885,0.00016,31.50154]
[1779622280393,31.43,77217.29,0.0,-0.53864,0.00016,31.50363]
[1779622285427,31.43,77217.5,0.0,-0.53861,0.00016,31.50393]
[1779622290446,31.42,77218.48,0.0,-0.53846,0.00016,31.5055]
[1779622295451,31.42,77217.72,0.0,-0.53859,0.00016,31.50135]
[1779622296452,31.42,77224.8,0.0,-0.53747,0.00016,31.51276]
[1779622301457,31.42,77224.74,0.0,-0.53748,0.00016,31.51262]
[1779622307463,31.41,77221.85,0.0,-0.53795,0.00016,31.50794]
[1779622312468,31.41,77219.85,0.0,-0.53827,0.00016,31.50465]
[1779622314470,31.41,77231.63,0.0,-0.53639,0.00016,31.52344]
[1779622317213,31.41,77232.59,0.0,-0.53624,0.00016,31.52495]
[1779622318173,31.41,77232.59,0.0,-0.53624,0.00016,31.52496]
[1779622320096,31.41,77232.66,0.0,-0.53622,0.00016,31.52509]
[1779622322478,31.42,77239.21,0.0,-0.53518,0.00016,31.53521]
[1779622327483,31.42,77241.35,0.0,-0.53483,0.00016,31.53851]
[1779622332488,31.43,77243.3,0.0,-0.53451,0.00016,31.54152]
[1779622337493,31.43,77244.66,0.0,-0.53429,0.00016,31.5436]
[1779622342498,31.44,77249.7,0.0,-0.53348,0.00016,31.55111]
[1779622347503,31.44,77250.18,0.0,-0.5334,0.00016,31.55185]
[1779622351507,31.44,77256.37,0.0,-0.53241,0.00016,31.558]
[1779622356512,31.44,77257.11,0.0,-0.53229,0.00016,31.55909]
[1779622361517,31.45,77248.52,0.0,-0.53365,0.00016,31.54662]
[1779622366522,31.45,77246.03,0.0,-0.53404,0.00016,31.54296]
[1779622367974,31.45,77244.95,0.0,-0.53422,0.00016,31.54136]
[1779622373529,31.46,77244.59,0.0,-0.53426,0.00016,31.54088]
[1779622378535,31.46,77246.82,0.0,-0.5339,0.00016,31.54423]
[1779622383539,31.46,77244.36,0.0,-0.53429,0.00016,31.54061]
[1779622388544,31.47,77242.16,0.0,-0.53463,0.00016,31.53735]
[1779622393549,31.47,77236.9,0.0,-0.53546,0.00016,31.52942]
[1779622398554,31.48,77234.86,0.0,-0.53578,0.00016,31.52635]
[1779622403559,31.48,77233.7,0.0,-0.53596,0.00016,31.5246]
[1779622407563,31.49,77224.24,0.0,-0.53745,0.00016,31.50981]
[1779622412568,31.5,77220.38,0.0,-0.53806,0.00016,31.50084]
[1779622417573,31.5,77219.07,0.0,-0.53825,0.00016,31.49881]
[1779622422578,31.51,77216.6,0.0,-0.53863,0.00016,31.49489]
[1779622427583,31.52,77216.25,0.0,-0.53868,0.00016,31.49442]
[1779622428584,31.52,77225.4,0.0,-0.53722,0.00016,31.50915]
[1779622433589,31.53,77227.77,0.0,-0.53683,0.00016,31.51298]
[1779622438594,31.53,77228.7,0.0,-0.53668,0.00016,31.5145]
[1779622444616,31.54,77229.41,0.0,-0.53655,0.00016,31.51569]
[1779622448578,31.54,77234.17,0.0,-0.53579,0.00016,31.52312]
[1779622451625,31.55,77240.31,0.0,-0.53481,0.00016,31.5325]
[1779622456633,31.55,77240.91,0.0,-0.53471,0.00016,31.53345]
[1779622461638,31.55,77240.29,0.0,-0.53481,0.00016,31.53255]
[1779622467644,31.56,77241.05,0.0,-0.53468,0.00016,31.53374]
[1779622472649,31.56,77241.12,0.0,-0.53467,0.00016,31.53102]
[1779622477653,31.57,77241.58,0.0,-0.53459,0.00016,31.53174]
[1779622482658,31.57,77242.36,0.0,-0.53446,0.00016,31.53296]
[1779622488664,31.57,77241.25,0.0,-0.53463,0.00016,31.53132]
[1779622493669,31.58,77242.08,0.0,-0.53449,0.00016,31.53261]
[1779622498674,31.58,77242.38,0.0,-0.53444,0.00016,31.53311]
[1779622503679,31.58,77247.25,0.0,-0.53366,0.00016,31.54035]
[1779622508684,31.59,77246.02,0.0,-0.53385,0.00016,31.53857]
[1779622513689,31.59,77245.08,0.0,-0.534,0.00016,31.5372]
[1779622518695,31.59,77243.63,0.0,-0.53422,0.00016,31.53508]
[1779622523700,31.6,77241.75,0.0,-0.53452,0.00016,31.53231]
[1779622527704,31.6,77234.67,0.0,-0.53563,0.00016,31.52161]
[1779622532709,31.6,77233.86,0.0,-0.53576,0.00016,31.51753]
[1779622537714,31.61,77235.28,0.0,-0.53553,0.00016,31.51976]
[1779622542718,31.61,77236.65,0.0,-0.5353,0.00016,31.5219]
[1779622547723,31.62,77236.55,0.0,-0.53532,0.00016,31.52178]
[1779622552728,31.62,77237.57,0.0,-0.53515,0.00016,31.52338]
[1779622557733,31.62,77233.76,0.0,-0.53574,0.00016,31.51762]
[1779622559735,31.63,77226.17,0.0,-0.53694,0.00016,31.50584]
[1779622564740,31.63,77224.11,0.0,-0.53726,0.00016,31.50265]
[1779622570675,31.64,77224.84,0.0,-0.53713,0.00016,31.50389]
[1779622577753,31.64,77227.58,0.0,-0.53669,0.00016,31.50827]
[1779622583759,31.65,77226.98,0.0,-0.53678,0.00016,31.5074]
[1779622588764,31.66,77227.08,0.0,-0.53675,0.00016,31.50762]
[1779622593769,31.66,77229.52,0.0,-0.53636,0.00016,31.50859]
[1779622598774,31.66,77230.46,0.0,-0.53621,0.00016,31.5101]
[1779622603779,31.67,77230.39,0.0,-0.53621,0.00016,31.51005]
[1779622609705,31.67,77225.33,0.0,-0.537,0.00016,31.50221]
[1779622614790,31.68,77224.83,0.0,-0.53707,0.00016,31.50149]
[1779622620796,31.69,77224.36,0.0,-0.53714,0.00016,31.50082]
[1779622625801,31.69,77224.16,0.0,-0.53716,0.00016,31.50056]
[1779622631098,31.7,77224.19,0.0,-0.53715,0.00016,31.50067]
[1779622636840,31.7,77224.24,0.0,-0.53713,0.00016,31.5008]
[1779622642846,31.71,77216.48,0.0,-0.53835,0.00016,31.48851]
[1779622646000,31.71,77216.94,0.0,-0.53827,0.00016,31.4893]
[1779622647150,31.71,77216.94,0.0,-0.53827,0.00016,31.48932]
[1779622647363,31.71,77216.94,0.0,-0.53827,0.00016,31.48933]
[1779622648852,31.72,77201.91,0.0,-0.54064,0.00016,31.46459]
[1779622653857,31.72,77203.0,0.0,-0.54046,0.00016,31.46366]
[1779622658862,31.73,77201.08,0.0,-0.54075,0.00016,31.46052]
[1779622663867,31.74,77199.26,0.0,-0.54102,0.00016,31.45753]
[1779622668872,31.74,77195.43,0.0,-0.54163,0.00016,31.45097]
[1779622670630,31.73,77195.27,0.0,-0.54166,0.00016,31.45069]
[1779622670669,31.73,77195.27,0.0,-0.54166,0.00016,31.45069]
[1779622672876,31.73,77188.5,0.0,-0.54273,0.00016,31.43894]
[1779622677881,31.73,77187.71,0.0,-0.54285,0.00016,31.43753]
[1779622682886,31.73,77188.52,0.0,-0.54273,0.00016,31.43891]
[1779622687282,31.73,77185.39,0.0,-0.54323,0.00016,31.43337]
[1779622692897,31.73,77185.26,0.0,-0.54325,0.00016,31.43316]
[1779622697902,31.73,77186.29,0.0,-0.54308,0.00016,31.43499]
[1779622698164,31.73,77186.29,0.0,-0.54308,0.00016,31.43499]
[1779622699582,31.73,77186.36,0.0,-0.54307,0.00016,31.43511]
[1779622704909,31.73,77185.05,0.0,-0.54328,0.00016,31.43278]
[1779622709914,31.72,77183.73,0.0,-0.54349,0.00016,31.43041]
[1779622715920,31.72,77184.25,0.0,-0.54342,0.00016,31.42842]
[1779622720925,31.72,77183.74,0.0,-0.5435,0.00016,31.42751]
[1779622726931,31.72,77185.05,0.0,-0.5433,0.00016,31.4298]
[1779622731936,31.72,77184.05,0.0,-0.54346,0.00016,31.42802]
[1779622736941,31.72,77183.33,0.0,-0.54358,0.00016,31.42671]
[1779622741946,31.72,77183.11,0.0,-0.54361,0.00016,31.42628]
[1779622747952,31.72,77182.22,0.0,-0.54375,0.00016,31.42471]
[1779622752957,31.72,77181.64,0.0,-0.54384,0.00016,31.4237]
[1779622757962,31.72,77180.9,0.0,-0.54396,0.00016,31.42237]
[1779622762967,31.72,77176.15,0.0,-0.54471,0.00016,31.41385]
[1779622767972,31.72,77177.34,0.0,-0.54452,0.00016,31.41601]
[1779622773978,31.72,77180.08,0.0,-0.54409,0.00016,31.41809]
[1779622776367,31.72,77181.17,0.0,-0.54391,0.00016,31.42004]
[1779622776890,31.72,77181.17,0.0,-0.54391,0.00016,31.42004]
[1779622781925,31.72,77180.22,0.0,-0.54406,0.00016,31.41836]
[1779622786960,31.72,77179.88,0.0,-0.54412,0.00016,31.41775]
[1779622791996,31.72,77177.93,0.0,-0.54442,0.00016,31.41427]
[1779622797003,31.72,77180.83,0.0,-0.54396,0.00016,31.41948]
[1779622802008,31.73,77180.69,0.0,-0.54398,0.00016,31.41924]
[1779622807013,31.73,77180.38,0.0,-0.54403,0.00016,31.41872]
[1779622810016,31.73,77187.43,0.0,-0.54292,0.00016,31.4312]
[1779622811017,31.73,77194.8,0.0,-0.54175,0.00016,31.44401]
[1779622817024,31.73,77195.89,0.0,-0.54158,0.00016,31.44586]
[1779622822030,31.73,77196.99,0.0,-0.54141,0.00016,31.44773]
[1779622827035,31.73,77200.08,0.0,-0.54092,0.00016,31.45301]
[1779622832040,31.73,77198.6,0.0,-0.54116,0.00016,31.44764]
[1779622837046,31.73,77198.04,0.0,-0.54124,0.00016,31.44671]
[1779622842051,31.74,77202.45,0.0,-0.54053,0.00016,31.45428]
[1779622847056,31.75,77203.36,0.0,-0.54038,0.00016,31.45591]
[1779622852061,31.75,77201.51,0.0,-0.54066,0.00016,31.4529]
[1779622857066,31.75,77199.3,0.0,-0.541,0.00016,31.4492]
[1779622862071,31.76,77199.02,0.0,-0.54104,0.00016,31.44877]
[1779622867076,31.76,77197.67,0.0,-0.54125,0.00016,31.44648]
[1779622874083,31.77,77199.21,0.0,-0.54099,0.00016,31.44922]
[1779622879613,31.78,77199.29,0.0,-0.54097,0.00016,31.44949]
[1779622885094,31.78,77199.21,0.0,-0.54097,0.00016,31.44945]
[1779622890099,31.79,77201.21,0.0,-0.54064,0.00016,31.4529]
[1779622895104,31.79,77198.95,0.0,-0.541,0.00016,31.44625]
[1779622900109,31.79,77195.83,0.0,-0.54149,0.00016,31.44097]
[1779622905114,31.79,77196.47,0.0,-0.54138,0.00016,31.44207]
[1779622910107,31.79,77190.9,0.0,-0.54226,0.00016,31.43249]
[1779622910611,31.79,77190.82,0.0,-0.54228,0.00016,31.43235]
[1779622917126,31.79,77185.72,0.0,-0.54308,0.00016,31.42343]
[1779622922131,31.79,77183.2,0.0,-0.54348,0.00016,31.41898]
[1779622927099,31.79,77182.36,0.0,-0.54361,0.00016,31.41749]
[1779622932141,31.79,77177.14,0.0,-0.54443,0.00016,31.40817]
[1779622933898,31.79,77177.04,0.0,-0.54445,0.00016,31.40799]
[1779622939148,31.8,77172.37,0.0,-0.54518,0.00016,31.39959]
[1779622944153,31.8,77170.64,0.0,-0.54545,0.00016,31.39645]
[1779622948349,31.8,77170.57,0.0,-0.54546,0.00016,31.39632]
[1779622948506,31.8,77170.57,0.0,-0.54546,0.00016,31.39632]
[1779622949103,31.8,77170.57,0.0,-0.54546,0.00016,31.39632]
[1779622954163,31.8,77167.62,0.0,-0.54592,0.00016,31.38806]
[1779622959168,31.8,77167.31,0.0,-0.54596,0.00016,31.38757]
[1779622964173,31.8,77165.86,0.0,-0.54619,0.00016,31.38489]
[1779622969178,31.81,77161.66,0.0,-0.54684,0.00016,31.37714]
[1779622974183,31.81,77164.58,0.0,-0.54638,0.00016,31.38264]
[1779622979188,31.81,77163.23,0.0,-0.54659,0.00016,31.38019]
[1779622984194,31.82,77161.44,0.0,-0.54686,0.00016,31.37691]
[1779622989199,31.82,77159.45,0.0,-0.54717,0.00016,31.37322]
[1779622992202,31.82,77152.73,0.0,-0.54822,0.00016,31.36049]
[1779622998208,31.82,77154.36,0.0,-0.54796,0.00016,31.36365]
[1779623002214,31.83,77160.1,0.0,-0.54706,0.00016,31.37453]
[1779623008220,31.83,77160.41,0.0,-0.547,0.00016,31.37518]
[1779623013225,31.83,77160.84,0.0,-0.54693,0.00016,31.37316]
[1779623018230,31.84,77161.11,0.0,-0.54688,0.00016,31.37372]
[1779623021233,31.84,77169.38,0.0,-0.54558,0.00016,31.38907]
[1779623026238,31.84,77175.57,0.0,-0.5446,0.00016,31.40036]
[1779623031243,31.84,77176.29,0.0,-0.54449,0.00016,31.40162]
[1779623036248,31.84,77178.95,0.0,-0.54408,0.00016,31.40635]
[1779623041252,31.83,77178.55,0.0,-0.54414,0.00016,31.40561]
[1779623047015,31.83,77178.88,0.0,-0.5441,0.00016,31.40616]
[1779623052263,31.83,77179.45,0.0,-0.54401,0.00016,31.40715]
[1779623057488,31.83,77180.69,0.0,-0.54382,0.00016,31.40931]
[1779623063274,31.82,77182.38,0.0,-0.54356,0.00016,31.41228]
[1779623069280,31.82,77182.25,0.0,-0.54359,0.00016,31.412]
[1779623074285,31.82,77181.94,0.0,-0.54364,0.00016,31.40854]
[1779623079290,31.82,77181.59,0.0,-0.5437,0.00016,31.4079]
[1779623084295,31.82,77183.73,0.0,-0.54337,0.00016,31.41167]
[1779623089301,31.82,77185.31,0.0,-0.54312,0.00016,31.41445]
[1779623094306,31.82,77183.51,0.0,-0.5434,0.00016,31.41128]
[1779623100163,31.82,77183.29,0.0,-0.54344,0.00016,31.41089]
[1779623105317,31.82,77182.46,0.0,-0.54357,0.00016,31.40942]
[1779623110322,31.82,77182.88,0.0,-0.5435,0.00016,31.41014]
[1779623115327,31.81,77182.22,0.0,-0.54361,0.00016,31.40895]
[1779623120433,31.81,77181.77,0.0,-0.54368,0.00016,31.40813]
[1779623122257,31.81,77181.77,0.0,-0.54368,0.00016,31.40812]
[1779623125337,31.81,77189.25,0.0,-0.54251,0.00016,31.42124]
[1779623126340,31.81,77196.34,0.0,-0.54139,0.00016,31.43342]
[1779623131345,31.81,77198.27,0.0,-0.5411,0.00016,31.43378]
[1779623134806,31.81,77199.56,0.0,-0.5409,0.00016,31.43596]
[1779623137256,31.81,77200.02,0.0,-0.54082,0.00016,31.43676]
[1779623137351,31.81,77204.1,0.0,-0.54018,0.00016,31.44361]
[1779623137429,31.81,77204.1,0.0,-0.54018,0.00016,31.44361]
[1779623143357,31.82,77206.08,0.0,-0.53985,0.00016,31.44699]
[1779623149363,31.82,77207.06,0.0,-0.53969,0.00016,31.44872]
[1779623154368,31.83,77211.26,0.0,-0.53901,0.00016,31.45568]
[1779623160058,31.84,77211.1,0.0,-0.53903,0.00016,31.45549]
[1779623165379,31.84,77216.05,0.0,-0.53824,0.00016,31.46358]
[1779623165920,31.84,77216.05,0.0,-0.53824,0.00016,31.46358]
[1779623170785,31.85,77215.7,0.0,-0.53829,0.00016,31.46307]
[1779623170883,31.85,77215.7,0.0,-0.53829,0.00016,31.46307]
[1779623171155,31.85,77215.7,0.0,-0.53829,0.00016,31.46307]
[1779623171277,31.85,77215.7,0.0,-0.53829,0.00016,31.46307]
[1779623171311,31.85,77215.7,0.0,-0.53829,0.00016,31.46308]
[1779623171466,31.85,77215.7,0.0,-0.53829,0.00016,31.46308]
[1779623173387,31.85,77236.96,0.0,-0.53494,0.00016,31.49614]
[1779623174388,31.85,77243.89,0.0,-0.53385,0.00016,31.50644]
[1779623175182,31.85,77243.89,0.0,-0.53385,0.00016,31.50644]
[1779623180394,31.85,77247.11,0.0,-0.53334,0.00016,31.51112]
[1779623185399,31.84,77244.93,0.0,-0.53369,0.00016,31.50791]
[1779623186400,31.84,77237.72,0.0,-0.53483,0.00016,31.49724]
[1779623191406,31.85,77234.02,0.0,-0.53541,0.00016,31.48882]
[1779623196411,31.85,77235.33,0.0,-0.5352,0.00016,31.49084]
[1779623201416,31.86,77233.3,0.0,-0.53551,0.00016,31.4878]
[1779623206421,31.86,77232.21,0.0,-0.53568,0.00016,31.48617]
[1779623212427,31.86,77232.42,0.0,-0.53564,0.00016,31.48653]
[1779623217432,31.87,77232.7,0.0,-0.53559,0.00016,31.48699]
[1779623222437,31.87,77226.73,0.0,-0.53652,0.00016,31.47786]
[1779623227442,31.87,77227.39,0.0,-0.53642,0.00016,31.47891]
[1779623232447,31.87,77227.75,0.0,-0.53635,0.00016,31.4795]
[1779623234252,31.87,77227.88,0.0,-0.53633,0.00016,31.4797]
[1779623236483,31.88,77227.4,0.0,-0.53641,0.00016,31.47899]
[1779623237428,31.88,77227.4,0.0,-0.53641,0.00016,31.47899]
[1779623238453,31.88,77220.96,0.0,-0.53742,0.00016,31.46894]
[1779623244459,31.88,77218.87,0.0,-0.53774,0.00016,31.46569]
[1779623249464,31.89,77222.8,0.0,-0.53711,0.00016,31.47193]
[1779623255470,31.89,77219.61,0.0,-0.53761,0.00016,31.46408]
[1779623260478,31.9,77218.87,0.0,-0.53772,0.00016,31.46296]
[1779623265483,31.9,77216.94,0.0,-0.53802,0.00016,31.45994]
[1779623270488,31.9,77213.43,0.0,-0.53856,0.00016,31.45436]
[1779623275493,31.91,77213.49,0.0,-0.53855,0.00016,31.45451]
[1779623280498,31.91,77210.66,0.0,-0.53898,0.00016,31.45001]
[1779623286495,31.92,77209.37,0.0,-0.53918,0.00016,31.44797]
[1779623291509,31.92,77207.97,0.0,-0.53939,0.00016,31.44575]
[1779623296514,31.93,77207.13,0.0,-0.53951,0.00016,31.44444]
[1779623301519,31.94,77207.05,0.0,-0.53951,0.00016,31.44439]
[1779623306524,31.94,77208.41,0.0,-0.53929,0.00016,31.44667]
[1779623311529,31.95,77210.08,0.0,-0.53903,0.00016,31.44657]
[1779623316535,31.95,77210.34,0.0,-0.53898,0.00016,31.44706]
[1779623321540,31.95,77210.11,0.0,-0.53901,0.00016,31.44674]
[1779623326545,31.96,77212.92,0.0,-0.53856,0.00016,31.45134]
[1779623331550,31.96,77215.83,0.0,-0.5381,0.00016,31.45605]
[1779623336555,31.97,77214.5,0.0,-0.5383,0.00016,31.45398]
[1779623343250,31.97,77212.98,0.0,-0.53853,0.00016,31.45157]
[1779623346687,31.97,77212.03,0.0,-0.53867,0.00016,31.45011]
[1779623346726,31.97,77212.03,0.0,-0.53867,0.00016,31.45011]
[1779623347566,31.98,77217.13,0.0,-0.53787,0.00016,31.45827]
[1779623348742,31.98,77220.77,0.0,-0.5373,0.00016,31.46403]
[1779623354573,31.98,77227.36,0.0,-0.53626,0.00016,31.4743]
[1779623359179,31.98,77225.58,0.0,-0.53654,0.00016,31.47157]
[1779623359520,31.98,77225.58,0.0,-0.53654,0.00016,31.47158]
[1779623360579,31.98,77215.53,0.0,-0.53811,0.00016,31.4558]
[1779623365584,31.99,77206.14,0.0,-0.53958,0.00016,31.44066]
[1779623370589,31.99,77199.99,0.0,-0.54054,0.00016,31.43051]
[1779623371546,31.99,77199.99,0.0,-0.54054,0.00016,31.43051]
[1779623371691,31.99,77199.13,0.0,-0.54068,0.00016,31.42618]
[1779623375594,31.98,77191.26,0.0,-0.54192,0.00016,31.4128]
[1779623376890,31.98,77189.05,0.0,-0.54227,0.00016,31.40899]
[1779623376920,31.98,77189.05,0.0,-0.54227,0.00016,31.40899]
[1779623382601,31.98,77192.08,0.0,-0.5418,0.00016,31.4141]
[1779623388607,31.97,77190.34,0.0,-0.54209,0.00016,31.41103]
[1779623393612,31.97,77185.33,0.0,-0.54287,0.00016,31.40234]
[1779623396615,31.97,77174.41,0.0,-0.54459,0.00016,31.38301]
[1779623397095,31.97,77174.41,0.0,-0.54459,0.00016,31.38301]
[1779623397332,31.97,77174.41,0.0,-0.54459,0.00016,31.38301]
[1779623397433,31.97,77174.41,0.0,-0.54459,0.00016,31.38301]
[1779623398450,31.97,77174.41,0.0,-0.54459,0.00016,31.38301]
[1779623404623,31.97,77166.34,0.0,-0.54585,0.00016,31.36833]
[1779623410629,31.97,77164.1,0.0,-0.5462,0.00016,31.36424]
[1779623414634,31.97,77175.45,0.0,-0.54442,0.00016,31.38488]
[1779623419639,31.96,77180.16,0.0,-0.54369,0.00016,31.39322]
[1779623424646,31.96,77181.75,0.0,-0.54345,0.00016,31.39596]
[1779623427649,31.96,77187.83,0.0,-0.5425,0.00016,31.40654]
[1779623432654,31.96,77187.94,0.0,-0.54249,0.00016,31.4038]
[1779623437659,31.95,77187.09,0.0,-0.54263,0.00016,31.40228]
[1779623442364,31.95,77187.3,0.0,-0.5426,0.00016,31.4026]
[1779623445667,31.95,77197.21,0.0,-0.54105,0.00016,31.41955]
[1779623448548,31.95,77198.64,0.0,-0.54082,0.00016,31.422]
[1779623448630,31.95,77198.64,0.0,-0.54082,0.00016,31.42202]
[1779623448782,31.95,77198.64,0.0,-0.54082,0.00016,31.42202]
[1779623452674,31.95,77206.33,0.0,-0.53962,0.00016,31.43477]
[1779623457678,31.95,77205.72,0.0,-0.53972,0.00016,31.43373]
[1779623462683,31.95,77202.45,0.0,-0.54023,0.00016,31.42829]
[1779623467688,31.94,77202.5,0.0,-0.54023,0.00016,31.42834]
[1779623472695,31.94,77207.43,0.0,-0.53946,0.00016,31.43644]
[1779623477700,31.94,77207.9,0.0,-0.53939,0.00016,31.43719]
[1779623482705,31.94,77208.23,0.0,-0.53934,0.00016,31.43771]
[1779623487710,31.94,77207.48,0.0,-0.53946,0.00016,31.43649]
[1779623492715,31.94,77207.92,0.0,-0.53939,0.00016,31.43432]
[1779623497720,31.94,77203.94,0.0,-0.54002,0.00016,31.42775]
[1779623502725,31.93,77204.58,0.0,-0.53993,0.00016,31.42876]
[1779623507730,31.93,77204.26,0.0,-0.53998,0.00016,31.4282]
[1779623512735,31.93,77203.5,0.0,-0.5401,0.00016,31.42694]
[1779623517740,31.93,77203.54,0.0,-0.54009,0.00016,31.42701]
[1779623523746,31.93,77204.07,0.0,-0.54001,0.00016,31.4279]
[1779623529757,31.93,77205.21,0.0,-0.53983,0.00016,31.42975]
[1779623534762,31.93,77203.36,0.0,-0.54013,0.00016,31.42667]
[1779623540523,31.93,77201.49,0.0,-0.54042,0.00016,31.42355]
[1779623545773,31.92,77201.97,0.0,-0.54035,0.00016,31.42432]
[1779623551779,31.92,77201.07,0.0,-0.5405,0.00016,31.4199]
[1779623556784,31.92,77200.17,0.0,-0.54064,0.00016,31.41841]
[1779623561789,31.92,77194.49,0.0,-0.54154,0.00016,31.40875]
[1779623566794,31.91,77195.09,0.0,-0.54145,0.00016,31.40972]
[1779623571799,31.91,77194.75,0.0,-0.54151,0.00016,31.40909]
[1779623576804,31.91,77196.01,0.0,-0.54131,0.00016,31.41123]
[1779623581810,31.91,77199.25,0.0,-0.5408,0.00016,31.4167]
[1779623586815,31.91,77197.79,0.0,-0.54103,0.00016,31.41425]
[1779623591820,31.91,77198.0,0.0,-0.541,0.00016,31.41461]
[1779623596825,31.91,77201.86,0.0,-0.54039,0.00016,31.42108]
[1779623601830,31.91,77205.62,0.0,-0.5398,0.00016,31.4273]
[1779623606835,31.91,77209.34,0.0,-0.53922,0.00016,31.43339]
[1779623612774,31.91,77207.11,0.0,-0.53958,0.00016,31.42684]
[1779623617811,31.9,77206.95,0.0,-0.53961,0.00016,31.42655]
[1779623622845,31.9,77207.89,0.0,-0.53946,0.00016,31.42807]
[1779623628857,31.9,77208.62,0.0,-0.53935,0.00016,31.42925]
[1779623635864,31.9,77209.18,0.0,-0.53927,0.00016,31.43014]
[1779623640869,31.9,77212.99,0.0,-0.53867,0.00016,31.43632]
[1779623645874,31.9,77217.83,0.0,-0.5379,0.00016,31.44411]
[1779623650637,31.9,77216.98,0.0,-0.53803,0.00016,31.44278]
[1779623650727,31.9,77216.98,0.0,-0.53803,0.00016,31.44278]
[1779623653324,31.91,77219.41,0.0,-0.53765,0.00016,31.44667]
[1779623655884,31.91,77226.19,0.0,-0.53658,0.00016,31.45732]
[1779623657042,31.91,77227.07,0.0,-0.53644,0.00016,31.4587]
[1779623659888,31.91,77212.98,0.0,-0.53865,0.00016,31.43646]
[1779623664893,31.92,77207.78,0.0,-0.53946,0.00016,31.42806]
[1779623669898,31.92,77205.98,0.0,-0.53973,0.00016,31.42517]
[1779623674903,31.93,77205.81,0.0,-0.53975,0.00016,31.42209]
[1779623677906,31.93,77213.61,0.0,-0.53852,0.00016,31.43485]
[1779623682911,31.94,77213.05,0.0,-0.5386,0.00016,31.43399]
[1779623687916,31.94,77211.87,0.0,-0.53878,0.00016,31.43214]
[1779623692921,31.95,77211.37,0.0,-0.53885,0.00016,31.4314]
[1779623697926,31.95,77210.61,0.0,-0.53896,0.00016,31.43023]
[1779623703932,31.95,77204.79,0.0,-0.53987,0.00016,31.42076]
[1779623708937,31.95,77204.48,0.0,-0.53992,0.00016,31.42021]
[1779623713941,31.95,77203.88,0.0,-0.54002,0.00016,31.41919]
[1779623718946,31.95,77203.99,0.0,-0.54001,0.00016,31.41933]
[1779623723951,31.95,77205.21,0.0,-0.53982,0.00016,31.42132]
[1779623728956,31.94,77206.75,0.0,-0.53958,0.00016,31.42383]
[1779623733961,31.94,77206.49,0.0,-0.53963,0.00016,31.42049]
[1779623738966,31.94,77206.59,0.0,-0.53962,0.00016,31.42064]
[1779623743971,31.94,77208.2,0.0,-0.53937,0.00016,31.42325]
[1779623748976,31.94,77207.6,0.0,-0.53947,0.00016,31.42225]
[1779623750511,31.94,77207.6,0.0,-0.53947,0.00016,31.42225]
[1779623750603,31.94,77207.6,0.0,-0.53947,0.00016,31.42225]
[1779623750977,31.94,77207.67,0.0,-0.53946,0.00016,31.42236]
[1779623752979,31.94,77225.96,0.0,-0.53658,0.00016,31.45154]
[1779623754203,31.94,77228.67,0.0,-0.53616,0.00016,31.4557]
[1779623763995,31.93,77224.4,0.0,-0.53683,0.00016,31.44908]
[1779623769000,31.94,77226.96,0.0,-0.53642,0.00016,31.45308]
[1779623773005,31.94,77238.99,0.0,-0.53453,0.00016,31.47132]
[1779623777992,31.94,77243.02,0.0,-0.5339,0.00016,31.47727]
[1779623783991,31.94,77247.04,0.0,-0.53326,0.00016,31.48313]
[1779623789021,31.94,77248.66,0.0,-0.53301,0.00016,31.48545]
[1779623793230,31.94,77248.21,0.0,-0.53309,0.00016,31.48193]
[1779623795027,31.94,77242.1,0.0,-0.53405,0.00016,31.47303]
[1779623800033,31.94,77236.75,0.0,-0.53488,0.00016,31.46512]
[1779623805038,31.94,77238.1,0.0,-0.53467,0.00016,31.46713]
[1779623810042,31.94,77239.49,0.0,-0.53445,0.00016,31.46922]
[1779623816048,31.94,77239.16,0.0,-0.5345,0.00016,31.46874]
[1779623821053,31.94,77241.37,0.0,-0.53415,0.00016,31.47201]
[1779623826058,31.94,77241.22,0.0,-0.53418,0.00016,31.4718]
[1779623831063,31.94,77237.67,0.0,-0.53473,0.00016,31.46654]
[1779623836068,31.95,77236.27,0.0,-0.53495,0.00016,31.46445]
[1779623841073,31.95,77236.51,0.0,-0.53491,0.00016,31.46482]
[1779623844077,31.95,77227.66,0.0,-0.5363,0.00016,31.45139]
[1779623848081,31.95,77221.47,0.0,-0.53727,0.00016,31.44181]
[1779623854087,31.95,77223.18,0.0,-0.537,0.00016,31.44164]
[1779623859092,31.96,77225.43,0.0,-0.53664,0.00016,31.44517]
[1779623865098,31.96,77225.88,0.0,-0.53656,0.00016,31.44592]
[1779623870103,31.96,77226.46,0.0,-0.53647,0.00016,31.44683]
[1779623875108,31.96,77229.13,0.0,-0.53605,0.00016,31.45097]
[1779623880113,31.97,77227.33,0.0,-0.53633,0.00016,31.44824]
[1779623885118,31.97,77226.77,0.0,-0.53641,0.00016,31.44738]
[1779623890123,31.97,77226.36,0.0,-0.53647,0.00016,31.44678]
[1779623895128,31.97,77225.63,0.0,-0.53658,0.00016,31.44568]
[1779623899232,31.98,77225.52,0.0,-0.5366,0.00016,31.44554]
[1779623902115,31.98,77224.93,0.0,-0.53669,0.00016,31.44463]
[1779623902135,31.98,77223.02,0.0,-0.53699,0.00016,31.44167]
[1779623908141,31.98,77218.73,0.0,-0.53765,0.00016,31.43497]
[1779623914151,31.98,77219.06,0.0,-0.53761,0.00016,31.43262]
[1779623919156,31.98,77220.41,0.0,-0.53739,0.00016,31.43474]
[1779623924161,31.98,77220.58,0.0,-0.53737,0.00016,31.43501]
[1779623930167,31.98,77222.58,0.0,-0.53705,0.00016,31.43816]
[1779623935172,31.98,77221.54,0.0,-0.53721,0.00016,31.43654]
[1779623940177,31.98,77222.6,0.0,-0.53705,0.00016,31.4382]
[1779623946188,31.99,77222.98,0.0,-0.53699,0.00016,31.43881]
[1779623951193,31.99,77223.09,0.0,-0.53697,0.00016,31.43898]
[1779623956198,31.99,77232.28,0.0,-0.53552,0.00016,31.45314]
[1779623961203,31.99,77231.66,0.0,-0.53562,0.00016,31.45221]
[1779623966208,31.99,77232.89,0.0,-0.53542,0.00016,31.45409]
[1779623972214,31.99,77231.62,0.0,-0.53562,0.00016,31.44931]
[1779623977219,31.99,77231.2,0.0,-0.53569,0.00016,31.44869]
[1779623982224,32.0,77235.28,0.0,-0.53504,0.00016,31.45487]
[1779623987229,32.0,77238.75,0.0,-0.5345,0.00016,31.46004]
[1779623992234,32.0,77241.34,0.0,-0.53409,0.00016,31.46387]
[1779623993291,32.0,77241.38,0.0,-0.53409,0.00016,31.46392]
[1779623993514,32.0,77241.38,0.0,-0.53409,0.00016,31.46392]
[1779623995328,32.0,77241.38,0.0,-0.53409,0.00016,31.46392]
[1779623996238,32.0,77252.24,0.0,-0.53238,0.00016,31.4796]
[1779624001243,31.99,77256.75,0.0,-0.53168,0.00016,31.48593]
[1779624005247,31.99,77265.17,0.0,-0.53036,0.00016,31.49749]
[1779624010252,31.99,77266.76,0.0,-0.53011,0.00016,31.49961]
[1779624015666,31.98,77269.3,0.0,-0.52972,0.00016,31.50298]
[1779624020700,31.98,77268.91,0.0,-0.52978,0.00016,31.50244]
[1779624024505,31.98,77269.11,0.0,-0.52975,0.00016,31.50269]
[1779624024791,31.98,77269.11,0.0,-0.52975,0.00016,31.50269]
[1779624027827,31.98,77268.86,0.0,-0.5298,0.00016,31.50234]
[1779624037363,31.97,77263.88,0.0,-0.53059,0.00016,31.49271]
[1779624042855,31.97,77260.5,0.0,-0.53112,0.00016,31.48806]
[1779624047891,31.97,77255.27,0.0,-0.53195,0.00016,31.48077]
[1779624052925,31.97,77252.13,0.0,-0.53244,0.00016,31.47633]
[1779624057960,31.97,77251.02,0.0,-0.53261,0.00016,31.47475]
[1779624062998,31.97,77246.55,0.0,-0.53332,0.00016,31.46833]
[1779624068029,31.97,77240.76,0.0,-0.53422,0.00016,31.45988]
[1779624073223,31.97,77237.2,0.0,-0.53478,0.00016,31.45462]
[1779624079107,31.98,77234.97,0.0,-0.53513,0.00016,31.45131]
[1779624083135,31.98,77224.72,0.0,-0.53673,0.00016,31.43567]
[1779624088170,31.98,77225.74,0.0,-0.53657,0.00016,31.43729]
[1779624093205,31.98,77226.56,0.0,-0.53644,0.00016,31.43571]
[1779624100473,31.99,77228.03,0.0,-0.5362,0.00016,31.43801]
[1779624106295,31.99,77227.79,0.0,-0.53623,0.00016,31.4377]
[1779624111330,32.0,77228.4,0.0,-0.53613,0.00016,31.43867]
[1779624116834,32.0,77228.89,0.0,-0.53605,0.00016,31.43945]
[1779624122410,32.0,77229.83,0.0,-0.5359,0.00016,31.44094]
[1779624127443,32.01,77230.38,0.0,-0.53581,0.00016,31.44181]
[1779624133489,32.01,77229.88,0.0,-0.53588,0.00016,31.44106]
[1779624138521,32.01,77229.89,0.0,-0.53588,0.00016,31.44108]
[1779624143524,32.01,77229.09,0.0,-0.536,0.00016,31.43986]
[1779624144758,32.01,77216.8,0.0,-0.53793,0.00016,31.4207]
[1779624145786,32.01,77216.8,0.0,-0.53793,0.00016,31.4207]
[1779624145792,32.01,77217.13,0.0,-0.53788,0.00016,31.42122]
[1779624149266,32.01,77216.68,0.0,-0.53795,0.00016,31.4205]
[1779624149282,32.01,77215.03,0.0,-0.53821,0.00016,31.41786]
[1779624153800,32.0,77215.14,0.0,-0.53821,0.00016,31.41512]
[1779624153850,32.0,77215.14,0.0,-0.53821,0.00016,31.41512]
[1779624162690,32.0,77217.02,0.0,-0.53792,0.00016,31.41804]
[1779624167726,31.99,77218.51,0.0,-0.53769,0.00016,31.42036]
[1779624172905,31.99,77217.83,0.0,-0.5378,0.00016,31.41925]
[1779624178804,31.99,77211.99,0.0,-0.53873,0.00016,31.40985]
[1779624185043,31.98,77207.92,0.0,-0.53937,0.00016,31.40319]
[1779624190887,31.98,77207.92,0.0,-0.53938,0.00016,31.40314]
[1779624195926,31.97,77204.44,0.0,-0.53993,0.00016,31.39738]
[1779624197975,31.97,77204.44,0.0,-0.53993,0.00016,31.39738]
[1779624205183,31.97,77202.59,0.0,-0.54023,0.00016,31.39424]
[1779624213043,31.96,77202.08,0.0,-0.54032,0.00016,31.39044]
[1779624215256,31.96,77194.94,0.0,-0.54145,0.00016,31.37842]
[1779624217614,31.96,77195.2,0.0,-0.54141,0.00016,31.37884]
[1779624223421,31.96,77195.28,0.0,-0.5414,0.00016,31.37893]
[1779624229155,31.95,77193.65,0.0,-0.54167,0.00016,31.37609]
[1779624234190,31.95,77191.03,0.0,-0.54208,0.00016,31.37155]
[1779624239225,31.95,77198.08,0.0,-0.54098,0.00016,31.3835]
[1779624244262,31.94,77196.61,0.0,-0.54122,0.00016,31.38096]
[1779624249295,31.94,77192.15,0.0,-0.54193,0.00016,31.37332]
[1779624254331,31.94,77190.48,0.0,-0.54219,0.00016,31.3704]
[1779624259366,31.93,77190.24,0.0,-0.54224,0.00016,31.36994]
[1779624262387,31.93,77198.02,0.0,-0.54102,0.00016,31.38317]
[1779624263066,31.93,77198.02,0.0,-0.54102,0.00016,31.38317]
[1779624269436,31.92,77199.43,0.0,-0.54081,0.00016,31.38548]
[1779624274471,31.92,77199.22,0.0,-0.54085,0.00016,31.3822]
[1779624281599,31.92,77198.87,0.0,-0.54091,0.00016,31.38158]
[1779624287638,31.92,77197.68,0.0,-0.5411,0.00016,31.37955]
[1779624293605,31.92,77197.59,0.0,-0.54111,0.00016,31.37938]
[1779624298640,31.91,77197.66,0.0,-0.54111,0.00016,31.37945]
[1779624303686,31.91,77197.06,0.0,-0.54121,0.00016,31.37838]
[1779624306235,31.91,77197.06,0.0,-0.54121,0.00016,31.37838]
[1779624308721,31.91,77208.86,0.0,-0.53936,0.00016,31.39799]
[1779624312749,31.91,77201.24,0.0,-0.54056,0.00016,31.3854]
[1779624317784,31.9,77199.03,0.0,-0.54091,0.00016,31.38166]
[1779624322819,31.9,77196.99,0.0,-0.54123,0.00016,31.37816]
[1779624330876,31.9,77197.48,0.0,-0.54117,0.00016,31.37891]
[1779624336098,31.89,77198.03,0.0,-0.54109,0.00016,31.37691]
[1779624341954,31.89,77198.3,0.0,-0.54105,0.00016,31.37731]
[1779624346989,31.89,77193.06,0.0,-0.54188,0.00016,31.36835]
[1779624348013,31.89,77193.06,0.0,-0.54188,0.00016,31.36835]
[1779624354037,31.88,77192.18,0.0,-0.54203,0.00016,31.36678]
[1779624359073,31.88,77192.86,0.0,-0.54193,0.00016,31.36791]
[1779624364109,31.88,77193.62,0.0,-0.54181,0.00016,31.36917]
[1779624369143,31.87,77193.71,0.0,-0.5418,0.00016,31.36928]
[1779624374178,31.87,77193.74,0.0,-0.54181,0.00016,31.36927]
[1779624379213,31.87,77190.33,0.0,-0.54235,0.00016,31.36337]
[1779624384256,31.86,77192.19,0.0,-0.54206,0.00016,31.36656]
[1779624389290,31.86,77193.18,0.0,-0.5419,0.00016,31.36824]
[1779624394325,31.86,77193.83,0.0,-0.54181,0.00016,31.36644]
[1779624400369,31.86,77194.04,0.0,-0.54178,0.00016,31.36677]
[1779624405405,31.86,77193.78,0.0,-0.54182,0.00016,31.36631]
[1779624408282,31.86,77193.74,0.0,-0.54183,0.00016,31.36623]
[1779624408422,31.86,77193.74,0.0,-0.54183,0.00016,31.36623]
[1779624408618,31.86,77193.34,0.0,-0.54189,0.00016,31.36554]
[1779624414469,31.85,77192.34,0.0,-0.54206,0.00016,31.36375]
[1779624420510,31.85,77192.4,0.0,-0.54206,0.00016,31.36377]
[1779624425549,31.84,77189.81,0.0,-0.54248,0.00016,31.35921]
[1779624430583,31.84,77190.46,0.0,-0.54238,0.00016,31.36033]
[1779624435619,31.84,77191.3,0.0,-0.54225,0.00016,31.36177]
[1779624441662,31.84,77191.53,0.0,-0.54221,0.00016,31.36216]
[1779624446695,31.84,77191.85,0.0,-0.54216,0.00016,31.3627]
[1779624452203,31.84,77191.28,0.0,-0.54225,0.00016,31.36171]
[1779624458779,31.84,77191.49,0.0,-0.54223,0.00016,31.35917]
[1779624464821,31.84,77191.55,0.0,-0.54222,0.00016,31.35926]
[1779624469856,31.83,77195.52,0.0,-0.54159,0.00016,31.36607]
[1779624477095,31.83,77195.37,0.0,-0.54162,0.00016,31.36579]
[1779624482948,31.83,77195.39,0.0,-0.54163,0.00016,31.36575]
[1779624487982,31.82,77194.38,0.0,-0.54179,0.00016,31.36394]
[1779624497234,31.82,77194.43,0.0,-0.54179,0.00016,31.36397]
[1779624503089,31.82,77195.25,0.0,-0.54167,0.00016,31.36536]
[1779624509132,31.82,77195.94,0.0,-0.54156,0.00016,31.36652]
[1779624517374,31.81,77195.65,0.0,-0.54161,0.00016,31.36312]
[1779624523231,31.81,77195.47,0.0,-0.54164,0.00016,31.3628]
[1779624528266,31.81,77193.2,0.0,-0.542,0.00016,31.35889]
[1779624533301,31.81,77192.32,0.0,-0.54214,0.00016,31.35737]
[1779624538336,31.81,77192.41,0.0,-0.54213,0.00016,31.35752]
[1779624543371,31.81,77189.97,0.0,-0.54251,0.00016,31.3533]
[1779624547953,31.81,77189.58,0.0,-0.54257,0.00016,31.35262]
[1779624548158,31.81,77189.58,0.0,-0.54257,0.00016,31.35262]
[1779624548406,31.81,77189.58,0.0,-0.54257,0.00016,31.35262]
[1779624549412,31.81,77182.72,0.0,-0.54366,0.00016,31.34057]
[1779624552435,31.81,77172.37,0.0,-0.54529,0.00016,31.32198]
[1779624557662,31.82,77166.55,0.0,-0.5462,0.00016,31.31134]
[1779624563514,31.82,77167.95,0.0,-0.54597,0.00016,31.31398]
[1779624568547,31.82,77163.44,0.0,-0.54668,0.00016,31.30566]
[1779624573581,31.82,77161.09,0.0,-0.54705,0.00016,31.29842]
[1779624574716,31.82,77161.09,0.0,-0.54705,0.00016,31.29842]
[1779624574755,31.83,77160.26,0.0,-0.54718,0.00016,31.29687]
[1779624580632,31.83,77158.48,0.0,-0.54745,0.00016,31.29357]
[1779624585668,31.83,77157.71,0.0,-0.54757,0.00016,31.29217]
[1779624590702,31.83,77162.45,0.0,-0.54682,0.00016,31.30114]
[1779624595737,31.84,77163.01,0.0,-0.54672,0.00016,31.30223]
[1779624601789,31.84,77167.69,0.0,-0.54598,0.00016,31.31096]
[1779624606814,31.84,77168.18,0.0,-0.5459,0.00016,31.31191]
[1779624607061,31.84,77168.18,0.0,-0.5459,0.00016,31.31191]
[1779624612857,31.84,77166.3,0.0,-0.54619,0.00016,31.30847]
[1779624618082,31.85,77165.26,0.0,-0.54635,0.00016,31.30656]
[1779624623933,31.85,77164.65,0.0,-0.54645,0.00016,31.30545]
[1779624629975,31.85,77161.69,0.0,-0.54691,0.00016,31.29996]
[1779624636023,31.85,77161.19,0.0,-0.54699,0.00016,31.29615]
[1779624641055,31.85,77158.14,0.0,-0.54747,0.00016,31.29044]
[1779624646091,31.85,77154.94,0.0,-0.54797,0.00016,31.2844]
[1779624651125,31.86,77156.04,0.0,-0.54779,0.00016,31.28653]
[1779624658365,31.86,77156.37,0.0,-0.54773,0.00016,31.28722]
[1779624664275,31.86,77156.93,0.0,-0.54764,0.00016,31.28832]
[1779624670258,31.86,77152.13,0.0,-0.54839,0.00016,31.27924]
[1779624675297,31.87,77152.94,0.0,-0.54826,0.00016,31.28084]
[1779624680331,31.87,77153.75,0.0,-0.54812,0.00016,31.28243]
[1779624685366,31.87,77154.69,0.0,-0.54797,0.00016,31.28427]
[1779624690401,31.87,77155.12,0.0,-0.5479,0.00016,31.28514]
[1779624695443,31.88,77156.07,0.0,-0.54775,0.00016,31.2841]
[1779624700473,31.88,77157.86,0.0,-0.54746,0.00016,31.28753]
[1779624705729,31.88,77158.55,0.0,-0.54735,0.00016,31.28886]
[1779624706297,31.88,77158.44,0.0,-0.54737,0.00016,31.28867]
[1779624706672,31.88,77158.44,0.0,-0.54737,0.00016,31.28867]
[1779624706695,31.88,77136.13,0.0,-0.55087,0.00016,31.24543]
[1779624707523,31.88,77136.13,0.0,-0.55087,0.00016,31.24544]
[1779624710544,31.88,77128.8,0.0,-0.55203,0.00016,31.23067]
[1779624715579,31.88,77128.59,0.0,-0.55206,0.00016,31.23024]
[1779624719093,31.88,77128.63,0.0,-0.55206,0.00016,31.23032]
[1779624723083,31.88,77130.65,0.0,-0.55174,0.00016,31.23438]
[1779624723158,31.88,77130.65,0.0,-0.55174,0.00016,31.23438]
[1779624723297,31.88,77130.65,0.0,-0.55174,0.00016,31.23438]
[1779624723634,31.88,77130.2,0.0,-0.55181,0.00016,31.23346]
[1779624728860,31.88,77128.25,0.0,-0.55213,0.00016,31.22944]
[1779624734717,31.87,77125.1,0.0,-0.55263,0.00016,31.22294]
[1779624739753,31.87,77123.6,0.0,-0.55287,0.00016,31.21981]
[1779624744787,31.87,77120.55,0.0,-0.55335,0.00016,31.21353]
[1779624749824,31.87,77118.84,0.0,-0.55361,0.00016,31.21004]
[1779624754857,31.88,77120.39,0.0,-0.55337,0.00016,31.21046]
[1779624759893,31.88,77120.09,0.0,-0.5534,0.00016,31.20996]
[1779624762914,31.89,77114.42,0.0,-0.55428,0.00016,31.19823]
[1779624765935,31.89,77111.17,0.0,-0.55479,0.00016,31.19146]
[1779624768957,31.89,77118.78,0.0,-0.55359,0.00016,31.20745]
[1779624770970,31.89,77128.06,0.0,-0.55213,0.00016,31.22653]
[1779624780038,31.89,77128.17,0.0,-0.55212,0.00016,31.22662]
[1779624785069,31.88,77126.36,0.0,-0.55241,0.00016,31.22286]
[1779624790104,31.88,77125.51,0.0,-0.55255,0.00016,31.22109]
[1779624794133,31.88,77118.34,0.0,-0.55367,0.00016,31.20637]
[1779624799352,31.89,77118.05,0.0,-0.55371,0.00016,31.20583]
[1779624806032,31.89,77117.67,0.0,-0.55377,0.00016,31.2051]
[1779624807225,31.89,77109.27,0.0,-0.55508,0.00016,31.1875]
[1779624809422,31.89,77108.87,0.0,-0.55514,0.00016,31.18669]
[1779624815283,31.9,77109.43,0.0,-0.55505,0.00016,31.18509]
[1779624819492,31.9,77116.96,0.0,-0.55386,0.00016,31.201]
[1779624825353,31.9,77120.47,0.0,-0.5533,0.00016,31.20833]
[1779624830387,31.91,77120.53,0.0,-0.55328,0.00016,31.2086]
[1779624835423,31.92,77116.88,0.0,-0.55384,0.00016,31.20119]
[1779624841464,31.93,77115.82,0.0,-0.55399,0.00016,31.19918]
[1779624847507,31.93,77115.96,0.0,-0.55395,0.00016,31.19962]
[1779624851483,31.94,77120.23,0.0,-0.55327,0.00016,31.20858]
[1779624851584,31.94,77130.59,0.0,-0.55164,0.00016,31.22972]
[1779624852541,31.94,77130.59,0.0,-0.55164,0.00016,31.22974]
[1779624855443,31.94,77135.52,0.0,-0.55086,0.00016,31.23965]
[1779624858188,31.95,77137.73,0.0,-0.55051,0.00016,31.24409]
[1779624858583,31.95,77137.22,0.0,-0.55059,0.00016,31.24311]
[1779624862611,31.95,77131.44,0.0,-0.55148,0.00016,31.23167]
[1779624867646,31.96,77131.84,0.0,-0.55141,0.00016,31.23258]
[1779624872682,31.96,77132.51,0.0,-0.5513,0.00016,31.23113]
[1779624873692,31.96,77138.71,0.0,-0.55033,0.00016,31.24346]
[1779624879913,31.97,77143.5,0.0,-0.54957,0.00016,31.25293]
[1779624880894,31.97,77151.39,0.0,-0.54833,0.00016,31.26816]
[1779624881211,31.97,77151.39,0.0,-0.54833,0.00016,31.26816]
[1779624881326,31.97,77151.39,0.0,-0.54833,0.00016,31.26816]
[1779624881394,31.97,77151.39,0.0,-0.54833,0.00016,31.26816]
[1779624881746,31.97,77151.39,0.0,-0.54833,0.00016,31.26818]
[1779624883759,31.97,77156.82,0.0,-0.54747,0.00016,31.27849]
[1779624885203,31.97,77156.82,0.0,-0.54747,0.00016,31.27849]
[1779624885774,31.97,77154.62,0.0,-0.54782,0.00016,31.27434]
[1779624890122,31.97,77153.32,0.0,-0.54802,0.00016,31.27189]
[1779624890187,31.97,77156.29,0.0,-0.54755,0.00016,31.27753]
[1779624895846,31.97,77156.95,0.0,-0.54745,0.00016,31.2788]
[1779624900880,31.97,77155.92,0.0,-0.54761,0.00016,31.27688]
[1779624903061,31.98,77155.81,0.0,-0.54762,0.00016,31.27668]
[1779624910129,31.98,77155.05,0.0,-0.54774,0.00016,31.27528]
[1779624915987,31.98,77154.59,0.0,-0.54781,0.00016,31.27443]
[1779624921021,31.98,77153.96,0.0,-0.5479,0.00016,31.27326]
[1779624928074,31.98,77153.01,0.0,-0.54805,0.00016,31.27148]
[1779624933109,31.98,77152.21,0.0,-0.54818,0.00016,31.26708]
[1779624938144,31.98,77152.85,0.0,-0.54808,0.00016,31.26831]
[1779624943179,31.98,77152.07,0.0,-0.5482,0.00016,31.26684]
[1779624948216,31.98,77149.09,0.0,-0.54866,0.00016,31.26116]
[1779624953250,31.99,77148.1,0.0,-0.54882,0.00016,31.25928]
[1779624959293,31.99,77145.67,0.0,-0.5492,0.00016,31.25462]
[1779624964327,31.99,77141.77,0.0,-0.5498,0.00016,31.24708]
[1779624966832,31.99,77142.89,0.0,-0.54963,0.00016,31.24928]
[1779624966871,31.99,77142.89,0.0,-0.54963,0.00016,31.24928]
[1779624971214,31.99,77140.78,0.0,-0.54995,0.00016,31.2452]
[1779624972431,31.99,77136.45,0.0,-0.55063,0.00016,31.2367]
[1779624973043,31.99,77136.45,0.0,-0.55063,0.00016,31.2367]
[1779624975753,31.99,77127.93,0.0,-0.55197,0.00016,31.21963]
[1779624981538,31.99,77123.2,0.0,-0.55271,0.00016,31.20996]
[1779624987013,31.99,77118.52,0.0,-0.55344,0.00016,31.20038]
[1779624987053,31.99,77118.52,0.0,-0.55344,0.00016,31.20038]
[1779624987114,31.99,77118.63,0.0,-0.55342,0.00016,31.20062]
[1779624992524,32.0,77113.32,0.0,-0.55425,0.00016,31.18679]
[1779624997559,32.0,77111.12,0.0,-0.5546,0.00016,31.1822]
[1779625002600,32.0,77111.28,0.0,-0.55457,0.00016,31.18258]
[1779625005257,32.0,77101.61,0.0,-0.55608,0.00016,31.16209]
[1779625010831,32.0,77098.7,0.0,-0.55653,0.00016,31.15585]
[1779625014822,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625014978,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625015108,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625015116,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625015119,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625015179,32.0,77097.74,0.0,-0.55668,0.00016,31.15378]
[1779625015207,32.0,77083.52,0.0,-0.5589,0.00016,31.12254]
[1779625015688,32.0,77083.52,0.0,-0.5589,0.00016,31.12254]
[1779625017702,32.0,77074.57,0.0,-0.5603,0.00016,31.10239]
[1779625019208,32.0,77074.57,0.0,-0.5603,0.00016,31.10239]
[1779625019239,32.0,77074.57,0.0,-0.5603,0.00016,31.10239]
[1779625019278,32.0,77072.69,0.0,-0.56059,0.00016,31.09812]
[1779625024489,32.0,77073.43,0.0,-0.56048,0.00016,31.09985]
[1779625029787,32.0,77070.42,0.0,-0.56094,0.00016,31.09302]
[1779625034821,32.01,77070.23,0.0,-0.56097,0.00016,31.09263]
[1779625041048,32.01,77061.46,0.0,-0.56233,0.00016,31.07238]
[1779625046904,32.01,77059.65,0.0,-0.56261,0.00016,31.06823]
[1779625051941,32.01,77060.31,0.0,-0.56251,0.00016,31.06693]
[1779625056974,32.01,77059.83,0.0,-0.56258,0.00016,31.06586]
[1779625063017,32.02,77058.81,0.0,-0.56273,0.00016,31.06352]
[1779625068052,32.02,77059.22,0.0,-0.56267,0.00016,31.06452]
[1779625073089,32.02,77059.77,0.0,-0.56258,0.00016,31.06585]
[1779625078125,32.02,77060.32,0.0,-0.56249,0.00016,31.06717]
[1779625080534,32.02,77060.7,0.0,-0.56243,0.00016,31.06807]
[1779625080624,32.02,77060.7,0.0,-0.56243,0.00016,31.06807]
[1779625081315,32.02,77060.7,0.0,-0.56243,0.00016,31.06807]
[1779625081340,32.02,77058.17,0.0,-0.56282,0.00016,31.06215]
[1779625081751,32.02,77058.17,0.0,-0.56282,0.00016,31.06215]
[1779625082044,32.02,77058.17,0.0,-0.56282,0.00016,31.06215]
[1779625082153,32.02,77058.17,0.0,-0.56282,0.00016,31.06215]
[1779625086184,32.02,77047.34,0.0,-0.56451,0.00016,31.03647]
[1779625087479,32.02,77042.81,0.0,-0.56522,0.00016,31.02557]
[1779625092484,32.05,77045.15,0.0,-0.56479,0.00016,31.03204]
[1779625092518,32.05,77045.15,0.0,-0.56479,0.00016,31.03204]
[1779625092571,32.05,77045.15,0.0,-0.56479,0.00016,31.03204]
[1779625092598,32.05,77045.15,0.0,-0.56479,0.00016,31.03206]
[1779625098268,32.05,77049.1,0.0,-0.56416,0.00016,31.04165]
[1779625102300,32.06,77056.41,0.0,-0.56302,0.00016,31.05903]
[1779625107332,32.06,77060.24,0.0,-0.56241,0.00016,31.06807]
[1779625112367,32.06,77063.13,0.0,-0.56197,0.00016,31.07195]
[1779625122436,32.06,77065.51,0.0,-0.56158,0.00016,31.07757]
[1779625127472,32.07,77067.08,0.0,-0.56134,0.00016,31.08124]
[1779625130924,32.07,77067.06,0.0,-0.56134,0.00016,31.0812]
[1779625131692,32.07,77083.04,0.0,-0.55884,0.00016,31.1174]
[1779625134352,32.07,77082.06,0.0,-0.559,0.00016,31.11521]
[1779625134984,32.07,77082.06,0.0,-0.559,0.00016,31.11521]
[1779625135022,32.07,77065.52,0.0,-0.56158,0.00016,31.07768]
[1779625136534,32.07,77069.4,0.0,-0.56097,0.00016,31.08661]
[1779625137542,32.07,77057.76,0.0,-0.56278,0.00016,31.05964]
[1779625138550,32.07,77053.77,0.0,-0.5634,0.00016,31.05028]
[1779625140563,32.07,77061.64,0.0,-0.56217,0.00016,31.06878]
[1779625141764,32.07,77064.56,0.0,-0.56172,0.00016,31.07559]
[1779625148622,32.07,77070.49,0.0,-0.56079,0.00016,31.08927]
[1779625154663,32.08,77072.56,0.0,-0.56046,0.00016,31.09403]
[1779625159699,32.08,77074.31,0.0,-0.56019,0.00016,31.09803]
[1779625164734,32.08,77073.91,0.0,-0.56025,0.00016,31.09715]
[1779625169770,32.08,77064.59,0.0,-0.56169,0.00016,31.07586]
[1779625175810,32.08,77059.47,0.0,-0.56249,0.00016,31.06117]
[1779625182043,32.09,77055.92,0.0,-0.56304,0.00016,31.05295]
[1779625187895,32.09,77049.04,0.0,-0.5641,0.00016,31.03677]
[1779625191135,32.09,77048.05,0.0,-0.56425,0.00016,31.03446]
[1779625191244,32.09,77048.05,0.0,-0.56425,0.00016,31.03446]
[1779625193144,32.09,77045.01,0.0,-0.56472,0.00016,31.02723]
[1779625198972,32.1,77045.12,0.0,-0.56469,0.00016,31.02765]
[1779625204013,32.1,77042.38,0.0,-0.56511,0.00016,31.02118]
[1779625209042,32.11,77042.18,0.0,-0.56513,0.00016,31.02083]
[1779625210700,32.11,77042.57,0.0,-0.56506,0.00016,31.0218]
[1779625210930,32.11,77042.57,0.0,-0.56506,0.00016,31.0218]
[1779625212260,32.11,77036.05,0.0,-0.56607,0.00016,31.00602]
[1779625214610,32.11,77035.75,0.0,-0.56612,0.00016,31.00535]
[1779625214958,32.11,77036.06,0.0,-0.56607,0.00016,31.00614]
[1779625218104,32.11,77042.22,0.0,-0.5651,0.00016,31.02118]
[1779625223142,32.12,77038.92,0.0,-0.5656,0.00016,31.01331]
[1779625225156,32.12,77035.18,0.0,-0.56618,0.00016,31.00426]
[1779625230062,32.12,77034.1,0.0,-0.56634,0.00016,31.00174]
[1779625230116,32.12,77034.1,0.0,-0.56634,0.00016,31.00174]
[1779625230755,32.12,77033.7,0.0,-0.5664,0.00016,31.00079]
[1779625231035,32.12,77033.7,0.0,-0.5664,0.00016,31.00079]
[1779625231410,32.12,77033.7,0.0,-0.5664,0.00016,31.00079]
[1779625231504,32.13,77012.1,0.0,-0.56976,0.00016,30.94389]
[1779625232401,32.13,77019.08,0.0,-0.56867,0.00016,30.96162]
[1779625233221,32.12,77019.08,0.0,-0.56868,0.00016,30.9615]
[1779625234235,32.12,77012.39,0.0,-0.56972,0.00016,30.94455]
[1779625235240,32.15,77000.1,0.0,-0.57156,0.00016,30.91388]
[1779625236247,32.15,77000.1,0.0,-0.57156,0.00016,30.91388]
[1779625236332,32.17,77014.47,0.0,-0.56928,0.00016,30.95145]
[1779625238258,32.2,77017.1,0.0,-0.5688,0.00015,30.95915]
[1779625242474,32.2,77022.92,0.0,-0.5679,0.00015,30.9737]
[1779625244940,32.2,77023.51,0.0,-0.5678,0.00015,30.97525]
[1779625246316,32.2,77038.04,0.0,-0.56554,0.00016,31.01098]
[1779625247324,32.2,77039.37,0.0,-0.56533,0.00016,31.01422]
[1779625249238,32.21,77040.59,0.0,-0.56514,0.00016,31.01718]
[1779625252543,32.21,77031.65,0.0,-0.56652,0.00016,30.99558]
[1779625258402,32.21,77029.85,0.0,-0.56678,0.00015,30.99136]
[1779625263436,32.22,77032.29,0.0,-0.5664,0.00015,30.99747]
[1779625267464,32.22,77044.27,0.0,-0.56453,0.00016,31.02656]
[1779625268474,32.22,77044.66,0.0,-0.56446,0.00016,31.02751]
[1779625273507,32.23,77042.39,0.0,-0.56481,0.00016,31.02217]
[1779625278542,32.23,77040.48,0.0,-0.5651,0.00015,31.01769]
[1779625283578,32.23,77039.94,0.0,-0.56517,0.00015,31.01649]
[1779625286065,32.23,77039.73,0.0,-0.5652,0.00015,31.01602]
[1779625286599,32.24,77039.75,0.0,-0.5652,0.00015,31.01609]
[1779625291632,32.24,77038.73,0.0,-0.56536,0.00015,31.01081]
[1779625296667,32.24,77040.33,0.0,-0.5651,0.00015,31.01475]
[1779625301703,32.24,77032.08,0.0,-0.56637,0.00015,30.99485]
[1779625303357,32.24,77032.08,0.0,-0.56637,0.00015,30.99485]
[1779625303396,32.24,77032.08,0.0,-0.56637,0.00015,30.99485]
[1779625303403,32.25,77030.96,0.0,-0.56654,0.00015,30.99216]
[1779625305731,32.25,77023.75,0.0,-0.56766,0.00015,30.97445]
[1779625307934,32.25,77023.49,0.0,-0.56769,0.00015,30.97384]
[1779625307965,32.25,77023.49,0.0,-0.56769,0.00015,30.97384]
[1779625308095,32.25,77022.99,0.0,-0.56777,0.00015,30.97263]
[1779625313363,32.25,77022.25,0.0,-0.56787,0.00015,30.97093]
[1779625314795,32.26,77016.79,0.0,-0.56871,0.00015,30.95736]
[1779625318495,32.26,77015.09,0.0,-0.56897,0.00015,30.95322]
[1779625323858,32.26,77014.43,0.0,-0.56906,0.00015,30.95171]
[1779625328891,32.27,77011.99,0.0,-0.56942,0.00015,30.94577]
[1779625333928,32.28,77014.58,0.0,-0.569,0.00015,30.95253]
[1779625339976,32.28,77014.0,0.0,-0.56907,0.00015,30.95132]
[1779625343891,32.29,77013.63,0.0,-0.56912,0.00015,30.95051]
[1779625344012,32.29,77013.63,0.0,-0.56912,0.00015,30.95055]
[1779625349039,32.29,77017.67,0.0,-0.56848,0.00015,30.96089]
[1779625354083,32.29,77017.61,0.0,-0.5685,0.00015,30.95774]
[1779625359112,32.29,77020.76,0.0,-0.56802,0.00015,30.96552]
[1779625364147,32.29,77017.27,0.0,-0.56856,0.00015,30.95683]
[1779625368196,32.29,77016.71,0.0,-0.56864,0.00015,30.95551]
[1779625368214,32.29,77014.21,0.0,-0.56902,0.00015,30.94932]
[1779625373404,32.3,77018.15,0.0,-0.5684,0.00015,30.95927]
[1779625379252,32.3,77016.15,0.0,-0.5687,0.00015,30.95451]
[1779625384288,32.31,77014.39,0.0,-0.56895,0.00015,30.9503]
[1779625388530,32.31,77013.97,0.0,-0.56901,0.00015,30.94937]
[1779625388631,32.31,77013.89,0.0,-0.56902,0.00015,30.94921]
[1779625391064,32.32,77013.89,0.0,-0.56902,0.00015,30.94923]
[1779625391337,32.32,77013.89,0.0,-0.56901,0.00015,30.94927]
[1779625397378,32.31,77014.75,0.0,-0.56889,0.00015,30.95132]
[1779625402414,32.32,77015.37,0.0,-0.56879,0.00015,30.95294]
[1779625407449,32.32,77014.94,0.0,-0.56885,0.00015,30.95192]
[1779625412486,32.32,77015.83,0.0,-0.5687,0.00015,30.95146]
[1779625417519,32.33,77018.38,0.0,-0.5683,0.00015,30.95798]
[1779625422554,32.33,77017.82,0.0,-0.56838,0.00015,30.95672]
[1779625427589,32.34,77016.2,0.0,-0.56861,0.00015,30.95287]
[1779625432623,32.34,77014.64,0.0,-0.56884,0.00015,30.94916]
[1779625439674,32.35,77013.7,0.0,-0.56896,0.00015,30.94709]
[1779625444709,32.36,77012.1,0.0,-0.56919,0.00015,30.94327]
[1779625450188,32.36,77011.94,0.0,-0.56921,0.00015,30.94303]
[1779625456795,32.37,77011.26,0.0,-0.56929,0.00015,30.94163]
[1779625460822,32.37,77017.18,0.0,-0.56837,0.00015,30.95649]
[1779625465858,32.37,77019.91,0.0,-0.56796,0.00015,30.96316]
[1779625471899,32.37,77021.68,0.0,-0.56769,0.00015,30.96477]
[1779625476957,32.38,77025.66,0.0,-0.56706,0.00015,30.97472]
[1779625481993,32.38,77027.8,0.0,-0.56672,0.00015,30.98011]
[1779625483653,32.38,77027.8,0.0,-0.56672,0.00015,30.98011]
[1779625483718,32.38,77028.2,0.0,-0.56665,0.00015,30.98114]
[1779625489041,32.38,77024.75,0.0,-0.56718,0.00015,30.97273]
[1779625494249,32.38,77026.5,0.0,-0.56692,0.00015,30.97693]
[1779625500119,32.39,77027.08,0.0,-0.56682,0.00015,30.97847]
[1779625505154,32.39,77027.77,0.0,-0.5667,0.00015,30.98029]
[1779625510190,32.39,77027.55,0.0,-0.56673,0.00015,30.97988]
[1779625517225,32.4,77027.97,0.0,-0.56665,0.00015,30.98103]
[1779625523281,32.4,77033.7,0.0,-0.56576,0.00015,30.9951]
[1779625528316,32.41,77033.6,0.0,-0.56577,0.00015,30.99495]
[1779625533350,32.41,77033.05,0.0,-0.56585,0.00015,30.9908]
[1779625538386,32.41,77034.65,0.0,-0.5656,0.00015,30.99476]
[1779625544599,32.42,77034.5,0.0,-0.56561,0.00015,30.99452]
[1779625550470,32.42,77036.54,0.0,-0.56529,0.00015,30.99953]
[1779625558525,32.42,77035.71,0.0,-0.56541,0.00015,30.99766]
[1779625564739,32.43,77035.72,0.0,-0.5654,0.00015,30.99778]
[1779625570618,32.43,77035.24,0.0,-0.56547,0.00015,30.99671]
[1779625575654,32.43,77035.64,0.0,-0.5654,0.00015,30.99774]
[1779625580673,32.43,77036.92,0.0,-0.5652,0.00015,31.00086]
[1779625587737,32.44,77037.13,0.0,-0.56516,0.00015,31.00147]
[1779625592772,32.44,77033.15,0.0,-0.56578,0.00015,30.98898]
[1779625597806,32.43,77032.68,0.0,-0.56585,0.00015,30.98781]
[1779625602842,32.43,77032.98,0.0,-0.56581,0.00015,30.9885]
[1779625607876,32.43,77033.49,0.0,-0.56573,0.00015,30.98969]
[1779625613919,32.43,77033.06,0.0,-0.5658,0.00015,30.98861]
[1779625619311,32.43,77033.8,0.0,-0.56569,0.00015,30.99036]
[1779625625159,32.43,77034.16,0.0,-0.56564,0.00015,30.99117]
[1779625633483,32.43,77034.16,0.0,-0.56564,0.00015,30.99117]
[1779625640109,32.42,77035.35,0.0,-0.56547,0.00015,30.9939]
[1779625645300,32.42,77033.38,0.0,-0.56577,0.00015,30.98913]
[1779625651182,32.42,77032.93,0.0,-0.56585,0.00015,30.9851]
[1779625656219,32.42,77033.1,0.0,-0.56583,0.00015,30.98548]
[1779625661859,32.42,77033.52,0.0,-0.56577,0.00015,30.98646]
[1779625665535,32.42,77033.6,0.0,-0.56576,0.00015,30.98662]
[1779625665617,32.42,77033.6,0.0,-0.56576,0.00015,30.98662]
[1779625665632,32.42,77033.6,0.0,-0.56576,0.00015,30.98655]
[1779625668051,32.42,77033.68,0.0,-0.56574,0.00015,30.98691]
[1779625668106,32.42,77033.68,0.0,-0.56574,0.00015,30.98691]
[1779625668306,32.43,77033.59,0.0,-0.56574,0.00015,30.98685]
[1779625673345,32.45,77033.33,0.0,-0.56573,0.00015,30.98687]
[1779625681401,32.45,77032.53,0.0,-0.56584,0.00015,30.98507]
[1779625687442,32.45,77032.55,0.0,-0.56583,0.00015,30.98521]
[1779625693486,32.46,77032.52,0.0,-0.56583,0.00015,30.98524]
[1779625698521,32.46,77028.95,0.0,-0.56637,0.00015,30.97669]
[1779625704566,32.47,77029.87,0.0,-0.56622,0.00015,30.97907]
[1779625710695,32.47,77031.3,0.0,-0.56599,0.00015,30.98261]
[1779625710931,32.47,77031.3,0.0,-0.56599,0.00015,30.98261]
[1779625712620,32.49,77015.93,0.0,-0.56832,0.00015,30.94263]
[1779625714636,32.49,77003.49,0.0,-0.57023,0.00015,30.91141]
[1779625715344,32.49,77003.49,0.0,-0.57023,0.00015,30.91141]
[1779625715936,32.49,77002.64,0.0,-0.57035,0.00015,30.90933]
[1779625716970,32.49,77008.3,0.0,-0.56948,0.00015,30.92371]
[1779625719890,32.49,77010.19,0.0,-0.56918,0.00015,30.92855]
[1779625724913,32.5,77013.46,0.0,-0.56867,0.00015,30.93692]
[1779625725215,32.5,77013.72,0.0,-0.56862,0.00015,30.9376]
[1779625725866,32.5,77018.5,0.0,-0.56789,0.00015,30.9495]
[1779625727358,32.5,77018.5,0.0,-0.56789,0.00015,30.94953]
[1779625727396,32.5,77018.5,0.0,-0.56789,0.00015,30.94953]
[1779625732762,32.51,77023.68,0.0,-0.56708,0.00015,30.96243]
[1779625738804,32.51,77026.8,0.0,-0.56659,0.00015,30.97018]
[1779625743838,32.51,77029.68,0.0,-0.56614,0.00015,30.97726]
[1779625748874,32.52,77033.91,0.0,-0.56548,0.00015,30.98754]
[1779625753911,32.52,77034.5,0.0,-0.56538,0.00015,30.98904]
[1779625758946,32.52,77035.14,0.0,-0.56528,0.00015,30.99066]
[1779625764598,32.53,77034.84,0.0,-0.56532,0.00015,30.99]
[1779625770023,32.53,77035.34,0.0,-0.56523,0.00015,30.99131]
[1779625775058,32.53,77036.2,0.0,-0.5651,0.00015,30.99053]
[1779625780094,32.53,77036.8,0.0,-0.565,0.00015,30.99204]
[1779625786294,32.54,77036.6,0.0,-0.56503,0.00015,30.99166]
[1779625792181,32.54,77036.6,0.0,-0.56502,0.00015,30.99175]
[1779625798168,32.54,77037.82,0.0,-0.56483,0.00015,30.99471]
[1779625801243,32.54,77027.3,0.0,-0.56644,0.00015,30.96954]
[1779625804339,32.55,77036.58,0.0,-0.565,0.00015,30.99194]
[1779625810308,32.55,77033.67,0.0,-0.56543,0.00015,30.98521]
[1779625815342,32.56,77038.83,0.0,-0.56462,0.00015,30.99772]
[1779625820383,32.56,77040.98,0.0,-0.56429,0.00015,31.00284]
[1779625825416,32.56,77033.86,0.0,-0.56539,0.00015,30.98585]
[1779625830455,32.56,77031.4,0.0,-0.56577,0.00015,30.9799]
[1779625836085,32.56,77032.35,0.0,-0.56563,0.00015,30.97925]
[1779625836175,32.56,77033.14,0.0,-0.56552,0.00015,30.98112]
[1779625842993,32.56,77034.11,0.0,-0.56537,0.00015,30.98343]
[1779625846720,32.55,77042.18,0.0,-0.56413,0.00015,31.00251]
[1779625854620,32.56,77044.8,0.0,-0.56373,0.00015,31.0087]
[1779625858649,32.56,77056.06,0.0,-0.562,0.00015,31.03482]
[1779625860663,32.56,77056.53,0.0,-0.56192,0.00015,31.03595]
[1779625865698,32.56,77060.09,0.0,-0.56136,0.00015,31.0442]
[1779625869893,32.57,77056.22,0.0,-0.56195,0.00015,31.03545]
[1779625869999,32.57,77056.22,0.0,-0.56195,0.00015,31.03545]
[1779625870150,32.57,77056.22,0.0,-0.56195,0.00015,31.03545]
[1779625870214,32.57,77056.22,0.0,-0.56195,0.00015,31.0355]
[1779625870234,32.57,77056.22,0.0,-0.56195,0.00015,31.0355]
[1779625870606,32.57,77056.22,0.0,-0.56195,0.00015,31.0355]
[1779625870833,32.57,77056.22,0.0,-0.56195,0.00015,31.0355]
[1779625870874,32.57,77027.58,0.0,-0.56634,0.00015,30.96806]
[1779625873754,32.57,77025.42,0.0,-0.56667,0.00015,30.96285]
[1779625874338,32.57,77025.42,0.0,-0.56667,0.00015,30.96285]
[1779625874381,32.57,77025.42,0.0,-0.56667,0.00015,30.96285]
[1779625874762,32.57,77025.83,0.0,-0.56661,0.00015,30.96386]
[1779625879798,32.57,77023.56,0.0,-0.56695,0.00015,30.95844]
[1779625884831,32.58,77023.32,0.0,-0.56698,0.00015,30.95794]
[1779625889867,32.58,77021.8,0.0,-0.56721,0.00015,30.95429]
[1779625894902,32.58,77020.95,0.0,-0.56734,0.00015,30.94936]
[1779625899937,32.58,77018.33,0.0,-0.56774,0.00015,30.943]
[1779625904972,32.58,77017.41,0.0,-0.56787,0.00015,30.9408]
[1779625911014,32.59,77014.85,0.0,-0.56826,0.00015,30.93456]
[1779625917214,32.59,77011.32,0.0,-0.56879,0.00015,30.92588]
[1779625923103,32.59,77008.92,0.0,-0.56915,0.00015,30.91999]
[1779625928137,32.59,77015.45,0.0,-0.56815,0.00015,30.9363]
[1779625935186,32.59,77018.18,0.0,-0.56774,0.00015,30.94293]
[1779625940224,32.59,77015.1,0.0,-0.56822,0.00015,30.93523]
[1779625948276,32.58,77016.92,0.0,-0.56795,0.00015,30.93957]
[1779625954321,32.58,77019.49,0.0,-0.56756,0.00015,30.94297]
[1779625959970,32.58,77017.09,0.0,-0.56793,0.00015,30.9371]
[1779625965398,32.58,77015.32,0.0,-0.5682,0.00015,30.93276]
[1779625970432,32.58,77014.0,0.0,-0.56841,0.00015,30.92942]
[1779625975468,32.58,77013.05,0.0,-0.56856,0.00015,30.92696]
[1779625983524,32.58,77014.16,0.0,-0.5684,0.00015,30.92957]
[1779625990573,32.57,77011.72,0.0,-0.56878,0.00015,30.92338]
[1779625995609,32.57,77015.23,0.0,-0.56825,0.00015,30.93207]
[1779626000643,32.57,77014.06,0.0,-0.56842,0.00015,30.92918]
[1779626007846,32.57,77013.23,0.0,-0.56856,0.00015,30.92705]
[1779626013735,32.57,77011.23,0.0,-0.56887,0.00015,30.91915]
[1779626018770,32.57,77008.26,0.0,-0.56934,0.00015,30.9116]
[1779626024812,32.56,77010.25,0.0,-0.56904,0.00015,30.91645]
[1779626028117,32.56,77015.23,0.0,-0.56828,0.00015,30.92881]
[1779626028118,32.56,76998.14,0.0,-0.5709,0.00015,30.88582]
[1779626029847,32.56,76987.82,0.0,-0.57248,0.00015,30.85928]
[1779626031529,32.56,76988.68,0.0,-0.57234,0.00015,30.86155]
[1779626036896,32.57,76993.23,0.0,-0.57163,0.00015,30.87356]
[1779626041940,32.57,76994.32,0.0,-0.57145,0.00015,30.87652]
[1779626048135,32.58,76996.39,0.0,-0.57111,0.00015,30.8821]
[1779626049986,32.58,77002.16,0.0,-0.57022,0.00015,30.89687]
[1779626055028,32.59,77005.18,0.0,-0.56975,0.00015,30.90467]
[1779626058129,32.59,76991.45,0.0,-0.57185,0.00015,30.86974]
[1779626059057,32.59,76991.45,0.0,-0.57184,0.00015,30.86978]
[1779626060547,32.59,76991.61,0.0,-0.57182,0.00015,30.87023]
[1779626060707,32.59,76991.61,0.0,-0.57182,0.00015,30.87023]
[1779626060821,32.59,76991.61,0.0,-0.57182,0.00015,30.87023]
[1779626060856,32.59,76991.61,0.0,-0.57182,0.00015,30.87023]
[1779626061073,32.59,76991.56,0.0,-0.57182,0.00015,30.87015]
[1779626061927,32.59,76991.56,0.0,-0.57182,0.00015,30.87015]
[1779626063482,32.6,76987.04,0.0,-0.57251,0.00015,30.85853]
[1779626063552,32.6,76987.04,0.0,-0.57251,0.00015,30.85853]
[1779626064096,32.6,76977.55,0.0,-0.57395,0.00015,30.8337]
[1779626065103,32.6,76977.37,0.0,-0.57398,0.00015,30.83329]
[1779626068295,32.6,76970.96,0.0,-0.57495,0.00015,30.81637]
[1779626071146,32.61,76978.12,0.0,-0.57385,0.00015,30.83258]
[1779626072141,32.61,76978.12,0.0,-0.57385,0.00015,30.83258]
[1779626072162,32.61,76978.12,0.0,-0.57385,0.00015,30.83258]
[1779626072350,32.61,76978.12,0.0,-0.57385,0.00015,30.83258]
[1779626072354,32.61,76979.85,0.0,-0.57358,0.00015,30.83726]
[1779626074783,32.61,76979.92,0.0,-0.57357,0.00015,30.8375]
[1779626075175,32.61,76980.39,0.0,-0.57349,0.00015,30.8388]
[1779626078365,32.62,76987.57,0.0,-0.57238,0.00015,30.85778]
[1779626084237,32.63,76983.27,0.0,-0.57301,0.00015,30.84686]
[1779626089274,32.63,76985.05,0.0,-0.57272,0.00015,30.85178]
[1779626091286,32.64,76990.84,0.0,-0.57183,0.00015,30.8669]
[1779626096323,32.64,76991.81,0.0,-0.57166,0.00015,30.86968]
[1779626101358,32.65,76993.36,0.0,-0.57141,0.00015,30.87389]
[1779626105814,32.66,76993.19,0.0,-0.57142,0.00015,30.87363]
[1779626105859,32.66,76993.19,0.0,-0.57142,0.00015,30.87363]
[1779626108408,32.66,77002.69,0.0,-0.56996,0.00015,30.8979]
[1779626112435,32.66,77009.22,0.0,-0.56896,0.00015,30.91438]
[1779626114847,32.66,77013.38,0.0,-0.56832,0.00015,30.92473]
[1779626115129,32.66,77013.38,0.0,-0.56832,0.00015,30.92473]
[1779626115462,32.66,77015.07,0.0,-0.56806,0.00015,30.92893]
[1779626115747,32.66,77015.07,0.0,-0.56806,0.00015,30.92893]
[1779626115923,32.66,77015.07,0.0,-0.56806,0.00015,30.92893]
[1779626116073,32.66,77015.07,0.0,-0.56806,0.00015,30.92893]
[1779626116462,32.66,77032.24,0.0,-0.56543,0.00015,30.97062]
[1779626117156,32.66,77032.24,0.0,-0.56543,0.00015,30.97062]
[1779626117187,32.66,77032.24,0.0,-0.56543,0.00015,30.97062]
[1779626117487,32.66,77035.03,0.0,-0.565,0.00015,30.97726]
[1779626119485,32.66,77027.87,0.0,-0.5661,0.00015,30.96012]
[1779626121578,32.66,77027.74,0.0,-0.56612,0.00015,30.95977]
[1779626122638,32.66,77027.64,0.0,-0.56614,0.00015,30.95953]
[1779626122704,32.66,77027.64,0.0,-0.56614,0.00015,30.95953]
[1779626122904,32.66,77027.64,0.0,-0.56614,0.00015,30.95953]
[1779626122982,32.66,77026.74,0.0,-0.56627,0.00015,30.95734]
[1779626128716,32.66,77009.46,0.0,-0.56892,0.00015,30.91497]
[1779626134590,32.67,77011.23,0.0,-0.56864,0.00015,30.9166]
[1779626138789,32.67,77005.71,0.0,-0.56948,0.00015,30.90293]
[1779626144978,32.67,77004.1,0.0,-0.56972,0.00015,30.89902]
[1779626150701,32.68,77007.53,0.0,-0.56918,0.00015,30.90778]
[1779626155736,32.68,77007.21,0.0,-0.56922,0.00015,30.9071]
[1779626161779,32.69,77006.6,0.0,-0.5693,0.00015,30.90575]
[1779626166814,32.69,77004.95,0.0,-0.56955,0.00015,30.90175]
[1779626169002,32.69,77011.34,0.0,-0.56857,0.00015,30.91773]
[1779626175876,32.69,77015.64,0.0,-0.5679,0.00015,30.92843]
[1779626180918,32.7,77019.7,0.0,-0.56728,0.00015,30.93842]
[1779626184939,32.7,77026.93,0.0,-0.56617,0.00015,30.95599]
[1779626191989,32.7,77029.7,0.0,-0.56575,0.00015,30.95975]
[1779626197029,32.7,77035.27,0.0,-0.5649,0.00015,30.97303]
[1779626202063,32.7,77035.42,0.0,-0.56487,0.00015,30.97339]
[1779626202270,32.7,77023.77,0.0,-0.56665,0.00015,30.94549]
[1779626205084,32.7,77012.97,0.0,-0.5683,0.00015,30.91913]
[1779626206707,32.7,77012.97,0.0,-0.5683,0.00015,30.91913]
[1779626206755,32.7,77012.97,0.0,-0.5683,0.00015,30.91913]
[1779626207267,32.7,76998.09,0.0,-0.57057,0.00015,30.88194]
[1779626208106,32.7,76998.09,0.0,-0.57057,0.00015,30.88197]
[1779626208760,32.7,76998.09,0.0,-0.57057,0.00015,30.88197]
[1779626209285,32.7,76995.88,0.0,-0.5709,0.00015,30.87639]
[1779626210752,32.7,76995.88,0.0,-0.5709,0.00015,30.87642]
[1779626213141,32.71,77003.18,0.0,-0.56978,0.00015,30.89499]
[1779626218178,32.71,77006.26,0.0,-0.5693,0.00015,30.90285]
[1779626223214,32.71,77008.32,0.0,-0.56898,0.00015,30.9081]
[1779626228250,32.72,77007.88,0.0,-0.56904,0.00015,30.90712]
[1779626234292,32.72,77009.13,0.0,-0.56883,0.00015,30.9104]
[1779626239495,32.73,77004.27,0.0,-0.56956,0.00015,30.89843]
[1779626247389,32.73,76999.01,0.0,-0.57035,0.00015,30.8854]
[1779626248394,32.73,77005.56,0.0,-0.56935,0.00015,30.90188]
[1779626250225,32.74,77005.18,0.0,-0.5694,0.00015,30.901]
[1779626250408,32.74,77005.18,0.0,-0.5694,0.00015,30.901]
[1779626255347,32.74,77008.91,0.0,-0.56883,0.00015,30.9075]
[1779626261486,32.75,77008.67,0.0,-0.56885,0.00015,30.90714]
[1779626266533,32.75,77007.46,0.0,-0.56903,0.00015,30.9042]
[1779626269554,32.75,77013.84,0.0,-0.56805,0.00015,30.92002]
[1779626275596,32.75,77020.57,0.0,-0.56703,0.00015,30.93645]
[1779626279623,32.75,77008.94,0.0,-0.5688,0.00015,30.90796]
[1779626280995,32.75,77008.51,0.0,-0.56886,0.00015,30.9069]
[1779626282644,32.75,76990.8,0.0,-0.57156,0.00015,30.86232]
[1779626289846,32.76,76992.59,0.0,-0.57127,0.00015,30.86707]
[1779626292347,32.76,76999.21,0.0,-0.57026,0.00015,30.88392]
[1779626297752,32.76,77002.35,0.0,-0.56977,0.00015,30.89194]
[1779626302785,32.77,77003.67,0.0,-0.56956,0.00015,30.89536]
[1779626307820,32.77,77003.17,0.0,-0.56963,0.00015,30.89423]
[1779626312856,32.77,77002.79,0.0,-0.56969,0.00015,30.89047]
[1779626317891,32.78,77001.7,0.0,-0.56984,0.00015,30.88787]
[1779626325947,32.78,77001.39,0.0,-0.56988,0.00015,30.88729]
[1779626330244,32.79,76999.76,0.0,-0.57012,0.00015,30.88326]
[1779626330345,32.79,76994.5,0.0,-0.57092,0.00015,30.86998]
[1779626334003,32.79,76989.92,0.0,-0.57161,0.00015,30.85839]
[1779626340201,32.79,76994.04,0.0,-0.57097,0.00015,30.86903]
[1779626349107,32.8,76994.99,0.0,-0.57082,0.00015,30.87165]
[1779626354255,32.8,76995.77,0.0,-0.57069,0.00015,30.87369]
[1779626359179,32.8,77003.96,0.0,-0.56943,0.00015,30.89443]
[1779626363521,32.81,77003.91,0.0,-0.56944,0.00015,30.89436]
[1779626363585,32.81,77003.82,0.0,-0.56945,0.00015,30.89416]
[1779626365589,32.81,77003.82,0.0,-0.56945,0.00015,30.89418]
[1779626371263,32.81,77009.56,0.0,-0.56857,0.00015,30.90566]
[1779626377305,32.82,77011.52,0.0,-0.56826,0.00015,30.91066]
[1779626382339,32.82,77008.29,0.0,-0.56874,0.00015,30.90282]
[1779626387375,32.82,77006.66,0.0,-0.56898,0.00015,30.89892]
[1779626392415,32.83,77008.91,0.0,-0.56863,0.00015,30.90463]
[1779626397445,32.83,77009.49,0.0,-0.56853,0.00015,30.90622]
[1779626402482,32.83,77010.1,0.0,-0.56844,0.00015,30.90772]
[1779626409530,32.84,77009.24,0.0,-0.56855,0.00015,30.9058]
[1779626414565,32.84,77007.82,0.0,-0.56876,0.00015,30.90246]
[1779626416009,32.84,77008.05,0.0,-0.56872,0.00015,30.90306]
[1779626417952,32.85,77007.73,0.0,-0.56876,0.00015,30.90234]
[1779626421614,32.85,77000.51,0.0,-0.56985,0.00015,30.8845]
[1779626427657,32.86,77000.5,0.0,-0.56984,0.00015,30.88464]
[1779626436720,32.86,77001.16,0.0,-0.56973,0.00015,30.88356]
[1779626442762,32.87,77000.96,0.0,-0.56975,0.00015,30.88322]
[1779626443008,32.87,77000.96,0.0,-0.56975,0.00015,30.88322]
[1779626449810,32.87,77005.45,0.0,-0.56906,0.00015,30.89452]
[1779626456860,32.87,77004.22,0.0,-0.56925,0.00015,30.89145]
[1779626461896,32.87,77004.26,0.0,-0.56924,0.00015,30.89154]
[1779626466931,32.87,77003.53,0.0,-0.56936,0.00015,30.88971]
[1779626471964,32.87,77006.02,0.0,-0.56898,0.00015,30.89587]
[1779626478107,32.87,77005.05,0.0,-0.56913,0.00015,30.89346]
[1779626484049,32.87,77003.87,0.0,-0.56931,0.00015,30.89048]
[1779626489084,32.86,77006.61,0.0,-0.56889,0.00015,30.89725]
[1779626494118,32.86,77006.95,0.0,-0.56885,0.00015,30.89513]
[1779626499154,32.86,77003.61,0.0,-0.56936,0.00015,30.8868]
[1779626505196,32.86,77004.93,0.0,-0.56917,0.00015,30.89004]
[1779626510230,32.86,77003.8,0.0,-0.56934,0.00015,30.88718]
[1779626515267,32.86,77003.01,0.0,-0.56946,0.00015,30.88517]
[1779626520301,32.86,77003.88,0.0,-0.56934,0.00015,30.88729]
[1779626525339,32.86,77008.46,0.0,-0.56864,0.00015,30.8986]
[1779626531540,32.85,77009.03,0.0,-0.56856,0.00015,30.89993]
[1779626541611,32.85,77008.94,0.0,-0.56858,0.00015,30.8996]
[1779626547493,32.85,77014.45,0.0,-0.56775,0.00015,30.91306]
[1779626548480,32.85,77014.45,0.0,-0.56775,0.00015,30.91306]
[1779626549508,32.85,77022.48,0.0,-0.56653,0.00015,30.93252]
[1779626551168,32.85,77024.01,0.0,-0.5663,0.00015,30.93619]
[1779626556556,32.84,77024.95,0.0,-0.56617,0.00015,30.93543]
[1779626561751,32.84,77026.14,0.0,-0.56599,0.00015,30.93821]
[1779626567633,32.84,77028.7,0.0,-0.56561,0.00015,30.94423]
[1779626570896,32.84,77030.03,0.0,-0.56541,0.00015,30.94737]
[1779626571821,32.84,77034.05,0.0,-0.5648,0.00015,30.95684]
[1779626577703,32.83,77035.05,0.0,-0.56465,0.00015,30.95911]
[1779626582742,32.83,77036.36,0.0,-0.56446,0.00015,30.9621]
[1779626588786,32.83,77039.49,0.0,-0.56399,0.00015,30.96933]
[1779626593819,32.82,77038.84,0.0,-0.5641,0.00015,30.96773]
[1779626598854,32.82,77040.26,0.0,-0.56389,0.00015,30.97096]
[1779626605598,32.82,77039.87,0.0,-0.56395,0.00015,30.96999]
[1779626610939,32.81,77039.81,0.0,-0.56397,0.00015,30.96971]
[1779626615975,32.81,77044.01,0.0,-0.56334,0.00015,30.97649]
[1779626621009,32.81,77045.52,0.0,-0.56312,0.00015,30.97991]
[1779626628058,32.81,77047.21,0.0,-0.56287,0.00015,30.98374]
[1779626633093,32.81,77045.96,0.0,-0.56306,0.00015,30.98079]
[1779626637792,32.8,77050.36,0.0,-0.56239,0.00015,30.99085]
[1779626637828,32.8,77050.36,0.0,-0.56239,0.00015,30.99085]
[1779626643163,32.8,77054.18,0.0,-0.56182,0.00015,30.9995]
[1779626648198,32.8,77055.15,0.0,-0.56168,0.00015,31.00158]
[1779626653234,32.79,77056.11,0.0,-0.56154,0.00015,31.00364]
[1779626658270,32.79,77056.72,0.0,-0.56146,0.00015,31.00491]
[1779626663305,32.78,77058.18,0.0,-0.56124,0.00015,31.00809]
[1779626671361,32.78,77059.97,0.0,-0.56099,0.00015,31.00902]
[1779626681430,32.77,77061.2,0.0,-0.56082,0.00015,31.01156]
[1779626686466,32.76,77061.99,0.0,-0.56071,0.00015,31.01322]
[1779626691500,32.76,77062.34,0.0,-0.56066,0.00015,31.0139]
[1779626697543,32.76,77062.38,0.0,-0.56067,0.00015,31.01385]
[1779626702775,32.75,77062.46,0.0,-0.56067,0.00015,31.01393]
[1779626711641,32.75,77062.56,0.0,-0.56067,0.00015,31.01397]
[1779626718689,32.74,77062.95,0.0,-0.56062,0.00015,31.0147]
[1779626720626,32.74,77062.95,0.0,-0.56062,0.00015,31.01468]
[1779626720633,32.74,77062.95,0.0,-0.56062,0.00015,31.01468]
[1779626720666,32.74,77062.95,0.0,-0.56062,0.00015,31.01468]
[1779626722917,32.74,77052.37,0.0,-0.56224,0.00015,30.99067]
[1779626724732,32.74,77051.73,0.0,-0.56234,0.00015,30.98918]
[1779626729768,32.73,77050.32,0.0,-0.56257,0.00015,30.98588]
[1779626734802,32.73,77049.95,0.0,-0.56263,0.00015,30.98206]
[1779626739837,32.73,77050.35,0.0,-0.56258,0.00015,30.98292]
[1779626744873,32.73,77050.52,0.0,-0.56255,0.00015,30.98326]
[1779626745881,32.73,77044.22,0.0,-0.56352,0.00015,30.9687]
[1779626750917,32.73,77039.35,0.0,-0.56427,0.00015,30.95726]
[1779626755951,32.72,77044.48,0.0,-0.56349,0.00015,30.96921]
[1779626761999,32.72,77046.72,0.0,-0.56315,0.00015,30.97437]
[1779626767046,32.72,77042.57,0.0,-0.56379,0.00015,30.96468]
[1779626773275,32.72,77041.79,0.0,-0.56391,0.00015,30.96279]
[1779626779124,32.72,77041.5,0.0,-0.56396,0.00015,30.96205]
[1779626784158,32.72,77041.47,0.0,-0.56397,0.00015,30.96193]
[1779626789194,32.72,77038.61,0.0,-0.56441,0.00015,30.95518]
[1779626794229,32.71,77038.82,0.0,-0.56439,0.00015,30.95273]
[1779626800270,32.71,77038.96,0.0,-0.56437,0.00015,30.95302]
[1779626805306,32.71,77039.18,0.0,-0.56434,0.00015,30.95351]
[1779626813557,32.71,77039.64,0.0,-0.56427,0.00015,30.95455]
[1779626819403,32.71,77040.78,0.0,-0.5641,0.00015,30.95719]
[1779626824439,32.71,77041.01,0.0,-0.56406,0.00015,30.95769]
[1779626832496,32.71,77041.09,0.0,-0.56406,0.00015,30.95783]
[1779626843773,32.7,77041.86,0.0,-0.56394,0.00015,30.95956]
[1779626852635,32.7,77038.08,0.0,-0.56453,0.00015,30.94771]
[1779626857671,32.7,77035.93,0.0,-0.56487,0.00015,30.9426]
[1779626862705,32.7,77034.82,0.0,-0.56504,0.00015,30.93995]
[1779626867739,32.7,77033.2,0.0,-0.56529,0.00015,30.93607]
[1779626873997,32.7,77032.63,0.0,-0.56538,0.00015,30.93469]
[1779626884067,32.7,77031.73,0.0,-0.56552,0.00015,30.9325]
[1779626894137,32.7,77031.42,0.0,-0.56557,0.00015,30.93172]
[1779626901978,32.7,77031.58,0.0,-0.56555,0.00015,30.93207]
[1779626912048,32.69,77031.12,0.0,-0.56563,0.00015,30.928]
[1779626917084,32.69,77032.95,0.0,-0.56535,0.00015,30.93235]
[1779626924347,32.69,77033.37,0.0,-0.56529,0.00015,30.93331]
[1779626930177,32.69,77033.12,0.0,-0.56533,0.00015,30.93269]
[1779626935209,32.69,77032.43,0.0,-0.56544,0.00015,30.93101]
[1779626940245,32.69,77032.91,0.0,-0.56537,0.00015,30.93213]
[1779626944334,32.69,77026.36,0.0,-0.56637,0.00015,30.9164]
[1779626951322,32.69,77029.68,0.0,-0.56586,0.00015,30.92439]
[1779626957376,32.69,77030.07,0.0,-0.5658,0.00015,30.92532]
[1779626963407,32.69,77033.9,0.0,-0.56522,0.00015,30.93444]
[1779626968442,32.69,77033.73,0.0,-0.56524,0.00015,30.93402]
[1779626973478,32.69,77034.98,0.0,-0.56506,0.00015,30.93406]
[1779626979520,32.69,77035.22,0.0,-0.56503,0.00015,30.93461]
[1779626984780,32.69,77033.89,0.0,-0.56523,0.00015,30.93143]
[1779626990597,32.68,77033.14,0.0,-0.56535,0.00015,30.92963]
[1779626996639,32.68,77032.55,0.0,-0.56544,0.00015,30.9282]
[1779627001675,32.68,77032.05,0.0,-0.56552,0.00015,30.92699]
[1779627006710,32.68,77032.39,0.0,-0.56547,0.00015,30.92779]
[1779627013759,32.68,77032.16,0.0,-0.5655,0.00015,30.92721]
[1779627018794,32.68,77030.12,0.0,-0.56582,0.00015,30.92232]
[1779627023828,32.68,77031.51,0.0,-0.5656,0.00015,30.92564]
[1779627028864,32.68,77031.77,0.0,-0.56556,0.00015,30.92626]
[1779627033899,32.68,77032.75,0.0,-0.56542,0.00015,30.92567]
[1779627038934,32.68,77034.19,0.0,-0.5652,0.00015,30.92909]
[1779627045204,32.68,77034.76,0.0,-0.56512,0.00015,30.93044]
[1779627054251,32.68,77035.45,0.0,-0.56501,0.00015,30.93208]
[1779627058668,32.68,77030.33,0.0,-0.56579,0.00015,30.91987]
[1779627058695,32.68,77030.33,0.0,-0.56579,0.00015,30.91987]
[1779627064108,32.68,77025.73,0.0,-0.5665,0.00015,30.90881]
[1779627069144,32.68,77022.86,0.0,-0.56694,0.00015,30.90187]
[1779627074179,32.68,77019.17,0.0,-0.5675,0.00015,30.89288]
[1779627079214,32.68,77016.2,0.0,-0.56796,0.00015,30.8856]
[1779627084252,32.68,77013.67,0.0,-0.56834,0.00015,30.87938]
[1779627089289,32.68,77011.86,0.0,-0.56862,0.00015,30.87491]
[1779627094327,32.68,77010.49,0.0,-0.56883,0.00015,30.8686]
[1779627099356,32.68,77009.13,0.0,-0.56904,0.00015,30.86522]
[1779627104393,32.68,77007.5,0.0,-0.56929,0.00015,30.86117]
[1779627109427,32.68,77006.52,0.0,-0.56944,0.00015,30.85873]
[1779627112230,32.68,77006.28,0.0,-0.56948,0.00015,30.85814]
[1779627112281,32.68,77006.28,0.0,-0.56948,0.00015,30.85814]
[1779627114459,32.68,77003.85,0.0,-0.56985,0.00015,30.85205]
[1779627114477,32.68,77003.85,0.0,-0.56985,0.00015,30.85205]
[1779627114487,32.68,77001.46,0.0,-0.57021,0.00015,30.84603]
[1779627119497,32.69,77000.84,0.0,-0.5703,0.00015,30.8445]
[1779627124532,32.69,77000.35,0.0,-0.57038,0.00015,30.8433]
[1779627129566,32.69,77000.65,0.0,-0.57033,0.00015,30.8441]
[1779627132588,32.69,77009.16,0.0,-0.56902,0.00015,30.86548]
[1779627134295,32.69,77009.16,0.0,-0.56902,0.00015,30.86548]
[1779627134396,32.69,77015.48,0.0,-0.56806,0.00015,30.88112]
[1779627140646,32.69,77011.79,0.0,-0.56862,0.00015,30.87197]
[1779627142752,32.69,77011.79,0.0,-0.56862,0.00015,30.87197]
[1779627142790,32.69,77011.79,0.0,-0.56862,0.00015,30.87197]
[1779627142850,32.69,77010.29,0.0,-0.56885,0.00015,30.86824]
[1779627148702,32.69,77009.68,0.0,-0.56895,0.00015,30.8667]
[1779627155982,32.69,77011.05,0.0,-0.56875,0.00015,30.86717]
[1779627161794,32.69,77015.87,0.0,-0.56801,0.00015,30.87907]
[1779627167835,32.69,77017.28,0.0,-0.5678,0.00015,30.88253]
[1779627173876,32.69,77019.23,0.0,-0.5675,0.00015,30.8873]
[1779627178912,32.69,77022.8,0.0,-0.56695,0.00015,30.896]
[1779627181152,32.69,77022.8,0.0,-0.56695,0.00015,30.896]
[1779627181488,32.69,77024.85,0.0,-0.56664,0.00015,30.90097]
[1779627188983,32.68,77025.82,0.0,-0.56649,0.00015,30.90331]
[1779627194016,32.68,77026.74,0.0,-0.56635,0.00015,30.90553]
[1779627199052,32.68,77027.44,0.0,-0.56624,0.00015,30.90721]
[1779627206337,32.68,77028.29,0.0,-0.56611,0.00015,30.90925]
[1779627211135,32.68,77035.21,0.0,-0.56506,0.00015,30.92286]
[1779627216406,32.68,77036.84,0.0,-0.56481,0.00015,30.9267]
[1779627222212,32.68,77036.27,0.0,-0.5649,0.00015,30.92532]
[1779627227247,32.68,77035.68,0.0,-0.56499,0.00015,30.9239]
[1779627230390,32.68,77035.36,0.0,-0.56504,0.00015,30.92314]
[1779627230433,32.68,77035.36,0.0,-0.56504,0.00015,30.92314]
[1779627236546,32.68,77034.84,0.0,-0.56512,0.00015,30.92188]
[1779627242017,32.68,77035.37,0.0,-0.56504,0.00015,30.92313]
[1779627247393,32.68,77033.73,0.0,-0.5653,0.00015,30.91922]
[1779627252425,32.68,77032.29,0.0,-0.56552,0.00015,30.91578]
[1779627255446,32.68,77026.04,0.0,-0.56648,0.00015,30.90076]
[1779627263023,32.68,77024.36,0.0,-0.56673,0.00015,30.8967]
[1779627268536,32.68,77019.25,0.0,-0.56751,0.00015,30.88426]
[1779627274579,32.68,77015.95,0.0,-0.56803,0.00015,30.87324]
[1779627277599,32.68,77010.18,0.0,-0.56891,0.00015,30.85897]
[1779627282635,32.68,77008.0,0.0,-0.56924,0.00015,30.85356]
[1779627287670,32.68,77005.5,0.0,-0.56962,0.00015,30.84734]
[1779627293019,32.68,77005.33,0.0,-0.56965,0.00015,30.84694]
[1779627298748,32.68,77005.06,0.0,-0.56968,0.00015,30.84632]
[1779627303783,32.69,77005.01,0.0,-0.56969,0.00015,30.84623]
[1779627308817,32.69,76999.12,0.0,-0.57059,0.00015,30.8314]
[1779627314859,32.69,76999.77,0.0,-0.57048,0.00015,30.83313]
[1779627319895,32.69,76999.34,0.0,-0.57054,0.00015,30.83211]
[1779627325937,32.69,76999.31,0.0,-0.57054,0.00015,30.83212]
[1779627334003,32.7,76999.38,0.0,-0.57053,0.00015,30.82948]
[1779627340052,32.7,77004.59,0.0,-0.56973,0.00015,30.84267]
[1779627347320,32.7,77006.33,0.0,-0.56946,0.00015,30.84708]
[1779627355160,32.7,77005.85,0.0,-0.56953,0.00015,30.84592]
[1779627362209,32.7,77005.43,0.0,-0.56959,0.00015,30.84491]
[1779627367460,32.7,77004.54,0.0,-0.56973,0.00015,30.8427]
[1779627373289,32.7,77003.82,0.0,-0.56983,0.00015,30.84092]
[1779627378324,32.7,77003.52,0.0,-0.56988,0.00015,30.8402]
[1779627383359,32.71,77003.6,0.0,-0.56986,0.00015,30.84042]
[1779627391415,32.71,77003.41,0.0,-0.5699,0.00015,30.83706]
[1779627396450,32.71,77001.63,0.0,-0.57017,0.00015,30.83261]
[1779627401485,32.71,77000.2,0.0,-0.57038,0.00015,30.82903]
[1779627407740,32.71,77000.13,0.0,-0.57039,0.00015,30.82892]
[1779627414576,32.71,77000.13,0.0,-0.57039,0.00015,30.82897]
[1779627419613,32.71,77000.85,0.0,-0.57027,0.00015,30.83083]
[1779627424648,32.71,77003.56,0.0,-0.56986,0.00015,30.83769]
[1779627429685,32.71,77003.3,0.0,-0.56989,0.00015,30.83706]
[1779627436731,32.72,77002.89,0.0,-0.56995,0.00015,30.83606]
[1779627442774,32.72,77002.41,0.0,-0.57003,0.00015,30.83488]
[1779627448020,32.72,77002.65,0.0,-0.56999,0.00015,30.8355]
[1779627453851,32.72,77004.64,0.0,-0.56969,0.00015,30.83758]
[1779627466941,32.72,77005.25,0.0,-0.5696,0.00015,30.83911]
[1779627472984,32.72,77004.31,0.0,-0.56974,0.00015,30.83676]
[1779627478019,32.72,77004.13,0.0,-0.56977,0.00015,30.83632]
[1779627484061,32.72,77003.88,0.0,-0.56981,0.00015,30.8357]
[1779627489095,32.72,77003.13,0.0,-0.56992,0.00015,30.83383]
[1779627494130,32.72,77005.34,0.0,-0.56958,0.00015,30.83939]
[1779627501210,32.72,77005.14,0.0,-0.56961,0.00015,30.83889]
[1779627508444,32.72,77005.02,0.0,-0.56963,0.00015,30.8386]
[1779627514271,32.72,77005.21,0.0,-0.56961,0.00015,30.83616]
[1779627519309,32.72,77006.01,0.0,-0.56948,0.00015,30.83817]
[1779627522329,32.72,77016.09,0.0,-0.56794,0.00015,30.86316]
[1779627527366,32.72,77026.07,0.0,-0.56642,0.00015,30.88742]
[1779627528585,32.72,77032.12,0.0,-0.56549,0.00015,30.90193]
[1779627530033,32.72,77032.12,0.0,-0.56549,0.00015,30.90194]
[1779627530081,32.72,77032.12,0.0,-0.56549,0.00015,30.90194]
[1779627535420,32.72,77039.36,0.0,-0.56438,0.00015,30.91911]
[1779627540455,32.72,77040.81,0.0,-0.56416,0.00015,30.9225]
[1779627545453,32.72,77041.6,0.0,-0.56404,0.00015,30.92434]
[1779627545518,32.72,77041.6,0.0,-0.56404,0.00015,30.92434]
[1779627554553,32.72,77043.24,0.0,-0.56379,0.00015,30.92814]
[1779627562609,32.72,77047.09,0.0,-0.5632,0.00015,30.93708]
[1779627567645,32.72,77050.79,0.0,-0.56263,0.00015,30.94561]
[1779627572681,32.72,77051.64,0.0,-0.56251,0.00015,30.94465]
[1779627577714,32.72,77051.06,0.0,-0.5626,0.00015,30.94332]
[1779627585770,32.72,77049.78,0.0,-0.56279,0.00015,30.94038]
[1779627591811,32.72,77047.6,0.0,-0.56313,0.00015,30.93536]
[1779627598861,32.71,77046.65,0.0,-0.56328,0.00015,30.93308]
[1779627600951,32.71,77045.84,0.0,-0.5634,0.00015,30.93119]
[1779627601008,32.71,77045.85,0.0,-0.5634,0.00015,30.9312]
[1779627602894,32.71,77051.4,0.0,-0.56255,0.00015,30.944]
[1779627604388,32.71,77051.4,0.0,-0.56255,0.00015,30.944]
[1779627609940,32.71,77048.88,0.0,-0.56295,0.00015,30.9381]
[1779627614974,32.71,77047.49,0.0,-0.56316,0.00015,30.93485]
[1779627624039,32.71,77046.47,0.0,-0.56332,0.00015,30.93243]
[1779627629287,32.71,77044.27,0.0,-0.56366,0.00015,30.92728]
[1779627638134,32.7,77044.08,0.0,-0.5637,0.00015,30.92389]
[1779627643171,32.7,77040.22,0.0,-0.56429,0.00015,30.91485]
[1779627649436,32.7,77040.11,0.0,-0.56431,0.00015,30.91459]
[1779627659506,32.7,77040.09,0.0,-0.56431,0.00015,30.91455]
[1779627665014,32.7,77044.03,0.0,-0.56371,0.00015,30.92377]
[1779627673380,32.7,77045.9,0.0,-0.56343,0.00015,30.92809]
[1779627678937,32.7,77045.75,0.0,-0.56345,0.00015,30.92772]
[1779627684458,32.7,77044.91,0.0,-0.56358,0.00015,30.92573]
[1779627689717,32.7,77044.57,0.0,-0.56364,0.00015,30.92492]
[1779627697549,32.7,77043.52,0.0,-0.56381,0.00015,30.91952]
[1779627699133,32.7,77040.85,0.0,-0.56422,0.00015,30.91327]
[1779627699788,32.7,77036.92,0.0,-0.56482,0.00015,30.90401]
[1779627705096,32.7,77036.82,0.0,-0.56483,0.00015,30.90378]
[1779627712674,32.7,77034.61,0.0,-0.56517,0.00015,30.89855]
[1779627719932,32.7,77033.86,0.0,-0.56529,0.00015,30.89677]
[1779627725769,32.7,77034.86,0.0,-0.56513,0.00015,30.89915]
[1779627738860,32.7,77033.26,0.0,-0.56538,0.00015,30.89535]
[1779627744903,32.7,77034.41,0.0,-0.5652,0.00015,30.8981]
[1779627750144,32.7,77035.26,0.0,-0.56507,0.00015,30.90012]
[1779627760010,32.7,77035.75,0.0,-0.565,0.00015,30.89837]
[1779627767059,32.7,77035.71,0.0,-0.56501,0.00015,30.89829]
[1779627773103,32.7,77033.53,0.0,-0.56534,0.00015,30.89311]
[1779627780354,32.7,77033.27,0.0,-0.56538,0.00015,30.8925]
[1779627789214,32.7,77033.53,0.0,-0.56534,0.00015,30.89313]
[1779627794248,32.7,77032.18,0.0,-0.56554,0.00015,30.88991]
[1779627799283,32.7,77031.66,0.0,-0.56562,0.00015,30.88868]
[1779627804849,32.7,77031.87,0.0,-0.56559,0.00015,30.88918]
[1779627805194,32.7,77031.87,0.0,-0.56559,0.00015,30.88918]
[1779627805967,32.7,77031.59,0.0,-0.56563,0.00015,30.88851]
[1779627805998,32.7,77031.59,0.0,-0.56563,0.00015,30.88851]
[1779627811972,32.7,77022.4,0.0,-0.56704,0.00015,30.86639]
[1779627817411,32.71,77024.4,0.0,-0.56674,0.00015,30.86837]
[1779627822445,32.71,77025.37,0.0,-0.56659,0.00015,30.87076]
[1779627826380,32.71,77023.8,0.0,-0.56682,0.00015,30.86698]
[1779627826472,32.71,77017.97,0.0,-0.56772,0.00015,30.85278]
[1779627831509,32.71,77014.46,0.0,-0.56825,0.00015,30.84423]
[1779627837550,32.71,77013.98,0.0,-0.56832,0.00015,30.84313]
[1779627842597,32.71,77018.65,0.0,-0.5676,0.00015,30.85467]
[1779627847631,32.72,77017.41,0.0,-0.56778,0.00015,30.85167]
[1779627852666,32.72,77017.01,0.0,-0.56784,0.00015,30.85073]
[1779627858709,32.72,77016.52,0.0,-0.56791,0.00015,30.84956]
[1779627864751,32.72,77019.12,0.0,-0.56751,0.00015,30.85594]
[1779627868798,32.72,77020.18,0.0,-0.56735,0.00015,30.85854]
[1779627875830,32.72,77020.77,0.0,-0.56727,0.00015,30.85705]
[1779627881056,32.72,77020.43,0.0,-0.56732,0.00015,30.85622]
[1779627891127,32.72,77019.15,0.0,-0.56752,0.00015,30.85308]
[1779627896978,32.72,77017.56,0.0,-0.56776,0.00015,30.84919]
[1779627902016,32.72,77017.96,0.0,-0.5677,0.00015,30.85016]
[1779627907047,32.72,77014.55,0.0,-0.56822,0.00015,30.84178]
[1779627915145,32.72,77014.08,0.0,-0.56829,0.00015,30.84064]
[1779627920003,32.72,77009.32,0.0,-0.56903,0.00015,30.82881]
[1779627925019,32.72,77010.14,0.0,-0.5689,0.00015,30.8309]
[1779627930044,32.72,77012.16,0.0,-0.56858,0.00015,30.83596]
[1779627935060,32.72,77011.6,0.0,-0.56867,0.00015,30.8317]
[1779627940077,32.72,77015.41,0.0,-0.56809,0.00015,30.84116]
[1779627945099,32.73,77015.41,0.0,-0.56808,0.00015,30.84121]
[1779627950121,32.73,77019.61,0.0,-0.56743,0.00015,30.85155]
[1779627955147,32.73,77023.5,0.0,-0.56684,0.00015,30.86106]
[1779627959277,32.73,77024.62,0.0,-0.56666,0.00015,30.86381]
[1779627959279,32.73,77024.62,0.0,-0.56666,0.00015,30.86381]
[1779627959309,32.73,77024.62,0.0,-0.56666,0.00015,30.86381]
[1779627959291,32.73,77024.62,0.0,-0.56666,0.00015,30.86382]
[1779627959418,32.73,77024.62,0.0,-0.56666,0.00015,30.86382]
[1779627965461,32.73,77023.91,0.0,-0.56676,0.00015,30.86217]
[1779627970496,32.73,77023.5,0.0,-0.56682,0.00015,30.86123]
[1779627976539,32.73,77022.19,0.0,-0.56702,0.00015,30.85811]
[1779627981758,32.74,77019.65,0.0,-0.5674,0.00015,30.85198]
[1779627988623,32.74,77016.67,0.0,-0.56785,0.00015,30.84477]
[1779627994664,32.74,77015.71,0.0,-0.568,0.00015,30.83956]
[1779628001899,32.74,77014.94,0.0,-0.56811,0.00015,30.83775]
[1779628007753,32.75,77014.94,0.0,-0.56811,0.00015,30.83782]
[1779628019839,32.75,77012.71,0.0,-0.56844,0.00015,30.83245]
[1779628024631,32.75,77013.88,0.0,-0.56826,0.00015,30.83538]
[1779628024875,32.75,77016.97,0.0,-0.56779,0.00015,30.84298]
[1779628029910,32.75,77018.27,0.0,-0.56759,0.00015,30.84618]
[1779628034944,32.75,77017.75,0.0,-0.56766,0.00015,30.84492]
[1779628039981,32.75,77017.04,0.0,-0.56777,0.00015,30.84319]
[1779628046024,32.75,77020.27,0.0,-0.56728,0.00015,30.85108]
[1779628052253,32.75,77023.81,0.0,-0.56674,0.00015,30.85675]
[1779628058093,32.75,77022.71,0.0,-0.56691,0.00015,30.85409]
[1779628064229,32.75,77023.99,0.0,-0.56671,0.00015,30.8572]
[1779628069298,32.75,77026.52,0.0,-0.56633,0.00015,30.86333]
[1779628078250,32.75,77026.1,0.0,-0.56639,0.00015,30.86233]
[1779628092350,32.75,77022.45,0.0,-0.56695,0.00015,30.85352]
[1779628103431,32.75,77017.63,0.0,-0.56768,0.00015,30.84178]
[1779628109473,32.75,77014.97,0.0,-0.56809,0.00015,30.83524]
[1779628114508,32.75,77014.2,0.0,-0.56822,0.00015,30.83041]
[1779628119544,32.75,77013.36,0.0,-0.56835,0.00015,30.82834]
[1779628126591,32.75,77012.34,0.0,-0.5685,0.00015,30.82581]
[1779628132813,32.75,77011.98,0.0,-0.56856,0.00015,30.82491]
[1779628138408,32.75,77011.98,0.0,-0.56856,0.00015,30.8249]
[1779628147739,32.75,77008.2,0.0,-0.56914,0.00015,30.81553]
[1779628152953,32.75,77008.26,0.0,-0.56913,0.00015,30.81569]
[1779628158815,32.75,77006.72,0.0,-0.56936,0.00015,30.81187]
[1779628164857,32.75,77007.22,0.0,-0.56928,0.00015,30.81315]
[1779628169892,32.76,77007.62,0.0,-0.56922,0.00015,30.81416]
[1779628174927,32.76,77008.29,0.0,-0.56912,0.00015,30.81293]
[1779628180049,32.76,77008.13,0.0,-0.56915,0.00015,30.81254]
[1779628187013,32.76,77008.27,0.0,-0.56912,0.00015,30.81294]
[1779628192048,32.76,77008.67,0.0,-0.56906,0.00015,30.81396]
[1779628197359,32.76,77008.66,0.0,-0.56906,0.00015,30.81395]
[1779628203303,32.76,77013.99,0.0,-0.56824,0.00015,30.82715]
[1779628211181,32.76,77013.06,0.0,-0.56839,0.00015,30.82485]
[1779628216215,32.76,77012.73,0.0,-0.56844,0.00015,30.82403]
[1779628221032,32.76,77012.38,0.0,-0.56849,0.00015,30.82316]
[1779628221097,32.76,77012.38,0.0,-0.56849,0.00015,30.82316]
[1779628221245,32.76,77012.38,0.0,-0.56849,0.00015,30.82316]
[1779628221277,32.76,77012.38,0.0,-0.56849,0.00015,30.82316]
[1779628221317,32.76,77001.64,0.0,-0.57013,0.00015,30.79636]
[1779628222556,32.76,76991.44,0.0,-0.57169,0.00015,30.77044]
[1779628224274,32.76,76987.85,0.0,-0.57224,0.00015,30.76125]
[1779628225655,32.76,76977.69,0.0,-0.57379,0.00015,30.73487]
[1779628228300,32.76,76977.29,0.0,-0.57385,0.00015,30.73384]
[1779628232004,32.76,76977.29,0.0,-0.57385,0.00015,30.73384]
[1779628237365,32.77,76980.91,0.0,-0.57329,0.00015,30.7405]
[1779628242401,32.77,76976.41,0.0,-0.57397,0.00015,30.72888]
[1779628247434,32.78,76979.82,0.0,-0.57343,0.00015,30.73806]
[1779628252469,32.78,76980.92,0.0,-0.57325,0.00015,30.74116]
[1779628257503,32.79,76984.66,0.0,-0.57266,0.00015,30.75111]
[1779628262543,32.79,76986.02,0.0,-0.57244,0.00015,30.75486]
[1779628267574,32.8,76988.08,0.0,-0.5721,0.00015,30.76045]
[1779628273648,32.8,76989.25,0.0,-0.57192,0.00015,30.76354]
[1779628278651,32.82,76990.45,0.0,-0.57171,0.00015,30.76702]
[1779628283686,32.82,76992.77,0.0,-0.57134,0.00015,30.77318]
[1779628288722,32.83,76993.83,0.0,-0.57116,0.00015,30.7761]
[1779628293937,32.83,76994.83,0.0,-0.571,0.00015,30.77592]
[1779628301812,32.84,76995.74,0.0,-0.57084,0.00015,30.77858]
[1779628306847,32.85,76996.22,0.0,-0.57075,0.00015,30.78001]
[1779628311882,32.86,76996.52,0.0,-0.57069,0.00015,30.78098]
[1779628317924,32.86,76997.2,0.0,-0.57056,0.00015,30.78296]
[1779628322960,32.87,76997.63,0.0,-0.57048,0.00015,30.78425]
[1779628330013,32.88,76998.08,0.0,-0.57039,0.00015,30.78568]
[1779628336051,32.88,76997.14,0.0,-0.57052,0.00015,30.78356]
[1779628344290,32.89,76997.38,0.0,-0.57046,0.00015,30.7845]
[1779628354361,32.91,77003.16,0.0,-0.56956,0.00015,30.79646]
[1779628359212,32.91,76997.44,0.0,-0.57041,0.00015,30.78231]
[1779628364431,32.92,76992.24,0.0,-0.57119,0.00015,30.76937]
[1779628371297,32.92,76991.84,0.0,-0.57123,0.00015,30.76864]
[1779628373626,32.93,76991.52,0.0,-0.57128,0.00015,30.76787]
[1779628373770,32.93,76988.53,0.0,-0.57173,0.00015,30.76031]
[1779628379352,32.93,76983.45,0.0,-0.57249,0.00015,30.74738]
[1779628381507,32.93,76984.48,0.0,-0.57233,0.00015,30.75007]
[1779628381547,32.93,76984.48,0.0,-0.57233,0.00015,30.75007]
[1779628387414,32.94,76981.08,0.0,-0.57284,0.00015,30.74148]
[1779628392443,32.94,76978.57,0.0,-0.57321,0.00015,30.73519]
[1779628397479,32.95,76980.99,0.0,-0.57282,0.00015,30.74167]
[1779628400647,32.95,76981.51,0.0,-0.57274,0.00015,30.7431]
[1779628400681,32.95,76981.51,0.0,-0.57274,0.00015,30.7431]
[1779628405257,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405356,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405592,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405717,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405748,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405839,32.96,76983.71,0.0,-0.57239,0.00015,30.74901]
[1779628405767,32.96,76974.45,0.0,-0.57379,0.00015,30.72501]
[1779628408556,32.96,76971.71,0.0,-0.5742,0.00015,30.71796]
[1779628409493,32.96,76971.71,0.0,-0.5742,0.00015,30.71796]
[1779628409667,32.96,76972.39,0.0,-0.57409,0.00015,30.71978]
[1779628414783,32.97,76973.31,0.0,-0.57395,0.00015,30.71949]
[1779628420640,32.97,76980.62,0.0,-0.57282,0.00015,30.73868]
[1779628425674,32.98,76978.05,0.0,-0.5732,0.00015,30.73224]
[1779628429002,32.98,76976.46,0.0,-0.57343,0.00015,30.72825]
[1779628429043,32.98,76976.46,0.0,-0.57343,0.00015,30.72825]
[1779628430871,32.98,76974.08,0.0,-0.57379,0.00015,30.72209]
[1779628431094,32.98,76974.08,0.0,-0.57379,0.00015,30.72209]
[1779628431178,32.98,76974.08,0.0,-0.57379,0.00015,30.72209]
[1779628431753,32.98,76974.08,0.0,-0.57379,0.00015,30.72209]
[1779628431866,32.98,76947.57,0.0,-0.5778,0.00015,30.65144]
[1779628431998,32.98,76947.57,0.0,-0.5778,0.00015,30.65144]
[1779628432724,32.99,76947.57,0.0,-0.5778,0.00015,30.65149]
[1779628433732,32.99,76962.0,0.0,-0.57561,0.00015,30.6904]
[1779628434173,32.99,76962.0,0.0,-0.57561,0.00015,30.6904]
[1779628435745,32.99,76963.46,0.0,-0.57539,0.00015,30.69424]
[1779628436306,32.99,76963.46,0.0,-0.57539,0.00015,30.69424]
[1779628436344,32.99,76963.46,0.0,-0.57539,0.00015,30.69424]
[1779628436382,32.99,76963.46,0.0,-0.57539,0.00015,30.69424]
[1779628436752,32.98,76964.09,0.0,-0.5753,0.00015,30.69587]
[1779628437086,32.98,76964.09,0.0,-0.5753,0.00015,30.69587]
[1779628437761,32.98,76969.54,0.0,-0.57447,0.00015,30.71029]
[1779628441786,32.99,76974.93,0.0,-0.57364,0.00015,30.72459]
[1779628446822,33.0,76977.26,0.0,-0.57327,0.00015,30.73087]
[1779628447829,33.0,76983.56,0.0,-0.57231,0.00015,30.74717]
[1779628450850,33.0,76976.16,0.0,-0.57343,0.00015,30.7281]
[1779628455885,32.99,76984.17,0.0,-0.57223,0.00015,30.74862]
[1779628460921,32.99,76988.2,0.0,-0.57163,0.00015,30.7588]
[1779628466964,32.99,76988.87,0.0,-0.57153,0.00015,30.76038]
[1779628474032,32.98,76990.68,0.0,-0.57128,0.00015,30.76191]
[1779628482069,32.98,76993.12,0.0,-0.57091,0.00015,30.76796]
[1779628488110,32.98,76993.92,0.0,-0.5708,0.00015,30.76989]
[1779628493146,32.97,76996.11,0.0,-0.57047,0.00015,30.77534]
[1779628495500,32.97,76996.47,0.0,-0.57042,0.00015,30.77623]
[1779628495517,32.97,76996.47,0.0,-0.57042,0.00015,30.77623]
[1779628501201,32.97,76995.73,0.0,-0.57054,0.00015,30.77429]
[1779628506237,32.98,76997.16,0.0,-0.57031,0.00015,30.778]
[1779628511272,32.98,76997.71,0.0,-0.57022,0.00015,30.77954]
[1779628516844,32.98,76997.76,0.0,-0.5702,0.00015,30.77978]
[1779628517487,32.98,76997.68,0.0,-0.57021,0.00015,30.77964]
[1779628517545,32.98,76997.68,0.0,-0.57021,0.00015,30.77964]
[1779628517588,32.98,77006.77,0.0,-0.56883,0.00015,30.80224]
[1779628518321,32.99,77006.77,0.0,-0.56882,0.00015,30.80226]
[1779628522504,32.99,77009.02,0.0,-0.56848,0.00015,30.80784]
[1779628522556,32.99,77009.02,0.0,-0.56848,0.00015,30.80784]
[1779628529398,32.99,77010.29,0.0,-0.56828,0.00015,30.81107]
[1779628534434,32.99,77009.81,0.0,-0.56835,0.00015,30.80703]
[1779628538552,32.99,77009.38,0.0,-0.56842,0.00015,30.80601]
[1779628538643,32.99,77008.6,0.0,-0.56853,0.00015,30.8041]
[1779628542554,33.0,77013.63,0.0,-0.56777,0.00015,30.81645]
[1779628549539,33.0,77016.63,0.0,-0.5673,0.00015,30.82379]
[1779628554574,33.0,77019.84,0.0,-0.56682,0.00015,30.83156]
[1779628559609,33.0,77021.21,0.0,-0.56661,0.00015,30.83487]
[1779628564644,33.0,77021.8,0.0,-0.56651,0.00015,30.8363]
[1779628569680,33.0,77024.14,0.0,-0.56615,0.00015,30.84197]
[1779628574716,33.0,77023.99,0.0,-0.56617,0.00015,30.84171]
[1779628579750,33.01,77023.04,0.0,-0.56631,0.00015,30.83953]
[1779628585990,33.01,77027.17,0.0,-0.56567,0.00015,30.84951]
[1779628592091,33.01,77028.97,0.0,-0.56539,0.00015,30.85385]
[1779628599890,33.02,77031.92,0.0,-0.56493,0.00015,30.8581]
[1779628604925,33.03,77031.4,0.0,-0.565,0.00015,30.85699]
[1779628609959,33.02,77029.41,0.0,-0.5653,0.00015,30.85228]
[1779628614995,33.02,77030.32,0.0,-0.56517,0.00015,30.8544]
[1779628620041,33.02,77026.18,0.0,-0.5658,0.00015,30.84459]
[1779628625065,33.02,77022.49,0.0,-0.56636,0.00015,30.83577]
[1779628630100,33.02,77020.48,0.0,-0.56667,0.00015,30.83093]
[1779628636342,33.02,77019.79,0.0,-0.56677,0.00015,30.82934]
[1779628642184,33.02,77016.51,0.0,-0.56727,0.00015,30.82143]
[1779628649234,33.03,77014.45,0.0,-0.56757,0.00015,30.81657]
[1779628655276,33.03,77010.62,0.0,-0.56815,0.00015,30.80437]
[1779628660310,33.03,77008.28,0.0,-0.56851,0.00015,30.79863]
[1779628666553,33.03,77007.89,0.0,-0.56857,0.00015,30.79766]
[1779628673248,33.03,77007.89,0.0,-0.56857,0.00015,30.79765]
[1779628680451,33.03,77006.06,0.0,-0.56883,0.00015,30.79336]
[1779628685485,33.04,77004.32,0.0,-0.56909,0.00015,30.78915]
[1779628691634,33.04,77005.19,0.0,-0.56896,0.00015,30.79129]
[1779628696764,33.04,77003.73,0.0,-0.56918,0.00015,30.78766]
[1779628701963,33.04,77003.31,0.0,-0.56925,0.00015,30.78661]
[1779628707640,33.03,77002.86,0.0,-0.56932,0.00015,30.78546]
[1779628716905,33.03,77003.23,0.0,-0.56927,0.00015,30.7834]
[1779628722744,33.03,77002.12,0.0,-0.56944,0.00015,30.78062]
[1779628730801,33.03,77001.61,0.0,-0.56952,0.00015,30.77931]
[1779628737053,33.03,77002.34,0.0,-0.56942,0.00015,30.78108]
[1779628740870,33.03,77013.55,0.0,-0.56772,0.00015,30.80853]
[1779628741535,33.03,77013.55,0.0,-0.56772,0.00015,30.80853]
[1779628741550,33.03,77014.09,0.0,-0.56764,0.00015,30.80982]
[1779628746862,33.02,77019.35,0.0,-0.56685,0.00015,30.82245]
[1779628752955,33.02,77020.73,0.0,-0.56665,0.00015,30.82565]
[1779628758997,33.02,77020.68,0.0,-0.56666,0.00015,30.82541]
[1779628767265,33.01,77020.37,0.0,-0.56672,0.00015,30.8245]
[1779628773094,33.01,77020.37,0.0,-0.56674,0.00015,30.82146]
[1779628779136,33.0,77020.88,0.0,-0.56667,0.00015,30.82258]
[1779628785178,33.0,77023.43,0.0,-0.56629,0.00015,30.82857]
[1779628791221,33.0,77021.11,0.0,-0.56665,0.00015,30.82289]
[1779628795691,32.99,77015.26,0.0,-0.56755,0.00015,30.80869]
[1779628807546,32.99,77011.94,0.0,-0.56808,0.00015,30.80028]
[1779628813375,32.98,77016.09,0.0,-0.56745,0.00015,30.81025]
[1779628822438,32.98,77018.81,0.0,-0.56705,0.00015,30.81666]
[1779628827688,32.97,77021.34,0.0,-0.56668,0.00015,30.82265]
[1779628835581,32.97,77024.88,0.0,-0.56616,0.00015,30.82806]
[1779628842581,32.96,77027.11,0.0,-0.56583,0.00015,30.83324]
[1779628848275,32.96,77027.56,0.0,-0.56576,0.00015,30.83424]
[1779628848312,32.96,77028.57,0.0,-0.56561,0.00015,30.83662]
[1779628853658,32.96,77029.74,0.0,-0.56544,0.00015,30.83928]
[1779628859701,32.95,77031.1,0.0,-0.56524,0.00015,30.84238]
[1779628867968,32.95,77030.72,0.0,-0.56531,0.00015,30.84133]
[1779628874807,32.94,77031.31,0.0,-0.56523,0.00015,30.8426]
[1779628875814,32.94,77025.02,0.0,-0.56619,0.00015,30.82764]
[1779628881063,32.94,77029.86,0.0,-0.56546,0.00015,30.8391]
[1779628886891,32.94,77032.0,0.0,-0.56514,0.00015,30.84406]
[1779628891925,32.94,77033.6,0.0,-0.56491,0.00015,30.84481]
[1779628896960,32.93,77034.23,0.0,-0.56482,0.00015,30.84621]
[1779628908251,32.93,77034.3,0.0,-0.56483,0.00015,30.84617]
[1779628914085,32.92,77035.52,0.0,-0.56465,0.00015,30.84896]
[1779628920130,32.92,77035.73,0.0,-0.56462,0.00015,30.84935]
[1779628925164,32.92,77036.32,0.0,-0.56454,0.00015,30.85065]
[1779628927538,32.92,77036.96,0.0,-0.56444,0.00015,30.85212]
[1779628927547,32.92,77036.96,0.0,-0.56444,0.00015,30.85212]
[1779628927594,32.92,77036.96,0.0,-0.56444,0.00015,30.85212]
[1779628936244,32.91,77041.85,0.0,-0.56371,0.00015,30.86341]
[1779628938258,32.91,77032.28,0.0,-0.56517,0.00015,30.84098]
[1779628938911,32.91,77032.28,0.0,-0.56517,0.00015,30.84098]
[1779628939055,32.91,77032.28,0.0,-0.56517,0.00015,30.84098]
[1779628939265,32.91,77026.38,0.0,-0.56607,0.00015,30.82695]
[1779628940200,32.91,77026.38,0.0,-0.56607,0.00015,30.82695]
[1779628943293,32.91,77021.17,0.0,-0.56687,0.00015,30.81441]
[1779628948334,32.91,77020.63,0.0,-0.56696,0.00015,30.813]
[1779628953362,32.9,77015.95,0.0,-0.56769,0.00015,30.79856]
[1779628958397,32.9,77017.28,0.0,-0.5675,0.00015,30.80164]
[1779628964440,32.89,77017.28,0.0,-0.56751,0.00015,30.80144]
[1779628968989,32.89,77019.29,0.0,-0.56722,0.00015,30.80622]
[1779628971990,32.89,77020.02,0.0,-0.56711,0.00015,30.80794]
[1779628972049,32.89,77020.02,0.0,-0.56711,0.00015,30.80794]
[1779628977106,32.88,77023.01,0.0,-0.56666,0.00015,30.8151]
[1779628978434,32.88,77029.14,0.0,-0.56572,0.00015,30.82975]
[1779628983454,32.88,77031.88,0.0,-0.56531,0.00015,30.83613]
[1779628988540,32.88,77030.78,0.0,-0.56549,0.00015,30.83343]
[1779628993593,32.88,77027.26,0.0,-0.56603,0.00015,30.825]
[1779628998613,32.87,77026.11,0.0,-0.56621,0.00015,30.82221]
[1779629003627,32.87,77025.39,0.0,-0.56632,0.00015,30.82048]
[1779629008452,32.87,77019.87,0.0,-0.56716,0.00015,30.80717]
[1779629013453,32.87,77017.29,0.0,-0.56756,0.00015,30.79795]
[1779629018475,32.87,77015.21,0.0,-0.56788,0.00015,30.79289]
[1779629023514,32.87,77014.17,0.0,-0.56805,0.00015,30.79026]
[1779629028541,32.87,77014.17,0.0,-0.56806,0.00015,30.79011]
[1779629033543,32.87,77017.79,0.0,-0.56751,0.00015,30.79893]
[1779629038568,32.87,77014.99,0.0,-0.56793,0.00015,30.79211]
[1779629043590,32.87,77014.99,0.0,-0.56793,0.00015,30.79213]
[1779629048593,32.87,77017.8,0.0,-0.5675,0.00015,30.799]
[1779629053606,32.87,77020.65,0.0,-0.56706,0.00015,30.80594]
[1779629058617,32.87,77020.65,0.0,-0.56706,0.00015,30.80595]
[1779629063627,32.87,77019.98,0.0,-0.56716,0.00015,30.80435]
[1779629066135,32.87,77019.25,0.0,-0.56727,0.00015,30.80259]
[1779629066163,32.87,77016.88,0.0,-0.56764,0.00015,30.79683]
[1779629068170,32.87,77011.17,0.0,-0.56851,0.00015,30.78285]
[1779629072198,32.87,77004.57,0.0,-0.56952,0.00015,30.76361]
[1779629079250,32.87,77004.57,0.0,-0.56952,0.00015,30.76361]
[1779629082401,32.87,76994.98,0.0,-0.57097,0.00015,30.73959]
[1779629084283,32.87,76989.28,0.0,-0.57184,0.00015,30.72508]
[1779629088029,32.88,76988.24,0.0,-0.572,0.00015,30.72247]
[1779629093346,32.88,76988.12,0.0,-0.57201,0.00015,30.72219]
[1779629098380,32.88,76988.89,0.0,-0.57189,0.00015,30.72429]
[1779629103205,32.88,76988.16,0.0,-0.57199,0.00015,30.72249]
[1779629104423,32.88,76999.01,0.0,-0.57033,0.00015,30.75014]
[1779629105430,32.88,77001.23,0.0,-0.56999,0.00015,30.75573]
[1779629109458,32.89,76995.27,0.0,-0.5709,0.00015,30.74076]
[1779629115500,32.89,76992.37,0.0,-0.57133,0.00015,30.73353]
[1779629118035,32.89,76992.07,0.0,-0.57138,0.00015,30.7328]
[1779629125570,32.9,76992.2,0.0,-0.57134,0.00015,30.73331]
[1779629131612,32.9,76989.94,0.0,-0.57169,0.00015,30.72476]
[1779629136646,32.9,76989.98,0.0,-0.57167,0.00015,30.72498]
[1779629141682,32.91,76990.27,0.0,-0.57162,0.00015,30.72583]
[1779629146717,32.91,76991.13,0.0,-0.57148,0.00015,30.72811]
[1779629154773,32.91,76991.19,0.0,-0.57146,0.00015,30.72843]
[1779629160021,32.92,76992.12,0.0,-0.57131,0.00015,30.73089]
[1779629165847,32.92,76992.12,0.0,-0.5713,0.00015,30.73101]
[1779629173908,32.92,76992.84,0.0,-0.57118,0.00015,30.733]
[1779629178942,32.93,76992.28,0.0,-0.57126,0.00015,30.73168]
[1779629185990,32.93,76992.95,0.0,-0.57115,0.00015,30.7335]
[1779629194047,32.93,76993.81,0.0,-0.57102,0.00015,30.7329]
[1779629199082,32.94,76994.1,0.0,-0.57096,0.00015,30.73373]
[1779629209149,32.94,76993.81,0.0,-0.571,0.00015,30.73318]
[1779629215194,32.95,76993.93,0.0,-0.57097,0.00015,30.73359]
[1779629220435,32.95,76994.18,0.0,-0.57092,0.00015,30.73432]
[1779629230505,32.95,76994.5,0.0,-0.57086,0.00015,30.73531]
[1779629236342,32.96,76995.76,0.0,-0.57066,0.00015,30.7386]
[1779629237350,32.96,77002.71,0.0,-0.5696,0.00015,30.75603]
[1779629242385,32.96,77002.54,0.0,-0.56963,0.00015,30.75565]
[1779629247055,32.96,77002.7,0.0,-0.5696,0.00015,30.75611]
[1779629250648,32.96,76997.36,0.0,-0.5704,0.00015,30.74285]
[1779629252530,32.96,76997.38,0.0,-0.57041,0.00015,30.73997]
[1779629252534,32.96,76989.23,0.0,-0.57165,0.00015,30.71932]
[1779629254105,32.96,76989.23,0.0,-0.57165,0.00015,30.71931]
[1779629259518,32.96,76988.57,0.0,-0.57175,0.00015,30.71759]
[1779629263804,32.96,76982.41,0.0,-0.57269,0.00015,30.70172]
[1779629270582,32.95,76982.24,0.0,-0.57274,0.00015,30.70098]
[1779629274610,32.95,76976.58,0.0,-0.57362,0.00015,30.68611]
[1779629280658,32.94,76971.62,0.0,-0.57439,0.00015,30.67286]
[1779629282665,32.94,76964.88,0.0,-0.57541,0.00015,30.65499]
[1779629287701,32.93,76965.25,0.0,-0.57537,0.00015,30.65581]
[1779629291730,32.93,76958.6,0.0,-0.57639,0.00015,30.63792]
[1779629294042,32.93,76956.96,0.0,-0.57664,0.00015,30.63346]
[1779629295496,32.93,76955.39,0.0,-0.57688,0.00015,30.62922]
[1779629298104,32.93,76953.71,0.0,-0.57714,0.00015,30.62462]
[1779629298200,32.93,76945.3,0.0,-0.57842,0.00015,30.60164]
[1779629303814,32.93,76948.42,0.0,-0.57795,0.00015,30.61009]
[1779629309857,32.92,76949.84,0.0,-0.57774,0.00015,30.61385]
[1779629314892,32.92,76950.92,0.0,-0.57759,0.00015,30.61374]
[1779629319926,32.92,76949.42,0.0,-0.57783,0.00015,30.60945]
[1779629323553,32.91,76949.23,0.0,-0.57787,0.00015,30.60883]
[1779629323720,32.91,76947.34,0.0,-0.57816,0.00015,30.60362]
[1779629325978,32.91,76947.39,0.0,-0.57815,0.00015,30.60372]
[1779629326009,32.91,76947.39,0.0,-0.57815,0.00015,30.60372]
[1779629326519,32.91,76947.39,0.0,-0.57815,0.00015,30.60372]
[1779629326524,32.91,76947.39,0.0,-0.57815,0.00015,30.60372]
[1779629326629,32.91,76947.39,0.0,-0.57815,0.00015,30.60372]
[1779629327852,32.91,76946.5,0.0,-0.57829,0.00015,30.60126]
[1779629328024,32.91,76946.5,0.0,-0.57829,0.00015,30.60126]
[1779629328275,32.91,76936.33,0.0,-0.57984,0.00015,30.57309]
[1779629329998,32.91,76928.05,0.0,-0.58109,0.00015,30.54986]
[1779629335036,32.91,76924.64,0.0,-0.58161,0.00015,30.54023]
[1779629340069,32.91,76918.19,0.0,-0.58258,0.00015,30.52186]
[1779629345104,32.91,76919.13,0.0,-0.58243,0.00015,30.52464]
[1779629350140,32.92,76920.68,0.0,-0.58219,0.00015,30.52916]
[1779629355174,32.92,76921.3,0.0,-0.5821,0.00015,30.53101]
[1779629359270,32.92,76920.64,0.0,-0.58219,0.00015,30.52918]
[1779629361422,32.92,76912.96,0.0,-0.58335,0.00015,30.50717]
[1779629361862,32.92,76912.96,0.0,-0.58335,0.00015,30.50717]
[1779629363233,32.92,76907.76,0.0,-0.58415,0.00015,30.49199]
[1779629365818,32.92,76905.81,0.0,-0.58444,0.00015,30.48633]
[1779629366086,32.92,76903.69,0.0,-0.58476,0.00015,30.48016]
[1779629366128,32.92,76904.29,0.0,-0.58467,0.00015,30.48196]
[1779629367511,32.92,76904.29,0.0,-0.58467,0.00015,30.48196]
[1779629369203,32.92,76905.0,0.0,-0.58455,0.00015,30.48411]
[1779629370514,32.92,76905.44,0.0,-0.58448,0.00015,30.48543]
[1779629372332,32.93,76906.83,0.0,-0.58428,0.00015,30.48661]
[1779629375110,32.93,76901.02,0.0,-0.58515,0.00015,30.4697]
[1779629380353,32.93,76902.61,0.0,-0.58492,0.00015,30.47426]
[1779629383255,32.92,76898.85,0.0,-0.58549,0.00015,30.46307]
[1779629383377,32.92,76898.85,0.0,-0.58549,0.00015,30.46307]
[1779629383619,32.92,76898.85,0.0,-0.58549,0.00015,30.46307]
[1779629383714,32.92,76916.14,0.0,-0.58288,0.00015,30.51342]
[1779629384381,32.92,76916.14,0.0,-0.58288,0.00015,30.51345]
[1779629388567,32.92,76917.98,0.0,-0.58259,0.00015,30.51885]
[1779629388604,32.92,76917.98,0.0,-0.58259,0.00015,30.51885]
[1779629388713,32.92,76917.98,0.0,-0.58259,0.00015,30.51885]
[1779629388753,32.93,76915.92,0.0,-0.5829,0.00015,30.51296]
[1779629390025,32.93,76915.92,0.0,-0.5829,0.00015,30.513]
[1779629390281,32.93,76915.92,0.0,-0.5829,0.00015,30.513]
[1779629390308,32.93,76915.92,0.0,-0.5829,0.00015,30.513]
[1779629390427,32.93,76908.77,0.0,-0.58398,0.00015,30.49236]
[1779629391790,32.93,76908.77,0.0,-0.58398,0.00015,30.49236]
[1779629391649,32.93,76894.81,0.0,-0.5861,0.00015,30.45126]
[1779629392441,32.93,76894.81,0.0,-0.5861,0.00015,30.4513]
[1779629393538,32.93,76894.81,0.0,-0.5861,0.00015,30.4513]
[1779629399490,32.93,76896.42,0.0,-0.58583,0.00015,30.45636]
[1779629404525,32.94,76900.96,0.0,-0.58513,0.00015,30.47003]
[1779629405662,32.94,76900.96,0.0,-0.58513,0.00015,30.47003]
[1779629407522,32.94,76900.82,0.0,-0.58515,0.00015,30.46966]
[1779629408252,32.94,76900.38,0.0,-0.58521,0.00015,30.46846]
[1779629408771,32.94,76900.38,0.0,-0.58521,0.00015,30.46846]
[1779629409513,32.94,76900.73,0.0,-0.58515,0.00015,30.46954]
[1779629414595,32.95,76902.91,0.0,-0.58481,0.00015,30.47619]
[1779629420637,32.95,76903.62,0.0,-0.58469,0.00015,30.4785]
[1779629421861,32.95,76909.01,0.0,-0.58387,0.00015,30.49426]
[1779629428695,32.96,76912.35,0.0,-0.58335,0.00015,30.50416]
[1779629435742,32.96,76914.0,0.0,-0.5831,0.00015,30.5062]
[1779629440778,32.97,76916.46,0.0,-0.58271,0.00015,30.51344]
[1779629445812,32.97,76920.01,0.0,-0.58217,0.00015,30.52374]
[1779629450847,32.97,76921.51,0.0,-0.58193,0.00015,30.52816]
[1779629457896,32.98,76921.94,0.0,-0.58185,0.00015,30.52958]
[1779629463939,32.98,76926.46,0.0,-0.58116,0.00015,30.54253]
[1779629465951,32.98,76936.73,0.0,-0.5796,0.00015,30.57134]
[1779629466104,32.98,76936.73,0.0,-0.5796,0.00015,30.57134]
[1779629466958,32.98,76936.49,0.0,-0.57964,0.00015,30.57068]
[1779629469058,32.98,76937.18,0.0,-0.57953,0.00015,30.57262]
[1779629469982,32.98,76936.68,0.0,-0.57961,0.00015,30.57123]
[1779629470028,32.98,76936.68,0.0,-0.57961,0.00015,30.57123]
[1779629470311,32.98,76936.68,0.0,-0.57961,0.00015,30.57123]
[1779629470530,32.98,76936.68,0.0,-0.57961,0.00015,30.57123]
[1779629470988,32.98,76948.26,0.0,-0.57785,0.00015,30.60312]
[1779629471996,32.98,76952.26,0.0,-0.57724,0.00015,30.61399]
[1779629475537,32.98,76954.28,0.0,-0.57695,0.00015,30.61927]
[1779629475747,32.97,76954.02,0.0,-0.57699,0.00015,30.61851]
[1779629481533,32.97,76952.74,0.0,-0.5772,0.00015,30.61477]
[1779629481620,32.97,76952.74,0.0,-0.5772,0.00015,30.61477]
[1779629483888,32.97,76950.33,0.0,-0.57758,0.00015,30.60812]
[1779629489118,32.96,76950.47,0.0,-0.57758,0.00015,30.60812]
[1779629499185,32.94,76950.39,0.0,-0.57763,0.00015,30.60443]
[1779629504223,32.94,76948.09,0.0,-0.578,0.00015,30.5979]
[1779629509257,32.93,76947.13,0.0,-0.57816,0.00015,30.59504]
[1779629514293,32.93,76946.97,0.0,-0.5782,0.00015,30.59437]
[1779629519327,32.92,76946.83,0.0,-0.57823,0.00015,30.5938]
[1779629524685,32.92,76948.75,0.0,-0.57795,0.00015,30.59896]
[1779629530405,32.92,76946.28,0.0,-0.57834,0.00015,30.59199]
[1779629536447,32.91,76945.38,0.0,-0.57849,0.00015,30.58924]
[1779629540475,32.9,76938.3,0.0,-0.57958,0.00015,30.56942]
[1779629545510,32.9,76938.41,0.0,-0.57959,0.00015,30.56942]
[1779629551552,32.89,76940.03,0.0,-0.57937,0.00015,30.57063]
[1779629552380,32.89,76940.03,0.0,-0.57937,0.00015,30.57063]
[1779629552394,32.89,76940.03,0.0,-0.57937,0.00015,30.57063]
[1779629552454,32.89,76940.03,0.0,-0.57937,0.00015,30.57063]
[1779629552578,32.89,76940.03,0.0,-0.57937,0.00015,30.57063]
[1779629552595,32.89,76938.35,0.0,-0.57963,0.00015,30.5659]
[1779629555580,32.89,76933.0,0.0,-0.58044,0.00015,30.5509]
[1779629559608,32.89,76927.14,0.0,-0.58133,0.00015,30.53436]
[1779629564643,32.89,76922.14,0.0,-0.58209,0.00015,30.52018]
[1779629568967,32.89,76920.79,0.0,-0.58229,0.00015,30.51635]
[1779629576084,32.89,76917.82,0.0,-0.58274,0.00015,30.50791]
[1779629581148,32.89,76921.73,0.0,-0.58214,0.00015,30.51923]
[1779629582994,32.89,76915.76,0.0,-0.58304,0.00015,30.50213]
[1779629589821,32.9,76916.94,0.0,-0.58285,0.00015,30.5057]
[1779629594944,32.9,76915.09,0.0,-0.58313,0.00015,30.50047]
[1779629595016,32.9,76915.09,0.0,-0.58313,0.00015,30.50047]
[1779629600899,32.9,76913.02,0.0,-0.58343,0.00015,30.49469]
[1779629605933,32.91,76909.71,0.0,-0.58392,0.00015,30.48522]
[1779629607102,32.91,76909.71,0.0,-0.58392,0.00015,30.48522]
[1779629607948,32.91,76906.51,0.0,-0.58441,0.00015,30.47594]
[1779629610967,32.91,76901.33,0.0,-0.58519,0.00015,30.46083]
[1779629616004,32.91,76900.4,0.0,-0.58533,0.00015,30.45527]
[1779629620383,32.91,76901.99,0.0,-0.5851,0.00015,30.45977]
[1779629621038,32.91,76901.89,0.0,-0.58512,0.00015,30.45943]
[1779629626073,32.9,76900.88,0.0,-0.58528,0.00015,30.45621]
[1779629628048,32.9,76900.56,0.0,-0.58534,0.00015,30.45519]
[1779629633384,32.89,76901.2,0.0,-0.58527,0.00015,30.45655]
[1779629640171,32.88,76898.12,0.0,-0.58577,0.00015,30.44698]
[1779629644200,32.87,76891.59,0.0,-0.58677,0.00015,30.42722]
[1779629648227,32.87,76884.9,0.0,-0.5878,0.00015,30.40682]
[1779629649405,32.87,76884.9,0.0,-0.5878,0.00015,30.40682]
[1779629650154,32.87,76883.7,0.0,-0.58799,0.00015,30.40306]
[1779629650970,32.87,76883.7,0.0,-0.58799,0.00015,30.40306]
[1779629655857,32.86,76878.23,0.0,-0.58884,0.00015,30.38618]
[1779629661741,32.86,76874.86,0.0,-0.58937,0.00015,30.37548]
[1779629667870,32.85,76875.85,0.0,-0.58924,0.00015,30.37821]
[1779629673667,32.84,76868.26,0.0,-0.59042,0.00015,30.35147]
[1779629675266,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629675432,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629675603,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629675923,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629676086,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629676209,32.84,76868.28,0.0,-0.59041,0.00015,30.35153]
[1779629676186,32.84,76856.16,0.0,-0.59225,0.00015,30.31356]
[1779629676425,32.84,76856.16,0.0,-0.59225,0.00015,30.31356]
[1779629677909,32.84,76856.16,0.0,-0.59225,0.00015,30.31356]
[1779629678224,32.84,76857.5,0.0,-0.59205,0.00015,30.31776]
[1779629678295,32.84,76857.5,0.0,-0.59205,0.00015,30.31776]
[1779629678545,32.84,76857.5,0.0,-0.59205,0.00015,30.31776]
[1779629678737,32.84,76857.5,0.0,-0.59205,0.00015,30.31776]
[1779629678748,32.84,76887.22,0.0,-0.58755,0.00015,30.40935]
[1779629679455,32.84,76887.22,0.0,-0.58755,0.00015,30.40935]
[1779629679548,32.84,76887.22,0.0,-0.58755,0.00015,30.40935]
[1779629679993,32.84,76887.22,0.0,-0.58755,0.00015,30.40935]
[1779629680023,32.84,76887.22,0.0,-0.58755,0.00015,30.40935]
[1779629680078,32.84,76895.32,0.0,-0.58632,0.00015,30.43366]
[1779629681050,32.84,76895.32,0.0,-0.58632,0.00015,30.43366]
[1779629681087,32.84,76895.32,0.0,-0.58632,0.00015,30.43366]
[1779629681232,32.84,76895.32,0.0,-0.58632,0.00015,30.43366]
[1779629681099,32.84,76890.01,0.0,-0.58712,0.00015,30.41778]
[1779629681361,32.84,76890.01,0.0,-0.58712,0.00015,30.41778]
[1779629681552,32.84,76890.01,0.0,-0.58712,0.00015,30.41778]
[1779629681559,32.84,76890.01,0.0,-0.58712,0.00015,30.41778]
[1779629681629,32.84,76880.32,0.0,-0.58859,0.00015,30.38845]
[1779629683058,32.84,76880.32,0.0,-0.58859,0.00015,30.38845]
[1779629683085,32.84,76880.32,0.0,-0.58859,0.00015,30.38845]
[1779629683177,32.84,76880.32,0.0,-0.58859,0.00015,30.38845]
[1779629683203,32.84,76880.32,0.0,-0.58859,0.00015,30.38845]
[1779629683184,32.84,76875.58,0.0,-0.58931,0.00015,30.37394]
[1779629683738,32.84,76882.68,0.0,-0.58824,0.00015,30.39562]
[1779629685078,32.84,76882.68,0.0,-0.58824,0.00015,30.39562]
[1779629685121,32.84,76882.68,0.0,-0.58824,0.00015,30.39562]
[1779629685207,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629685278,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629685435,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629685469,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629685482,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629686204,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629686230,32.84,76883.52,0.0,-0.58811,0.00015,30.39816]
[1779629685515,32.84,76878.7,0.0,-0.58884,0.00015,30.38347]
[1779629686312,32.84,76878.7,0.0,-0.58884,0.00015,30.38347]
[1779629686495,32.84,76878.73,0.0,-0.58884,0.00015,30.38356]
[1779629687822,32.84,76878.73,0.0,-0.58884,0.00015,30.38356]
[1779629687862,32.84,76878.73,0.0,-0.58884,0.00015,30.38356]
[1779629688052,32.84,76878.99,0.0,-0.5888,0.00015,30.38436]
[1779629693809,32.84,76877.36,0.0,-0.58906,0.00015,30.37909]
[1779629700593,32.83,76874.26,0.0,-0.58955,0.00015,30.36927]
[1779629704921,32.83,76872.71,0.0,-0.58979,0.00015,30.36437]
[1779629708022,32.82,76872.06,0.0,-0.5899,0.00015,30.36224]
[1779629711833,32.82,76876.44,0.0,-0.58924,0.00015,30.37559]
[1779629716146,32.82,76880.24,0.0,-0.58868,0.00015,30.38696]
[1779629716219,32.82,76879.72,0.0,-0.58876,0.00015,30.38532]
[1779629721741,32.81,76878.5,0.0,-0.58896,0.00015,30.38127]
[1779629726777,32.81,76878.06,0.0,-0.58905,0.00015,30.37965]
[1779629732058,32.8,76882.16,0.0,-0.58844,0.00015,30.39196]
[1779629736847,32.8,76887.13,0.0,-0.58771,0.00015,30.40378]
[1779629744162,32.79,76887.05,0.0,-0.58774,0.00015,30.40319]
[1779629750945,32.78,76886.4,0.0,-0.58785,0.00015,30.40098]
[1779629752959,32.78,76880.09,0.0,-0.58881,0.00015,30.38171]
[1779629757998,32.78,76878.82,0.0,-0.58901,0.00015,30.37771]
[1779629760839,32.78,76878.65,0.0,-0.58905,0.00015,30.37709]
[1779629761127,32.78,76872.64,0.0,-0.58996,0.00015,30.35853]
[1779629763037,32.78,76863.26,0.0,-0.59139,0.00015,30.32924]
[1779629764304,32.78,76860.41,0.0,-0.59182,0.00015,30.32027]
[1779629768083,32.78,76860.07,0.0,-0.59188,0.00015,30.31912]
[1779629768119,32.77,76853.07,0.0,-0.59294,0.00015,30.29696]
[1779629773051,32.77,76851.86,0.0,-0.59313,0.00015,30.29306]
[1779629774346,32.77,76849.61,0.0,-0.59347,0.00015,30.28587]
[1779629775202,32.77,76847.12,0.0,-0.59385,0.00015,30.27791]
[1779629775260,32.77,76835.13,0.0,-0.59567,0.00015,30.23917]
[1779629776129,32.77,76835.13,0.0,-0.59567,0.00015,30.23917]
[1779629781164,32.77,76832.26,0.0,-0.5961,0.00015,30.22988]
[1779629782172,32.77,76841.13,0.0,-0.59475,0.00015,30.25871]
[1779629783179,32.77,76842.73,0.0,-0.59451,0.00015,30.26388]
[1779629788214,32.77,76836.68,0.0,-0.59543,0.00015,30.2443]
[1779629794257,32.78,76837.53,0.0,-0.5953,0.00015,30.24415]
[1779629799313,32.78,76837.89,0.0,-0.59525,0.00015,30.24537]
[1779629804348,32.78,76837.51,0.0,-0.5953,0.00015,30.24421]
[1779629808375,32.78,76843.18,0.0,-0.59444,0.00015,30.26257]
[1779629813411,32.78,76843.39,0.0,-0.59441,0.00015,30.26327]
[1779629818503,32.78,76841.87,0.0,-0.59464,0.00015,30.25839]
[1779629823726,32.78,76841.36,0.0,-0.59471,0.00015,30.25677]
[1779629829700,32.78,76836.62,0.0,-0.59543,0.00015,30.24151]
[1779629834802,32.78,76830.74,0.0,-0.59631,0.00015,30.22241]
[1779629841619,32.78,76830.93,0.0,-0.59628,0.00015,30.22312]
[1779629846653,32.78,76826.58,0.0,-0.59693,0.00015,30.20888]
[1779629851688,32.79,76823.51,0.0,-0.59741,0.00015,30.19585]
[1779629854808,32.79,76821.88,0.0,-0.59765,0.00015,30.19049]
[1779629854815,32.79,76821.88,0.0,-0.59765,0.00015,30.19049]
[1779629855616,32.79,76819.22,0.0,-0.59805,0.00015,30.18168]
[1779629856393,32.79,76812.44,0.0,-0.59908,0.00015,30.15907]
[1779629856512,32.79,76812.44,0.0,-0.59908,0.00015,30.15907]
[1779629856662,32.79,76812.44,0.0,-0.59908,0.00015,30.15907]
[1779629857179,32.79,76812.44,0.0,-0.59908,0.00015,30.15907]
[1779629857322,32.79,76812.44,0.0,-0.59908,0.00015,30.15907]
[1779629857417,32.79,76795.34,0.0,-0.60165,0.00015,30.10126]
[1779629858743,32.79,76801.49,0.0,-0.60072,0.00015,30.1223]
[1779629860757,32.79,76796.24,0.0,-0.60151,0.00015,30.1045]
[1779629865793,32.79,76794.49,0.0,-0.60176,0.00015,30.09866]
[1779629870827,32.8,76799.51,0.0,-0.60099,0.00015,30.11611]
[1779629875084,32.8,76810.29,0.0,-0.59935,0.00015,30.15281]
[1779629878050,32.8,76810.07,0.0,-0.59938,0.00015,30.15215]
[1779629878271,32.8,76810.49,0.0,-0.59931,0.00015,30.15364]
[1779629882911,32.81,76805.45,0.0,-0.60007,0.00015,30.13682]
[1779629883503,32.81,76805.45,0.0,-0.60007,0.00015,30.13682]
[1779629888952,32.81,76802.7,0.0,-0.60046,0.00015,30.12791]
[1779629890305,32.81,76802.7,0.0,-0.60046,0.00015,30.12791]
[1779629890355,32.81,76800.88,0.0,-0.60073,0.00015,30.12186]
[1779629897010,32.82,76796.95,0.0,-0.6013,0.00015,30.10887]
[1779629902046,32.82,76798.98,0.0,-0.60098,0.00015,30.11613]
[1779629907080,32.83,76800.81,0.0,-0.60069,0.00015,30.12267]
[1779629912115,32.83,76797.22,0.0,-0.60122,0.00015,30.10789]
[1779629917150,32.84,76800.87,0.0,-0.60065,0.00015,30.12064]
[1779629922186,32.84,76800.53,0.0,-0.60069,0.00015,30.11981]
[1779629927223,32.85,76806.14,0.0,-0.59983,0.00015,30.13909]
[1779629932256,32.85,76807.92,0.0,-0.59954,0.00015,30.14535]
[1779629938298,32.86,76807.86,0.0,-0.59954,0.00015,30.14547]
[1779629943341,32.86,76808.65,0.0,-0.5994,0.00015,30.1484]
[1779629948377,32.87,76810.1,0.0,-0.59917,0.00015,30.15356]
[1779629953411,32.87,76809.99,0.0,-0.59917,0.00015,30.1535]
[1779629958447,32.88,76810.74,0.0,-0.59905,0.00015,30.15622]
[1779629963482,32.88,76812.59,0.0,-0.59876,0.00015,30.16258]
[1779629964490,32.88,76818.6,0.0,-0.59785,0.00015,30.18257]
[1779629969523,32.88,76822.51,0.0,-0.59725,0.00015,30.1956]
[1779629973348,32.88,76823.17,0.0,-0.59716,0.00015,30.19484]
[1779629978587,32.88,76821.86,0.0,-0.59735,0.00015,30.19068]
[1779629981608,32.88,76815.18,0.0,-0.59835,0.00015,30.16865]
[1779629985410,32.89,76816.11,0.0,-0.59821,0.00015,30.1718]
[1779629985432,32.89,76817.68,0.0,-0.59797,0.00015,30.17707]
[1779629990676,32.89,76820.39,0.0,-0.59755,0.00015,30.18617]
[1779629995935,32.89,76824.96,0.0,-0.59686,0.00015,30.20135]
[1779630001404,32.89,76827.46,0.0,-0.59648,0.00015,30.20961]
[1779630001630,32.89,76827.46,0.0,-0.59648,0.00015,30.20961]
[1779630001804,32.89,76829.16,0.0,-0.59622,0.00015,30.21524]
[1779630001861,32.89,76837.43,0.0,-0.59497,0.00015,30.24206]
[1779630003777,32.89,76841.53,0.0,-0.59435,0.00015,30.25522]
[1779630005315,32.89,76841.53,0.0,-0.59435,0.00015,30.25522]
[1779630005369,32.89,76842.81,0.0,-0.59416,0.00015,30.25925]
[1779630007440,32.89,76843.48,0.0,-0.59406,0.00015,30.26139]
[1779630012354,32.89,76843.93,0.0,-0.594,0.00015,30.26267]
[1779630016028,32.89,76847.96,0.0,-0.59339,0.00015,30.27548]
[1779630016076,32.89,76848.68,0.0,-0.59329,0.00015,30.27775]
[1779630021905,32.89,76851.99,0.0,-0.59279,0.00015,30.28817]
[1779630026940,32.89,76853.11,0.0,-0.59262,0.00015,30.29163]
[1779630030967,32.88,76858.44,0.0,-0.59182,0.00015,30.30835]
[1779630036229,32.88,76860.79,0.0,-0.59147,0.00015,30.31276]
[1779630039508,32.88,76859.95,0.0,-0.5916,0.00015,30.31014]
[1779630040634,32.88,76862.95,0.0,-0.59115,0.00015,30.31952]
[1779630040638,32.89,76863.39,0.0,-0.59108,0.00015,30.3209]
[1779630044478,32.89,76865.97,0.0,-0.59069,0.00015,30.32893]
[1779630049949,32.89,76869.83,0.0,-0.5901,0.00015,30.34096]
[1779630052146,32.89,76883.4,0.0,-0.58804,0.00015,30.38248]
[1779630053153,32.89,76887.18,0.0,-0.58747,0.00015,30.3939]
[1779630054481,32.89,76887.18,0.0,-0.58747,0.00015,30.3939]
[1779630060204,32.9,76887.04,0.0,-0.58746,0.00015,30.39402]
[1779630065239,32.9,76887.18,0.0,-0.58742,0.00015,30.3948]
[1779630070274,32.91,76892.22,0.0,-0.58663,0.00015,30.41024]
[1779630075309,32.92,76898.34,0.0,-0.58569,0.00015,30.42876]
[1779630076520,32.92,76884.24,0.0,-0.58782,0.00015,30.38671]
[1779630077323,32.92,76884.24,0.0,-0.58782,0.00015,30.38675]
[1779630082907,32.92,76883.68,0.0,-0.58791,0.00015,30.3849]
[1779630088438,32.92,76887.28,0.0,-0.58735,0.00015,30.396]
[1779630094441,32.93,76887.36,0.0,-0.58734,0.00015,30.39348]
[1779630099476,32.93,76886.78,0.0,-0.58742,0.00015,30.39187]
[1779630104512,32.93,76886.28,0.0,-0.58748,0.00015,30.3905]
[1779630109547,32.93,76886.37,0.0,-0.58746,0.00015,30.3909]
[1779630114582,32.94,76886.64,0.0,-0.58741,0.00015,30.39183]
[1779630119617,32.94,76886.51,0.0,-0.58742,0.00015,30.3917]
[1779630122638,32.94,76880.02,0.0,-0.58839,0.00015,30.37227]
[1779630124652,32.95,76876.82,0.0,-0.58887,0.00015,30.3626]
[1779630131701,32.95,76877.9,0.0,-0.5887,0.00015,30.36608]
[1779630136735,32.95,76881.27,0.0,-0.58818,0.00015,30.37644]
[1779630141772,32.95,76884.26,0.0,-0.58772,0.00015,30.38565]
[1779630147021,32.96,76883.38,0.0,-0.58784,0.00015,30.38321]
[1779630152850,32.96,76884.3,0.0,-0.58769,0.00015,30.38327]
[1779630158695,32.97,76884.7,0.0,-0.58762,0.00015,30.38463]
[1779630161913,32.97,76891.04,0.0,-0.58665,0.00015,30.40383]
[1779630167164,32.98,76895.49,0.0,-0.58596,0.00015,30.41734]
[1779630171606,32.98,76901.55,0.0,-0.58503,0.00015,30.43543]
[1779630176671,32.98,76903.17,0.0,-0.58477,0.00015,30.44039]
[1779630182118,32.99,76904.45,0.0,-0.58457,0.00015,30.44429]
[1779630187305,32.99,76905.78,0.0,-0.58435,0.00015,30.44842]
[1779630188136,32.99,76905.78,0.0,-0.58435,0.00015,30.44842]
[1779630188238,32.99,76906.8,0.0,-0.5842,0.00015,30.45143]
[1779630194138,33.0,76909.12,0.0,-0.58383,0.00015,30.45839]
[1779630199315,33.0,76913.56,0.0,-0.58315,0.00015,30.47135]
[1779630199469,33.0,76907.67,0.0,-0.58404,0.00015,30.45431]
[1779630204804,33.0,76903.18,0.0,-0.58472,0.00015,30.44136]
[1779630205216,33.01,76902.46,0.0,-0.58482,0.00015,30.43935]
[1779630206223,33.01,76894.49,0.0,-0.58602,0.00015,30.41594]
[1779630207448,33.01,76891.08,0.0,-0.58653,0.00015,30.40592]
[1779630213272,33.01,76897.16,0.0,-0.58561,0.00015,30.42119]
[1779630214279,33.01,76898.46,0.0,-0.58541,0.00015,30.42506]
[1779630216292,33.02,76906.02,0.0,-0.58426,0.00015,30.44728]
[1779630218128,33.02,76907.11,0.0,-0.58409,0.00015,30.45052]
[1779630218306,33.02,76907.11,0.0,-0.58409,0.00015,30.45052]
[1779630221328,33.02,76912.99,0.0,-0.58319,0.00015,30.46763]
[1779630226363,33.02,76918.22,0.0,-0.58239,0.00015,30.48277]
[1779630227123,33.02,76918.22,0.0,-0.58239,0.00015,30.48277]
[1779630227132,33.02,76918.22,0.0,-0.58239,0.00015,30.48277]
[1779630227189,33.02,76918.22,0.0,-0.58239,0.00015,30.48277]
[1779630229457,33.02,76922.28,0.0,-0.58178,0.00015,30.49436]
[1779630229500,33.02,76922.28,0.0,-0.58178,0.00015,30.49436]
[1779630235426,33.03,76922.84,0.0,-0.58169,0.00015,30.49604]
[1779630240460,33.03,76916.57,0.0,-0.58263,0.00015,30.47824]
[1779630241468,33.03,76916.84,0.0,-0.58259,0.00015,30.47905]
[1779630246502,33.03,76916.41,0.0,-0.58265,0.00015,30.47795]
[1779630253553,33.03,76917.26,0.0,-0.58251,0.00015,30.48054]
[1779630258588,33.04,76919.19,0.0,-0.58221,0.00015,30.48615]
[1779630263623,33.03,76919.13,0.0,-0.58222,0.00015,30.4859]
[1779630268657,33.03,76917.64,0.0,-0.58245,0.00015,30.4816]
[1779630273692,33.03,76913.39,0.0,-0.5831,0.00015,30.46648]
[1779630278854,33.04,76912.39,0.0,-0.58325,0.00015,30.46372]
[1779630288797,33.04,76912.27,0.0,-0.58325,0.00015,30.46368]
[1779630293834,33.05,76911.99,0.0,-0.58328,0.00015,30.46301]
[1779630298867,33.05,76912.25,0.0,-0.58323,0.00015,30.46389]
[1779630303903,33.05,76915.81,0.0,-0.58269,0.00015,30.47422]
[1779630309189,33.05,76920.51,0.0,-0.58197,0.00015,30.4877]
[1779630309222,33.05,76920.51,0.0,-0.58197,0.00015,30.4877]
[1779630309287,33.05,76913.83,0.0,-0.58298,0.00015,30.46863]
[1779630310952,33.05,76906.58,0.0,-0.58408,0.00015,30.44774]
[1779630315988,33.06,76907.02,0.0,-0.584,0.00015,30.44917]
[1779630320019,33.06,76912.82,0.0,-0.58312,0.00015,30.46602]
[1779630325057,33.06,76915.05,0.0,-0.58277,0.00015,30.47252]
[1779630330089,33.06,76912.66,0.0,-0.58313,0.00015,30.46577]
[1779630335794,33.07,76914.43,0.0,-0.58286,0.00015,30.46798]
[1779630335824,33.07,76914.43,0.0,-0.58286,0.00015,30.46798]
[1779630335896,33.07,76906.64,0.0,-0.58404,0.00015,30.44557]
[1779630336336,33.07,76906.64,0.0,-0.58404,0.00015,30.44557]
[1779630336465,33.07,76906.64,0.0,-0.58404,0.00015,30.44557]
[1779630336469,33.07,76908.33,0.0,-0.58378,0.00015,30.45046]
[1779630342173,33.07,76912.79,0.0,-0.5831,0.00015,30.4635]
[1779630345193,33.07,76889.75,0.0,-0.58658,0.00015,30.39623]
[1779630346201,33.07,76887.27,0.0,-0.58695,0.00015,30.38888]
[1779630351237,33.07,76888.7,0.0,-0.58673,0.00015,30.39316]
[1779630356275,33.07,76889.73,0.0,-0.58658,0.00015,30.39618]
[1779630361305,33.08,76892.48,0.0,-0.58615,0.00015,30.40454]
[1779630364328,33.08,76899.48,0.0,-0.58509,0.00015,30.42528]
[1779630366340,33.08,76906.66,0.0,-0.584,0.00015,30.44627]
[1779630366997,33.08,76906.66,0.0,-0.584,0.00015,30.44627]
[1779630367270,33.08,76906.66,0.0,-0.584,0.00015,30.44627]
[1779630367316,33.08,76906.66,0.0,-0.584,0.00015,30.44627]
[1779630370805,33.08,76909.93,0.0,-0.5835,0.00015,30.45579]
[1779630370906,33.08,76910.57,0.0,-0.5834,0.00015,30.45768]
[1779630376411,33.08,76912.36,0.0,-0.58312,0.00015,30.46293]
[1779630381445,33.09,76911.83,0.0,-0.5832,0.00015,30.46152]
[1779630386893,33.09,76915.81,0.0,-0.58259,0.00015,30.47301]
[1779630388715,33.09,76924.45,0.0,-0.58128,0.00015,30.49759]
[1779630391980,33.09,76924.38,0.0,-0.58129,0.00015,30.4974]
[1779630391517,33.09,76936.03,0.0,-0.57953,0.00015,30.527]
[1779630392021,33.09,76936.03,0.0,-0.57953,0.00015,30.527]
[1779630392916,33.09,76932.56,0.0,-0.58006,0.00015,30.51736]
[1779630398785,33.09,76930.97,0.0,-0.5803,0.00015,30.51291]
[1779630404607,33.09,76930.09,0.0,-0.58044,0.00015,30.51044]
[1779630410648,33.09,76929.51,0.0,-0.58052,0.00015,30.50881]
[1779630416691,33.09,76928.23,0.0,-0.58072,0.00015,30.50522]
[1779630418925,33.09,76922.04,0.0,-0.58165,0.00015,30.48778]
[1779630424748,33.09,76922.9,0.0,-0.58152,0.00015,30.49024]
[1779630430790,33.09,76923.21,0.0,-0.58148,0.00015,30.49113]
[1779630431798,33.09,76916.83,0.0,-0.58244,0.00015,30.47303]
[1779630432805,33.09,76910.55,0.0,-0.58339,0.00015,30.45505]
[1779630434818,33.09,76916.25,0.0,-0.58252,0.00015,30.47142]
[1779630437840,33.09,76919.59,0.0,-0.58202,0.00015,30.48096]
[1779630442875,33.09,76917.23,0.0,-0.58237,0.00015,30.47431]
[1779630444009,33.09,76917.23,0.0,-0.58237,0.00015,30.47431]
[1779630444045,33.09,76917.23,0.0,-0.58237,0.00015,30.47431]
[1779630444890,33.09,76910.34,0.0,-0.58341,0.00015,30.4546]
[1779630445896,33.09,76896.57,0.0,-0.58549,0.00015,30.41456]
[1779630447911,33.1,76895.71,0.0,-0.58561,0.00015,30.41212]
[1779630449271,33.1,76895.37,0.0,-0.58566,0.00015,30.41116]
[1779630449293,33.1,76895.37,0.0,-0.58566,0.00015,30.41116]
[1779630454960,33.1,76893.74,0.0,-0.5859,0.00015,30.40365]
[1779630459993,33.11,76892.75,0.0,-0.58604,0.00015,30.4009]
[1779630465030,33.11,76893.3,0.0,-0.58595,0.00015,30.40269]
[1779630470050,33.11,76892.55,0.0,-0.58606,0.00015,30.4005]
[1779630473086,33.11,76885.87,0.0,-0.58707,0.00015,30.3807]
[1779630479351,33.12,76882.18,0.0,-0.5876,0.00015,30.37]
[1779630485169,33.12,76885.12,0.0,-0.58714,0.00015,30.37911]
[1779630490205,33.12,76884.72,0.0,-0.5872,0.00015,30.37793]
[1779630495240,33.12,76887.57,0.0,-0.58676,0.00015,30.38652]
[1779630500277,33.13,76891.19,0.0,-0.58621,0.00015,30.39749]
[1779630503296,33.13,76897.23,0.0,-0.58529,0.00015,30.41529]
[1779630506317,33.13,76892.04,0.0,-0.58608,0.00015,30.39988]
[1779630508331,33.13,76885.87,0.0,-0.58701,0.00015,30.38165]
[1779630513365,33.13,76882.8,0.0,-0.58747,0.00015,30.36973]
[1779630514608,33.13,76882.8,0.0,-0.58747,0.00015,30.36973]
[1779630514681,33.13,76882.67,0.0,-0.58749,0.00015,30.36939]
[1779630522429,33.14,76884.6,0.0,-0.58718,0.00015,30.37549]
[1779630524578,33.14,76869.25,0.0,-0.58948,0.00015,30.32924]
[1779630526458,33.14,76869.2,0.0,-0.58949,0.00015,30.32909]
[1779630531493,33.14,76867.37,0.0,-0.58977,0.00015,30.32348]
[1779630536861,33.14,76868.42,0.0,-0.58961,0.00015,30.32668]
[1779630536944,33.14,76868.42,0.0,-0.58961,0.00015,30.32668]
[1779630537004,33.14,76862.38,0.0,-0.59052,0.00015,30.30814]
[1779630538947,33.14,76855.94,0.0,-0.59149,0.00015,30.28818]
[1779630544398,33.14,76854.58,0.0,-0.5917,0.00015,30.2838]
[1779630549851,33.13,76851.23,0.0,-0.59222,0.00015,30.27307]
[1779630559921,33.12,76851.97,0.0,-0.59213,0.00015,30.27501]
[1779630565731,33.12,76851.69,0.0,-0.59218,0.00015,30.274]
[1779630571773,33.12,76850.82,0.0,-0.59233,0.00015,30.26815]
[1779630577814,33.12,76848.02,0.0,-0.59276,0.00015,30.2592]
[1779630582849,33.11,76844.71,0.0,-0.59326,0.00015,30.24867]
[1779630587886,33.11,76843.27,0.0,-0.59348,0.00015,30.24405]
[1779630592923,33.11,76843.69,0.0,-0.59342,0.00015,30.24532]
[1779630595337,33.11,76838.9,0.0,-0.59415,0.00015,30.23003]
[1779630595778,33.11,76838.9,0.0,-0.59415,0.00015,30.23003]
[1779630595944,33.11,76837.76,0.0,-0.59432,0.00015,30.22638]
[1779630600204,33.11,76831.11,0.0,-0.59532,0.00015,30.20503]
[1779630606014,33.11,76831.34,0.0,-0.59529,0.00015,30.20572]
[1779630608520,33.11,76832.87,0.0,-0.59506,0.00015,30.21061]
[1779630614070,33.11,76832.46,0.0,-0.59513,0.00015,30.20923]
[1779630619105,33.11,76831.79,0.0,-0.59523,0.00015,30.20708]
[1779630625147,33.11,76830.13,0.0,-0.59548,0.00015,30.20165]
[1779630626287,33.11,76829.82,0.0,-0.59553,0.00015,30.20063]
[1779630626512,33.11,76829.82,0.0,-0.59553,0.00015,30.20063]
[1779630626616,33.11,76829.82,0.0,-0.59553,0.00015,30.20063]
[1779630626636,33.11,76829.82,0.0,-0.59553,0.00015,30.20063]
[1779630626696,33.11,76829.82,0.0,-0.59553,0.00015,30.20063]
[1779630627161,33.11,76809.16,0.0,-0.59863,0.00015,30.13313]
[1779630628169,33.11,76810.69,0.0,-0.5984,0.00015,30.13821]
[1779630628742,33.11,76810.69,0.0,-0.5984,0.00015,30.13821]
[1779630628781,33.11,76810.69,0.0,-0.5984,0.00015,30.13821]
[1779630628809,33.11,76810.69,0.0,-0.5984,0.00015,30.13821]
[1779630629009,33.11,76810.69,0.0,-0.5984,0.00015,30.13821]
[1779630629174,33.11,76812.44,0.0,-0.59813,0.00015,30.14401]
[1779630629801,33.11,76812.44,0.0,-0.59813,0.00015,30.14401]
[1779630629986,33.11,76812.44,0.0,-0.59813,0.00015,30.14401]
[1779630630183,33.11,76813.34,0.0,-0.598,0.00015,30.14701]
[1779630631210,33.11,76813.34,0.0,-0.598,0.00015,30.14701]
[1779630631399,33.11,76813.8,0.0,-0.59794,0.00015,30.14558]
[1779630632196,33.11,76814.76,0.0,-0.59779,0.00015,30.14877]
[1779630639245,33.11,76815.95,0.0,-0.5976,0.00015,30.1529]
[1779630647302,33.11,76815.52,0.0,-0.59765,0.00015,30.1517]
[1779630650574,33.12,76823.25,0.0,-0.59649,0.00015,30.17702]
[1779630657063,33.12,76824.54,0.0,-0.5963,0.00015,30.18124]
[1779630662408,33.12,76822.55,0.0,-0.59659,0.00015,30.17489]
[1779630669462,33.12,76823.41,0.0,-0.59645,0.00015,30.17781]
[1779630674497,33.12,76818.57,0.0,-0.59718,0.00015,30.16205]
[1779630680784,33.12,76811.6,0.0,-0.59822,0.00015,30.13924]
[1779630684575,33.12,76818.01,0.0,-0.59726,0.00015,30.16036]
[1779630689603,33.12,76820.03,0.0,-0.59695,0.00015,30.16696]
[1779630695645,33.12,76818.46,0.0,-0.5972,0.00015,30.15884]
[1779630700926,33.12,76819.47,0.0,-0.59705,0.00015,30.16212]
[1779630707767,33.12,76819.01,0.0,-0.59712,0.00015,30.16061]
[1779630709986,33.12,76819.23,0.0,-0.59709,0.00015,30.16128]
[1779630710021,33.12,76822.08,0.0,-0.59666,0.00015,30.17055]
[1779630716793,33.12,76822.72,0.0,-0.59657,0.00015,30.17254]
[1779630721830,33.12,76820.32,0.0,-0.59693,0.00015,30.16466]
[1779630726864,33.12,76818.96,0.0,-0.59714,0.00015,30.16017]
[1779630731899,33.12,76818.36,0.0,-0.59723,0.00015,30.15815]
[1779630738949,33.12,76818.11,0.0,-0.59727,0.00015,30.15726]
[1779630744990,33.11,76817.48,0.0,-0.59737,0.00015,30.15512]
[1779630750030,33.11,76822.03,0.0,-0.59669,0.00015,30.16992]
[1779630755062,33.11,76822.92,0.0,-0.59657,0.00015,30.16975]
[1779630760096,33.11,76822.49,0.0,-0.59664,0.00015,30.16827]
[1779630764124,33.11,76815.7,0.0,-0.59766,0.00015,30.146]
[1779630771418,33.11,76816.1,0.0,-0.59761,0.00015,30.14725]
[1779630777215,33.11,76815.57,0.0,-0.59769,0.00015,30.14546]
[1779630782252,33.11,76807.3,0.0,-0.59893,0.00015,30.11812]
[1779630783259,33.11,76805.1,0.0,-0.59926,0.00015,30.11082]
[1779630788293,33.11,76805.88,0.0,-0.59914,0.00015,30.11359]
[1779630788527,33.11,76805.88,0.0,-0.59914,0.00015,30.11359]
[1779630789301,33.11,76805.85,0.0,-0.59914,0.00015,30.11353]
[1779630791315,33.11,76798.63,0.0,-0.60022,0.00015,30.08948]
[1779630792352,33.11,76793.43,0.0,-0.60099,0.00015,30.07201]
[1779630792478,33.11,76793.43,0.0,-0.60099,0.00015,30.07201]
[1779630794868,33.11,76791.81,0.0,-0.60123,0.00015,30.0666]
[1779630796378,33.11,76782.63,0.0,-0.6026,0.00015,30.03546]
[1779630798364,33.12,76784.73,0.0,-0.60228,0.00015,30.04275]
[1779630801386,33.12,76791.36,0.0,-0.60128,0.00015,30.06544]
[1779630806420,33.12,76791.81,0.0,-0.6012,0.00015,30.06719]
[1779630811455,33.12,76791.4,0.0,-0.60126,0.00015,30.06303]
[1779630816491,33.13,76788.53,0.0,-0.60168,0.00015,30.05355]
[1779630821784,33.13,76790.06,0.0,-0.60144,0.00015,30.05897]
[1779630827570,33.14,76788.86,0.0,-0.60161,0.00015,30.05521]
[1779630829853,33.14,76788.86,0.0,-0.60161,0.00015,30.05521]
[1779630831855,33.14,76774.89,0.0,-0.60368,0.00015,30.00766]
[1779630834011,33.14,76774.78,0.0,-0.6037,0.00015,30.00735]
[1779630834410,33.14,76774.78,0.0,-0.6037,0.00015,30.00735]
[1779630834412,33.14,76774.78,0.0,-0.6037,0.00015,30.00735]
[1779630834460,33.14,76774.78,0.0,-0.6037,0.00015,30.00735]
[1779630834404,33.14,76772.82,0.0,-0.60398,0.00015,30.00072]
[1779630834555,33.14,76772.82,0.0,-0.60398,0.00015,30.00072]
[1779630834617,33.14,76772.82,0.0,-0.60398,0.00015,30.00072]
[1779630834794,33.14,76772.82,0.0,-0.60398,0.00015,30.00072]
[1779630834841,33.14,76766.71,0.0,-0.60489,0.00015,29.97952]
[1779630839626,33.15,76766.37,0.0,-0.60493,0.00015,29.97865]
[1779630840005,33.15,76766.37,0.0,-0.60493,0.00015,29.97865]
[1779630840075,33.15,76766.98,0.0,-0.60483,0.00015,29.98087]
[1779630840737,33.15,76766.98,0.0,-0.60483,0.00015,29.98087]
[1779630844050,33.15,76767.84,0.0,-0.6047,0.00015,29.98408]
[1779630847859,33.16,76765.09,0.0,-0.60509,0.00015,29.97485]
[1779630848192,33.16,76765.17,0.0,-0.60507,0.00015,29.9753]
[1779630849890,33.16,76765.27,0.0,-0.60505,0.00015,29.97574]
[1779630850484,33.16,76744.32,0.0,-0.60817,0.00015,29.9019]
[1779630850776,33.16,76744.32,0.0,-0.60817,0.00015,29.9019]
[1779630851037,33.16,76744.32,0.0,-0.60817,0.00015,29.9019]
[1779630851271,33.16,76758.75,0.0,-0.60602,0.00015,29.953]
[1779630852403,33.16,76758.75,0.0,-0.60602,0.00015,29.953]
[1779630852477,33.16,76758.75,0.0,-0.60602,0.00015,29.953]
[1779630852473,33.16,76765.08,0.0,-0.60506,0.00015,29.97536]
[1779630854221,33.16,76765.08,0.0,-0.60506,0.00015,29.97536]
[1779630854311,33.16,76769.14,0.0,-0.60445,0.00015,29.98956]
[1779630859808,33.17,76768.82,0.0,-0.60448,0.00015,29.98892]
[1779630864841,33.18,76766.67,0.0,-0.60478,0.00015,29.9819]
[1779630867868,33.18,76757.1,0.0,-0.6062,0.00015,29.94855]
[1779630868864,33.18,76757.1,0.0,-0.6062,0.00015,29.94855]
[1779630871684,33.18,76753.34,0.0,-0.60675,0.00015,29.93544]
[1779630876934,33.18,76761.62,0.0,-0.60552,0.00015,29.96171]
[1779630882223,33.19,76754.6,0.0,-0.60654,0.00015,29.93757]
[1779630888096,33.19,76750.67,0.0,-0.60712,0.00015,29.92385]
[1779630888143,33.19,76746.99,0.0,-0.60767,0.00015,29.91083]
[1779630891035,33.19,76741.6,0.0,-0.60847,0.00015,29.89164]
[1779630896067,33.19,76738.04,0.0,-0.609,0.00015,29.87879]
[1779630896815,33.19,76738.04,0.0,-0.609,0.00015,29.87879]
[1779630897243,33.19,76738.04,0.0,-0.609,0.00015,29.87879]
[1779630897461,33.19,76714.86,0.0,-0.61245,0.00015,29.79443]
[1779630897875,33.19,76714.86,0.0,-0.61245,0.00015,29.79443]
[1779630898253,33.19,76714.86,0.0,-0.61245,0.00015,29.79443]
[1779630898349,33.19,76712.63,0.0,-0.61278,0.00015,29.78621]
[1779630900117,33.19,76712.63,0.0,-0.61278,0.00015,29.78621]
[1779630900480,33.19,76712.63,0.0,-0.61278,0.00015,29.78621]
[1779630900491,33.19,76712.63,0.0,-0.61278,0.00015,29.78621]
[1779630900130,33.19,76705.98,0.0,-0.61376,0.00015,29.76157]
[1779630900793,33.19,76705.98,0.0,-0.61376,0.00015,29.76157]
[1779630901108,33.19,76705.98,0.0,-0.61376,0.00015,29.76158]
[1779630902381,33.19,76716.51,0.0,-0.6122,0.00015,29.80058]
[1779630903584,33.19,76718.93,0.0,-0.61184,0.00015,29.80947]
[1779630904127,33.19,76718.93,0.0,-0.61184,0.00015,29.80949]
[1779630905151,33.19,76725.81,0.0,-0.61082,0.00015,29.83464]
[1779630905778,33.19,76725.81,0.0,-0.61082,0.00015,29.83464]
[1779630906361,33.19,76725.81,0.0,-0.61082,0.00015,29.83464]
[1779630906460,33.19,76731.18,0.0,-0.61002,0.00015,29.85413]
[1779630907852,33.19,76731.18,0.0,-0.61002,0.00015,29.85408]
[1779630908151,33.19,76732.75,0.0,-0.60979,0.00015,29.85973]
[1779630913186,33.19,76732.24,0.0,-0.60987,0.00015,29.85784]
[1779630918221,33.19,76733.24,0.0,-0.60972,0.00015,29.86134]
[1779630921242,33.19,76723.87,0.0,-0.61112,0.00015,29.8273]
[1779630924262,33.19,76731.19,0.0,-0.61003,0.00015,29.85388]
[1779630926277,33.19,76733.22,0.0,-0.60973,0.00015,29.86118]
[1779630931311,33.19,76731.59,0.0,-0.60998,0.00015,29.85245]
[1779630932594,33.19,76718.24,0.0,-0.61196,0.00015,29.80377]
[1779630933122,33.19,76718.24,0.0,-0.61196,0.00015,29.80377]
[1779630934333,33.19,76711.51,0.0,-0.61296,0.00015,29.77895]
[1779630935471,33.19,76711.51,0.0,-0.61296,0.00015,29.77895]
[1779630935560,33.19,76708.12,0.0,-0.61346,0.00015,29.7664]
[1779630939367,33.19,76704.5,0.0,-0.61398,0.00015,29.75327]
[1779630942029,33.2,76701.96,0.0,-0.61435,0.00015,29.74393]
[1779630947424,33.2,76707.56,0.0,-0.61351,0.00015,29.76517]
[1779630948431,33.2,76713.56,0.0,-0.61262,0.00015,29.7874]
[1779630953470,33.2,76709.87,0.0,-0.61315,0.00015,29.77413]
[1779630958501,33.21,76705.37,0.0,-0.6138,0.00015,29.75781]
[1779630963536,33.21,76707.74,0.0,-0.61343,0.00015,29.76689]
[1779630965866,33.21,76706.75,0.0,-0.61357,0.00015,29.76333]
[1779630966557,33.21,76707.17,0.0,-0.61351,0.00015,29.76494]
[1779630967868,33.22,76705.58,0.0,-0.61374,0.00015,29.75909]
[1779630968153,33.22,76705.58,0.0,-0.61374,0.00015,29.75909]
[1779630968580,33.22,76669.8,0.0,-0.61903,0.00015,29.62354]
[1779630968766,33.22,76669.8,0.0,-0.61903,0.00015,29.62354]
[1779630968926,33.22,76669.8,0.0,-0.61903,0.00015,29.62354]
[1779630969023,33.22,76669.8,0.0,-0.61903,0.00015,29.62354]
[1779630969586,33.22,76680.09,0.0,-0.61751,0.00015,29.66318]
[1779630970593,33.22,76698.08,0.0,-0.61484,0.00015,29.73134]
[1779630971309,33.22,76698.08,0.0,-0.61484,0.00015,29.73134]
[1779630971477,33.22,76698.08,0.0,-0.61484,0.00015,29.73134]
[1779630971601,33.22,76696.01,0.0,-0.61515,0.00015,29.72363]
[1779630972515,33.22,76696.01,0.0,-0.61515,0.00015,29.72363]
[1779630972610,33.22,76683.11,0.0,-0.61705,0.00015,29.6749]
[1779630973614,33.22,76681.43,0.0,-0.6173,0.00015,29.66858]
[1779630974546,33.22,76681.43,0.0,-0.6173,0.00015,29.66858]
[1779630974626,33.22,76681.79,0.0,-0.61724,0.00015,29.67004]
[1779630975628,33.22,76675.89,0.0,-0.61811,0.00015,29.64756]
[1779630976150,33.22,76675.89,0.0,-0.61811,0.00015,29.64756]
[1779630976634,33.22,76675.9,0.0,-0.6181,0.00015,29.6477]
[1779630977046,33.22,76675.9,0.0,-0.6181,0.00015,29.6477]
[1779630977641,33.22,76668.93,0.0,-0.61912,0.00015,29.62097]
[1779630979656,33.23,76660.92,0.0,-0.6203,0.00015,29.59011]
[1779630981672,33.23,76655.53,0.0,-0.62109,0.00015,29.56906]
[1779630982951,33.23,76647.31,0.0,-0.6223,0.00015,29.53673]
[1779630983685,33.23,76647.31,0.0,-0.6223,0.00015,29.53674]
[1779630985585,33.23,76647.31,0.0,-0.6223,0.00015,29.53674]
[1779630985701,33.23,76646.51,0.0,-0.62242,0.00015,29.53358]
[1779630989728,33.23,76641.71,0.0,-0.62312,0.00015,29.51458]
[1779630992037,33.23,76641.26,0.0,-0.62319,0.00015,29.5128]
[1779630992707,33.23,76640.99,0.0,-0.62324,0.00015,29.50876]
[1779630992709,33.23,76640.99,0.0,-0.62324,0.00015,29.50876]
[1779630992808,33.23,76639.27,0.0,-0.62349,0.00015,29.50197]
[1779630997795,33.23,76631.67,0.0,-0.62461,0.00015,29.47163]
[1779631000636,33.23,76633.9,0.0,-0.62428,0.00015,29.48058]
[1779631000816,33.23,76636.49,0.0,-0.62388,0.00015,29.49133]
[1779631002726,33.23,76634.51,0.0,-0.62417,0.00015,29.48355]
[1779631003101,33.24,76627.53,0.0,-0.62519,0.00015,29.45569]
[1779631005033,33.24,76627.53,0.0,-0.62519,0.00015,29.45572]
[1779631005154,33.24,76627.53,0.0,-0.62519,0.00015,29.45572]
[1779631008367,33.24,76624.71,0.0,-0.62559,0.00015,29.44454]
[1779631008401,33.24,76621.39,0.0,-0.62607,0.00015,29.43125]
[1779631009188,33.24,76621.39,0.0,-0.62607,0.00015,29.43125]
[1779631009248,33.24,76620.55,0.0,-0.6262,0.00015,29.42785]
[1779631009742,33.24,76620.55,0.0,-0.6262,0.00015,29.42785]
[1779631009879,33.24,76620.55,0.0,-0.6262,0.00015,29.42785]
[1779631011248,33.24,76620.55,0.0,-0.6262,0.00015,29.42785]
[1779631011346,33.24,76613.01,0.0,-0.6273,0.00015,29.3972]
[1779631013906,33.24,76612.92,0.0,-0.62731,0.00015,29.3969]
[1779631016928,33.24,76617.64,0.0,-0.62662,0.00015,29.41619]
[1779631021982,33.24,76617.19,0.0,-0.62668,0.00015,29.41442]
[1779631026010,33.24,76609.81,0.0,-0.62776,0.00015,29.38451]
[1779631028023,33.26,76607.82,0.0,-0.62799,0.00015,29.37788]
[1779631032052,33.27,76612.42,0.0,-0.62724,0.00015,29.39844]
[1779631033313,33.28,76620.23,0.0,-0.6261,0.00015,29.43027]
[1779631035081,33.29,76621.82,0.0,-0.62581,0.00015,29.43793]
[1779631037420,33.29,76624.79,0.0,-0.62537,0.00015,29.44999]
[1779631037457,33.29,76627.47,0.0,-0.62496,0.00015,29.46118]
[1779631043389,33.3,76630.36,0.0,-0.62449,0.00015,29.47395]
[1779631048055,33.31,76633.01,0.0,-0.62408,0.00015,29.48509]
[1779631050184,33.32,76645.5,0.0,-0.62223,0.00015,29.53508]
[1779631051383,33.32,76645.5,0.0,-0.62223,0.00015,29.53508]
[1779631051474,33.32,76650.75,0.0,-0.62146,0.00015,29.55295]
[1779631055218,33.32,76657.62,0.0,-0.62043,0.00015,29.58014]
[1779631056733,33.32,76657.62,0.0,-0.62043,0.00015,29.58014]
[1779631057263,33.32,76659.0,0.0,-0.62022,0.00015,29.58562]
[1779631061262,33.34,76647.1,0.0,-0.6219,0.00015,29.54085]
[1779631062268,33.34,76647.41,0.0,-0.62185,0.00015,29.54221]
[1779631067303,33.35,76644.48,0.0,-0.62225,0.00015,29.53144]
[1779631070774,33.36,76642.72,0.0,-0.62249,0.00015,29.52498]
[1779631071387,33.36,76637.97,0.0,-0.62318,0.00015,29.50638]
[1779631077378,33.37,76636.29,0.0,-0.62338,0.00015,29.50073]
[1779631081485,33.37,76635.29,0.0,-0.62351,0.00015,29.49727]
[1779631087451,33.39,76630.02,0.0,-0.62423,0.00015,29.47759]
[1779631092489,33.39,76634.92,0.0,-0.62349,0.00015,29.49762]
[1779631093739,33.39,76639.72,0.0,-0.62278,0.00015,29.51675]
[1779631095500,33.39,76639.72,0.0,-0.62278,0.00015,29.51675]
[1779631095601,33.4,76630.8,0.0,-0.62408,0.00015,29.48158]
[1779631097526,33.4,76626.58,0.0,-0.62468,0.00015,29.46523]
[1779631102562,33.41,76628.47,0.0,-0.62436,0.00015,29.47367]
[1779631105582,33.42,76633.93,0.0,-0.62354,0.00015,29.49603]
[1779631108927,33.42,76634.26,0.0,-0.62347,0.00015,29.49781]
[1779631108931,33.42,76634.26,0.0,-0.62347,0.00015,29.49781]
[1779631109609,33.42,76633.44,0.0,-0.62358,0.00015,29.49472]
[1779631110617,33.42,76627.69,0.0,-0.62442,0.00015,29.47204]
[1779631112632,33.43,76635.68,0.0,-0.62325,0.00015,29.50089]
[1779631113560,33.43,76635.68,0.0,-0.62325,0.00015,29.50089]
[1779631113638,33.43,76639.52,0.0,-0.62268,0.00015,29.51633]
[1779631118674,33.44,76645.14,0.0,-0.62183,0.00015,29.53904]
[1779631122343,33.44,76645.89,0.0,-0.62171,0.00015,29.54233]
[1779631124716,33.44,76655.15,0.0,-0.62034,0.00015,29.57858]
[1779631126205,33.44,76655.61,0.0,-0.62027,0.00015,29.58046]
[1779631126731,33.44,76656.7,0.0,-0.62011,0.00015,29.58478]
[1779631131765,33.45,76657.68,0.0,-0.61994,0.00015,29.5892]
[1779631135793,33.46,76650.44,0.0,-0.62098,0.00015,29.56155]
[1779631140828,33.46,76651.21,0.0,-0.62085,0.00015,29.56507]
[1779631145862,33.47,76654.54,0.0,-0.62034,0.00015,29.57847]
[1779631150898,33.47,76658.87,0.0,-0.61968,0.00015,29.59568]
[1779631156759,33.48,76659.08,0.0,-0.61964,0.00015,29.59687]
[1779631161843,33.48,76659.48,0.0,-0.61956,0.00015,29.5989]
[1779631166654,33.49,76659.64,0.0,-0.61951,0.00015,29.59997]
[1779631166674,33.49,76665.21,0.0,-0.61869,0.00015,29.62152]
[1779631168017,33.49,76670.91,0.0,-0.61785,0.00015,29.64331]
[1779631170708,33.49,76676.92,0.0,-0.61697,0.00015,29.66623]
[1779631173386,33.49,76677.35,0.0,-0.61691,0.00015,29.66487]
[1779631173430,33.49,76676.96,0.0,-0.61697,0.00015,29.66344]
[1779631177079,33.49,76681.79,0.0,-0.61625,0.00015,29.68184]
[1779631178023,33.49,76681.79,0.0,-0.61625,0.00015,29.68184]
[1779631183122,33.5,76685.11,0.0,-0.61576,0.00015,29.69438]
[1779631188157,33.5,76686.87,0.0,-0.6155,0.00015,29.70097]
[1779631190171,33.5,76694.05,0.0,-0.61445,0.00015,29.72774]
[1779631195206,33.5,76691.83,0.0,-0.61477,0.00015,29.71966]
[1779631197497,33.5,76691.51,0.0,-0.61481,0.00015,29.7185]
[1779631197568,33.5,76700.91,0.0,-0.61343,0.00015,29.75331]
[1779631198227,33.5,76700.91,0.0,-0.61343,0.00015,29.75332]
[1779631199254,33.5,76700.91,0.0,-0.61343,0.00015,29.75332]
[1779631199261,33.5,76700.91,0.0,-0.61343,0.00015,29.75332]
[1779631199424,33.5,76700.91,0.0,-0.61343,0.00015,29.75332]
[1779631199474,33.5,76713.0,0.0,-0.61165,0.00015,29.79752]
[1779631204801,33.5,76714.43,0.0,-0.61144,0.00015,29.80272]
[1779631204848,33.5,76706.37,0.0,-0.61263,0.00015,29.77335]
[1779631205672,33.5,76706.37,0.0,-0.61263,0.00015,29.77335]
[1779631205762,33.5,76700.62,0.0,-0.61347,0.00015,29.75229]
[1779631207294,33.5,76689.39,0.0,-0.61512,0.00015,29.71073]
[1779631208510,33.5,76689.39,0.0,-0.61512,0.00015,29.71073]
[1779631214604,33.5,76688.37,0.0,-0.61526,0.00015,29.70707]
[1779631214974,33.5,76688.37,0.0,-0.61526,0.00015,29.70707]
[1779631215347,33.5,76687.66,0.0,-0.61536,0.00015,29.70444]
[1779631216354,33.5,76681.49,0.0,-0.61627,0.00015,29.68133]
[1779631218368,33.5,76668.72,0.0,-0.61814,0.00015,29.63305]
[1779631221389,33.5,76680.57,0.0,-0.6164,0.00015,29.67799]
[1779631224674,33.5,76683.13,0.0,-0.61602,0.00015,29.68761]
[1779631230454,33.5,76682.89,0.0,-0.61606,0.00015,29.6867]
[1779631235489,33.5,76681.37,0.0,-0.61629,0.00015,29.67797]
[1779631239517,33.5,76690.57,0.0,-0.61494,0.00015,29.7124]
[1779631242538,33.5,76697.19,0.0,-0.61396,0.00015,29.73708]
[1779631247576,33.51,76703.76,0.0,-0.61299,0.00015,29.76154]
[1779631252610,33.51,76706.66,0.0,-0.61255,0.00015,29.77244]
[1779631256636,33.52,76712.4,0.0,-0.61169,0.00015,29.79378]
[1779631258651,33.52,76719.92,0.0,-0.61057,0.00015,29.82117]
[1779631261676,33.52,76717.89,0.0,-0.61086,0.00015,29.814]
[1779631262746,33.52,76717.89,0.0,-0.61086,0.00015,29.814]
[1779631262803,33.52,76718.61,0.0,-0.61075,0.00015,29.81664]
[1779631266708,33.52,76723.71,0.0,-0.61,0.00015,29.83505]
[1779631271746,33.52,76728.63,0.0,-0.60927,0.00015,29.85269]
[1779631274903,33.52,76728.51,0.0,-0.60929,0.00015,29.85228]
[1779631275759,33.52,76729.44,0.0,-0.60915,0.00015,29.8556]
[1779631280805,33.52,76730.07,0.0,-0.60906,0.00015,29.85785]
[1779631286847,33.52,76733.08,0.0,-0.60862,0.00015,29.86854]
[1779631291885,33.52,76734.04,0.0,-0.60849,0.00015,29.86894]
[1779631296920,33.52,76735.42,0.0,-0.60828,0.00015,29.87381]
[1779631301954,33.52,76735.84,0.0,-0.60822,0.00015,29.87527]
[1779631306988,33.52,76736.29,0.0,-0.60816,0.00015,29.87683]
[1779631308213,33.52,76736.29,0.0,-0.60816,0.00015,29.87683]
[1779631308530,33.52,76738.46,0.0,-0.60784,0.00015,29.88448]
[1779631311479,33.52,76738.84,0.0,-0.60779,0.00015,29.8858]
[1779631314039,33.52,76750.06,0.0,-0.60613,0.00015,29.92502]
[1779631319074,33.52,76747.47,0.0,-0.60652,0.00015,29.91587]
[1779631324109,33.52,76748.42,0.0,-0.60639,0.00015,29.91907]
[1779631329144,33.52,76749.78,0.0,-0.60619,0.00015,29.92369]
[1779631330152,33.52,76740.27,0.0,-0.6076,0.00015,29.89037]
[1779631331761,33.51,76735.94,0.0,-0.60824,0.00015,29.87495]
[1779631333175,33.51,76728.2,0.0,-0.60939,0.00015,29.84726]
[1779631334182,33.51,76721.35,0.0,-0.6104,0.00015,29.82264]
[1779631335122,33.51,76721.35,0.0,-0.6104,0.00015,29.82264]
[1779631335455,33.51,76719.62,0.0,-0.61066,0.00015,29.81635]
[1779631341556,33.51,76715.5,0.0,-0.61128,0.00015,29.80119]
[1779631341590,33.51,76715.5,0.0,-0.61128,0.00015,29.80119]
[1779631341639,33.5,76706.4,0.0,-0.61262,0.00015,29.76794]
[1779631343247,33.5,76692.63,0.0,-0.61465,0.00015,29.71712]
[1779631348283,33.5,76691.25,0.0,-0.61485,0.00015,29.71191]
[1779631353319,33.5,76689.74,0.0,-0.61509,0.00015,29.70321]
[1779631357346,33.5,76682.28,0.0,-0.61619,0.00015,29.67531]
[1779631358096,33.5,76682.28,0.0,-0.61619,0.00015,29.67531]
[1779631358353,33.5,76681.48,0.0,-0.6163,0.00015,29.67231]
[1779631359990,33.5,76672.07,0.0,-0.61768,0.00015,29.63683]
[1779631362381,33.5,76663.01,0.0,-0.619,0.00015,29.60239]
[1779631363129,33.5,76663.01,0.0,-0.619,0.00015,29.60239]
[1779631367417,33.51,76673.39,0.0,-0.61747,0.00015,29.64216]
[1779631370437,33.51,76676.45,0.0,-0.61702,0.00015,29.65389]
[1779631375737,33.51,76666.3,0.0,-0.6185,0.00015,29.61551]
[1779631381517,33.51,76668.24,0.0,-0.6182,0.00015,29.6232]
[1779631382523,33.51,76674.4,0.0,-0.61729,0.00015,29.64668]
[1779631387559,33.52,76668.66,0.0,-0.61812,0.00015,29.62514]
[1779631392594,33.52,76668.81,0.0,-0.61809,0.00015,29.62599]
[1779631394609,33.52,76663.28,0.0,-0.61889,0.00015,29.60502]
[1779631399643,33.53,76661.86,0.0,-0.61909,0.00015,29.59987]
[1779631404678,33.53,76659.1,0.0,-0.61948,0.00015,29.58965]
[1779631410729,33.53,76658.11,0.0,-0.6196,0.00015,29.5863]
[1779631416026,33.54,76651.71,0.0,-0.62053,0.00015,29.55914]
[1779631416815,33.54,76651.71,0.0,-0.62053,0.00015,29.55914]
[1779631416841,33.54,76651.71,0.0,-0.62053,0.00015,29.55914]
[1779631418783,33.54,76643.85,0.0,-0.62167,0.00015,29.52871]
[1779631419734,33.54,76643.85,0.0,-0.62167,0.00015,29.52871]
[1779631419789,33.54,76643.85,0.0,-0.62166,0.00015,29.52892]
[1779631420321,33.54,76643.85,0.0,-0.62166,0.00015,29.52892]
[1779631420794,33.54,76644.07,0.0,-0.62163,0.00015,29.52978]
[1779631423535,33.54,76641.62,0.0,-0.62199,0.00015,29.52032]
[1779631423816,33.54,76635.85,0.0,-0.62283,0.00015,29.49772]
[1779631428852,33.54,76632.87,0.0,-0.62327,0.00015,29.48573]
[1779631430443,33.54,76636.83,0.0,-0.62269,0.00015,29.50142]
[1779631430869,33.54,76644.27,0.0,-0.6216,0.00015,29.53062]
[1779631432880,33.55,76650.64,0.0,-0.62066,0.00015,29.55554]
[1779631434328,33.55,76652.44,0.0,-0.6204,0.00015,29.56258]
[1779631436942,33.55,76652.61,0.0,-0.62037,0.00015,29.56331]
[1779631441949,33.55,76656.91,0.0,-0.61972,0.00015,29.58044]
[1779631442715,33.55,76656.91,0.0,-0.61972,0.00015,29.58044]
[1779631442956,33.56,76653.62,0.0,-0.62019,0.00015,29.56793]
[1779631444142,33.56,76653.62,0.0,-0.62019,0.00015,29.56793]
[1779631444969,33.56,76651.24,0.0,-0.62053,0.00015,29.55883]
[1779631445976,33.56,76642.88,0.0,-0.62176,0.00015,29.52634]
[1779631446983,33.56,76637.09,0.0,-0.6226,0.00015,29.50371]
[1779631450004,33.56,76642.59,0.0,-0.62178,0.00015,29.52552]
[1779631452024,33.56,76651.81,0.0,-0.62044,0.00015,29.5614]
[1779631453027,33.56,76647.54,0.0,-0.62105,0.00015,29.54496]
[1779631454032,33.56,76640.1,0.0,-0.62213,0.00015,29.51622]
[1779631459071,33.57,76645.66,0.0,-0.6213,0.00015,29.53848]
[1779631462092,33.57,76640.36,0.0,-0.62205,0.00015,29.5182]
[1779631467127,33.58,76647.82,0.0,-0.62095,0.00015,29.54759]
[1779631468134,33.58,76642.56,0.0,-0.6217,0.00015,29.52746]
[1779631473181,33.59,76641.84,0.0,-0.6218,0.00015,29.52212]
[1779631478216,33.59,76641.61,0.0,-0.62182,0.00015,29.52162]
[1779631483250,33.6,76645.41,0.0,-0.62124,0.00015,29.53694]
[1779631489293,33.6,76648.77,0.0,-0.62072,0.00015,29.5506]
[1779631494328,33.61,76652.21,0.0,-0.6202,0.00015,29.56438]
[1779631499363,33.62,76653.22,0.0,-0.62003,0.00015,29.56884]
[1779631504397,33.62,76655.68,0.0,-0.61965,0.00015,29.57876]
[1779631505515,33.62,76655.68,0.0,-0.61965,0.00015,29.57876]
[1779631505543,33.62,76664.86,0.0,-0.61831,0.00015,29.61388]
[1779631512179,33.62,76668.38,0.0,-0.61778,0.00015,29.62749]
[1779631513209,33.63,76669.13,0.0,-0.61767,0.00015,29.63043]
[1779631513461,33.63,76673.54,0.0,-0.61702,0.00015,29.64716]
[1779631514214,33.63,76673.54,0.0,-0.61702,0.00015,29.64716]
[1779631516757,33.63,76687.05,0.0,-0.61504,0.00015,29.69777]
[1779631517506,33.63,76687.05,0.0,-0.61504,0.00015,29.69778]
[1779631518692,33.63,76687.05,0.0,-0.61504,0.00015,29.69778]
[1779631518743,33.63,76690.53,0.0,-0.61453,0.00015,29.71067]
[1779631524538,33.63,76692.08,0.0,-0.61431,0.00015,29.71637]
[1779631526827,33.63,76680.8,0.0,-0.61596,0.00015,29.67444]
[1779631532595,33.63,76681.57,0.0,-0.61586,0.00015,29.67434]
[1779631537632,33.63,76680.24,0.0,-0.61605,0.00015,29.66939]
[1779631542665,33.63,76681.64,0.0,-0.61584,0.00015,29.67463]
[1779631546969,33.63,76673.82,0.0,-0.61699,0.00015,29.64533]
[1779631551731,33.63,76680.6,0.0,-0.61599,0.00015,29.67082]
[1779631557048,33.63,76681.14,0.0,-0.61591,0.00015,29.67285]
[1779631562808,33.63,76678.4,0.0,-0.61631,0.00015,29.6626]
[1779631567118,33.63,76683.2,0.0,-0.61561,0.00015,29.68052]
[1779631572882,33.63,76682.88,0.0,-0.61566,0.00015,29.6793]
[1779631578920,33.63,76683.02,0.0,-0.61564,0.00015,29.67976]
[1779631583955,33.63,76684.04,0.0,-0.6155,0.00015,29.68349]
[1779631585969,33.63,76691.49,0.0,-0.61441,0.00015,29.7111]
[1779631591019,33.63,76691.37,0.0,-0.61444,0.00015,29.70762]
[1779631596054,33.63,76689.96,0.0,-0.61464,0.00015,29.70242]
[1779631601093,33.63,76692.34,0.0,-0.6143,0.00015,29.71118]
[1779631606124,33.63,76693.11,0.0,-0.61418,0.00015,29.71401]
[1779631611159,33.63,76693.36,0.0,-0.61415,0.00015,29.71491]
[1779631616194,33.63,76694.3,0.0,-0.61401,0.00015,29.71836]
[1779631622237,33.62,76693.93,0.0,-0.61407,0.00015,29.71695]
[1779631627539,33.62,76694.07,0.0,-0.61405,0.00015,29.71741]
[1779631634322,33.62,76689.3,0.0,-0.61475,0.00015,29.69969]
[1779631637871,33.62,76682.14,0.0,-0.6158,0.00015,29.67303]
[1779631641371,33.62,76676.8,0.0,-0.61658,0.00015,29.65306]
[1779631647679,33.62,76677.02,0.0,-0.61655,0.00015,29.65395]
[1779631653459,33.62,76672.83,0.0,-0.61717,0.00015,29.63529]
[1779631658500,33.63,76671.94,0.0,-0.61729,0.00015,29.63208]
[1779631664540,33.63,76673.66,0.0,-0.61703,0.00015,29.63869]
[1779631669577,33.63,76673.13,0.0,-0.61711,0.00015,29.63682]
[1779631675618,33.63,76675.06,0.0,-0.61682,0.00015,29.64423]
[1779631679872,33.63,76685.1,0.0,-0.61535,0.00015,29.68184]
[1779631683674,33.63,76685.97,0.0,-0.61522,0.00015,29.68506]
[1779631687959,33.63,76692.4,0.0,-0.61428,0.00015,29.70883]
[1779631693745,33.63,76694.65,0.0,-0.61395,0.00015,29.71703]
[1779631698779,33.63,76695.18,0.0,-0.61388,0.00015,29.71893]
[1779631702807,33.63,76684.96,0.0,-0.61538,0.00015,29.68107]
[1779631704822,33.63,76679.7,0.0,-0.61615,0.00015,29.66144]
[1779631706835,33.63,76674.73,0.0,-0.61687,0.00015,29.64282]
[1779631711870,33.63,76675.27,0.0,-0.6168,0.00015,29.64191]
[1779631716905,33.63,76672.78,0.0,-0.61716,0.00015,29.63264]
[1779631722369,33.63,76669.8,0.0,-0.61759,0.00015,29.62154]
[1779631732014,33.64,76666.03,0.0,-0.61813,0.00015,29.60762]
[1779631738318,33.64,76668.55,0.0,-0.61774,0.00015,29.61746]
[1779631745105,33.64,76669.36,0.0,-0.61762,0.00015,29.62077]
[1779631750140,33.65,76672.82,0.0,-0.6171,0.00015,29.63402]
[1779631757191,33.65,76673.04,0.0,-0.61706,0.00015,29.63506]
[1779631762225,33.65,76674.69,0.0,-0.61681,0.00015,29.64141]
[1779631767259,33.65,76675.08,0.0,-0.61675,0.00015,29.64305]
[1779631772294,33.65,76675.43,0.0,-0.6167,0.00015,29.64148]
[1779631778339,33.65,76674.82,0.0,-0.61679,0.00015,29.63936]
[1779631782365,33.66,76665.76,0.0,-0.6181,0.00015,29.60529]
[1779631783372,33.66,76672.39,0.0,-0.61713,0.00015,29.63038]
[1779631788407,33.66,76672.59,0.0,-0.6171,0.00015,29.6313]
[1779631793442,33.66,76671.94,0.0,-0.61719,0.00015,29.62901]
[1779631798477,33.66,76669.77,0.0,-0.6175,0.00015,29.62099]
[1779631803511,33.66,76670.28,0.0,-0.61741,0.00015,29.62309]
[1779631808809,33.67,76671.51,0.0,-0.61723,0.00015,29.62788]
[1779631814589,33.67,76671.44,0.0,-0.61723,0.00015,29.6278]
[1779631816603,33.67,76677.6,0.0,-0.61633,0.00015,29.65097]
[1779631821638,33.67,76679.09,0.0,-0.61611,0.00015,29.6566]
[1779631826673,33.67,76678.25,0.0,-0.61623,0.00015,29.65351]
[1779631831709,33.67,76678.27,0.0,-0.61623,0.00015,29.65063]
[1779631836743,33.67,76677.94,0.0,-0.61628,0.00015,29.64947]
[1779631841780,33.67,76680.3,0.0,-0.61593,0.00015,29.65833]
[1779631847827,33.67,76680.88,0.0,-0.61585,0.00015,29.66056]
[1779631852771,33.67,76678.52,0.0,-0.61619,0.00015,29.65177]
[1779631852861,33.67,76678.52,0.0,-0.61619,0.00015,29.6518]
[1779631856669,33.67,76679.46,0.0,-0.61605,0.00015,29.65534]
[1779631856888,33.67,76679.73,0.0,-0.61601,0.00015,29.65636]
[1779631859476,33.67,76680.25,0.0,-0.61593,0.00015,29.6583]
[1779631859910,33.67,76679.57,0.0,-0.61603,0.00015,29.65578]
[1779631865950,33.67,76679.07,0.0,-0.6161,0.00015,29.65397]
[1779631870986,33.68,76676.91,0.0,-0.61641,0.00015,29.64596]
[1779631876021,33.68,76671.41,0.0,-0.61721,0.00015,29.62541]
[1779631881056,33.68,76666.75,0.0,-0.61789,0.00015,29.60797]
[1779631883070,33.68,76678.02,0.0,-0.61624,0.00015,29.65045]
[1779631884077,33.68,76683.19,0.0,-0.61548,0.00015,29.66973]
[1779631886325,33.68,76679.01,0.0,-0.61609,0.00015,29.65415]
[1779631886388,33.68,76661.63,0.0,-0.61863,0.00015,29.58869]
[1779631887098,33.68,76661.63,0.0,-0.61863,0.00015,29.58874]
[1779631888105,33.68,76650.42,0.0,-0.62026,0.00015,29.54584]
[1779631889520,33.68,76650.42,0.0,-0.62026,0.00015,29.54584]
[1779631889564,33.68,76650.77,0.0,-0.62021,0.00015,29.54724]
[1779631890484,33.68,76650.77,0.0,-0.62021,0.00015,29.54724]
[1779631890517,33.68,76650.72,0.0,-0.62021,0.00015,29.54711]
[1779631890886,33.68,76650.72,0.0,-0.62021,0.00015,29.54711]
[1779631891126,33.68,76650.72,0.0,-0.62022,0.00015,29.54409]
[1779631892132,33.68,76660.69,0.0,-0.61877,0.00015,29.58235]
[1779631893140,33.68,76665.43,0.0,-0.61807,0.00015,29.60034]
[1779631894165,33.68,76640.71,0.0,-0.62167,0.00015,29.50562]
[1779631895157,33.68,76640.71,0.0,-0.62168,0.00015,29.50552]
[1779631898187,33.68,76645.63,0.0,-0.62096,0.00015,29.52462]
[1779631899460,33.68,76637.49,0.0,-0.62214,0.00015,29.49302]
[1779631900464,33.68,76637.49,0.0,-0.62214,0.00015,29.49302]
[1779631900544,33.68,76635.45,0.0,-0.62244,0.00015,29.48505]
[1779631900801,33.68,76635.45,0.0,-0.62244,0.00015,29.48505]
[1779631901210,33.68,76610.69,0.0,-0.62604,0.00015,29.38723]
[1779631901838,33.68,76610.69,0.0,-0.62604,0.00015,29.38723]
[1779631902217,33.68,76610.69,0.0,-0.62604,0.00015,29.38712]
[1779631902696,33.68,76610.69,0.0,-0.62604,0.00015,29.38712]
[1779631903223,33.68,76596.38,0.0,-0.62811,0.00014,29.32956]
[1779631907264,33.68,76596.63,0.0,-0.62807,0.00014,29.33069]
[1779631907303,33.68,76586.45,0.0,-0.62954,0.00014,29.2893]
[1779631909536,33.68,76583.11,0.0,-0.63002,0.00014,29.27561]
[1779631911124,33.68,76583.11,0.0,-0.63002,0.00014,29.27561]
[1779631911281,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631911702,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631911957,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631912162,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631912308,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631912525,33.68,76572.95,0.0,-0.63149,0.00014,29.23373]
[1779631912317,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631912679,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631912916,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631912931,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631913159,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631913162,33.68,76554.23,0.0,-0.63419,0.00014,29.15557]
[1779631913297,33.68,76553.61,0.0,-0.63428,0.00014,29.15304]
[1779631914472,33.68,76553.61,0.0,-0.63428,0.00014,29.15304]
[1779631914564,33.69,76545.73,0.0,-0.63541,0.00014,29.11986]
[1779631914733,33.69,76545.73,0.0,-0.63541,0.00014,29.11986]
[1779631914773,33.69,76545.73,0.0,-0.63541,0.00014,29.11986]
[1779631915754,33.69,76546.41,0.0,-0.63531,0.00014,29.12275]
[1779631916149,33.69,76546.41,0.0,-0.63531,0.00014,29.12275]
[1779631916322,33.69,76551.39,0.0,-0.63459,0.00014,29.14391]
[1779631917322,33.69,76556.15,0.0,-0.6339,0.00014,29.16406]
[1779631918330,33.69,76564.14,0.0,-0.63275,0.00014,29.1976]
[1779631920345,33.69,76567.06,0.0,-0.63232,0.00014,29.20988]
[1779631920814,33.69,76567.06,0.0,-0.63232,0.00014,29.20988]
[1779631921351,33.69,76561.8,0.0,-0.63308,0.00014,29.18803]
[1779631922363,33.69,76552.04,0.0,-0.63448,0.00014,29.14704]
[1779631923365,33.69,76546.17,0.0,-0.63532,0.00014,29.12239]
[1779631924709,33.69,76548.42,0.0,-0.63499,0.00014,29.13202]
[1779631925380,33.69,76553.48,0.0,-0.63426,0.00014,29.15347]
[1779631926385,33.69,76568.89,0.0,-0.63204,0.00014,29.218]
[1779631928403,33.69,76568.31,0.0,-0.63212,0.00014,29.21564]
[1779631928864,33.69,76568.31,0.0,-0.63212,0.00014,29.21564]
[1779631929077,33.69,76568.31,0.0,-0.63212,0.00014,29.21564]
[1779631929408,33.69,76567.0,0.0,-0.63231,0.00014,29.21023]
[1779631930421,33.7,76545.21,0.0,-0.63544,0.00014,29.1189]
[1779631931122,33.7,76545.21,0.0,-0.63544,0.00014,29.1189]
[1779631931426,33.7,76541.35,0.0,-0.63599,0.00014,29.10261]
[1779631932431,33.7,76531.21,0.0,-0.63744,0.00014,29.05939]
[1779631933436,33.7,76527.36,0.0,-0.63799,0.00014,29.04299]
[1779631937464,33.7,76496.73,0.0,-0.64236,0.00014,28.90986]
[1779631938471,33.7,76496.73,0.0,-0.64236,0.00014,28.90976]
[1779631939478,33.7,76492.83,0.0,-0.64292,0.00014,28.89244]
[1779631943508,33.73,76518.6,0.0,-0.6391,0.00014,29.00921]
[1779631947538,33.74,76506.23,0.0,-0.64085,0.00014,28.95574]
[1779631948545,33.74,76493.63,0.0,-0.64266,0.00014,28.9002]
[1779631953581,33.74,76504.43,0.0,-0.64112,0.00014,28.945]
[1779631956603,33.74,76490.29,0.0,-0.64313,0.00014,28.8828]
[1779631959624,33.74,76477.14,0.0,-0.64501,0.00014,28.82425]
[1779631962647,33.74,76442.11,0.0,-0.64998,0.00014,28.66524]
[1779631963652,33.74,76407.07,0.0,-0.65494,0.00014,28.50184]
[1779631964660,33.76,76405.69,0.0,-0.65506,0.00014,28.4975]
[1779631965668,33.77,76422.31,0.0,-0.65264,0.00014,28.57786]
[1779631966675,33.79,76414.54,0.0,-0.65368,0.00014,28.54329]
[1779631968687,33.79,76430.93,0.0,-0.65135,0.00014,28.61998]
[1779631969696,33.79,76451.06,0.0,-0.6485,0.00014,28.71257]
[1779631970702,33.79,76459.61,0.0,-0.64728,0.00014,28.75165]
[1779631975737,33.79,76454.28,0.0,-0.64804,0.00014,28.72752]
[1779631976745,33.79,76448.62,0.0,-0.64884,0.00014,28.70171]
[1779631977751,33.8,76442.03,0.0,-0.64975,0.00014,28.67223]
[1779631978760,33.8,76434.64,0.0,-0.65076,0.00014,28.63909]
[1779631981792,33.8,76424.95,0.0,-0.65213,0.00014,28.59431]
[1779631982797,33.8,76408.15,0.0,-0.65449,0.00014,28.51601]
[1779631983806,33.81,76390.88,0.0,-0.65692,0.00014,28.43441]
[1779631986826,33.81,76397.84,0.0,-0.65592,0.00014,28.4682]
[1779631991867,33.82,76384.02,0.0,-0.65783,0.00014,28.4031]
[1779631992877,33.82,76388.64,0.0,-0.65717,0.00014,28.42563]
[1779631994888,33.85,76411.18,0.0,-0.65387,0.00014,28.53628]
[1779631995895,33.85,76428.27,0.0,-0.65143,0.00014,28.61682]
[1779631996903,33.85,76451.34,0.0,-0.64816,0.00014,28.72266]
[1779631997910,33.85,76476.81,0.0,-0.64455,0.00014,28.83738]
[1779632000311,33.85,76466.28,0.0,-0.64604,0.00014,28.79033]
[1779632001939,33.85,76452.39,0.0,-0.64801,0.00014,28.72763]
[1779632003952,33.86,76445.54,0.0,-0.64898,0.00014,28.69648]
[1779632005974,33.86,76437.09,0.0,-0.65017,0.00014,28.65788]
[1779632007980,33.86,76423.3,0.0,-0.65211,0.00014,28.59424]
[1779632008988,33.86,76422.13,0.0,-0.65227,0.00014,28.58901]
[1779632014024,33.86,76418.41,0.0,-0.65279,0.00014,28.56917]
[1779632015032,33.86,76429.62,0.0,-0.65121,0.00014,28.62127]
[1779632020415,33.87,76435.26,0.0,-0.6504,0.00014,28.64765]
[1779632024099,33.87,76438.49,0.0,-0.64994,0.00014,28.66267]
[1779632027117,33.87,76455.31,0.0,-0.64755,0.00014,28.73937]
[1779632032156,33.87,76451.32,0.0,-0.64812,0.00014,28.7212]
[1779632033164,33.87,76442.28,0.0,-0.6494,0.00014,28.68001]
[1779632035180,33.87,76428.37,0.0,-0.65137,0.00014,28.61606]
[1779632037194,33.87,76426.37,0.0,-0.65164,0.00014,28.607]
[1779632042229,33.87,76410.57,0.0,-0.65385,0.00014,28.5339]
[1779632044246,33.87,76378.09,0.0,-0.65841,0.00014,28.38011]
[1779632045251,33.87,76357.98,0.0,-0.66122,0.00014,28.28306]
[1779632046258,33.87,76357.38,0.0,-0.66131,0.00014,28.28005]
[1779632047270,33.87,76363.94,0.0,-0.6604,0.00014,28.3118]
[1779632049286,33.87,76359.13,0.0,-0.66106,0.00014,28.28886]
[1779632050679,33.88,76353.2,0.0,-0.66186,0.00014,28.26065]
[1779632052308,33.88,76360.33,0.0,-0.66085,0.00014,28.29579]
[1779632055331,33.88,76388.07,0.0,-0.65695,0.00014,28.42968]
[1779632056343,33.89,76395.14,0.0,-0.65595,0.00014,28.46342]
[1779632059357,33.89,76401.08,0.0,-0.6551,0.00014,28.49213]
[1779632060752,33.89,76395.12,0.0,-0.65593,0.00014,28.46413]
[1779632062379,33.89,76392.77,0.0,-0.65625,0.00014,28.45336]
[1779632064393,33.9,76387.03,0.0,-0.65704,0.00014,28.42649]
[1779632067414,33.9,76392.73,0.0,-0.65622,0.00014,28.45413]
[1779632069428,33.9,76381.79,0.0,-0.65774,0.00014,28.40251]
[1779632074467,33.91,76377.63,0.0,-0.65831,0.00014,28.38042]
[1779632079504,33.92,76376.7,0.0,-0.6584,0.00014,28.37741]
[1779632081515,33.92,76382.35,0.0,-0.65759,0.00014,28.40486]
[1779632082522,33.92,76376.84,0.0,-0.65835,0.00014,28.37878]
[1779632085542,33.93,76383.91,0.0,-0.65734,0.00014,28.41321]
[1779632087561,33.93,76378.41,0.0,-0.6581,0.00014,28.3874]
[1779632089570,33.93,76385.74,0.0,-0.65706,0.00014,28.42282]
[1779632090578,33.94,76386.58,0.0,-0.65693,0.00014,28.42701]
[1779632095622,33.95,76411.13,0.0,-0.6534,0.00014,28.54533]
[1779632096634,33.96,76424.38,0.0,-0.65153,0.00014,28.6069]
[1779632097633,33.96,76431.09,0.0,-0.65058,0.00014,28.63785]
[1779632099648,33.96,76424.47,0.0,-0.65151,0.00014,28.60744]
[1779632104688,33.96,76427.19,0.0,-0.65112,0.00014,28.62021]
[1779632105691,33.96,76420.32,0.0,-0.65209,0.00014,28.58849]
[1779632106702,33.96,76404.18,0.0,-0.65436,0.00014,28.51344]
[1779632107709,33.96,76399.84,0.0,-0.65496,0.00014,28.49321]
[1779632109718,33.96,76386.31,0.0,-0.65685,0.00014,28.42962]
[1779632110729,33.96,76386.22,0.0,-0.65685,0.00014,28.42939]
[1779632111760,33.96,76366.02,0.0,-0.65967,0.00014,28.33305]
[1779632113749,33.96,76338.67,0.0,-0.66348,0.00014,28.20025]
[1779632114763,33.97,76340.28,0.0,-0.66325,0.00014,28.20831]
[1779632115770,33.97,76352.51,0.0,-0.66155,0.00014,28.26797]
[1779632116773,33.97,76372.59,0.0,-0.65873,0.00014,28.36531]
[1779632117786,33.97,76397.83,0.0,-0.65519,0.00014,28.48535]
[1779632118790,33.97,76419.57,0.0,-0.65213,0.00014,28.58694]
[1779632119797,33.97,76423.54,0.0,-0.65157,0.00014,28.60536]
[1779632120802,33.97,76429.8,0.0,-0.65069,0.00014,28.63424]
[1779632125836,33.97,76424.36,0.0,-0.65145,0.00014,28.60944]
[1779632130872,33.98,76431.27,0.0,-0.65047,0.00014,28.64148]
[1779632131879,33.98,76439.39,0.0,-0.64933,0.00014,28.67555]
[1779632132886,33.98,76442.65,0.0,-0.64887,0.00014,28.69039]
[1779632133893,33.98,76434.98,0.0,-0.64996,0.00014,28.65541]
[1779632134899,33.98,76431.36,0.0,-0.65047,0.00014,28.63885]
[1779632137921,33.98,76440.3,0.0,-0.6492,0.00014,28.67978]
[1779632141953,33.98,76430.57,0.0,-0.65057,0.00014,28.63528]
[1779632142960,33.98,76427.53,0.0,-0.651,0.00014,28.62133]
[1779632144975,33.98,76436.74,0.0,-0.6497,0.00014,28.66361]
[1779632146995,33.98,76438.82,0.0,-0.64941,0.00014,28.6731]
[1779632152032,33.98,76438.95,0.0,-0.64939,0.00014,28.67366]
[1779632157076,33.98,76439.93,0.0,-0.64925,0.00014,28.67811]
[1779632161096,33.98,76424.42,0.0,-0.65144,0.00014,28.60703]
[1779632163110,33.98,76423.65,0.0,-0.65155,0.00014,28.60354]
[1779632164118,33.98,76410.86,0.0,-0.65334,0.00014,28.5443]
[1779632165123,33.98,76400.09,0.0,-0.65485,0.00014,28.49403]
[1779632166131,33.98,76400.89,0.0,-0.65473,0.00014,28.49792]
[1779632168145,33.98,76411.83,0.0,-0.65319,0.00014,28.54928]
[1779632169154,33.98,76417.01,0.0,-0.65246,0.00014,28.57343]
[1779632171555,33.98,76424.15,0.0,-0.65145,0.00014,28.60658]
[1779632175197,33.98,76417.64,0.0,-0.65236,0.00014,28.57669]
[1779632178220,33.99,76404.71,0.0,-0.65417,0.00014,28.51672]
[1779632179226,33.99,76403.2,0.0,-0.65438,0.00014,28.50977]
[1779632181624,33.99,76376.17,0.0,-0.65815,0.00014,28.38225]
[1779632182249,33.99,76376.17,0.0,-0.65815,0.00014,28.38222]
[1779632183256,33.99,76374.52,0.0,-0.65838,0.00014,28.37437]
[1779632184264,33.99,76369.04,0.0,-0.65914,0.00014,28.34836]
[1779632186277,33.99,76361.54,0.0,-0.66018,0.00014,28.31261]
[1779632190306,33.99,76352.77,0.0,-0.66139,0.00014,28.2705]
[1779632195341,34.0,76357.91,0.0,-0.66068,0.00014,28.29269]
[1779632198368,34.0,76354.33,0.0,-0.66117,0.00014,28.27554]
[1779632199372,34.0,76336.89,0.0,-0.66359,0.00014,28.19064]
[1779632200377,34.0,76331.56,0.0,-0.66434,0.00014,28.16435]
[1779632201769,34.0,76312.94,0.0,-0.66692,0.00014,28.0722]
[1779632203397,34.0,76298.53,0.0,-0.66891,0.00014,28.00012]
[1779632204404,34.0,76290.39,0.0,-0.67003,0.00014,27.95918]
[1779632205411,34.0,76282.11,0.0,-0.67117,0.00014,27.91735]
[1779632206418,34.0,76271.66,0.0,-0.6726,0.00014,27.86425]
[1779632207438,34.0,76252.98,0.0,-0.67516,0.00014,27.76839]
[1779632209448,34.0,76247.66,0.0,-0.67588,0.00014,27.74132]
[1779632211839,34.01,76265.41,0.0,-0.67342,0.00014,27.83371]
[1779632215505,34.01,76253.71,0.0,-0.67501,0.00014,27.77412]
[1779632216509,34.01,76209.17,0.0,-0.68109,0.00014,27.54119]
[1779632217512,34.01,76175.64,0.0,-0.68564,0.00014,27.36176]
[1779632218515,34.01,76193.11,0.0,-0.68327,0.00014,27.45572]
[1779632219536,34.01,76166.43,0.0,-0.68688,0.00014,27.31204]
[1779632223557,34.02,76186.15,0.0,-0.6842,0.00014,27.41888]
[1779632224564,34.02,76167.63,0.0,-0.68671,0.00014,27.31887]
[1779632225577,34.02,76159.34,0.0,-0.68783,0.00013,27.27377]
[1779632226587,34.02,76149.63,0.0,-0.68914,0.00013,27.22069]
[1779632228608,34.02,76167.34,0.0,-0.68672,0.00014,27.31823]
[1779632229616,34.02,76160.35,0.0,-0.68766,0.00013,27.28022]
[1779632232015,34.03,76144.42,0.0,-0.68976,0.00013,27.19504]
[1779632232637,34.04,76144.42,0.0,-0.6897,0.00013,27.19745]
[1779632237675,34.1,76136.9,0.0,-0.6904,0.00013,27.16774]
[1779632238680,34.11,76136.9,0.0,-0.69034,0.00013,27.17025]
[1779632242092,34.16,76116.73,0.0,-0.69275,0.00013,27.07022]
[1779632243715,34.18,76115.57,0.0,-0.69282,0.00013,27.06707]
[1779632245732,34.21,76123.27,0.0,-0.69161,0.00013,27.11644]
[1779632246740,34.21,76129.49,0.0,-0.69077,0.00013,27.15087]
[1779632247749,34.23,76151.54,0.0,-0.6877,0.00013,27.27579]
[1779632249762,34.28,76179.0,0.0,-0.68375,0.00013,27.43281]
[1779632250767,34.28,76196.85,0.0,-0.68134,0.00014,27.52737]
[1779632252168,34.28,76238.44,0.0,-0.6757,0.00014,27.7416]
[1779632252784,34.29,76238.44,0.0,-0.6757,0.00014,27.74185]
[1779632253790,34.3,76252.45,0.0,-0.67374,0.00014,27.81547]
[1779632256814,34.31,76263.08,0.0,-0.67223,0.00014,27.87157]
[1779632258827,34.32,76279.93,0.0,-0.66989,0.00014,27.95754]
[1779632259832,34.32,76284.24,0.0,-0.6693,0.00014,27.9792]
[1779632264871,34.32,76281.93,0.0,-0.66961,0.00014,27.96786]
[1779632267889,34.32,76269.02,0.0,-0.67137,0.00014,27.9032]
[1779632268895,34.32,76265.74,0.0,-0.67181,0.00014,27.88676]
[1779632272925,34.32,76272.84,0.0,-0.67083,0.00014,27.92305]
[1779632275946,34.32,76266.1,0.0,-0.67174,0.00014,27.88924]
[1779632276954,34.32,76268.07,0.0,-0.67147,0.00014,27.89929]
[1779632279977,34.33,76262.62,0.0,-0.6722,0.00014,27.87223]
[1779632283001,34.33,76269.82,0.0,-0.67121,0.00014,27.90891]
[1779632287023,34.33,76260.96,0.0,-0.67241,0.00014,27.8646]
[1779632289043,34.33,76252.42,0.0,-0.67356,0.00014,27.8214]
[1779632291056,34.33,76252.8,0.0,-0.6735,0.00014,27.82366]
[1779632293073,34.34,76260.93,0.0,-0.67238,0.00014,27.86544]
[1779632295089,34.34,76267.25,0.0,-0.67152,0.00014,27.8975]
[1779632296091,34.34,76278.11,0.0,-0.67003,0.00014,27.9523]
[1779632297098,34.34,76289.89,0.0,-0.66841,0.00014,28.01113]
[1779632298108,34.34,76297.83,0.0,-0.66733,0.00014,28.05048]
[1779632299113,34.34,76299.7,0.0,-0.66707,0.00014,28.05975]
[1779632300120,34.34,76300.67,0.0,-0.66694,0.00014,28.06452]
[1779632302136,34.34,76293.28,0.0,-0.66795,0.00014,28.02793]
[1779632304149,34.34,76299.32,0.0,-0.66712,0.00014,28.05784]
[1779632306171,34.34,76308.34,0.0,-0.66588,0.00014,28.10224]
[1779632308181,34.34,76315.94,0.0,-0.66484,0.00014,28.13945]
[1779632309188,34.34,76316.76,0.0,-0.66473,0.00014,28.14335]
[1779632311203,34.34,76310.82,0.0,-0.66557,0.00014,28.11104]
[1779632315230,34.34,76290.22,0.0,-0.66839,0.00014,28.00925]
[1779632316241,34.34,76251.39,0.0,-0.67369,0.00014,27.81398]
[1779632318270,34.34,76235.47,0.0,-0.67586,0.00014,27.73259]
[1779632319259,34.34,76251.08,0.0,-0.67373,0.00014,27.81272]
[1779632320279,34.34,76257.73,0.0,-0.67282,0.00014,27.84671]
[1779632321279,34.34,76259.87,0.0,-0.67251,0.00014,27.85789]
[1779632323291,34.34,76269.7,0.0,-0.67116,0.00014,27.9078]
[1779632325311,34.34,76275.34,0.0,-0.67039,0.00014,27.93624]
[1779632326310,34.34,76282.19,0.0,-0.66945,0.00014,27.97072]
[1779632328325,34.35,76285.57,0.0,-0.66898,0.00014,27.98772]
[1779632333360,34.35,76286.96,0.0,-0.66878,0.00014,27.99495]
[1779632338395,34.35,76283.12,0.0,-0.6693,0.00014,27.97615]
[1779632342821,34.35,76276.4,0.0,-0.67021,0.00014,27.94287]
[1779632348464,34.35,76279.5,0.0,-0.66977,0.00014,27.95891]
[1779632353501,34.36,76278.21,0.0,-0.66993,0.00014,27.95286]
[1779632358537,34.36,76276.8,0.0,-0.67011,0.00014,27.94625]
[1779632359544,34.36,76284.79,0.0,-0.66902,0.00014,27.98619]
[1779632360557,34.36,76299.08,0.0,-0.66706,0.00014,28.05703]
[1779632361557,34.36,76286.25,0.0,-0.66882,0.00014,27.99349]
[1779632362962,34.36,76280.41,0.0,-0.66962,0.00014,27.96446]
[1779632368607,34.36,76276.79,0.0,-0.6701,0.00014,27.94676]
[1779632373043,34.36,76287.37,0.0,-0.66866,0.00014,27.99661]
[1779632373643,34.36,76287.37,0.0,-0.66866,0.00014,27.99663]
[1779632375657,34.36,76293.93,0.0,-0.66776,0.00014,28.02918]
[1779632377670,34.36,76301.46,0.0,-0.66673,0.00014,28.06632]
[1779632383113,34.36,76309.44,0.0,-0.66564,0.00014,28.10544]
[1779632384719,34.36,76299.98,0.0,-0.66694,0.00014,28.05883]
[1779632386733,34.36,76293.67,0.0,-0.66781,0.00014,28.02766]
[1779632391768,34.36,76290.81,0.0,-0.6682,0.00014,28.01351]
[1779632395797,34.36,76283.88,0.0,-0.66914,0.00014,27.97911]
[1779632398816,34.37,76221.65,0.0,-0.6776,0.00014,27.66341]
[1779632399830,34.37,76180.63,0.0,-0.68312,0.00013,27.44884]
[1779632403260,34.37,76191.39,0.0,-0.68168,0.00013,27.50556]
[1779632403857,34.37,76191.39,0.0,-0.68168,0.00013,27.5055]
[1779632405871,34.37,76209.66,0.0,-0.67921,0.00014,27.60151]
[1779632406879,34.37,76215.2,0.0,-0.67846,0.00014,27.63017]
[1779632407886,34.37,76207.58,0.0,-0.6795,0.00014,27.59037]
[1779632413334,34.36,76214.53,0.0,-0.67857,0.00014,27.62595]
[1779632415948,34.37,76216.31,0.0,-0.67831,0.00014,27.63597]
[1779632420982,34.37,76215.69,0.0,-0.67836,0.00014,27.63395]
[1779632423004,34.38,76221.35,0.0,-0.67758,0.00014,27.66389]
[1779632424015,34.38,76230.68,0.0,-0.67631,0.00014,27.71233]
[1779632425018,34.38,76227.1,0.0,-0.67679,0.00014,27.69417]
[1779632426026,34.38,76232.93,0.0,-0.67599,0.00014,27.72445]
[1779632429058,34.39,76227.08,0.0,-0.67676,0.00014,27.69513]
[1779632431063,34.39,76234.92,0.0,-0.6757,0.00014,27.73283]
[1779632436100,34.4,76232.57,0.0,-0.67598,0.00014,27.72203]
[1779632437108,34.4,76239.7,0.0,-0.67501,0.00014,27.75881]
[1779632438115,34.4,76242.74,0.0,-0.67459,0.00014,27.77456]
[1779632440129,34.4,76252.32,0.0,-0.67327,0.00014,27.82369]
[1779632441134,34.4,76262.37,0.0,-0.6719,0.00014,27.87467]
[1779632442141,34.4,76258.47,0.0,-0.67243,0.00014,27.85511]
[1779632444155,34.4,76267.84,0.0,-0.67115,0.00014,27.90258]
[1779632445164,34.4,76263.38,0.0,-0.67175,0.00014,27.88024]
[1779632450200,34.41,76256.44,0.0,-0.67268,0.00014,27.84581]
[1779632455236,34.41,76260.05,0.0,-0.67217,0.00014,27.8647]
[1779632460272,34.42,76268.34,0.0,-0.67102,0.00014,27.90703]
[1779632462286,34.42,76277.28,0.0,-0.6698,0.00014,27.95198]
[1779632464300,34.42,76282.36,0.0,-0.6691,0.00014,27.97745]
[1779632466313,34.42,76277.02,0.0,-0.66982,0.00014,27.95092]
[1779632468329,34.42,76282.91,0.0,-0.66902,0.00014,27.98036]
[1779632472357,34.42,76285.51,0.0,-0.66866,0.00014,27.99336]
[1779632475378,34.42,76279.66,0.0,-0.66946,0.00014,27.96429]
[1779632476384,34.42,76273.01,0.0,-0.67036,0.00014,27.93112]
[1779632478400,34.42,76269.9,0.0,-0.67078,0.00014,27.91566]
[1779632483439,34.42,76269.07,0.0,-0.67089,0.00014,27.91183]
[1779632488475,34.42,76255.62,0.0,-0.67271,0.00014,27.84448]
[1779632489477,34.42,76253.69,0.0,-0.67297,0.00014,27.83484]
[1779632493913,34.43,76276.2,0.0,-0.6699,0.00014,27.94539]
[1779632495519,34.43,76278.73,0.0,-0.66955,0.00014,27.95816]
[1779632500554,34.43,76274.79,0.0,-0.67008,0.00014,27.93868]
[1779632505589,34.43,76276.53,0.0,-0.66984,0.00014,27.94753]
[1779632510624,34.43,76274.32,0.0,-0.67014,0.00014,27.93664]
[1779632514061,34.43,76283.24,0.0,-0.66892,0.00014,27.98116]
[1779632515660,34.43,76282.9,0.0,-0.66897,0.00014,27.97947]
[1779632516666,34.43,76289.27,0.0,-0.6681,0.00014,28.01105]
[1779632518683,34.43,76295.28,0.0,-0.66728,0.00014,28.04065]
[1779632520699,34.43,76312.63,0.0,-0.66491,0.00014,28.1255]
[1779632521705,34.43,76325.39,0.0,-0.66316,0.00014,28.18745]
[1779632522712,34.43,76327.85,0.0,-0.66283,0.00014,28.19921]
[1779632524132,34.43,76356.29,0.0,-0.65891,0.00014,28.33504]
[1779632524729,34.43,76356.29,0.0,-0.65892,0.00014,28.33498]
[1779632525733,34.43,76379.8,0.0,-0.65567,0.00014,28.44539]
[1779632526740,34.43,76384.57,0.0,-0.65501,0.00014,28.46762]
[1779632527747,34.43,76379.05,0.0,-0.65577,0.00014,28.44198]
[1779632529761,34.42,76379.27,0.0,-0.65578,0.00014,28.44174]
[1779632530770,34.42,76385.73,0.0,-0.65488,0.00014,28.47184]
[1779632531781,34.42,76396.47,0.0,-0.65339,0.00014,28.52152]
[1779632532784,34.42,76406.35,0.0,-0.65202,0.00014,28.56684]
[1779632534205,34.42,76399.51,0.0,-0.65297,0.00014,28.53548]
[1779632534798,34.42,76399.51,0.0,-0.65297,0.00014,28.5356]
[1779632536817,34.42,76406.32,0.0,-0.65202,0.00014,28.56679]
[1779632537821,34.42,76413.43,0.0,-0.65103,0.00014,28.59918]
[1779632540841,34.42,76417.86,0.0,-0.65042,0.00014,28.61916]
[1779632544277,34.41,76445.55,0.0,-0.6466,0.00014,28.74231]
[1779632545877,34.41,76442.19,0.0,-0.64707,0.00014,28.72725]
[1779632547890,34.4,76433.6,0.0,-0.64831,0.00014,28.68759]
[1779632548899,34.39,76445.54,0.0,-0.64668,0.00014,28.73994]
[1779632550911,34.39,76446.63,0.0,-0.64653,0.00014,28.74456]
[1779632555946,34.36,76442.06,0.0,-0.64733,0.00014,28.71681]
[1779632557960,34.34,76432.33,0.0,-0.64877,0.00014,28.67088]
[1779632558967,34.33,76432.57,0.0,-0.64877,0.00014,28.67108]
[1779632560983,34.33,76421.08,0.0,-0.65041,0.00014,28.61814]
[1779632561987,34.32,76421.08,0.0,-0.65043,0.00014,28.61753]
[1779632564418,34.32,76427.17,0.0,-0.6496,0.00014,28.64456]
[1779632566016,34.32,76429.93,0.0,-0.64921,0.00014,28.65691]
[1779632571053,34.32,76427.92,0.0,-0.64951,0.00014,28.64745]
[1779632573065,34.31,76433.99,0.0,-0.64866,0.00014,28.6747]
[1779632574489,34.31,76438.08,0.0,-0.6481,0.00014,28.69289]
[1779632578099,34.31,76429.17,0.0,-0.64935,0.00014,28.65247]
[1779632579106,34.3,76431.24,0.0,-0.64909,0.00014,28.66107]
[1779632584558,34.3,76429.64,0.0,-0.64935,0.00014,28.65266]
[1779632590193,34.29,76431.26,0.0,-0.64914,0.00014,28.65957]
[1779632595228,34.29,76429.64,0.0,-0.64938,0.00014,28.65181]
[1779632598249,34.29,76423.13,0.0,-0.6503,0.00014,28.62203]
[1779632604293,34.28,76422.13,0.0,-0.65046,0.00014,28.61707]
[1779632607315,34.28,76436.38,0.0,-0.64847,0.00014,28.68135]
[1779632608323,34.28,76434.36,0.0,-0.64876,0.00014,28.67214]
[1779632610336,34.28,76428.5,0.0,-0.64958,0.00014,28.64546]
[1779632612352,34.28,76417.04,0.0,-0.6512,0.00014,28.59008]
[1779632613357,34.28,76415.69,0.0,-0.65139,0.00014,28.58385]
[1779632616379,34.28,76423.73,0.0,-0.65028,0.00014,28.62035]
[1779632617386,34.28,76430.7,0.0,-0.6493,0.00014,28.65188]
[1779632619399,34.28,76436.68,0.0,-0.64847,0.00014,28.67867]
[1779632622420,34.27,76443.81,0.0,-0.64749,0.00014,28.71035]
[1779632624433,34.27,76449.75,0.0,-0.64666,0.00014,28.73665]
[1779632626450,34.27,76456.76,0.0,-0.64569,0.00014,28.76754]
[1779632627454,34.27,76467.11,0.0,-0.64424,0.00014,28.81309]
[1779632628462,34.27,76467.65,0.0,-0.64417,0.00014,28.81514]
[1779632632489,34.25,76452.71,0.0,-0.64634,0.00014,28.74704]
[1779632634504,34.24,76459.16,0.0,-0.6455,0.00014,28.77393]
[1779632637525,34.23,76460.29,0.0,-0.64535,0.00014,28.77853]
[1779632642565,34.23,76454.3,0.0,-0.64622,0.00014,28.75126]
[1779632643570,34.23,76442.57,0.0,-0.64787,0.00014,28.69868]
[1779632644576,34.23,76448.63,0.0,-0.64702,0.00014,28.72575]
[1779632649613,34.22,76445.82,0.0,-0.64743,0.00014,28.71264]
[1779632652633,34.22,76439.79,0.0,-0.64829,0.00014,28.68526]
[1779632656661,34.22,76448.58,0.0,-0.64707,0.00014,28.7244]
[1779632657669,34.22,76458.75,0.0,-0.64564,0.00014,28.76961]
[1779632658678,34.22,76454.6,0.0,-0.64623,0.00014,28.75103]
[1779632663714,34.21,76455.27,0.0,-0.64616,0.00014,28.75338]
[1779632665153,34.21,76438.42,0.0,-0.64853,0.00014,28.67775]
[1779632665727,34.21,76438.42,0.0,-0.64853,0.00014,28.67767]
[1779632668749,34.21,76431.53,0.0,-0.6495,0.00014,28.64631]
[1779632669755,34.21,76425.63,0.0,-0.65033,0.00014,28.61945]
[1779632671770,34.21,76417.81,0.0,-0.65144,0.00014,28.58057]
[1779632676804,34.21,76417.74,0.0,-0.65145,0.00014,28.58022]
[1779632681843,34.21,76416.75,0.0,-0.65159,0.00014,28.57565]
[1779632686873,34.21,76417.07,0.0,-0.65155,0.00014,28.57709]
[1779632691909,34.21,76413.96,0.0,-0.65198,0.00014,28.56283]
[1779632696943,34.21,76414.6,0.0,-0.65189,0.00014,28.56578]
[1779632699966,34.21,76407.47,0.0,-0.65289,0.00014,28.53296]
[1779632705434,34.21,76391.27,0.0,-0.65515,0.00014,28.45762]
[1779632707018,34.2,76385.02,0.0,-0.65603,0.00014,28.42808]
[1779632709031,34.2,76373.64,0.0,-0.65763,0.00014,28.37396]
[1779632710049,34.2,76375.84,0.0,-0.65733,0.00014,28.38412]
[1779632715505,34.19,76368.62,0.0,-0.65838,0.00014,28.34868]
[1779632718108,34.19,76362.26,0.0,-0.65928,0.00014,28.3177]
[1779632723141,34.18,76360.79,0.0,-0.65952,0.00014,28.30959]
[1779632728176,34.17,76359.75,0.0,-0.6597,0.00014,28.30358]
[1779632733211,34.17,76363.27,0.0,-0.65926,0.00014,28.31621]
[1779632738246,34.16,76356.84,0.0,-0.66018,0.00014,28.28447]
[1779632743281,34.15,76358.29,0.0,-0.66001,0.00014,28.29057]
[1779632748316,34.15,76353.66,0.0,-0.66068,0.00014,28.26746]
[1779632753351,34.14,76354.49,0.0,-0.66059,0.00014,28.27048]
[1779632758388,34.14,76352.16,0.0,-0.66095,0.00014,28.25828]
[1779632763427,34.13,76351.65,0.0,-0.66105,0.00014,28.25484]
[1779632766450,34.13,76341.08,0.0,-0.66253,0.00014,28.20312]
[1779632767457,34.12,76342.68,0.0,-0.66231,0.00014,28.21075]
[1779632769469,34.12,76335.06,0.0,-0.66338,0.00014,28.17336]
[1779632770476,34.12,76330.22,0.0,-0.66405,0.00014,28.14959]
[1779632773497,34.12,76323.14,0.0,-0.66504,0.00014,28.11458]
[1779632776521,34.12,76320.98,0.0,-0.66535,0.00014,28.10378]
[1779632781556,34.12,76323.88,0.0,-0.66495,0.00014,28.11783]
[1779632785582,34.12,76329.35,0.0,-0.6642,0.00014,28.14447]
[1779632790616,34.12,76317.37,0.0,-0.66587,0.00014,28.08529]
[1779632791628,34.11,76317.37,0.0,-0.66588,0.00014,28.08208]
[1779632793642,34.11,76311.72,0.0,-0.66666,0.00014,28.05411]
[1779632799684,34.12,76310.35,0.0,-0.66685,0.00014,28.04741]
[1779632805726,34.12,76307.89,0.0,-0.66719,0.00014,28.03529]
[1779632810764,34.12,76300.14,0.0,-0.66825,0.00014,27.9968]
[1779632813783,34.12,76294.41,0.0,-0.66904,0.00014,27.96827]
[1779632816805,34.12,76278.85,0.0,-0.67117,0.00014,27.89005]
[1779632817812,34.12,76276.91,0.0,-0.67144,0.00014,27.88034]
[1779632819826,34.12,76285.61,0.0,-0.67024,0.00014,27.92455]
[1779632823862,34.12,76293.13,0.0,-0.66919,0.00014,27.96271]
[1779632828896,34.12,76304.67,0.0,-0.66759,0.00014,28.0207]
[1779632829904,34.12,76310.77,0.0,-0.66675,0.00014,28.05103]
[1779632831918,34.12,76320.12,0.0,-0.66546,0.00014,28.09723]
[1779632836952,34.12,76320.12,0.0,-0.66546,0.00014,28.09711]
[1779632841988,34.12,76322.01,0.0,-0.6652,0.00014,28.10633]
[1779632847023,34.12,76323.12,0.0,-0.66505,0.00014,28.11174]
[1779632849037,34.12,76313.65,0.0,-0.66636,0.00014,28.06502]
[1779632851051,34.12,76308.57,0.0,-0.66707,0.00014,28.0368]
[1779632856500,34.13,76297.25,0.0,-0.66862,0.00014,27.98071]
[1779632859107,34.13,76288.4,0.0,-0.66983,0.00014,27.93661]
[1779632861121,34.13,76285.87,0.0,-0.67017,0.00014,27.92414]
[1779632864142,34.13,76279.35,0.0,-0.67106,0.00014,27.89165]
[1779632869179,34.14,76274.33,0.0,-0.67172,0.00014,27.86701]
[1779632872198,34.14,76283.81,0.0,-0.67041,0.00014,27.91544]
[1779632873206,34.14,76291.95,0.0,-0.66928,0.00014,27.9565]
[1779632874215,34.14,76295.94,0.0,-0.66873,0.00014,27.97657]
[1779632875222,34.14,76302.13,0.0,-0.66788,0.00014,28.00754]
[1779632876640,34.14,76329.15,0.0,-0.66414,0.00014,28.14109]
[1779632878243,34.14,76335.87,0.0,-0.66321,0.00014,28.17386]
[1779632880257,34.14,76336.4,0.0,-0.66314,0.00014,28.17635]
[1779632885293,34.14,76340.65,0.0,-0.66256,0.00014,28.19681]
[1779632886715,34.14,76347.04,0.0,-0.66168,0.00014,28.22773]
[1779632888315,34.14,76353.62,0.0,-0.66077,0.00014,28.25933]
[1779632889322,34.14,76352.7,0.0,-0.6609,0.00014,28.2548]
[1779632891336,34.14,76358.2,0.0,-0.66014,0.00014,28.28107]
[1779632896786,34.14,76374.58,0.0,-0.65786,0.00014,28.35935]
[1779632897378,34.14,76374.58,0.0,-0.65786,0.00014,28.35933]
[1779632902414,34.14,76379.67,0.0,-0.65714,0.00014,28.38372]
[1779632906856,34.14,76382.16,0.0,-0.6568,0.00014,28.39528]
[1779632909463,34.14,76378.42,0.0,-0.65732,0.00014,28.37753]
[1779632914499,34.13,76380.53,0.0,-0.65705,0.00014,28.38428]
[1779632916927,34.14,76385.9,0.0,-0.65629,0.00014,28.40981]
[1779632919533,34.14,76393.97,0.0,-0.65515,0.00014,28.44799]
[1779632921547,34.14,76395.34,0.0,-0.65495,0.00014,28.45464]
[1779632923563,34.14,76401.9,0.0,-0.65403,0.00014,28.48547]
[1779632925574,34.14,76406.39,0.0,-0.6534,0.00014,28.50651]
[1779632926585,34.14,76417.92,0.0,-0.65178,0.00014,28.55984]
[1779632927589,34.14,76417.92,0.0,-0.65177,0.00014,28.55996]
[1779632928596,34.14,76426.05,0.0,-0.65063,0.00014,28.59723]
[1779632929604,34.14,76427.01,0.0,-0.6505,0.00014,28.60163]
[1779632931617,34.14,76421.54,0.0,-0.65126,0.00014,28.57663]
[1779632932624,34.14,76413.39,0.0,-0.65241,0.00014,28.53918]
[1779632933631,34.15,76409.54,0.0,-0.65294,0.00014,28.52145]
[1779632938667,34.15,76412.56,0.0,-0.65251,0.00014,28.53575]
[1779632943723,34.15,76412.61,0.0,-0.65249,0.00014,28.53629]
[1779632944734,34.15,76401.24,0.0,-0.65408,0.00014,28.48359]
[1779632945716,34.15,76387.65,0.0,-0.65598,0.00014,28.42003]
[1779632947730,34.15,76382.82,0.0,-0.65666,0.00014,28.39717]
[1779632948737,34.15,76374.37,0.0,-0.65784,0.00014,28.35715]
[1779632949744,34.15,76360.14,0.0,-0.65982,0.00014,28.28925]
[1779632950751,34.15,76361.19,0.0,-0.65968,0.00014,28.29408]
[1779632951758,34.15,76360.84,0.0,-0.65974,0.00014,28.29225]
[1779632956794,34.14,76355.89,0.0,-0.66045,0.00014,28.26775]
[1779632961830,34.14,76351.74,0.0,-0.66105,0.00014,28.24707]
[1779632966865,34.13,76350.58,0.0,-0.66123,0.00014,28.24062]
[1779632971909,34.13,76343.47,0.0,-0.66225,0.00014,28.20251]
[1779632972916,34.13,76317.97,0.0,-0.66579,0.00014,28.07743]
[1779632973926,34.13,76325.66,0.0,-0.66473,0.00014,28.11527]
[1779632974932,34.13,76324.7,0.0,-0.66487,0.00014,28.1105]
[1779632979972,34.12,76327.52,0.0,-0.66449,0.00014,28.12401]
[1779632985000,34.12,76330.29,0.0,-0.66411,0.00014,28.13736]
[1779632990039,34.12,76328.8,0.0,-0.66432,0.00014,28.12978]
[1779632995073,34.12,76329.55,0.0,-0.66423,0.00014,28.13323]
[1779633000109,34.12,76331.54,0.0,-0.66396,0.00014,28.14278]
[1779633004137,34.12,76325.44,0.0,-0.66481,0.00014,28.11273]
[1779633009171,34.12,76330.67,0.0,-0.66408,0.00014,28.13829]
[1779633014206,34.12,76331.71,0.0,-0.66394,0.00014,28.14327]
[1779633017643,34.11,76356.84,0.0,-0.66046,0.00014,28.26515]
[1779633018234,34.11,76356.84,0.0,-0.66046,0.00014,28.26494]
[1779633023269,34.11,76357.06,0.0,-0.66045,0.00014,28.26553]
[1779633027713,34.11,76364.78,0.0,-0.65939,0.00014,28.30209]
[1779633029311,34.11,76370.31,0.0,-0.65862,0.00014,28.32831]
[1779633031329,34.1,76374.48,0.0,-0.65807,0.00014,28.34475]
[1779633035356,34.1,76368.15,0.0,-0.65896,0.00014,28.31416]
[1779633040389,34.1,76366.11,0.0,-0.65927,0.00014,28.30355]
[1779633045426,34.09,76362.62,0.0,-0.65979,0.00014,28.28603]
[1779633051466,34.08,76364.43,0.0,-0.65956,0.00014,28.29382]
[1779633056501,34.08,76364.79,0.0,-0.65953,0.00014,28.29491]
[1779633061538,34.08,76365.7,0.0,-0.65942,0.00014,28.29866]
[1779633066572,34.07,76364.79,0.0,-0.65957,0.00014,28.29366]
[1779633071607,34.07,76368.37,0.0,-0.65909,0.00014,28.31035]
[1779633076642,34.07,76375.28,0.0,-0.65814,0.00014,28.34281]
[1779633078083,34.07,76390.2,0.0,-0.65605,0.00014,28.41349]
[1779633078661,34.06,76390.2,0.0,-0.65605,0.00014,28.41345]
[1779633080670,34.07,76396.34,0.0,-0.65519,0.00014,28.44246]
[1779633085706,34.07,76404.34,0.0,-0.65405,0.00014,28.48053]
[1779633090741,34.07,76409.44,0.0,-0.65331,0.00014,28.50482]
[1779633096783,34.08,76407.72,0.0,-0.65355,0.00014,28.49441]
[1779633101819,34.08,76404.76,0.0,-0.65394,0.00014,28.48128]
[1779633107860,34.09,76402.59,0.0,-0.65422,0.00014,28.47201]
[1779633109874,34.09,76395.48,0.0,-0.6552,0.00014,28.43905]
[1779633114908,34.09,76402.18,0.0,-0.65427,0.00014,28.4704]
[1779633116924,34.09,76408.33,0.0,-0.65339,0.00014,28.49931]
[1779633117931,34.09,76417.24,0.0,-0.65214,0.00014,28.54067]
[1779633118941,34.1,76422.76,0.0,-0.65136,0.00014,28.5662]
[1779633119945,34.1,76425.38,0.0,-0.65099,0.00014,28.57831]
[1779633121959,34.1,76432.19,0.0,-0.65003,0.00014,28.60958]
[1779633123975,34.1,76433.6,0.0,-0.64983,0.00014,28.61608]
[1779633127001,34.1,76444.4,0.0,-0.64831,0.00014,28.66514]
[1779633129008,34.1,76445.08,0.0,-0.64821,0.00014,28.66819]
[1779633134045,34.1,76429.05,0.0,-0.65047,0.00014,28.59521]
[1779633135050,34.1,76426.78,0.0,-0.65079,0.00014,28.58481]
[1779633140087,34.1,76402.15,0.0,-0.65424,0.00014,28.47108]
[1779633141092,34.1,76402.74,0.0,-0.65416,0.00014,28.47393]
[1779633146126,34.1,76404.06,0.0,-0.65396,0.00014,28.48058]
[1779633149147,34.1,76398.53,0.0,-0.65473,0.00014,28.45489]
[1779633154186,34.1,76402.25,0.0,-0.65423,0.00014,28.46887]
[1779633159220,34.1,76398.99,0.0,-0.65468,0.00014,28.45391]
[1779633164255,34.1,76394.56,0.0,-0.65531,0.00014,28.43285]
[1779633169289,34.1,76393.39,0.0,-0.65549,0.00014,28.42695]
[1779633172310,34.1,76402.27,0.0,-0.65424,0.00014,28.46868]
[1779633177345,34.1,76398.28,0.0,-0.65478,0.00014,28.4504]
[1779633182384,34.1,76396.49,0.0,-0.65505,0.00014,28.44167]
[1779633187416,34.1,76398.5,0.0,-0.65478,0.00014,28.4507]
[1779633190439,34.1,76416.3,0.0,-0.65228,0.00014,28.53354]
[1779633191446,34.1,76416.72,0.0,-0.65222,0.00014,28.53553]
[1779633196481,34.1,76420.64,0.0,-0.65166,0.00014,28.55382]
[1779633200508,34.1,76426.48,0.0,-0.65083,0.00014,28.58073]
[1779633202524,34.1,76418.46,0.0,-0.65196,0.00014,28.54391]
[1779633207558,34.1,76417.09,0.0,-0.65215,0.00014,28.53777]
[1779633212593,34.1,76417.99,0.0,-0.65203,0.00014,28.539]
[1779633217628,34.1,76418.25,0.0,-0.65199,0.00014,28.54038]
[1779633222663,34.11,76417.54,0.0,-0.65208,0.00014,28.53732]
[1779633225683,34.11,76423.98,0.0,-0.65117,0.00014,28.56707]
[1779633227698,34.11,76425.33,0.0,-0.65098,0.00014,28.57331]
[1779633230719,34.11,76432.15,0.0,-0.65002,0.00014,28.60456]
[1779633235753,34.1,76432.86,0.0,-0.64993,0.00014,28.60732]
[1779633240788,34.1,76430.94,0.0,-0.65022,0.00014,28.59825]
[1779633245826,34.1,76429.0,0.0,-0.65049,0.00014,28.58937]
[1779633249282,34.1,76422.83,0.0,-0.65136,0.00014,28.56109]
[1779633255894,34.1,76410.56,0.0,-0.65307,0.00014,28.50457]
[1779633257907,34.1,76409.2,0.0,-0.65326,0.00014,28.49834]
[1779633262945,34.1,76413.54,0.0,-0.65264,0.00014,28.51876]
[1779633266972,34.11,76419.69,0.0,-0.65177,0.00014,28.54737]
[1779633272012,34.11,76421.57,0.0,-0.65152,0.00014,28.55309]
[1779633277044,34.11,76421.32,0.0,-0.65155,0.00014,28.5521]
[1779633283086,34.11,76422.73,0.0,-0.65134,0.00014,28.55874]
[1779633288121,34.11,76427.14,0.0,-0.65072,0.00014,28.57905]
[1779633292149,34.11,76419.59,0.0,-0.65178,0.00014,28.54441]
[1779633295170,34.11,76420.88,0.0,-0.6516,0.00014,28.55038]
[1779633301215,34.11,76421.5,0.0,-0.65151,0.00014,28.55335]
[1779633302223,34.11,76406.18,0.0,-0.65366,0.00014,28.48257]
[1779633303231,34.11,76398.16,0.0,-0.65478,0.00014,28.44508]
[1779633304240,34.11,76396.91,0.0,-0.65496,0.00014,28.43914]
[1779633309280,34.11,76397.92,0.0,-0.65483,0.00014,28.44344]
[1779633313309,34.11,76404.92,0.0,-0.65385,0.00014,28.47613]
[1779633319352,34.11,76397.56,0.0,-0.65488,0.00014,28.44194]
[1779633324386,34.11,76395.15,0.0,-0.65523,0.00014,28.43027]
[1779633329858,34.1,76393.57,0.0,-0.65546,0.00014,28.4225]
[1779633335462,34.1,76394.24,0.0,-0.6554,0.00014,28.42211]
[1779633340498,34.1,76393.22,0.0,-0.65555,0.00014,28.41699]
[1779633345533,34.1,76394.08,0.0,-0.65544,0.00014,28.42069]
[1779633350569,34.09,76392.84,0.0,-0.65562,0.00014,28.41455]
[1779633357619,34.09,76392.07,0.0,-0.65575,0.00014,28.41049]
[1779633360090,34.09,76339.03,0.0,-0.66314,0.00014,28.15631]
[1779633360683,34.09,76339.03,0.0,-0.66314,0.00014,28.15638]
[1779633362698,34.09,76345.97,0.0,-0.66218,0.00014,28.19007]
[1779633364711,34.09,76352.95,0.0,-0.66121,0.00014,28.22369]
[1779633365719,34.09,76355.01,0.0,-0.66093,0.00014,28.23351]
[1779633370757,34.08,76350.75,0.0,-0.66155,0.00014,28.21225]
[1779633372767,34.08,76357.83,0.0,-0.66057,0.00014,28.24627]
[1779633378810,34.08,76358.86,0.0,-0.66043,0.00014,28.25087]
[1779633381830,34.08,76364.95,0.0,-0.65959,0.00014,28.27995]
[1779633384853,34.08,76374.43,0.0,-0.65827,0.00014,28.32501]
[1779633390311,34.08,76370.48,0.0,-0.65883,0.00014,28.30609]
[1779633395931,34.07,76365.76,0.0,-0.65952,0.00014,28.27981]
[1779633397946,34.07,76345.51,0.0,-0.66234,0.00014,28.18194]
[1779633398953,34.07,76338.4,0.0,-0.66334,0.00014,28.1472]
[1779633403988,34.07,76338.14,0.0,-0.66338,0.00014,28.14561]
[1779633409027,34.07,76338.16,0.0,-0.66339,0.00014,28.14532]
[1779633414062,34.07,76339.4,0.0,-0.66323,0.00014,28.15102]
[1779633419101,34.06,76338.85,0.0,-0.66332,0.00014,28.148]
[1779633424132,34.06,76339.09,0.0,-0.66329,0.00014,28.14888]
[1779633428163,34.06,76347.69,0.0,-0.6621,0.00014,28.19056]
[1779633429172,34.06,76354.8,0.0,-0.66111,0.00014,28.22498]
[1779633430177,34.06,76368.04,0.0,-0.65927,0.00014,28.28864]
[1779633431184,34.06,76368.53,0.0,-0.6592,0.00014,28.29089]
[1779633434204,34.06,76360.77,0.0,-0.66029,0.00014,28.25335]
[1779633439240,34.05,76362.79,0.0,-0.66003,0.00014,28.26268]
[1779633444275,34.05,76364.34,0.0,-0.65982,0.00014,28.26972]
[1779633449310,34.05,76381.44,0.0,-0.65745,0.00014,28.35091]
[1779633451323,34.05,76381.5,0.0,-0.65745,0.00014,28.3483]
[1779633456365,34.05,76408.11,0.0,-0.6537,0.00014,28.47414]
[1779633458375,34.06,76408.13,0.0,-0.65369,0.00014,28.47435]
[1779633463414,34.06,76408.54,0.0,-0.65361,0.00014,28.47696]
[1779633468446,34.06,76413.38,0.0,-0.65291,0.00014,28.50003]
[1779633473481,34.07,76416.07,0.0,-0.65251,0.00014,28.51299]
[1779633476503,34.07,76423.39,0.0,-0.65148,0.00014,28.54704]
[1779633480531,34.07,76416.98,0.0,-0.65237,0.00014,28.51781]
[1779633485565,34.08,76420.06,0.0,-0.65192,0.00014,28.53251]
[1779633491036,34.08,76421.0,0.0,-0.65177,0.00014,28.53728]
[1779633496650,34.08,76412.83,0.0,-0.6529,0.00014,28.50008]
[1779633499672,34.09,76413.29,0.0,-0.65282,0.00014,28.50257]
[1779633504705,34.09,76418.3,0.0,-0.6521,0.00014,28.52633]
[1779633509741,34.09,76421.88,0.0,-0.65158,0.00014,28.54332]
[1779633514821,34.1,76443.01,0.0,-0.64861,0.00014,28.63704]
[1779633515808,34.1,76442.51,0.0,-0.64867,0.00014,28.63491]
[1779633518828,34.1,76436.27,0.0,-0.64955,0.00014,28.60671]
[1779633519834,34.1,76444.64,0.0,-0.64837,0.00014,28.6447]
[1779633521246,34.1,76447.04,0.0,-0.64803,0.00014,28.65555]
[1779633524870,34.1,76439.36,0.0,-0.64911,0.00014,28.6208]
[1779633525877,34.1,76433.2,0.0,-0.64998,0.00014,28.5928]
[1779633531316,34.1,76426.77,0.0,-0.65088,0.00014,28.56361]
[1779633536953,34.1,76426.31,0.0,-0.65093,0.00014,28.56177]
[1779633541988,34.1,76426.39,0.0,-0.65092,0.00014,28.56231]
[1779633545013,34.11,76419.02,0.0,-0.65195,0.00014,28.5286]
[1779633550044,34.11,76416.63,0.0,-0.65227,0.00014,28.5179]
[1779633555079,34.11,76418.31,0.0,-0.65202,0.00014,28.52599]
[1779633556086,34.11,76428.42,0.0,-0.6506,0.00014,28.57247]
[1779633557092,34.11,76429.89,0.0,-0.65039,0.00014,28.57922]
[1779633562128,34.11,76428.47,0.0,-0.65059,0.00014,28.57287]
[1779633567163,34.11,76428.03,0.0,-0.65065,0.00014,28.57099]
[1779633569178,34.11,76435.03,0.0,-0.64966,0.00014,28.60296]
[1779633571602,34.11,76440.5,0.0,-0.6489,0.00014,28.62468]
[1779633577233,34.11,76442.06,0.0,-0.64869,0.00014,28.63162]
[1779633582268,34.11,76445.59,0.0,-0.6482,0.00014,28.64737]
[1779633583275,34.11,76438.27,0.0,-0.64923,0.00014,28.61418]
[1779633585292,34.11,76433.9,0.0,-0.64985,0.00014,28.59425]
[1779633590327,34.11,76435.29,0.0,-0.64966,0.00014,28.60048]
[1779633596369,34.11,76434.84,0.0,-0.64973,0.00014,28.59825]
[1779633601404,34.11,76433.35,0.0,-0.64994,0.00014,28.59137]
[1779633608453,34.11,76427.01,0.0,-0.65083,0.00014,28.56229]
[1779633613489,34.11,76422.86,0.0,-0.65142,0.00014,28.54329]
[1779633615502,34.11,76415.61,0.0,-0.65243,0.00014,28.50992]
[1779633617516,34.11,76413.56,0.0,-0.65272,0.00014,28.50047]
[1779633625572,34.11,76409.53,0.0,-0.65328,0.00014,28.4821]
[1779633630607,34.11,76411.72,0.0,-0.65296,0.00014,28.4925]
[1779633635642,34.11,76412.22,0.0,-0.65289,0.00014,28.49209]
[1779633640677,34.12,76412.65,0.0,-0.65282,0.00014,28.49457]
[1779633646719,34.12,76412.93,0.0,-0.65276,0.00014,28.49649]
[1779633651754,34.12,76407.76,0.0,-0.65346,0.00014,28.47306]
[1779633656789,34.13,76404.26,0.0,-0.65395,0.00014,28.45704]
[1779633661824,34.13,76400.58,0.0,-0.65445,0.00014,28.44017]
[1779633666860,34.13,76396.7,0.0,-0.65499,0.00014,28.42239]
[1779633672311,34.13,76394.19,0.0,-0.65533,0.00014,28.41099]
[1779633674915,34.13,76400.55,0.0,-0.65443,0.00014,28.44099]
[1779633680957,34.14,76402.95,0.0,-0.65406,0.00014,28.45297]
[1779633682384,34.14,76387.05,0.0,-0.65629,0.00014,28.37848]
[1779633682971,34.14,76387.05,0.0,-0.65629,0.00014,28.37846]
[1779633688010,34.14,76384.9,0.0,-0.65659,0.00014,28.36831]
[1779633690023,34.14,76378.98,0.0,-0.65742,0.00014,28.34035]
[1779633697072,34.14,76375.7,0.0,-0.65789,0.00014,28.32182]
[1779633702524,34.14,76374.3,0.0,-0.65808,0.00014,28.31525]
[1779633708147,34.14,76375.65,0.0,-0.65789,0.00014,28.32171]
[1779633711168,34.14,76368.57,0.0,-0.65888,0.00014,28.28802]
[1779633716204,34.14,76370.14,0.0,-0.65866,0.00014,28.29548]
[1779633721238,34.14,76368.04,0.0,-0.65895,0.00014,28.28547]
[1779633726274,34.14,76366.92,0.0,-0.65911,0.00014,28.28018]
[1779633731310,34.14,76368.22,0.0,-0.65892,0.00014,28.28645]
[1779633736346,34.14,76370.9,0.0,-0.65855,0.00014,28.29927]
[1779633741379,34.14,76372.59,0.0,-0.65831,0.00014,28.3073]
[1779633744404,34.14,76388.4,0.0,-0.65611,0.00014,28.38206]
[1779633746415,34.14,76390.08,0.0,-0.65587,0.00014,28.39008]
[1779633751450,34.15,76392.86,0.0,-0.65548,0.00014,28.40046]
[1779633752876,34.15,76399.45,0.0,-0.65455,0.00014,28.43144]
[1779633758499,34.15,76404.82,0.0,-0.65379,0.00014,28.4568]
[1779633763534,34.15,76403.66,0.0,-0.65394,0.00014,28.45183]
[1779633766557,34.15,76393.77,0.0,-0.65532,0.00014,28.40573]
[1779633771590,34.15,76391.41,0.0,-0.65565,0.00014,28.39466]
[1779633776624,34.15,76390.28,0.0,-0.65581,0.00014,28.38936]
[1779633781659,34.15,76385.87,0.0,-0.65642,0.00014,28.36864]
[1779633786695,34.15,76384.88,0.0,-0.65656,0.00014,28.36403]
[1779633788709,34.15,76399.56,0.0,-0.6545,0.00014,28.43297]
[1779633789715,34.16,76403.25,0.0,-0.65398,0.00014,28.45023]
[1779633794756,34.16,76398.09,0.0,-0.6547,0.00014,28.42652]
[1779633799791,34.16,76395.41,0.0,-0.65506,0.00014,28.41447]
[1779633804826,34.16,76394.57,0.0,-0.65516,0.00014,28.411]
[1779633809861,34.17,76390.9,0.0,-0.65566,0.00014,28.39429]
[1779633814896,34.17,76395.78,0.0,-0.65497,0.00014,28.41451]
[1779633819930,34.17,76399.22,0.0,-0.65448,0.00014,28.431]
[1779633824966,34.18,76401.39,0.0,-0.65416,0.00014,28.44153]
[1779633828995,34.18,76407.33,0.0,-0.65331,0.00014,28.4695]
[1779633834030,34.18,76407.7,0.0,-0.65324,0.00014,28.47193]
[1779633840072,34.19,76407.77,0.0,-0.6532,0.00014,28.4731]
[1779633845108,34.2,76408.74,0.0,-0.65304,0.00014,28.47828]
[1779633850143,34.2,76409.31,0.0,-0.65294,0.00014,28.48161]
[1779633855178,34.21,76410.54,0.0,-0.65275,0.00014,28.48795]
[1779633860213,34.21,76410.77,0.0,-0.65269,0.00014,28.48967]
[1779633865249,34.21,76405.81,0.0,-0.65336,0.00014,28.46744]
[1779633866256,34.21,76399.18,0.0,-0.65429,0.00014,28.43665]
[1779633868270,34.21,76391.83,0.0,-0.65532,0.00014,28.40235]
[1779633869284,34.21,76386.09,0.0,-0.65612,0.00014,28.37546]
[1779633874314,34.22,76385.89,0.0,-0.65616,0.00014,28.37151]
[1779633879346,34.22,76383.04,0.0,-0.65656,0.00014,28.35819]
[1779633883789,34.22,76366.28,0.0,-0.65889,0.00014,28.27897]
[1779633889419,34.22,76369.57,0.0,-0.65842,0.00014,28.29477]
[1779633893860,34.22,76362.28,0.0,-0.65943,0.00014,28.26017]
[1779633896468,34.22,76373.07,0.0,-0.65793,0.00014,28.31155]
[1779633897475,34.22,76373.82,0.0,-0.65782,0.00014,28.31514]
[1779633902511,34.22,76372.94,0.0,-0.65794,0.00014,28.31114]
[1779633908554,34.22,76372.54,0.0,-0.65799,0.00014,28.30942]
[1779633913999,34.22,76371.8,0.0,-0.65809,0.00014,28.30607]
[1779633919636,34.22,76372.64,0.0,-0.65797,0.00014,28.31015]
[1779633921651,34.22,76381.45,0.0,-0.65674,0.00014,28.35177]
[1779633924070,34.22,76391.02,0.0,-0.6554,0.00014,28.39683]
[1779633926680,34.22,76385.26,0.0,-0.65621,0.00014,28.36987]
[1779633931714,34.22,76380.22,0.0,-0.65693,0.00014,28.34295]
[1779633936759,34.22,76382.07,0.0,-0.65667,0.00014,28.35157]
[1779633941785,34.22,76382.14,0.0,-0.65666,0.00014,28.35182]
[1779633945813,34.22,76389.52,0.0,-0.65563,0.00014,28.38649]
[1779633947828,34.22,76398.9,0.0,-0.65432,0.00014,28.43036]
[1779633952862,34.22,76401.3,0.0,-0.65398,0.00014,28.44174]
[1779633956892,34.22,76393.62,0.0,-0.65505,0.00014,28.40601]
[1779633957898,34.22,76382.06,0.0,-0.65666,0.00014,28.3518]
[1779633958905,34.22,76380.72,0.0,-0.65685,0.00014,28.34546]
[1779633963941,34.22,76373.48,0.0,-0.65786,0.00014,28.31115]
[1779633968974,34.22,76370.38,0.0,-0.6583,0.00014,28.29644]
[1779633970989,34.22,76364.6,0.0,-0.6591,0.00014,28.26896]
[1779633976024,34.22,76363.72,0.0,-0.65922,0.00014,28.26486]
[1779633977031,34.22,76349.85,0.0,-0.66115,0.00014,28.19828]
[1779633978038,34.22,76353.17,0.0,-0.66069,0.00014,28.21414]
[1779633980052,34.22,76344.03,0.0,-0.66197,0.00014,28.16989]
[1779633981058,34.22,76344.03,0.0,-0.66197,0.00014,28.16981]
[1779633986094,34.22,76350.92,0.0,-0.66103,0.00014,28.20265]
[1779633988109,34.22,76356.67,0.0,-0.66022,0.00014,28.23044]
[1779633991134,34.22,76367.37,0.0,-0.65874,0.00014,28.27862]
[1779633992140,34.22,76371.53,0.0,-0.65816,0.00014,28.29842]
[1779633995162,34.22,76377.38,0.0,-0.65735,0.00014,28.32618]
[1779633996169,34.22,76377.14,0.0,-0.65738,0.00014,28.32505]
[1779634001203,34.22,76383.46,0.0,-0.6565,0.00014,28.35477]
[1779634006238,34.22,76385.73,0.0,-0.65619,0.00014,28.36535]
[1779634007246,34.22,76377.47,0.0,-0.65734,0.00014,28.32644]
[1779634008252,34.22,76377.62,0.0,-0.65732,0.00014,28.32716]
[1779634013288,34.22,76379.51,0.0,-0.65705,0.00014,28.3361]
[1779634018322,34.22,76380.71,0.0,-0.65688,0.00014,28.34177]
[1779634024365,34.22,76382.63,0.0,-0.65662,0.00014,28.35081]
[1779634028392,34.22,76376.66,0.0,-0.65745,0.00014,28.32268]
[1779634033428,34.22,76372.91,0.0,-0.65797,0.00014,28.305]
[1779634038462,34.22,76369.63,0.0,-0.65842,0.00014,28.28952]
[1779634043498,34.22,76369.04,0.0,-0.6585,0.00014,28.28677]
[1779634048534,34.22,76367.85,0.0,-0.65867,0.00014,28.28115]
[1779634054998,34.22,76364.57,0.0,-0.65914,0.00014,28.26246]
[1779634062633,34.22,76363.28,0.0,-0.65932,0.00014,28.25634]
[1779634067668,34.22,76358.73,0.0,-0.65995,0.00014,28.23463]
[1779634072703,34.22,76357.57,0.0,-0.66011,0.00014,28.22911]
[1779634077738,34.22,76356.39,0.0,-0.66027,0.00014,28.22348]
[1779634081768,34.22,76350.85,0.0,-0.66104,0.00014,28.19694]
[1779634086802,34.23,76349.26,0.0,-0.66125,0.00014,28.18945]
[1779634091837,34.23,76352.01,0.0,-0.66087,0.00014,28.2029]
[1779634097881,34.23,76357.62,0.0,-0.66008,0.00014,28.23011]
[1779634102915,34.23,76360.07,0.0,-0.65973,0.00014,28.24199]
[1779634107951,34.23,76362.78,0.0,-0.65935,0.00014,28.25511]
[1779634112995,34.23,76364.37,0.0,-0.65914,0.00014,28.2597]
[1779634118031,34.23,76366.17,0.0,-0.65889,0.00014,28.26839]
[1779634123065,34.23,76367.04,0.0,-0.65876,0.00014,28.27263]
[1779634128100,34.23,76366.82,0.0,-0.65879,0.00014,28.2717]
[1779634133136,34.23,76368.07,0.0,-0.65861,0.00014,28.27777]
[1779634138171,34.24,76368.6,0.0,-0.65853,0.00014,28.28042]
[1779634143207,34.24,76369.14,0.0,-0.65845,0.00014,28.28313]
[1779634148251,34.24,76353.67,0.0,-0.6606,0.00014,28.20926]
[1779634150267,34.23,76355.75,0.0,-0.66032,0.00014,28.21897]
[1779634154297,34.23,76349.09,0.0,-0.66126,0.00014,28.18654]
[1779634157316,34.23,76341.5,0.0,-0.66232,0.00014,28.14965]
[1779634162349,34.23,76340.66,0.0,-0.66245,0.00014,28.14529]
[1779634165371,34.23,76331.78,0.0,-0.66368,0.00014,28.10197]
[1779634166378,34.23,76327.57,0.0,-0.66427,0.00014,28.08141]
[1779634171412,34.23,76326.45,0.0,-0.66444,0.00014,28.07276]
[1779634176451,34.23,76325.04,0.0,-0.66463,0.00014,28.06582]
[1779634178464,34.23,76315.64,0.0,-0.66593,0.00014,28.01968]
[1779634182491,34.23,76310.21,0.0,-0.66668,0.00014,27.99305]
[1779634187528,34.23,76312.93,0.0,-0.66629,0.00014,28.00671]
[1779634191555,34.23,76322.5,0.0,-0.66497,0.00014,28.05389]
[1779634194578,34.23,76328.24,0.0,-0.66418,0.00014,28.08198]
[1779634199611,34.23,76332.72,0.0,-0.66356,0.00014,28.10379]
[1779634201624,34.23,76328.92,0.0,-0.66408,0.00014,28.0852]
[1779634202631,34.23,76321.5,0.0,-0.66511,0.00014,28.04888]
[1779634203638,34.23,76310.3,0.0,-0.66666,0.00014,27.99374]
[1779634204646,34.23,76310.26,0.0,-0.66666,0.00014,27.9936]
[1779634209681,34.23,76311.37,0.0,-0.6665,0.00014,27.99937]
[1779634212702,34.23,76299.27,0.0,-0.66816,0.00014,27.93956]
[1779634214718,34.23,76299.17,0.0,-0.66817,0.00014,27.93924]
[1779634218748,34.24,76317.94,0.0,-0.66557,0.00014,28.03237]
[1779634219750,34.24,76320.46,0.0,-0.66522,0.00014,28.04475]
[1779634224785,34.23,76320.6,0.0,-0.66521,0.00014,28.04541]
[1779634227808,34.24,76336.42,0.0,-0.66302,0.00014,28.1227]
[1779634228815,34.24,76342.81,0.0,-0.66213,0.00014,28.15369]
[1779634229822,34.24,76350.49,0.0,-0.66106,0.00014,28.19085]
[1779634230828,34.24,76355.96,0.0,-0.6603,0.00014,28.21718]
[1779634232843,34.24,76359.4,0.0,-0.65983,0.00014,28.23067]
[1779634236277,34.24,76366.72,0.0,-0.65881,0.00014,28.26578]
[1779634241906,34.24,76367.3,0.0,-0.65872,0.00014,28.2687]
[1779634246346,34.24,76377.76,0.0,-0.65726,0.00014,28.31845]
[1779634250969,34.24,76383.67,0.0,-0.65642,0.00014,28.34669]
[1779634256418,34.25,76379.0,0.0,-0.65705,0.00014,28.32525]
[1779634262051,34.25,76382.95,0.0,-0.65649,0.00014,28.3443]
[1779634265072,34.25,76394.07,0.0,-0.65493,0.00014,28.39657]
[1779634266489,34.25,76395.3,0.0,-0.65476,0.00014,28.40238]
[1779634269107,34.25,76403.11,0.0,-0.65366,0.00014,28.43879]
[1779634274138,34.26,76402.12,0.0,-0.65378,0.00014,28.43475]
[1779634279174,34.26,76398.23,0.0,-0.65431,0.00014,28.41724]
[1779634281185,34.26,76392.62,0.0,-0.65508,0.00014,28.39138]
[1779634286221,34.27,76397.43,0.0,-0.65439,0.00014,28.41441]
[1779634291256,34.27,76397.69,0.0,-0.65435,0.00014,28.41315]
[1779634296700,34.28,76397.92,0.0,-0.65429,0.00014,28.41489]
[1779634302332,34.28,76400.17,0.0,-0.65395,0.00014,28.42615]
[1779634307367,34.29,76401.77,0.0,-0.65371,0.00014,28.43423]
[1779634314417,34.29,76403.61,0.0,-0.65342,0.00014,28.44366]
[1779634319452,34.3,76404.83,0.0,-0.65323,0.00014,28.44994]
[1779634326500,34.31,76405.11,0.0,-0.65316,0.00014,28.45214]
[1779634331535,34.31,76406.78,0.0,-0.6529,0.00014,28.46047]
[1779634336979,34.32,76407.82,0.0,-0.65274,0.00014,28.46588]
[1779634343620,34.32,76407.77,0.0,-0.65272,0.00014,28.46652]
[1779634348654,34.33,76408.76,0.0,-0.65256,0.00014,28.47168]
[1779634353690,34.33,76408.95,0.0,-0.65253,0.00014,28.47006]
[1779634360738,34.34,76408.88,0.0,-0.65251,0.00014,28.4706]
[1779634365774,34.34,76409.62,0.0,-0.65238,0.00014,28.47461]
[1779634370811,34.35,76409.88,0.0,-0.65233,0.00014,28.4764]
[1779634375844,34.35,76410.1,0.0,-0.65228,0.00014,28.478]
[1779634380881,34.35,76410.44,0.0,-0.65221,0.00014,28.48013]
[1779634385915,34.36,76410.47,0.0,-0.65219,0.00014,28.48084]
[1779634391957,34.36,76411.07,0.0,-0.65208,0.00014,28.48426]
[1779634397399,34.37,76413.59,0.0,-0.65171,0.00014,28.4964]
[1779634403037,34.37,76417.54,0.0,-0.65114,0.00014,28.5149]
[1779634406058,34.37,76428.22,0.0,-0.64964,0.00014,28.56356]
[1779634407469,34.37,76427.79,0.0,-0.6497,0.00014,28.56169]
[1779634413110,34.37,76426.59,0.0,-0.64988,0.00014,28.55336]
[1779634418145,34.38,76424.69,0.0,-0.65014,0.00014,28.54494]
[1779634423180,34.38,76417.11,0.0,-0.65119,0.00014,28.51068]
[1779634428217,34.38,76416.0,0.0,-0.65134,0.00014,28.50588]
[1779634433251,34.38,76414.17,0.0,-0.65158,0.00014,28.49779]
[1779634438287,34.38,76423.28,0.0,-0.6503,0.00014,28.53943]
[1779634443321,34.38,76415.68,0.0,-0.65136,0.00014,28.50498]
[1779634445335,34.38,76424.54,0.0,-0.65012,0.00014,28.54527]
[1779634450371,34.38,76427.08,0.0,-0.64977,0.00014,28.55674]
[1779634455406,34.38,76427.63,0.0,-0.64969,0.00014,28.55919]
[1779634460441,34.38,76427.2,0.0,-0.64975,0.00014,28.55718]
[1779634465476,34.38,76426.08,0.0,-0.64991,0.00014,28.55205]
[1779634470511,34.38,76422.63,0.0,-0.6504,0.00014,28.53635]
[1779634475549,34.38,76410.59,0.0,-0.65209,0.00014,28.47837]
[1779634476554,34.38,76410.25,0.0,-0.65214,0.00014,28.47684]
[1779634481595,34.38,76410.77,0.0,-0.65206,0.00014,28.47938]
[1779634486628,34.38,76411.78,0.0,-0.65192,0.00014,28.48416]
[1779634494684,34.39,76410.07,0.0,-0.65215,0.00014,28.47664]
[1779634499720,34.39,76406.58,0.0,-0.65262,0.00014,28.46088]
[1779634504755,34.39,76401.46,0.0,-0.65333,0.00014,28.4377]
[1779634509790,34.39,76399.75,0.0,-0.65355,0.00014,28.43022]
[1779634514825,34.39,76398.87,0.0,-0.65367,0.00014,28.42643]
[1779634519860,34.4,76400.2,0.0,-0.65347,0.00014,28.4328]
[1779634525902,34.39,76395.3,0.0,-0.65417,0.00014,28.40961]
[1779634530937,34.39,76392.3,0.0,-0.65461,0.00014,28.39522]
[1779634535971,34.39,76393.68,0.0,-0.65444,0.00014,28.39828]
[1779634541007,34.39,76395.27,0.0,-0.65421,0.00014,28.40583]
[1779634546044,34.39,76402.78,0.0,-0.65316,0.00014,28.44064]
[1779634551079,34.39,76405.45,0.0,-0.65278,0.00014,28.45297]
[1779634556113,34.39,76405.93,0.0,-0.65272,0.00014,28.45516]
[1779634561147,34.39,76405.35,0.0,-0.6528,0.00014,28.45248]
[1779634563162,34.39,76399.23,0.0,-0.65365,0.00014,28.42432]
[1779634568617,34.39,76401.11,0.0,-0.65339,0.00014,28.43311]
[1779634574246,34.39,76397.87,0.0,-0.65385,0.00014,28.41788]
[1779634579281,34.38,76399.42,0.0,-0.65365,0.00014,28.42448]
[1779634584316,34.38,76400.07,0.0,-0.65358,0.00014,28.42694]
[1779634589352,34.38,76401.31,0.0,-0.65342,0.00014,28.43214]
[1779634594388,34.37,76404.78,0.0,-0.65297,0.00014,28.44452]
[1779634600427,34.37,76405.29,0.0,-0.65292,0.00014,28.44624]
[1779634605463,34.37,76408.95,0.0,-0.65241,0.00014,28.46292]
[1779634610498,34.37,76404.65,0.0,-0.653,0.00014,28.44354]
[1779634616540,34.38,76403.2,0.0,-0.65318,0.00014,28.43755]
[1779634620568,34.38,76397.72,0.0,-0.65393,0.00014,28.41256]
[1779634626616,34.38,76399.32,0.0,-0.65372,0.00014,28.41956]
[1779634632653,34.38,76401.58,0.0,-0.65338,0.00014,28.43067]
[1779634638697,34.38,76403.44,0.0,-0.6531,0.00014,28.43991]
[1779634645744,34.39,76402.23,0.0,-0.65325,0.00014,28.43512]
[1779634651787,34.4,76399.61,0.0,-0.6536,0.00014,28.42061]
[1779634659249,34.4,76395.75,0.0,-0.65412,0.00014,28.40358]
[1779634664875,34.41,76395.75,0.0,-0.65409,0.00014,28.40425]
[1779634671944,34.41,76389.55,0.0,-0.65493,0.00014,28.37633]
[1779634672939,34.41,76382.66,0.0,-0.65589,0.00014,28.34428]
[1779634673949,34.41,76371.73,0.0,-0.65741,0.00014,28.29285]
[1779634674956,34.41,76371.17,0.0,-0.6575,0.00014,28.29007]
[1779634679987,34.4,76366.79,0.0,-0.65813,0.00014,28.2687]
[1779634685025,34.4,76365.51,0.0,-0.65833,0.00014,28.26195]
[1779634690059,34.39,76365.45,0.0,-0.65836,0.00014,28.26095]
[1779634695093,34.39,76362.72,0.0,-0.65876,0.00014,28.24733]
[1779634702142,34.38,76362.32,0.0,-0.65885,0.00014,28.24445]
[1779634709602,34.38,76361.37,0.0,-0.65901,0.00014,28.23898]
[1779634715233,34.37,76359.31,0.0,-0.65933,0.00014,28.22524]
[1779634716240,34.37,76343.51,0.0,-0.66153,0.00014,28.14961]
[1779634721274,34.36,76341.92,0.0,-0.66177,0.00014,28.14114]
[1779634726310,34.36,76342.48,0.0,-0.66172,0.00014,28.14301]
[1779634731346,34.35,76342.59,0.0,-0.66173,0.00014,28.14269]
[1779634736379,34.35,76337.89,0.0,-0.66241,0.00014,28.11926]
[1779634741415,34.34,76338.45,0.0,-0.66235,0.00014,28.12126]
[1779634742422,34.34,76344.88,0.0,-0.66146,0.00014,28.15226]
[1779634743429,34.34,76352.16,0.0,-0.66045,0.00014,28.18716]
[1779634744437,34.34,76366.98,0.0,-0.6584,0.00014,28.25763]
[1779634749891,34.34,76373.13,0.0,-0.65755,0.00014,28.28647]
[1779634755513,34.34,76365.12,0.0,-0.65867,0.00014,28.24844]
[1779634760547,34.34,76364.64,0.0,-0.65874,0.00014,28.24613]
[1779634765585,34.34,76365.78,0.0,-0.65858,0.00014,28.25149]
[1779634766591,34.34,76372.7,0.0,-0.65762,0.00014,28.28415]
[1779634770619,34.34,76366.97,0.0,-0.65842,0.00014,28.25696]
[1779634772633,34.34,76355.76,0.0,-0.65999,0.00014,28.20057]
[1779634774648,34.34,76350.06,0.0,-0.66078,0.00014,28.17337]
[1779634779682,34.34,76359.76,0.0,-0.65943,0.00014,28.21972]
[1779634783709,34.34,76352.12,0.0,-0.66049,0.00014,28.18327]
[1779634788750,34.34,76350.9,0.0,-0.66066,0.00014,28.17748]
[1779634793784,34.34,76347.97,0.0,-0.66106,0.00014,28.16352]
[1779634795800,34.34,76356.63,0.0,-0.65986,0.00014,28.20496]
[1779634796806,34.34,76357.81,0.0,-0.6597,0.00014,28.21058]
[1779634801843,34.34,76354.34,0.0,-0.66018,0.00014,28.19399]
[1779634802850,34.34,76346.11,0.0,-0.66132,0.00014,28.15457]
[1779634804868,34.34,76343.4,0.0,-0.66169,0.00014,28.14158]
[1779634807888,34.34,76348.81,0.0,-0.66094,0.00014,28.16762]
[1779634812925,34.34,76344.4,0.0,-0.66155,0.00014,28.14651]
[1779634817958,34.34,76339.24,0.0,-0.66226,0.00014,28.1218]
[1779634822995,34.34,76343.49,0.0,-0.66167,0.00014,28.14249]
[1779634827023,34.34,76351.5,0.0,-0.66055,0.00014,28.18101]
[1779634829037,34.34,76352.8,0.0,-0.66037,0.00014,28.18723]
[1779634834074,34.34,76354.44,0.0,-0.66016,0.00014,28.19193]
[1779634840522,34.34,76356.4,0.0,-0.65989,0.00014,28.20128]
[1779634846161,34.34,76352.7,0.0,-0.6604,0.00014,28.18365]
[1779634851192,34.34,76351.2,0.0,-0.66062,0.00014,28.17613]
[1779634856242,34.34,76349.9,0.0,-0.66082,0.00014,28.1694]
[1779634858241,34.34,76344.09,0.0,-0.66162,0.00014,28.14153]
[1779634859248,34.34,76336.61,0.0,-0.66266,0.00014,28.10551]
[1779634860669,34.34,76335.06,0.0,-0.66288,0.00014,28.09777]
[1779634866301,34.33,76334.4,0.0,-0.66299,0.00014,28.09401]
[1779634871337,34.33,76335.75,0.0,-0.66281,0.00014,28.10012]
[1779634874358,34.33,76324.86,0.0,-0.66432,0.00014,28.04698]
[1779634877378,34.33,76330.97,0.0,-0.66348,0.00014,28.07667]
[1779634883421,34.33,76333.37,0.0,-0.66313,0.00014,28.08902]
[1779634888456,34.34,76335.69,0.0,-0.66279,0.00014,28.10083]
[1779634893495,34.34,76336.26,0.0,-0.66271,0.00014,28.10102]
[1779634895509,34.34,76347.47,0.0,-0.66115,0.00014,28.1552]
[1779634900958,34.35,76346.13,0.0,-0.66133,0.00014,28.14914]
[1779634903567,34.35,76335.52,0.0,-0.66279,0.00014,28.09826]
[1779634908602,34.35,76330.98,0.0,-0.66341,0.00014,28.07637]
[1779634911049,34.35,76344.63,0.0,-0.66152,0.00014,28.1423]
[1779634911623,34.35,76346.02,0.0,-0.66133,0.00014,28.14894]
[1779634912630,34.35,76357.99,0.0,-0.65967,0.00014,28.20623]
[1779634917666,34.35,76362.83,0.0,-0.65899,0.00014,28.22944]
[1779634922701,34.35,76377.19,0.0,-0.65699,0.00014,28.29748]
[1779634923707,34.35,76377.19,0.0,-0.65699,0.00014,28.29757]
[1779634928757,34.35,76379.92,0.0,-0.65659,0.00014,28.3108]
[1779634929750,34.36,76390.23,0.0,-0.65515,0.00014,28.35907]
[1779634931176,34.36,76406.87,0.0,-0.65283,0.00014,28.43612]
[1779634931764,34.36,76406.87,0.0,-0.65283,0.00014,28.43618]
[1779634936800,34.36,76406.02,0.0,-0.65294,0.00014,28.43261]
[1779634941836,34.36,76411.31,0.0,-0.65219,0.00014,28.45724]
[1779634942844,34.36,76418.05,0.0,-0.65124,0.00014,28.48807]
[1779634947879,34.36,76416.39,0.0,-0.65147,0.00014,28.48067]
[1779634952914,34.36,76416.78,0.0,-0.65142,0.00014,28.47953]
[1779634957950,34.37,76415.73,0.0,-0.65156,0.00014,28.4749]
[1779634960971,34.37,76425.54,0.0,-0.65019,0.00014,28.51957]
[1779634966006,34.37,76414.1,0.0,-0.65179,0.00014,28.46753]
[1779634971046,34.37,76418.45,0.0,-0.65118,0.00014,28.48755]
[1779634976080,34.37,76420.55,0.0,-0.65088,0.00014,28.49718]
[1779634979099,34.37,76426.92,0.0,-0.64999,0.00014,28.5261]
[1779634984136,34.37,76422.47,0.0,-0.65061,0.00014,28.5059]
[1779634991187,34.37,76422.43,0.0,-0.65062,0.00014,28.5057]
[1779634996222,34.37,76406.47,0.0,-0.65285,0.00014,28.43278]
[1779634997229,34.37,76407.2,0.0,-0.65274,0.00014,28.43619]
[1779635002266,34.37,76404.83,0.0,-0.65307,0.00014,28.42558]
[1779635008307,34.37,76404.82,0.0,-0.65305,0.00014,28.42601]
[1779635013342,34.38,76406.5,0.0,-0.65282,0.00014,28.43091]
[1779635018376,34.38,76407.01,0.0,-0.65274,0.00014,28.43345]
[1779635025425,34.38,76408.11,0.0,-0.65258,0.00014,28.43887]
[1779635030459,34.38,76411.55,0.0,-0.65209,0.00014,28.45492]
[1779635035494,34.38,76411.25,0.0,-0.65212,0.00014,28.45381]
[1779635039523,34.39,76405.36,0.0,-0.65294,0.00014,28.42699]
[1779635044558,34.39,76406.63,0.0,-0.65275,0.00014,28.43308]
[1779635049596,34.39,76412.37,0.0,-0.65195,0.00014,28.45954]
[1779635054628,34.39,76421.12,0.0,-0.65072,0.00014,28.49949]
[1779635059663,34.39,76423.45,0.0,-0.65039,0.00014,28.5101]
[1779635062090,34.39,76434.19,0.0,-0.64889,0.00014,28.55856]
[1779635067720,34.39,76434.02,0.0,-0.64892,0.00014,28.55762]
[1779635072159,34.39,76443.25,0.0,-0.64765,0.00014,28.59572]
[1779635077789,34.38,76446.32,0.0,-0.64723,0.00014,28.60903]
[1779635084839,34.38,76448.23,0.0,-0.64698,0.00014,28.61704]
[1779635089873,34.38,76448.68,0.0,-0.64693,0.00014,28.6187]
[1779635095917,34.37,76453.75,0.0,-0.64623,0.00014,28.64077]
[1779635099944,34.37,76459.36,0.0,-0.64546,0.00014,28.66523]
[1779635104981,34.37,76454.92,0.0,-0.6461,0.00014,28.64514]
[1779635106992,34.37,76445.14,0.0,-0.64747,0.00014,28.60152]
[1779635112031,34.36,76440.86,0.0,-0.64808,0.00014,28.58211]
[1779635113042,34.36,76435.15,0.0,-0.64888,0.00014,28.55644]
[1779635118076,34.36,76433.42,0.0,-0.64913,0.00014,28.54848]
[1779635123111,34.36,76424.92,0.0,-0.65033,0.00014,28.50991]
[1779635129152,34.36,76423.1,0.0,-0.65058,0.00014,28.50163]
[1779635131167,34.36,76416.92,0.0,-0.65146,0.00014,28.4704]
[1779635133181,34.36,76411.28,0.0,-0.65225,0.00014,28.44469]
[1779635138215,34.36,76411.97,0.0,-0.65214,0.00014,28.44806]
[1779635143250,34.36,76412.26,0.0,-0.6521,0.00014,28.44963]
[1779635148286,34.37,76413.31,0.0,-0.65194,0.00014,28.45468]
[1779635153320,34.37,76414.12,0.0,-0.65182,0.00014,28.45863]
[1779635158358,34.37,76414.12,0.0,-0.65181,0.00014,28.45889]
[1779635163393,34.37,76415.08,0.0,-0.65167,0.00014,28.46355]
[1779635165407,34.37,76406.45,0.0,-0.65287,0.00014,28.42408]
[1779635166414,34.37,76401.03,0.0,-0.65362,0.00014,28.39921]
[1779635171450,34.37,76403.71,0.0,-0.65324,0.00014,28.41175]
[1779635177492,34.38,76407.14,0.0,-0.65276,0.00014,28.42783]
[1779635182935,34.38,76408.87,0.0,-0.65251,0.00014,28.43598]
[1779635188570,34.38,76403.55,0.0,-0.65324,0.00014,28.41185]
[1779635193608,34.38,76402.24,0.0,-0.65345,0.00014,28.40234]
[1779635198643,34.38,76403.51,0.0,-0.65328,0.00014,28.40781]
[1779635199650,34.38,76391.94,0.0,-0.6549,0.00014,28.35427]
[1779635201664,34.37,76385.69,0.0,-0.65577,0.00014,28.32513]
[1779635206698,34.37,76376.04,0.0,-0.65712,0.00014,28.27979]
[1779635211736,34.37,76370.57,0.0,-0.65788,0.00014,28.25406]
[1779635215765,34.37,76359.34,0.0,-0.65944,0.00014,28.20088]
[1779635220800,34.37,76357.13,0.0,-0.65974,0.00014,28.19032]
[1779635225835,34.37,76355.68,0.0,-0.65995,0.00014,28.18335]
[1779635230870,34.37,76353.76,0.0,-0.66022,0.00014,28.17412]
[1779635239934,34.37,76353.03,0.0,-0.66032,0.00014,28.17048]
[1779635244968,34.37,76351.02,0.0,-0.6606,0.00014,28.1608]
[1779635253429,34.37,76350.33,0.0,-0.66072,0.00014,28.15424]
[1779635259067,34.37,76349.92,0.0,-0.66078,0.00014,28.15217]
[1779635264102,34.37,76348.55,0.0,-0.66097,0.00014,28.14552]
[1779635270143,34.37,76347.28,0.0,-0.66115,0.00014,28.13936]
[1779635276186,34.37,76346.18,0.0,-0.6613,0.00014,28.13402]
[1779635280215,34.37,76339.84,0.0,-0.66219,0.00014,28.10335]
[1779635285249,34.36,76341.11,0.0,-0.66204,0.00014,28.1087]
[1779635292298,34.35,76343.49,0.0,-0.66174,0.00014,28.11911]
[1779635293711,34.35,76349.07,0.0,-0.66097,0.00014,28.14589]
[1779635302368,34.35,76349.09,0.0,-0.66096,0.00014,28.14594]
[1779635313445,34.35,76348.51,0.0,-0.66106,0.00014,28.14]
[1779635316467,34.35,76356.41,0.0,-0.65997,0.00014,28.17775]
[1779635317475,34.35,76359.4,0.0,-0.65955,0.00014,28.19196]
[1779635318481,34.35,76376.76,0.0,-0.65714,0.00014,28.27416]
[1779635319488,34.36,76381.19,0.0,-0.65652,0.00014,28.29499]
[1779635324524,34.36,76383.18,0.0,-0.65623,0.00014,28.30483]
[1779635333586,34.37,76385.69,0.0,-0.65584,0.00014,28.31756]
[1779635338621,34.37,76393.81,0.0,-0.65469,0.00014,28.35591]
[1779635344060,34.37,76397.92,0.0,-0.6541,0.00014,28.37557]
[1779635349698,34.38,76397.92,0.0,-0.65408,0.00014,28.37619]
[1779635354733,34.38,76400.87,0.0,-0.65365,0.00014,28.39035]
[1779635359767,34.39,76403.78,0.0,-0.65323,0.00014,28.40429]
[1779635364802,34.39,76404.7,0.0,-0.65308,0.00014,28.40905]
[1779635369838,34.39,76408.3,0.0,-0.65256,0.00014,28.42606]
[1779635372859,34.39,76414.19,0.0,-0.65175,0.00014,28.45013]
[1779635377893,34.4,76416.79,0.0,-0.65137,0.00014,28.46236]
[1779635382929,34.4,76420.17,0.0,-0.65089,0.00014,28.47805]
[1779635387964,34.4,76416.95,0.0,-0.65133,0.00014,28.46366]
[1779635392999,34.4,76414.66,0.0,-0.65164,0.00014,28.45357]
[1779635398034,34.41,76414.21,0.0,-0.65169,0.00014,28.45188]
[1779635403071,34.41,76416.92,0.0,-0.6513,0.00014,28.46455]
[1779635408105,34.41,76417.12,0.0,-0.65126,0.00014,28.46575]
[1779635413141,34.41,76419.96,0.0,-0.65086,0.00014,28.47891]
[1779635418180,34.42,76419.6,0.0,-0.6509,0.00014,28.4775]
[1779635423215,34.42,76416.21,0.0,-0.65137,0.00014,28.46232]
[1779635428250,34.42,76416.82,0.0,-0.65127,0.00014,28.46536]
[1779635433283,34.42,76416.92,0.0,-0.65127,0.00014,28.46294]
[1779635438318,34.42,76415.63,0.0,-0.65144,0.00014,28.45732]
[1779635443353,34.42,76418.15,0.0,-0.65108,0.00014,28.469]
[1779635448388,34.43,76417.69,0.0,-0.65114,0.00014,28.46712]
[1779635454840,34.43,76417.17,0.0,-0.6512,0.00014,28.46508]
[1779635460472,34.43,76418.48,0.0,-0.65101,0.00014,28.47126]
[1779635465507,34.43,76415.87,0.0,-0.65136,0.00014,28.45965]
[1779635470548,34.43,76415.57,0.0,-0.6514,0.00014,28.45856]
[1779635475580,34.44,76416.11,0.0,-0.65131,0.00014,28.46129]
[1779635482632,34.44,76416.49,0.0,-0.65125,0.00014,28.46339]
[1779635487667,34.44,76416.49,0.0,-0.65124,0.00014,28.46365]
[1779635493712,34.44,76416.61,0.0,-0.65122,0.00014,28.46139]
[1779635499751,34.44,76416.06,0.0,-0.65129,0.00014,28.4592]
[1779635505193,34.45,76415.55,0.0,-0.65135,0.00014,28.45719]
[1779635511833,34.45,76415.55,0.0,-0.65134,0.00014,28.45755]
[1779635516872,34.45,76414.91,0.0,-0.65142,0.00014,28.45489]
[1779635521906,34.45,76415.19,0.0,-0.65137,0.00014,28.45642]
[1779635529961,34.46,76415.26,0.0,-0.65135,0.00014,28.45711]
[1779635535403,34.46,76415.31,0.0,-0.65134,0.00014,28.45755]
[1779635542054,34.46,76415.12,0.0,-0.65135,0.00014,28.45695]
[1779635552117,34.46,76414.87,0.0,-0.65139,0.00014,28.45306]
[1779635558161,34.46,76415.5,0.0,-0.6513,0.00014,28.45611]
[1779635565617,34.46,76415.78,0.0,-0.65125,0.00014,28.45759]
[1779635571251,34.47,76417.32,0.0,-0.65103,0.00014,28.46476]
[1779635576286,34.47,76416.97,0.0,-0.65107,0.00014,28.46334]
[1779635581320,34.47,76408.41,0.0,-0.65226,0.00014,28.42456]
[1779635586355,34.47,76408.86,0.0,-0.65219,0.00014,28.42693]
[1779635591391,34.47,76409.52,0.0,-0.65209,0.00014,28.43024]
[1779635598440,34.48,76412.36,0.0,-0.65168,0.00014,28.44353]
[1779635603478,34.48,76412.46,0.0,-0.65166,0.00014,28.44422]
[1779635613544,34.48,76411.1,0.0,-0.65184,0.00014,28.43541]
[1779635619588,34.48,76410.28,0.0,-0.65195,0.00014,28.43197]
[1779635624622,34.49,76405.45,0.0,-0.65261,0.00014,28.41023]
[1779635632681,34.49,76408.41,0.0,-0.65218,0.00014,28.42421]
[1779635640736,34.49,76408.74,0.0,-0.65212,0.00014,28.42614]
[1779635645770,34.49,76409.66,0.0,-0.65199,0.00014,28.4306]
[1779635650805,34.5,76414.28,0.0,-0.65134,0.00014,28.45185]
[1779635655840,34.5,76415.86,0.0,-0.65111,0.00014,28.4592]
[1779635660880,34.5,76416.79,0.0,-0.65097,0.00014,28.46359]
[1779635665910,34.5,76415.0,0.0,-0.65122,0.00014,28.45564]
[1779635670944,34.5,76421.54,0.0,-0.6503,0.00014,28.48539]
[1779635675980,34.5,76434.17,0.0,-0.64855,0.00014,28.53911]
[1779635676988,34.5,76434.32,0.0,-0.64853,0.00014,28.53975]
[1779635682024,34.5,76429.72,0.0,-0.64918,0.00014,28.51898]
[1779635684038,34.5,76423.31,0.0,-0.65008,0.00014,28.49009]
[1779635692095,34.5,76422.34,0.0,-0.65021,0.00014,28.4857]
[1779635697129,34.5,76422.77,0.0,-0.65015,0.00014,28.48765]
[1779635703171,34.5,76425.74,0.0,-0.64974,0.00014,28.50101]
[1779635706608,34.5,76413.25,0.0,-0.65148,0.00014,28.44449]
[1779635708206,34.5,76415.17,0.0,-0.65121,0.00014,28.45322]
[1779635710220,34.5,76431.97,0.0,-0.64887,0.00014,28.52901]
[1779635711227,34.5,76434.05,0.0,-0.64858,0.00014,28.53831]
[1779635716678,34.5,76432.37,0.0,-0.64882,0.00014,28.53058]
[1779635722304,34.5,76431.78,0.0,-0.64891,0.00014,28.52769]
[1779635724318,34.49,76442.42,0.0,-0.64743,0.00014,28.57506]
[1779635729354,34.49,76447.66,0.0,-0.64671,0.00014,28.59785]
[1779635732376,34.49,76436.58,0.0,-0.64828,0.00014,28.54518]
[1779635737409,34.49,76431.93,0.0,-0.64894,0.00014,28.52402]
[1779635738417,34.49,76423.51,0.0,-0.65012,0.00014,28.48609]
[1779635743452,34.48,76420.65,0.0,-0.65053,0.00014,28.47301]
[1779635748487,34.48,76413.74,0.0,-0.65149,0.00014,28.4416]
[1779635753522,34.48,76415.87,0.0,-0.6512,0.00014,28.45125]
[1779635758557,34.48,76417.43,0.0,-0.65098,0.00014,28.45828]
[1779635764599,34.48,76418.83,0.0,-0.65079,0.00014,28.46456]
[1779635769635,34.48,76419.33,0.0,-0.65072,0.00014,28.46671]
[1779635770642,34.48,76406.3,0.0,-0.65254,0.00014,28.40738]
[1779635773663,34.48,76393.49,0.0,-0.65433,0.00014,28.34834]
[1779635774670,34.48,76386.62,0.0,-0.65529,0.00014,28.31642]
[1779635779704,34.48,76381.49,0.0,-0.65601,0.00014,28.29217]
[1779635783737,34.48,76373.61,0.0,-0.65712,0.00014,28.25506]
[1779635788768,34.47,76370.62,0.0,-0.65754,0.00014,28.24077]
[1779635792796,34.47,76363.7,0.0,-0.65852,0.00014,28.20482]
[1779635797831,34.47,76342.26,0.0,-0.6615,0.00014,28.10268]
[1779635803879,34.47,76339.68,0.0,-0.66185,0.00014,28.09032]
[1779635808915,34.47,76338.13,0.0,-0.66206,0.00014,28.08297]
[1779635811935,34.47,76335.76,0.0,-0.6624,0.00014,28.07118]
[1779635816971,34.46,76337.21,0.0,-0.66222,0.00014,28.07753]
[1779635822007,34.46,76337.63,0.0,-0.66218,0.00014,28.07898]
[1779635826036,34.46,76343.33,0.0,-0.66141,0.00014,28.10585]
[1779635832077,34.46,76345.58,0.0,-0.66109,0.00014,28.11672]
[1779635837112,34.46,76347.07,0.0,-0.66089,0.00014,28.12392]
[1779635842148,34.46,76352.51,0.0,-0.66013,0.00014,28.14989]
[1779635845170,34.46,76361.66,0.0,-0.65887,0.00014,28.19323]
[1779635848189,34.46,76366.21,0.0,-0.65824,0.00014,28.21455]
[1779635852221,34.46,76369.74,0.0,-0.65777,0.00014,28.22797]
[1779635854231,34.46,76378.15,0.0,-0.6566,0.00014,28.26748]
[1779635857677,34.46,76382.13,0.0,-0.65604,0.00014,28.28634]
[1779635862289,34.46,76375.96,0.0,-0.65689,0.00014,28.25781]
[1779635867749,34.46,76370.17,0.0,-0.6577,0.00014,28.23034]
[1779635873368,34.46,76369.47,0.0,-0.6578,0.00014,28.22684]
[1779635878403,34.45,76369.87,0.0,-0.65776,0.00014,28.22824]
[1779635883438,34.45,76368.61,0.0,-0.65795,0.00014,28.22184]
[1779635888473,34.45,76366.63,0.0,-0.65824,0.00014,28.2121]
[1779635893508,34.45,76374.12,0.0,-0.65721,0.00014,28.24695]
[1779635898543,34.44,76377.85,0.0,-0.6567,0.00014,28.26417]
[1779635905592,34.44,76377.16,0.0,-0.65681,0.00014,28.26054]
[1779635908029,34.44,76386.17,0.0,-0.65555,0.00014,28.30272]
[1779635912641,34.44,76392.83,0.0,-0.65463,0.00014,28.33081]
[1779635918099,34.45,76394.48,0.0,-0.65439,0.00014,28.3388]
[1779635922712,34.45,76400.7,0.0,-0.65352,0.00014,28.36773]
[1779635928169,34.45,76404.73,0.0,-0.65294,0.00014,28.38665]
[1779635933789,34.45,76406.39,0.0,-0.6527,0.00014,28.39458]
[1779635938824,34.46,76403.46,0.0,-0.6531,0.00014,28.38153]
[1779635943859,34.46,76408.07,0.0,-0.65244,0.00014,28.40305]
[1779635948895,34.46,76410.57,0.0,-0.65208,0.00014,28.41482]
[1779635953928,34.46,76411.73,0.0,-0.65191,0.00014,28.42047]
[1779635959971,34.47,76412.7,0.0,-0.65175,0.00014,28.4254]
[1779635966013,34.47,76413.42,0.0,-0.65164,0.00014,28.42911]
[1779635971048,34.47,76419.62,0.0,-0.65078,0.00014,28.45449]
[1779635976083,34.48,76423.59,0.0,-0.65022,0.00014,28.47265]
[1779635979104,34.48,76417.11,0.0,-0.65112,0.00014,28.44342]
[1779635984139,34.48,76418.5,0.0,-0.65091,0.00014,28.45001]
[1779635989177,34.48,76418.36,0.0,-0.65092,0.00014,28.44964]
[1779635998239,34.48,76417.29,0.0,-0.65106,0.00014,28.44528]
[1779636003275,34.49,76411.42,0.0,-0.65187,0.00014,28.41887]
[1779636006294,34.49,76405.73,0.0,-0.65265,0.00014,28.39314]
[1779636012337,34.49,76406.28,0.0,-0.65255,0.00014,28.39624]
[1779636017372,34.49,76398.36,0.0,-0.65366,0.00014,28.35989]
[1779636022410,34.49,76399.76,0.0,-0.65347,0.00014,28.36602]
[1779636027443,34.49,76401.13,0.0,-0.65329,0.00014,28.37202]
[1779636032478,34.49,76397.13,0.0,-0.65387,0.00014,28.35021]
[1779636037518,34.48,76385.35,0.0,-0.65552,0.00014,28.29545]
[1779636039531,34.48,76382.75,0.0,-0.65589,0.00014,28.28331]
[1779636046581,34.48,76382.53,0.0,-0.65592,0.00014,28.2821]
[1779636051616,34.48,76382.32,0.0,-0.65596,0.00014,28.28097]
[1779636057658,34.48,76382.24,0.0,-0.65597,0.00014,28.28038]
[1779636062694,34.48,76381.27,0.0,-0.65611,0.00014,28.27568]
[1779636067728,34.48,76369.1,0.0,-0.65781,0.00014,28.21854]
[1779636069163,34.47,76357.34,0.0,-0.65945,0.00014,28.16266]
[1779636071778,34.47,76340.96,0.0,-0.66171,0.00014,28.08467]
[1779636072769,34.48,76337.25,0.0,-0.66222,0.00014,28.06697]
[1779636077803,34.47,76339.1,0.0,-0.66198,0.00014,28.07535]
[1779636082838,34.47,76340.81,0.0,-0.66176,0.00014,28.08306]
[1779636087873,34.47,76344.37,0.0,-0.66127,0.00014,28.10026]
[1779636091904,34.47,76354.87,0.0,-0.65982,0.00014,28.14758]
[1779636092913,34.47,76358.63,0.0,-0.65929,0.00014,28.16547]
[1779636097948,34.47,76357.72,0.0,-0.65941,0.00014,28.16138]
[1779636102982,34.48,76357.86,0.0,-0.65939,0.00014,28.1622]
[1779636108019,34.48,76355.81,0.0,-0.65967,0.00014,28.15259]
[1779636113055,34.48,76356.12,0.0,-0.65962,0.00014,28.15413]
[1779636118089,34.48,76356.9,0.0,-0.65951,0.00014,28.15784]
[1779636123125,34.48,76354.81,0.0,-0.6598,0.00014,28.1479]
[1779636125139,34.48,76348.64,0.0,-0.66066,0.00014,28.11855]
[1779636130175,34.48,76347.5,0.0,-0.66081,0.00014,28.1132]
[1779636133195,34.48,76353.54,0.0,-0.65998,0.00014,28.14196]
[1779636138233,34.48,76353.22,0.0,-0.66002,0.00014,28.14038]
[1779636142261,34.48,76347.06,0.0,-0.66088,0.00014,28.11104]
[1779636147296,34.48,76346.75,0.0,-0.66092,0.00014,28.1096]
[1779636152334,34.48,76348.64,0.0,-0.66067,0.00014,28.1155]
[1779636157367,34.48,76348.78,0.0,-0.66065,0.00014,28.11617]
[1779636162404,34.48,76348.63,0.0,-0.66067,0.00014,28.11544]
[1779636168445,34.48,76345.95,0.0,-0.66104,0.00014,28.10269]
[1779636173480,34.48,76346.64,0.0,-0.66095,0.00014,28.10601]
[1779636176501,34.48,76353.59,0.0,-0.65998,0.00014,28.13912]
[1779636184557,34.48,76357.52,0.0,-0.65945,0.00014,28.15756]
[1779636190024,34.48,76360.15,0.0,-0.65909,0.00014,28.16986]
[1779636195633,34.47,76365.4,0.0,-0.65837,0.00014,28.19445]
[1779636200668,34.47,76368.0,0.0,-0.65801,0.00014,28.2065]
[1779636205705,34.47,76368.98,0.0,-0.65788,0.00014,28.2109]
[1779636210741,34.47,76370.22,0.0,-0.65772,0.00014,28.21652]
[1779636215774,34.47,76370.6,0.0,-0.65769,0.00014,28.21496]
[1779636219887,34.47,76370.38,0.0,-0.65772,0.00014,28.21385]
[1779636221834,34.47,76380.79,0.0,-0.65628,0.00014,28.26245]
[1779636222840,34.47,76382.49,0.0,-0.65604,0.00014,28.27033]
[1779636224854,34.47,76376.09,0.0,-0.65694,0.00014,28.24031]
[1779636230304,34.46,76376.22,0.0,-0.65693,0.00014,28.24062]
[1779636235931,34.46,76378.35,0.0,-0.65664,0.00014,28.25033]
[1779636240965,34.46,76380.3,0.0,-0.65638,0.00014,28.25916]
[1779636244994,34.46,76386.68,0.0,-0.6555,0.00014,28.28875]
[1779636249022,34.46,76392.68,0.0,-0.65466,0.00014,28.3167]
[1779636254058,34.46,76398.61,0.0,-0.65382,0.00014,28.34434]
[1779636256075,34.46,76404.2,0.0,-0.65304,0.00014,28.37022]
[1779636261111,34.47,76406.77,0.0,-0.65267,0.00014,28.38238]
[1779636263124,34.47,76400.04,0.0,-0.6536,0.00014,28.35165]
[1779636268162,34.47,76404.71,0.0,-0.65293,0.00014,28.37356]
[1779636273200,34.47,76405.97,0.0,-0.65276,0.00014,28.3766]
[1779636275213,34.47,76416.12,0.0,-0.65134,0.00014,28.42304]
[1779636280247,34.48,76416.55,0.0,-0.65127,0.00014,28.42517]
[1779636285284,34.48,76414.68,0.0,-0.65153,0.00014,28.41688]
[1779636288303,34.48,76407.44,0.0,-0.65253,0.00014,28.38401]
[1779636294345,34.48,76406.54,0.0,-0.65264,0.00014,28.38042]
[1779636299383,34.49,76401.66,0.0,-0.65331,0.00014,28.35849]
[1779636305422,34.49,76399.2,0.0,-0.65363,0.00014,28.34777]
[1779636310457,34.49,76394.99,0.0,-0.65422,0.00014,28.3283]
[1779636315492,34.49,76389.55,0.0,-0.65499,0.00014,28.30276]
[1779636320527,34.48,76386.45,0.0,-0.65543,0.00014,28.28808]
[1779636325562,34.48,76383.82,0.0,-0.6558,0.00014,28.27557]
[1779636330601,34.48,76383.01,0.0,-0.65593,0.00014,28.27151]
[1779636335632,34.48,76380.96,0.0,-0.65623,0.00014,28.25857]
[1779636340668,34.48,76382.9,0.0,-0.65597,0.00014,28.26735]
[1779636345703,34.47,76382.82,0.0,-0.65599,0.00014,28.26672]
[1779636351157,34.47,76385.31,0.0,-0.65565,0.00014,28.27805]
[1779636356782,34.47,76382.33,0.0,-0.65608,0.00014,28.26387]
[1779636362823,34.47,76382.12,0.0,-0.65612,0.00014,28.26261]
[1779636367859,34.47,76380.81,0.0,-0.65631,0.00014,28.25627]
[1779636374907,34.46,76382.81,0.0,-0.65604,0.00014,28.26521]
[1779636379944,34.46,76382.91,0.0,-0.65604,0.00014,28.26538]
[1779636384978,34.46,76385.57,0.0,-0.65568,0.00014,28.27741]
[1779636390018,34.46,76386.9,0.0,-0.65551,0.00014,28.28323]
[1779636395081,34.45,76385.29,0.0,-0.65576,0.00014,28.27225]
[1779636401507,34.45,76383.65,0.0,-0.656,0.00014,28.26414]
[1779636407135,34.45,76383.79,0.0,-0.65599,0.00014,28.26446]
[1779636412170,34.45,76381.73,0.0,-0.65629,0.00014,28.25452]
[1779636417207,34.44,76380.66,0.0,-0.65645,0.00014,28.24922]
[1779636423249,34.44,76381.72,0.0,-0.65631,0.00014,28.25381]
[1779636429291,34.44,76381.34,0.0,-0.65638,0.00014,28.25168]
[1779636433319,34.44,76390.67,0.0,-0.65508,0.00014,28.29505]
[1779636438354,34.44,76394.12,0.0,-0.65458,0.00014,28.31153]
[1779636443388,34.45,76395.96,0.0,-0.65431,0.00014,28.32041]
[1779636445403,34.45,76386.83,0.0,-0.65558,0.00014,28.27824]
[1779636446410,34.45,76384.92,0.0,-0.65585,0.00014,28.2693]
[1779636451446,34.44,76381.08,0.0,-0.65641,0.00014,28.24801]
[1779636456481,34.44,76377.86,0.0,-0.65686,0.00014,28.23281]
[1779636461515,34.44,76375.62,0.0,-0.65717,0.00014,28.22216]
[1779636466549,34.44,76376.7,0.0,-0.65703,0.00014,28.22711]
[1779636471585,34.44,76374.59,0.0,-0.65732,0.00014,28.21709]
[1779636480648,34.44,76370.82,0.0,-0.65786,0.00014,28.19912]
[1779636486690,34.44,76366.43,0.0,-0.65847,0.00014,28.17827]
[1779636491725,34.44,76369.02,0.0,-0.65812,0.00014,28.19033]
[1779636497771,34.44,76369.47,0.0,-0.65806,0.00014,28.19225]
[1779636501800,34.43,76376.58,0.0,-0.65708,0.00014,28.22555]
[1779636504821,34.43,76369.61,0.0,-0.65805,0.00014,28.19261]
[1779636505830,34.43,76359.96,0.0,-0.6594,0.00014,28.14678]
[1779636506834,34.43,76359.11,0.0,-0.65952,0.00014,28.14257]
[1779636511870,34.42,76356.49,0.0,-0.65993,0.00014,28.12612]
[1779636518919,34.42,76355.49,0.0,-0.6601,0.00014,28.12017]
[1779636523953,34.41,76352.47,0.0,-0.66055,0.00014,28.10496]
[1779636529996,34.41,76350.72,0.0,-0.66082,0.00014,28.09565]
[1779636535031,34.4,76348.28,0.0,-0.66118,0.00014,28.0832]
[1779636541073,34.39,76347.58,0.0,-0.66131,0.00014,28.07889]
[1779636550136,34.38,76345.35,0.0,-0.66166,0.00014,28.06677]
[1779636555170,34.38,76341.36,0.0,-0.66224,0.00014,28.04685]
[1779636560206,34.38,76341.95,0.0,-0.66218,0.00014,28.04901]
[1779636565240,34.37,76341.56,0.0,-0.66225,0.00014,28.04647]
[1779636570276,34.37,76341.54,0.0,-0.66228,0.00014,28.04574]
[1779636575311,34.36,76342.71,0.0,-0.66215,0.00014,28.0476]
[1779636582773,34.36,76342.79,0.0,-0.66217,0.00014,28.04701]
[1779636588402,34.35,76343.7,0.0,-0.66206,0.00014,28.05077]
[1779636595450,34.35,76344.48,0.0,-0.66198,0.00014,28.05365]
[1779636601497,34.34,76343.77,0.0,-0.6621,0.00014,28.04949]
[1779636606528,34.34,76343.61,0.0,-0.66214,0.00014,28.04811]
[1779636608544,34.34,76352.66,0.0,-0.66089,0.00014,28.09136]
[1779636609550,34.34,76359.44,0.0,-0.65995,0.00014,28.12383]
[1779636614587,34.34,76359.05,0.0,-0.66,0.00014,28.12214]
[1779636623649,34.34,76359.86,0.0,-0.65988,0.00014,28.12628]
[1779636630700,34.34,76362.02,0.0,-0.65957,0.00014,28.13667]
[1779636635732,34.34,76362.53,0.0,-0.65952,0.00014,28.13602]
[1779636638754,34.34,76369.83,0.0,-0.6585,0.00014,28.17066]
[1779636643789,34.34,76375.5,0.0,-0.65771,0.00014,28.19736]
[1779636645804,34.34,76383.83,0.0,-0.65655,0.00014,28.2367]
[1779636646810,34.34,76394.39,0.0,-0.65507,0.00014,28.28607]
[1779636647816,34.34,76395.37,0.0,-0.65493,0.00014,28.29067]
[1779636652851,34.34,76405.07,0.0,-0.65357,0.00014,28.33589]
[1779636656882,34.35,76405.08,0.0,-0.65355,0.00014,28.33623]
[1779636659903,34.35,76396.56,0.0,-0.65474,0.00014,28.29706]
[1779636661919,34.35,76392.33,0.0,-0.65533,0.00014,28.27744]
[1779636666951,34.35,76391.47,0.0,-0.65546,0.00014,28.27313]
[1779636671986,34.35,76391.18,0.0,-0.6555,0.00014,28.27152]
[1779636677023,34.34,76388.86,0.0,-0.65584,0.00014,28.26048]
[1779636683065,34.34,76384.58,0.0,-0.65644,0.00014,28.24026]
[1779636689107,34.34,76382.61,0.0,-0.65672,0.00014,28.23089]
[1779636696155,34.34,76379.97,0.0,-0.65711,0.00014,28.21521]
[1779636702197,34.34,76378.73,0.0,-0.65728,0.00014,28.20926]
[1779636707233,34.34,76376.82,0.0,-0.65755,0.00014,28.20017]
[1779636712268,34.34,76377.63,0.0,-0.65744,0.00014,28.2039]
[1779636719317,34.34,76377.78,0.0,-0.65743,0.00014,28.20449]
[1779636724352,34.34,76379.05,0.0,-0.65725,0.00014,28.21038]
[1779636733830,34.34,76378.61,0.0,-0.65732,0.00014,28.20816]
[1779636739458,34.34,76379.59,0.0,-0.65718,0.00014,28.2127]
[1779636744495,34.33,76379.04,0.0,-0.65726,0.00014,28.21004]
[1779636749529,34.33,76378.81,0.0,-0.6573,0.00014,28.20889]
[1779636754571,34.33,76382.1,0.0,-0.65686,0.00014,28.22115]
[1779636759600,34.33,76382.05,0.0,-0.65687,0.00014,28.2208]
[1779636764636,34.33,76384.89,0.0,-0.65647,0.00014,28.23401]
[1779636769672,34.33,76389.08,0.0,-0.65589,0.00014,28.25343]
[1779636772693,34.33,76395.12,0.0,-0.65506,0.00014,28.28145]
[1779636778734,34.34,76400.32,0.0,-0.6543,0.00014,28.30636]
[1779636783772,34.34,76402.74,0.0,-0.65394,0.00014,28.3182]
[1779636789814,34.34,76404.03,0.0,-0.65374,0.00014,28.32486]
[1779636791828,34.35,76396.78,0.0,-0.65475,0.00014,28.29149]
[1779636792835,34.35,76391.1,0.0,-0.65554,0.00014,28.26503]
[1779636797870,34.35,76387.6,0.0,-0.65603,0.00014,28.24862]
[1779636802905,34.35,76385.03,0.0,-0.65639,0.00014,28.23653]
[1779636807940,34.34,76381.98,0.0,-0.65682,0.00014,28.22218]
[1779636812974,34.34,76378.56,0.0,-0.65731,0.00014,28.20293]
[1779636819016,34.34,76377.99,0.0,-0.65739,0.00014,28.20024]
[1779636824054,34.34,76377.68,0.0,-0.65744,0.00014,28.19877]
[1779636829089,34.34,76374.08,0.0,-0.65794,0.00014,28.18181]
[1779636834126,34.34,76373.03,0.0,-0.65808,0.00014,28.17691]
[1779636839162,34.35,76372.96,0.0,-0.65809,0.00014,28.17665]
[1779636843191,34.35,76364.15,0.0,-0.65932,0.00014,28.13498]
[1779636848225,34.35,76365.1,0.0,-0.65918,0.00014,28.13974]
[1779636853260,34.35,76367.04,0.0,-0.6589,0.00014,28.14917]
[1779636858297,34.35,76369.61,0.0,-0.65853,0.00014,28.16157]
[1779636864753,34.35,76370.25,0.0,-0.65844,0.00014,28.1648]
[1779636870378,34.35,76370.25,0.0,-0.65843,0.00014,28.16501]
[1779636875416,34.35,76366.02,0.0,-0.65904,0.00014,28.14161]
[1779636880461,34.35,76365.11,0.0,-0.65918,0.00014,28.13684]
[1779636882474,34.35,76359.04,0.0,-0.66004,0.00014,28.10768]
[1779636887509,34.34,76361.32,0.0,-0.65974,0.00014,28.11792]
[1779636892543,34.34,76361.26,0.0,-0.65977,0.00014,28.11699]
[1779636897579,34.33,76355.61,0.0,-0.66057,0.00014,28.0894]
[1779636902615,34.33,76352.97,0.0,-0.66096,0.00014,28.0762]
[1779636907649,34.33,76351.23,0.0,-0.66122,0.00014,28.06732]
[1779636913693,34.32,76349.79,0.0,-0.66144,0.00014,28.05983]
[1779636918725,34.32,76350.13,0.0,-0.6614,0.00014,28.06098]
[1779636925175,34.32,76348.46,0.0,-0.66166,0.00014,28.0523]
[1779636930814,34.31,76348.2,0.0,-0.66171,0.00014,28.05061]
[1779636935245,34.31,76341.08,0.0,-0.66272,0.00014,28.0127]
[1779636941887,34.31,76340.51,0.0,-0.66281,0.00014,28.0096]
[1779636946922,34.31,76349.58,0.0,-0.66156,0.00014,28.05309]
[1779636948937,34.31,76353.83,0.0,-0.66098,0.00014,28.07332]
[1779636953972,34.3,76346.51,0.0,-0.66201,0.00014,28.03768]
[1779636957999,34.3,76354.4,0.0,-0.66092,0.00014,28.07537]
[1779636959011,34.3,76365.38,0.0,-0.65939,0.00014,28.12774]
[1779636960019,34.3,76365.38,0.0,-0.65939,0.00014,28.12767]
[1779636965052,34.3,76357.13,0.0,-0.66056,0.00014,28.08788]
[1779636966060,34.3,76354.57,0.0,-0.66092,0.00014,28.0754]
[1779636968077,34.3,76360.89,0.0,-0.66004,0.00014,28.10556]
[1779636970090,34.29,76365.94,0.0,-0.65935,0.00014,28.1293]
[1779636975525,34.29,76366.1,0.0,-0.65935,0.00014,28.12942]
[1779636981167,34.28,76366.1,0.0,-0.65937,0.00014,28.12866]
[1779636986203,34.28,76362.15,0.0,-0.65994,0.00014,28.10927]
[1779636991237,34.28,76357.55,0.0,-0.66061,0.00014,28.08363]
[1779636996272,34.27,76357.96,0.0,-0.66057,0.00014,28.08521]
[1779637001307,34.27,76357.18,0.0,-0.66069,0.00014,28.0811]
[1779637006342,34.27,76356.9,0.0,-0.66074,0.00014,28.07939]
[1779637011378,34.27,76358.9,0.0,-0.66047,0.00014,28.08859]
[1779637016413,34.26,76359.41,0.0,-0.66041,0.00014,28.09064]
[1779637021452,34.26,76359.08,0.0,-0.66047,0.00014,28.08867]
[1779637026488,34.26,76358.84,0.0,-0.66052,0.00014,28.08713]
[1779637031523,34.26,76358.48,0.0,-0.66058,0.00014,28.08502]
[1779637036559,34.25,76360.56,0.0,-0.6603,0.00014,28.09462]
[1779637041594,34.25,76363.71,0.0,-0.65987,0.00014,28.10926]
[1779637048642,34.25,76363.0,0.0,-0.65999,0.00014,28.10519]
[1779637054684,34.24,76361.38,0.0,-0.66025,0.00014,28.09373]
[1779637060727,34.24,76362.86,0.0,-0.66006,0.00014,28.10028]
[1779637066168,34.24,76364.96,0.0,-0.65979,0.00014,28.10976]
[1779637071804,34.23,76362.32,0.0,-0.66017,0.00014,28.09665]
[1779637072811,34.23,76368.81,0.0,-0.65927,0.00014,28.12756]
[1779637074827,34.23,76373.33,0.0,-0.65865,0.00014,28.14882]
[1779637079861,34.23,76374.55,0.0,-0.6585,0.00014,28.15391]
[1779637084896,34.22,76369.15,0.0,-0.65927,0.00014,28.12751]
[1779637090940,34.22,76368.95,0.0,-0.65933,0.00014,28.1258]
[1779637096379,34.21,76366.6,0.0,-0.65968,0.00014,28.11384]
[1779637103023,34.21,76365.06,0.0,-0.65991,0.00014,28.10584]
[1779637108058,34.2,76366.5,0.0,-0.65973,0.00014,28.11219]
[1779637113094,34.2,76365.99,0.0,-0.65983,0.00014,28.10609]
[1779637115107,34.2,76372.24,0.0,-0.65897,0.00014,28.13573]
[1779637117121,34.2,76374.06,0.0,-0.65872,0.00014,28.14415]
[1779637124171,34.19,76373.32,0.0,-0.65885,0.00014,28.13976]
[1779637129206,34.19,76372.54,0.0,-0.65898,0.00014,28.13529]
[1779637134241,34.18,76372.32,0.0,-0.65903,0.00014,28.13363]
[1779637139276,34.18,76372.53,0.0,-0.65902,0.00014,28.13401]
[1779637144310,34.17,76373.75,0.0,-0.65887,0.00014,28.1392]
[1779637151359,34.17,76374.01,0.0,-0.65887,0.00014,28.13953]
[1779637157404,34.16,76373.71,0.0,-0.65893,0.00014,28.13733]
[1779637166466,34.15,76372.74,0.0,-0.6591,0.00014,28.13158]
[1779637170493,34.15,76367.26,0.0,-0.65988,0.00014,28.10493]
[1779637176541,34.15,76367.59,0.0,-0.65987,0.00014,28.10278]
[1779637182583,34.14,76367.61,0.0,-0.65989,0.00014,28.10232]
[1779637188624,34.14,76368.08,0.0,-0.65984,0.00014,28.10405]
[1779637193660,34.14,76368.39,0.0,-0.65981,0.00014,28.10513]
[1779637198697,34.14,76370.56,0.0,-0.65952,0.00014,28.11511]
[1779637203734,34.13,76370.69,0.0,-0.65951,0.00014,28.11534]
[1779637208767,34.13,76368.9,0.0,-0.65977,0.00014,28.10641]
[1779637213803,34.13,76370.47,0.0,-0.65956,0.00014,28.11359]
[1779637220853,34.12,76371.25,0.0,-0.65947,0.00014,28.11683]
[1779637225889,34.12,76370.83,0.0,-0.65954,0.00014,28.11448]
[1779637231930,34.12,76370.13,0.0,-0.65967,0.00014,28.10761]
[1779637237363,34.12,76370.88,0.0,-0.65957,0.00014,28.11084]
[1779637247433,34.11,76371.38,0.0,-0.65952,0.00014,28.11267]
[1779637254094,34.11,76371.6,0.0,-0.6595,0.00014,28.11339]
[1779637259131,34.11,76371.4,0.0,-0.65954,0.00014,28.11217]
[1779637264172,34.11,76372.07,0.0,-0.65945,0.00014,28.11512]
[1779637275240,34.1,76375.69,0.0,-0.65896,0.00014,28.13173]
[1779637282290,34.1,76375.12,0.0,-0.65906,0.00014,28.12856]
[1779637287324,34.1,76374.77,0.0,-0.65912,0.00014,28.12657]
[1779637292360,34.1,76373.83,0.0,-0.65927,0.00014,28.11863]
[1779637297785,34.09,76374.16,0.0,-0.65924,0.00014,28.11984]
[1779637304445,34.09,76374.1,0.0,-0.65926,0.00014,28.11912]
[1779637309481,34.09,76369.0,0.0,-0.65999,0.00014,28.09443]
[1779637311502,34.09,76361.6,0.0,-0.66103,0.00014,28.05867]
[1779637318546,34.09,76359.55,0.0,-0.66132,0.00014,28.04865]
[1779637323590,34.09,76359.05,0.0,-0.66139,0.00014,28.04615]
[1779637328621,34.09,76354.14,0.0,-0.66208,0.00014,28.02232]
[1779637333656,34.09,76353.8,0.0,-0.66213,0.00014,28.02064]
[1779637338692,34.09,76354.12,0.0,-0.66208,0.00014,28.02216]
[1779637343726,34.09,76352.72,0.0,-0.66228,0.00014,28.01533]
[1779637348762,34.09,76352.34,0.0,-0.66233,0.00014,28.01348]
[1779637353797,34.09,76350.99,0.0,-0.66254,0.00014,28.0038]
[1779637359839,34.09,76348.94,0.0,-0.66282,0.00014,27.99387]
[1779637365881,34.09,76349.35,0.0,-0.66276,0.00014,27.99588]
[1779637370916,34.09,76349.1,0.0,-0.6628,0.00014,27.99466]
[1779637375952,34.09,76347.59,0.0,-0.66301,0.00014,27.98733]
[1779637380986,34.09,76346.97,0.0,-0.6631,0.00014,27.98434]
[1779637388419,34.09,76347.73,0.0,-0.66299,0.00014,27.98808]
[1779637394077,34.09,76347.38,0.0,-0.66304,0.00014,27.98639]
[1779637399112,34.09,76347.28,0.0,-0.66305,0.00014,27.98593]
[1779637404146,34.09,76345.3,0.0,-0.66333,0.00014,27.9763]
[1779637415225,34.09,76344.28,0.0,-0.66348,0.00014,27.96825]
[1779637420261,34.09,76341.37,0.0,-0.66389,0.00014,27.95407]
[1779637425296,34.09,76341.09,0.0,-0.66392,0.00014,27.95275]
[1779637430331,34.09,76341.44,0.0,-0.66387,0.00014,27.9545]
[1779637435367,34.09,76341.83,0.0,-0.66382,0.00014,27.95645]
[1779637442415,34.09,76341.58,0.0,-0.66385,0.00014,27.95528]
[1779637447450,34.09,76340.46,0.0,-0.66401,0.00014,27.94983]
[1779637450472,34.09,76347.07,0.0,-0.66308,0.00014,27.98213]
[1779637452486,34.09,76350.12,0.0,-0.66266,0.00014,27.99693]
[1779637457521,34.09,76355.32,0.0,-0.66194,0.00014,28.02202]
[1779637463563,34.09,76358.19,0.0,-0.66154,0.00014,28.03567]
[1779637469604,34.09,76360.98,0.0,-0.66116,0.00014,28.04893]
[1779637474643,34.08,76364.49,0.0,-0.66069,0.00014,28.06254]
[1779637480686,34.08,76365.16,0.0,-0.6606,0.00014,28.06555]
[1779637486727,34.08,76366.52,0.0,-0.66042,0.00014,28.07187]
[1779637492770,34.08,76367.9,0.0,-0.66023,0.00014,28.07825]
[1779637497805,34.08,76369.71,0.0,-0.65999,0.00014,28.08669]
[1779637505860,34.08,76369.81,0.0,-0.65999,0.00014,28.08672]
[1779637513917,34.07,76371.0,0.0,-0.65984,0.00014,28.09195]
[1779637519335,34.07,76372.07,0.0,-0.6597,0.00014,28.09678]
[1779637524994,34.07,76372.63,0.0,-0.65963,0.00014,28.09907]
[1779637531035,34.06,76372.61,0.0,-0.65966,0.00014,28.09544]
[1779637536071,34.06,76373.14,0.0,-0.6596,0.00014,28.09765]
[1779637542113,34.06,76373.25,0.0,-0.65959,0.00014,28.09779]
[1779637547149,34.06,76372.93,0.0,-0.65965,0.00014,28.09593]
[1779637553190,34.06,76369.79,0.0,-0.6601,0.00014,28.08054]
[1779637556213,34.06,76363.73,0.0,-0.66095,0.00014,28.05124]
[1779637561248,34.05,76363.27,0.0,-0.66102,0.00014,28.04895]
[1779637564268,34.05,76357.62,0.0,-0.66181,0.00014,28.02158]
[1779637569690,34.05,76351.35,0.0,-0.66269,0.00014,27.99114]
[1779637576353,34.06,76346.97,0.0,-0.6633,0.00014,27.9699]
[1779637581390,34.06,76342.93,0.0,-0.66386,0.00014,27.95026]
[1779637583401,34.06,76332.55,0.0,-0.66531,0.00014,27.89932]
[1779637584409,34.06,76328.87,0.0,-0.66582,0.00014,27.88122]
[1779637589830,34.06,76328.69,0.0,-0.66583,0.00014,27.88075]
[1779637599903,34.06,76326.98,0.0,-0.66607,0.00014,27.8697]
[1779637605555,34.06,76321.66,0.0,-0.6668,0.00014,27.84358]
[1779637610591,34.07,76320.75,0.0,-0.66692,0.00014,27.83929]
[1779637615626,34.07,76319.64,0.0,-0.66707,0.00014,27.83398]
[1779637620662,34.07,76316.34,0.0,-0.66752,0.00014,27.81773]
[1779637623683,34.07,76322.7,0.0,-0.66664,0.00014,27.84943]
[1779637624690,34.07,76328.4,0.0,-0.66584,0.00014,27.87766]
[1779637629726,34.07,76332.29,0.0,-0.6653,0.00014,27.89678]
[1779637636773,34.07,76334.92,0.0,-0.66494,0.00014,27.90962]
[1779637640800,34.07,76341.0,0.0,-0.66409,0.00014,27.93943]
[1779637646845,34.07,76342.44,0.0,-0.66389,0.00014,27.94641]
[1779637651880,34.07,76346.3,0.0,-0.66337,0.00014,27.96209]
[1779637653894,34.07,76352.27,0.0,-0.66253,0.00014,27.99117]
[1779637657922,34.07,76358.23,0.0,-0.6617,0.00014,28.02003]
[1779637662957,34.07,76359.59,0.0,-0.66151,0.00014,28.02651]
[1779637667999,34.06,76359.65,0.0,-0.66151,0.00014,28.0267]
[1779637679074,34.06,76359.79,0.0,-0.66149,0.00014,28.02721]
[1779637683105,34.06,76367.36,0.0,-0.66044,0.00014,28.06367]
[1779637688140,34.06,76370.95,0.0,-0.65994,0.00014,28.08075]
[1779637695188,34.06,76371.89,0.0,-0.65981,0.00014,28.08499]
[1779637700611,34.06,76378.72,0.0,-0.65886,0.00014,28.11749]
[1779637709286,34.06,76380.29,0.0,-0.65866,0.00014,28.12449]
[1779637710687,34.05,76373.4,0.0,-0.65963,0.00014,28.09147]
[1779637717341,34.05,76374.36,0.0,-0.65951,0.00014,28.09271]
[1779637722377,34.05,76374.62,0.0,-0.65948,0.00014,28.0938]
[1779637727412,34.05,76374.99,0.0,-0.65944,0.00014,28.0954]
[1779637734473,34.05,76375.24,0.0,-0.65941,0.00014,28.09636]
[1779637737482,34.05,76369.7,0.0,-0.66019,0.00014,28.06967]
[1779637742517,34.05,76370.13,0.0,-0.66013,0.00014,28.07167]
[1779637748558,34.05,76371.57,0.0,-0.65993,0.00014,28.0785]
[1779637753593,34.05,76373.0,0.0,-0.65973,0.00014,28.08529]
[1779637758628,34.05,76373.26,0.0,-0.6597,0.00014,28.08644]
[1779637764673,34.05,76371.89,0.0,-0.6599,0.00014,28.07976]
[1779637771109,34.05,76375.97,0.0,-0.65934,0.00014,28.09609]
[1779637777764,34.04,76375.49,0.0,-0.65942,0.00014,28.09356]
[1779637782805,34.04,76380.44,0.0,-0.65873,0.00014,28.11703]
[1779637783807,34.04,76386.05,0.0,-0.65794,0.00014,28.14372]
[1779637786829,34.04,76388.19,0.0,-0.65765,0.00014,28.15365]
[1779637791863,34.04,76385.67,0.0,-0.65801,0.00014,28.14128]
[1779637797907,34.03,76384.13,0.0,-0.65824,0.00014,28.13348]
[1779637802940,34.03,76383.86,0.0,-0.65829,0.00014,28.1318]
[1779637808986,34.03,76382.72,0.0,-0.65847,0.00014,28.12589]
[1779637810998,34.03,76392.5,0.0,-0.6571,0.00014,28.17224]
[1779637813018,34.03,76392.51,0.0,-0.6571,0.00014,28.17209]
[1779637818054,34.02,76391.08,0.0,-0.65733,0.00014,28.16461]
[1779637824096,34.02,76390.04,0.0,-0.6575,0.00014,28.15895]
[1779637826115,34.02,76370.57,0.0,-0.66024,0.00014,28.06569]
[1779637827116,34.02,76359.86,0.0,-0.66175,0.00014,28.01379]
[1779637828124,34.01,76358.22,0.0,-0.66198,0.00014,28.00575]
[1779637834167,34.01,76352.99,0.0,-0.66273,0.00014,27.97711]
[1779637839202,34.02,76347.37,0.0,-0.66352,0.00014,27.94972]
[1779637844237,34.02,76344.33,0.0,-0.66394,0.00014,27.93502]
[1779637851674,34.02,76345.71,0.0,-0.66373,0.00014,27.94213]
[1779637858332,34.02,76345.71,0.0,-0.66372,0.00014,27.94246]
[1779637863369,34.02,76350.01,0.0,-0.66311,0.00014,27.96372]
[1779637866392,34.02,76341.74,0.0,-0.66427,0.00014,27.92335]
[1779637870424,34.02,76337.58,0.0,-0.66484,0.00014,27.90321]
[1779637875460,34.03,76336.16,0.0,-0.66502,0.00014,27.89671]
[1779637881891,34.03,76335.67,0.0,-0.66508,0.00014,27.8947]
[1779637887544,34.03,76336.98,0.0,-0.66488,0.00014,27.9016]
[1779637892580,34.04,76337.01,0.0,-0.66488,0.00014,27.89894]
[1779637897614,34.04,76341.0,0.0,-0.66432,0.00014,27.91891]
[1779637902651,34.04,76342.53,0.0,-0.66409,0.00014,27.92673]
[1779637905671,34.04,76336.82,0.0,-0.66488,0.00014,27.89888]
[1779637907685,34.04,76329.31,0.0,-0.66593,0.00014,27.862]
[1779637912720,34.05,76325.75,0.0,-0.66641,0.00014,27.84492]
[1779637917755,34.05,76325.69,0.0,-0.6664,0.00014,27.84517]
[1779637922789,34.05,76325.49,0.0,-0.6664,0.00014,27.84519]
[1779637927828,34.06,76323.2,0.0,-0.66668,0.00014,27.83487]
[1779637932241,34.06,76306.64,0.0,-0.66898,0.00014,27.75262]
[1779637934877,34.07,76304.05,0.0,-0.66933,0.00014,27.73988]
[1779637939911,34.06,76294.53,0.0,-0.67066,0.00014,27.69162]
[1779637940919,34.06,76290.92,0.0,-0.67116,0.00014,27.67333]
[1779637945954,34.06,76291.92,0.0,-0.67103,0.00014,27.67838]
[1779637949984,34.06,76299.35,0.0,-0.66999,0.00014,27.71593]
[1779637952385,34.07,76302.1,0.0,-0.66961,0.00014,27.72711]
[1779637958042,34.07,76302.27,0.0,-0.66956,0.00014,27.72879]
[1779637964085,34.08,76303.06,0.0,-0.66942,0.00014,27.73381]
[1779637970126,34.08,76307.67,0.0,-0.66875,0.00014,27.75788]
[1779637975162,34.09,76304.63,0.0,-0.66915,0.00014,27.74341]
[1779637981209,34.09,76304.69,0.0,-0.66911,0.00014,27.74484]
[1779637985234,34.1,76311.02,0.0,-0.66821,0.00014,27.77713]
[1779637991277,34.1,76311.26,0.0,-0.66816,0.00014,27.7791]
[1779637996311,34.11,76310.81,0.0,-0.6682,0.00014,27.77749]
[1779638000341,34.11,76304.63,0.0,-0.66904,0.00014,27.74708]
[1779638005374,34.11,76306.73,0.0,-0.66873,0.00014,27.75823]
[1779638010410,34.12,76306.17,0.0,-0.66879,0.00014,27.75605]
[1779638015444,34.12,76310.67,0.0,-0.66817,0.00014,27.77589]
[1779638020479,34.12,76313.16,0.0,-0.66781,0.00014,27.78881]
[1779638025514,34.13,76314.54,0.0,-0.6676,0.00014,27.79617]
[1779638030549,34.13,76318.94,0.0,-0.66697,0.00014,27.81848]
[1779638035584,34.13,76320.34,0.0,-0.66677,0.00014,27.82582]
[1779638043019,34.13,76321.08,0.0,-0.66665,0.00014,27.83004]
[1779638049682,34.14,76321.68,0.0,-0.66655,0.00014,27.83355]
[1779638054718,34.14,76326.41,0.0,-0.66588,0.00014,27.85727]
[1779638060760,34.14,76325.5,0.0,-0.66599,0.00014,27.85317]
[1779638065811,34.14,76320.95,0.0,-0.66662,0.00014,27.83095]
[1779638070848,34.15,76316.65,0.0,-0.6672,0.00014,27.81008]
[1779638075882,34.15,76314.25,0.0,-0.66754,0.00014,27.7955]
[1779638080917,34.15,76315.66,0.0,-0.66733,0.00014,27.80304]
[1779638085952,34.16,76316.6,0.0,-0.66718,0.00014,27.80822]
[1779638091993,34.16,76319.36,0.0,-0.66678,0.00014,27.82247]
[1779638102065,34.17,76319.39,0.0,-0.66675,0.00014,27.82353]
[1779638107100,34.17,76319.88,0.0,-0.66667,0.00014,27.82639]
[1779638112135,34.17,76319.5,0.0,-0.66671,0.00014,27.82492]
[1779638121198,34.18,76319.13,0.0,-0.66673,0.00014,27.82383]
[1779638126234,34.18,76319.62,0.0,-0.66665,0.00014,27.82665]
[1779638131268,34.18,76320.21,0.0,-0.66658,0.00014,27.8268]
[1779638136305,34.18,76320.48,0.0,-0.66653,0.00014,27.82852]
[1779638141339,34.18,76319.28,0.0,-0.66668,0.00014,27.82299]
[1779638146375,34.19,76316.63,0.0,-0.66704,0.00014,27.81035]
[1779638151416,34.19,76314.63,0.0,-0.6673,0.00014,27.8009]
[1779638152417,34.19,76302.98,0.0,-0.66892,0.00014,27.74278]
[1779638153424,34.19,76297.74,0.0,-0.66965,0.00014,27.71649]
[1779638158459,34.19,76295.11,0.0,-0.67002,0.00014,27.70307]
[1779638163494,34.19,76291.92,0.0,-0.67047,0.00014,27.68682]
[1779638168530,34.19,76287.98,0.0,-0.67102,0.00014,27.66681]
[1779638171551,34.19,76281.61,0.0,-0.6719,0.00014,27.63453]
[1779638176588,34.19,76281.42,0.0,-0.67192,0.00014,27.63359]
[1779638177595,34.19,76290.47,0.0,-0.67067,0.00014,27.67932]
[1779638178602,34.19,76293.18,0.0,-0.6703,0.00014,27.69292]
[1779638184011,34.18,76293.62,0.0,-0.67025,0.00014,27.69486]
[1779638189680,34.18,76294.86,0.0,-0.67008,0.00014,27.70077]
[1779638194714,34.18,76295.34,0.0,-0.67004,0.00014,27.69974]
[1779638199749,34.18,76296.07,0.0,-0.66995,0.00014,27.70313]
[1779638204783,34.18,76297.0,0.0,-0.66983,0.00014,27.70753]
[1779638209819,34.18,76295.35,0.0,-0.67006,0.00014,27.69898]
[1779638217874,34.18,76298.28,0.0,-0.66962,0.00014,27.71501]
[1779638224321,34.19,76299.12,0.0,-0.66948,0.00014,27.72009]
[1779638231972,34.19,76299.31,0.0,-0.66942,0.00014,27.72197]
[1779638237008,34.19,76298.87,0.0,-0.6695,0.00014,27.71938]
[1779638242042,34.19,76299.13,0.0,-0.66947,0.00014,27.72033]
[1779638248099,34.19,76297.48,0.0,-0.66971,0.00014,27.71171]
[1779638254533,34.19,76294.06,0.0,-0.67021,0.00014,27.69115]
[1779638260175,34.19,76302.26,0.0,-0.66907,0.00014,27.73215]
[1779638262187,34.19,76304.55,0.0,-0.66876,0.00014,27.74349]
[1779638267223,34.18,76303.57,0.0,-0.6689,0.00014,27.73829]
[1779638272257,34.18,76302.66,0.0,-0.66904,0.00014,27.73344]
[1779638277293,34.18,76298.26,0.0,-0.66966,0.00014,27.71113]
[1779638282331,34.18,76297.7,0.0,-0.66974,0.00014,27.70812]
[1779638287363,34.18,76290.89,0.0,-0.67069,0.00014,27.67374]
[1779638292398,34.18,76292.9,0.0,-0.67041,0.00014,27.68379]
[1779638297433,34.18,76288.45,0.0,-0.67103,0.00014,27.66129]
[1779638304482,34.18,76288.73,0.0,-0.67099,0.00014,27.66276]
[1779638310524,34.18,76290.24,0.0,-0.67078,0.00014,27.67041]
[1779638315559,34.18,76286.46,0.0,-0.67132,0.00014,27.64818]
[1779638317575,34.18,76279.13,0.0,-0.67233,0.00014,27.61113]
[1779638322609,34.18,76276.27,0.0,-0.6727,0.00014,27.59737]
[1779638327643,34.19,76278.24,0.0,-0.6724,0.00014,27.60824]
[1779638333688,34.19,76280.05,0.0,-0.67214,0.00014,27.61785]
[1779638338720,34.19,76278.77,0.0,-0.67231,0.00014,27.61161]
[1779638340735,34.19,76286.12,0.0,-0.67129,0.00014,27.64891]
[1779638345770,34.19,76285.8,0.0,-0.67133,0.00014,27.64741]
[1779638350804,34.19,76284.8,0.0,-0.67147,0.00014,27.64242]
[1779638356847,34.19,76285.3,0.0,-0.6714,0.00014,27.64486]
[1779638365308,34.19,76291.32,0.0,-0.67057,0.00014,27.67531]
[1779638371952,34.19,76292.87,0.0,-0.67037,0.00014,27.67993]
[1779638377992,34.19,76293.89,0.0,-0.67023,0.00014,27.68502]
[1779638384037,34.19,76294.48,0.0,-0.67015,0.00014,27.68786]
[1779638389071,34.19,76295.44,0.0,-0.67003,0.00014,27.69245]
[1779638395518,34.19,76295.59,0.0,-0.67001,0.00014,27.69294]
[1779638401160,34.19,76295.62,0.0,-0.67002,0.00014,27.69285]
[1779638406195,34.19,76296.52,0.0,-0.66989,0.00014,27.69729]
[1779638411232,34.19,76295.72,0.0,-0.67001,0.00014,27.69323]
[1779638415665,34.19,76303.05,0.0,-0.66899,0.00014,27.72992]
[1779638419287,34.19,76303.5,0.0,-0.66893,0.00014,27.73201]
[1779638425736,34.18,76304.4,0.0,-0.66882,0.00014,27.73619]
[1779638432379,34.18,76303.93,0.0,-0.66891,0.00014,27.73035]
[1779638438458,34.18,76303.55,0.0,-0.66897,0.00014,27.72812]
[1779638443464,34.18,76302.36,0.0,-0.66914,0.00014,27.72189]
[1779638450515,34.18,76301.97,0.0,-0.66921,0.00014,27.71959]
[1779638455548,34.17,76302.19,0.0,-0.66919,0.00014,27.72046]
[1779638460585,34.17,76301.78,0.0,-0.66925,0.00014,27.71818]
[1779638465620,34.17,76299.12,0.0,-0.66962,0.00014,27.70467]
[1779638468648,34.17,76293.78,0.0,-0.67037,0.00014,27.67776]
[1779638470654,34.17,76301.42,0.0,-0.66931,0.00014,27.71609]
[1779638475689,34.17,76301.63,0.0,-0.66928,0.00014,27.71696]
[1779638481731,34.17,76301.96,0.0,-0.66925,0.00014,27.71838]
[1779638486765,34.17,76301.43,0.0,-0.66933,0.00014,27.71547]
[1779638491801,34.17,76301.57,0.0,-0.66933,0.00014,27.71279]
[1779638499859,34.16,76300.28,0.0,-0.66952,0.00014,27.70598]
[1779638505901,34.16,76300.42,0.0,-0.66951,0.00014,27.70643]
[1779638510936,34.16,76300.8,0.0,-0.66946,0.00014,27.70811]
[1779638516374,34.16,76300.54,0.0,-0.6695,0.00014,27.70657]
[1779638522013,34.16,76299.2,0.0,-0.6697,0.00014,27.69956]
[1779638536516,34.15,76299.09,0.0,-0.66973,0.00014,27.69839]
[1779638542152,34.15,76299.09,0.0,-0.66974,0.00014,27.69813]
[1779638551216,34.15,76298.94,0.0,-0.66979,0.00014,27.69382]
[1779638556656,34.15,76298.5,0.0,-0.66986,0.00014,27.6914]
[1779638562295,34.15,76301.69,0.0,-0.66942,0.00014,27.70714]
[1779638568336,34.15,76301.3,0.0,-0.66948,0.00014,27.70486]
[1779638573372,34.14,76300.61,0.0,-0.66959,0.00014,27.70112]
[1779638583439,34.14,76300.41,0.0,-0.66963,0.00014,27.69957]
[1779638589484,34.14,76299.68,0.0,-0.66974,0.00014,27.69558]
[1779638594519,34.14,76300.62,0.0,-0.66962,0.00014,27.70004]
[1779638599554,34.14,76300.13,0.0,-0.6697,0.00014,27.69727]
[1779638604592,34.13,76299.59,0.0,-0.66978,0.00014,27.69428]
[1779638605613,34.13,76305.61,0.0,-0.66895,0.00014,27.72443]
[1779638607016,34.13,76314.76,0.0,-0.66768,0.00014,27.77004]
[1779638607672,34.13,76380.33,0.0,-0.6585,0.00014,28.08938]
[1779638608638,34.13,76380.61,0.0,-0.65847,0.00014,28.0907]
[1779638609648,34.13,76407.1,0.0,-0.65474,0.00014,28.21533]
[1779638611662,34.13,76401.36,0.0,-0.65557,0.00014,28.1853]
[1779638613677,34.13,76392.0,0.0,-0.65689,0.00014,28.14105]
[1779638615689,34.13,76384.2,0.0,-0.658,0.00014,28.10384]
[1779638620734,34.12,76383.2,0.0,-0.65816,0.00014,28.09846]
[1779638625781,34.12,76383.94,0.0,-0.65808,0.00014,28.10132]
[1779638630816,34.12,76380.9,0.0,-0.65852,0.00014,28.08631]
[1779638635852,34.11,76377.01,0.0,-0.65909,0.00014,28.06725]
[1779638640888,34.11,76380.59,0.0,-0.6586,0.00014,28.08392]
[1779638643908,34.11,76386.89,0.0,-0.65772,0.00014,28.11359]
[1779638648943,34.11,76387.26,0.0,-0.65768,0.00014,28.11491]
[1779638653977,34.1,76392.14,0.0,-0.65702,0.00014,28.13735]
[1779638659013,34.1,76398.56,0.0,-0.65613,0.00014,28.167]
[1779638661036,34.1,76405.92,0.0,-0.6551,0.00014,28.2013]
[1779638663050,34.09,76404.87,0.0,-0.65525,0.00014,28.19626]
[1779638668084,34.09,76408.81,0.0,-0.65471,0.00014,28.21421]
[1779638673121,34.09,76408.15,0.0,-0.65484,0.00014,28.20755]
[1779638678157,34.09,76407.49,0.0,-0.65494,0.00014,28.20406]
[1779638683190,34.08,76409.67,0.0,-0.65465,0.00014,28.21391]
[1779638687604,34.08,76422.32,0.0,-0.65287,0.00014,28.27249]
[1779638693266,34.08,76434.71,0.0,-0.65112,0.00014,28.32939]
[1779638695302,34.08,76450.99,0.0,-0.6488,0.00014,28.40366]
[1779638696316,34.08,76487.68,0.0,-0.64358,0.00014,28.56743]
[1779638697690,34.08,76495.17,0.0,-0.64251,0.00014,28.60017]
[1779638698250,34.08,76495.17,0.0,-0.64251,0.00014,28.60017]
[1779638699335,34.08,76482.53,0.0,-0.64432,0.00014,28.54443]
[1779638701350,34.08,76478.48,0.0,-0.6449,0.00014,28.52669]
[1779638706382,34.08,76477.62,0.0,-0.64501,0.00014,28.52322]
[1779638710410,34.08,76486.31,0.0,-0.64377,0.00014,28.56167]
[1779638713433,34.08,76496.38,0.0,-0.64234,0.00014,28.60558]
[1779638716454,34.08,76489.18,0.0,-0.64338,0.00014,28.57374]
[1779638721489,34.07,76486.65,0.0,-0.64375,0.00014,28.56218]
[1779638725516,34.07,76494.68,0.0,-0.64262,0.00014,28.59707]
[1779638726523,34.07,76501.21,0.0,-0.64169,0.00014,28.62549]
[1779638731558,34.07,76502.52,0.0,-0.64153,0.00014,28.6276]
[1779638736594,34.06,76495.34,0.0,-0.64257,0.00014,28.59582]
[1779638737971,34.06,76504.12,0.0,-0.64132,0.00014,28.63403]
[1779638739615,34.06,76509.87,0.0,-0.6405,0.00014,28.65884]
[1779638742640,34.06,76516.25,0.0,-0.63959,0.00014,28.6863]
[1779638743646,34.06,76521.87,0.0,-0.63878,0.00014,28.71044]
[1779638748355,34.06,76527.16,0.0,-0.63802,0.00014,28.73317]
[1779638749162,34.06,76530.98,0.0,-0.63747,0.00014,28.74947]
[1779638749238,34.06,76542.18,0.0,-0.63586,0.00014,28.79678]
[1779638749375,34.06,76542.18,0.0,-0.63586,0.00014,28.79678]
[1779638749701,34.06,76542.18,0.0,-0.63586,0.00014,28.7967]
[1779638750707,34.06,76547.63,0.0,-0.63508,0.00014,28.81949]
[1779638751715,34.06,76540.29,0.0,-0.63615,0.00014,28.78846]
[1779638753728,34.06,76545.95,0.0,-0.63534,0.00014,28.81198]
[1779638754549,34.06,76545.95,0.0,-0.63534,0.00014,28.81198]
[1779638754736,34.06,76544.97,0.0,-0.63549,0.00014,28.80778]
[1779638755742,34.06,76555.69,0.0,-0.63394,0.00014,28.85256]
[1779638756748,34.05,76564.92,0.0,-0.63261,0.00014,28.89076]
[1779638757733,34.05,76564.92,0.0,-0.63261,0.00014,28.89076]
[1779638758009,34.05,76564.92,0.0,-0.63261,0.00014,28.89076]
[1779638758661,34.05,76563.81,0.0,-0.63278,0.00014,28.88614]
[1779638759131,34.05,76563.81,0.0,-0.63278,0.00014,28.88614]
[1779638759184,34.05,76582.48,0.0,-0.63008,0.00014,28.96256]
[1779638759472,34.05,76582.48,0.0,-0.63008,0.00014,28.96256]
[1779638759661,34.05,76582.48,0.0,-0.63008,0.00014,28.96256]
[1779638759774,34.05,76583.74,0.0,-0.6299,0.00014,28.96764]
[1779638760830,34.05,76583.74,0.0,-0.6299,0.00014,28.96764]
[1779638760838,34.05,76598.59,0.0,-0.62775,0.00014,29.02745]
[1779638761815,34.05,76598.59,0.0,-0.62778,0.00014,29.02676]
[1779638762815,34.05,76589.38,0.0,-0.62911,0.00014,28.9898]
[1779638764492,34.05,76589.38,0.0,-0.62911,0.00014,28.98984]
[1779638764834,34.05,76589.89,0.0,-0.62903,0.00014,28.99194]
[1779638769866,34.05,76593.53,0.0,-0.6285,0.00014,29.00679]
[1779638772888,34.05,76588.49,0.0,-0.62923,0.00014,28.98643]
[1779638777637,34.05,76590.76,0.0,-0.62891,0.00014,28.9954]
[1779638777928,34.05,76590.06,0.0,-0.62901,0.00014,28.9926]
[1779638778938,34.05,76585.42,0.0,-0.62968,0.00014,28.9738]
[1779638779940,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638780323,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638780628,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638780648,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638780739,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638781248,34.05,76578.92,0.0,-0.63062,0.00014,28.94736]
[1779638780948,34.05,76579.47,0.0,-0.63055,0.00014,28.94957]
[1779638781954,34.05,76574.34,0.0,-0.63129,0.00014,28.92861]
[1779638783318,34.05,76572.54,0.0,-0.63155,0.00014,28.92123]
[1779638783967,34.05,76570.11,0.0,-0.6319,0.00014,28.91125]
[1779638784974,34.05,76565.08,0.0,-0.63263,0.00014,28.89055]
[1779638790014,34.04,76558.35,0.0,-0.63361,0.00014,28.8624]
[1779638791023,34.04,76551.47,0.0,-0.63461,0.00014,28.83059]
[1779638792034,34.04,76545.91,0.0,-0.63542,0.00014,28.80711]
[1779638793773,34.04,76545.05,0.0,-0.63555,0.00014,28.80331]
[1779638793999,34.04,76545.05,0.0,-0.63555,0.00014,28.80331]
[1779638794091,34.04,76540.45,0.0,-0.63622,0.00014,28.78375]
[1779638794721,34.04,76540.45,0.0,-0.63622,0.00014,28.78375]
[1779638795057,34.04,76540.26,0.0,-0.63626,0.00014,28.78275]
[1779638796538,34.04,76534.74,0.0,-0.63705,0.00014,28.75947]
[1779638797070,34.04,76528.9,0.0,-0.63789,0.00014,28.73469]
[1779638798554,34.04,76527.17,0.0,-0.63813,0.00014,28.72732]
[1779638799083,34.04,76526.96,0.0,-0.63816,0.00014,28.72643]
[1779638801106,34.04,76476.63,0.0,-0.64538,0.00014,28.50687]
[1779638802106,34.04,76476.41,0.0,-0.64541,0.00014,28.50584]
[1779638803113,34.04,76475.2,0.0,-0.64558,0.00014,28.50043]
[1779638808149,34.04,76466.07,0.0,-0.64688,0.00014,28.45967]
[1779638813185,34.04,76462.49,0.0,-0.6474,0.00014,28.44355]
[1779638818219,34.03,76465.4,0.0,-0.64699,0.00014,28.45624]
[1779638823259,34.03,76471.92,0.0,-0.64607,0.00014,28.48525]
[1779638825274,34.03,76482.77,0.0,-0.64452,0.00014,28.53344]
[1779638826281,34.03,76482.87,0.0,-0.64451,0.00014,28.53383]
[1779638828296,34.03,76490.11,0.0,-0.64348,0.00014,28.56569]
[1779638829303,34.03,76497.87,0.0,-0.64237,0.00014,28.59968]
[1779638830317,34.03,76502.55,0.0,-0.64171,0.00014,28.62002]
[1779638832324,34.03,76506.81,0.0,-0.6411,0.00014,28.6384]
[1779638837363,34.02,76504.56,0.0,-0.64144,0.00014,28.62821]
[1779638842394,34.02,76502.0,0.0,-0.64182,0.00014,28.61664]
[1779638847431,34.02,76501.45,0.0,-0.64192,0.00014,28.61375]
[1779638852465,34.01,76501.2,0.0,-0.64198,0.00014,28.60906]
[1779638857505,34.01,76495.85,0.0,-0.64277,0.00014,28.58516]
[1779638859514,34.01,76497.22,0.0,-0.64258,0.00014,28.59101]
[1779638862535,34.0,76501.9,0.0,-0.64192,0.00014,28.61121]
[1779638867570,34.0,76505.0,0.0,-0.64149,0.00014,28.62431]
[1779638872605,34.0,76500.12,0.0,-0.6422,0.00014,28.60259]
[1779638877640,33.99,76493.17,0.0,-0.64321,0.00014,28.5717]
[1779638882675,33.99,76494.11,0.0,-0.64309,0.00014,28.57553]
[1779638884688,33.99,76487.21,0.0,-0.64408,0.00014,28.54498]
[1779638887710,33.99,76476.54,0.0,-0.64561,0.00014,28.49746]
[1779638889079,33.99,76473.42,0.0,-0.64606,0.00014,28.48351]
[1779638894759,33.99,76472.23,0.0,-0.64621,0.00014,28.47857]
[1779638900801,34.0,76471.24,0.0,-0.64634,0.00014,28.47454]
[1779638905836,34.0,76470.61,0.0,-0.64643,0.00014,28.47171]
[1779638910871,34.0,76468.49,0.0,-0.64674,0.00014,28.46217]
[1779638915905,34.0,76467.09,0.0,-0.64695,0.00014,28.45268]
[1779638920942,33.99,76471.53,0.0,-0.64632,0.00014,28.47246]
[1779638925976,33.99,76471.04,0.0,-0.6464,0.00014,28.47006]
[1779638931011,33.99,76470.18,0.0,-0.64653,0.00014,28.46597]
[1779638936050,33.99,76464.55,0.0,-0.64734,0.00014,28.44042]
[1779638938065,33.99,76460.83,0.0,-0.64788,0.00014,28.42358]
[1779638943100,33.99,76462.93,0.0,-0.64758,0.00014,28.43296]
[1779638948135,33.99,76462.7,0.0,-0.64762,0.00014,28.43182]
[1779638953170,33.99,76464.0,0.0,-0.64743,0.00014,28.4376]
[1779638958205,33.99,76471.68,0.0,-0.64634,0.00014,28.47203]
[1779638962234,33.98,76470.61,0.0,-0.6465,0.00014,28.46708]
[1779638967274,33.98,76478.62,0.0,-0.64536,0.00014,28.5027]
[1779638972305,33.98,76483.75,0.0,-0.64465,0.00014,28.52219]
[1779638977340,33.98,76487.32,0.0,-0.64415,0.00014,28.53778]
[1779638982375,33.98,76487.68,0.0,-0.6441,0.00014,28.53917]
[1779638987416,33.98,76492.55,0.0,-0.64341,0.00014,28.56048]
[1779638992460,33.97,76498.28,0.0,-0.6426,0.00014,28.5854]
[1779638997490,33.97,76501.51,0.0,-0.64215,0.00014,28.5992]
[1779639002531,33.97,76515.29,0.0,-0.64018,0.00014,28.65895]
[1779639003541,33.97,76525.68,0.0,-0.63869,0.00014,28.70354]
[1779639004544,33.97,76527.55,0.0,-0.63842,0.00014,28.71162]
[1779639006061,33.97,76528.31,0.0,-0.63831,0.00014,28.71473]
[1779639006558,33.97,76532.23,0.0,-0.63775,0.00014,28.73132]
[1779639008571,33.96,76537.74,0.0,-0.63697,0.00014,28.75445]
[1779639009581,33.96,76532.92,0.0,-0.63767,0.00014,28.73399]
[1779639011108,33.96,76531.95,0.0,-0.63781,0.00014,28.72986]
[1779639011155,33.96,76531.53,0.0,-0.63786,0.00014,28.72811]
[1779639016629,33.97,76531.7,0.0,-0.63783,0.00014,28.72913]
[1779639019321,33.97,76531.19,0.0,-0.6379,0.00014,28.72702]
[1779639019395,33.97,76534.97,0.0,-0.63736,0.00014,28.7431]
[1779639019995,33.97,76543.1,0.0,-0.63618,0.00014,28.77758]
[1779639021664,33.96,76545.52,0.0,-0.63585,0.00014,28.78747]
[1779639025693,33.96,76551.27,0.0,-0.63504,0.00014,28.81108]
[1779639028853,33.96,76553.03,0.0,-0.63479,0.00014,28.81821]
[1779639028942,33.96,76551.76,0.0,-0.63498,0.00014,28.81276]
[1779639030443,33.96,76551.76,0.0,-0.63498,0.00014,28.81276]
[1779639030464,33.95,76553.25,0.0,-0.63477,0.00014,28.81888]
[1779639032744,33.95,76547.66,0.0,-0.63561,0.00014,28.7919]
[1779639033747,33.95,76543.1,0.0,-0.63627,0.00014,28.77265]
[1779639037599,33.95,76547.02,0.0,-0.63571,0.00014,28.78885]
[1779639037778,33.94,76547.35,0.0,-0.63568,0.00014,28.78988]
[1779639042810,33.93,76548.71,0.0,-0.63553,0.00014,28.7945]
[1779639043793,33.93,76548.71,0.0,-0.63553,0.00014,28.7945]
[1779639043854,33.93,76546.5,0.0,-0.63585,0.00014,28.78501]
[1779639050209,33.92,76548.77,0.0,-0.63556,0.00014,28.7935]
[1779639050898,33.92,76548.77,0.0,-0.63556,0.00014,28.7935]
[1779639050924,33.92,76549.56,0.0,-0.63546,0.00014,28.79665]
[1779639056925,33.91,76547.05,0.0,-0.63585,0.00014,28.78517]
[1779639061961,33.91,76549.35,0.0,-0.63555,0.00014,28.79406]
[1779639066995,33.9,76545.32,0.0,-0.63616,0.00014,28.77621]
[1779639070364,33.9,76543.19,0.0,-0.63648,0.00014,28.76686]
[1779639070420,33.9,76543.19,0.0,-0.63648,0.00014,28.76686]
[1779639070436,33.89,76543.45,0.0,-0.63646,0.00014,28.76765]
[1779639073036,33.89,76536.33,0.0,-0.6375,0.00014,28.73704]
[1779639078071,33.88,76535.19,0.0,-0.63769,0.00014,28.73147]
[1779639079078,33.88,76528.13,0.0,-0.63871,0.00014,28.70116]
[1779639082100,33.88,76525.94,0.0,-0.63902,0.00014,28.69181]
[1779639087134,33.89,76524.3,0.0,-0.63925,0.00014,28.68488]
[1779639093177,33.89,76520.97,0.0,-0.63975,0.00014,28.66737]
[1779639098213,33.88,76523.92,0.0,-0.63933,0.00014,28.68003]
[1779639103247,33.88,76524.72,0.0,-0.63921,0.00014,28.68343]
[1779639108284,33.88,76524.64,0.0,-0.63923,0.00014,28.68303]
[1779639113319,33.88,76525.58,0.0,-0.63909,0.00014,28.68701]
[1779639118353,33.88,76525.3,0.0,-0.63914,0.00014,28.68573]
[1779639123389,33.88,76523.2,0.0,-0.63945,0.00014,28.67653]
[1779639128429,33.88,76520.8,0.0,-0.6398,0.00014,28.66597]
[1779639133466,33.88,76512.29,0.0,-0.64103,0.00014,28.62875]
[1779639138501,33.88,76509.75,0.0,-0.64141,0.00014,28.61746]
[1779639143536,33.87,76507.14,0.0,-0.64179,0.00014,28.60588]
[1779639148573,33.87,76505.05,0.0,-0.64209,0.00014,28.59661]
[1779639153609,33.87,76506.73,0.0,-0.64187,0.00014,28.60077]
[1779639158644,33.87,76506.48,0.0,-0.64191,0.00014,28.59958]
[1779639163679,33.87,76514.7,0.0,-0.64073,0.00014,28.63536]
[1779639168715,33.87,76518.28,0.0,-0.64022,0.00014,28.65066]
[1779639174757,33.87,76516.72,0.0,-0.64046,0.00014,28.64358]
[1779639179792,33.86,76516.69,0.0,-0.64047,0.00014,28.64319]
[1779639182815,33.86,76510.21,0.0,-0.64141,0.00014,28.61479]
[1779639187847,33.86,76508.45,0.0,-0.64167,0.00014,28.6069]
[1779639191216,33.86,76502.3,0.0,-0.64256,0.00014,28.57986]
[1779639196910,33.86,76501.66,0.0,-0.64265,0.00014,28.577]
[1779639201944,33.86,76501.72,0.0,-0.64265,0.00014,28.57722]
[1779639210001,33.86,76498.71,0.0,-0.64308,0.00014,28.56391]
[1779639215038,33.86,76511.8,0.0,-0.64121,0.00014,28.61823]
[1779639216044,33.86,76510.81,0.0,-0.64136,0.00014,28.61382]
[1779639221432,33.86,76510.41,0.0,-0.64142,0.00014,28.61186]
[1779639231502,33.85,76506.57,0.0,-0.64199,0.00014,28.59458]
[1779639237191,33.85,76505.38,0.0,-0.64217,0.00014,28.58922]
[1779639244240,33.85,76505.05,0.0,-0.64222,0.00014,28.58761]
[1779639249274,33.85,76508.39,0.0,-0.64175,0.00014,28.6021]
[1779639258339,33.85,76507.93,0.0,-0.64182,0.00014,28.59976]
[1779639260352,33.85,76514.18,0.0,-0.64093,0.00014,28.627]
[1779639265388,33.84,76517.78,0.0,-0.64042,0.00014,28.64243]
[1779639270423,33.84,76519.55,0.0,-0.64017,0.00014,28.64985]
[1779639275458,33.84,76520.35,0.0,-0.64008,0.00014,28.64995]
[1779639280495,33.84,76526.21,0.0,-0.63924,0.00014,28.67516]
[1779639285529,33.84,76527.9,0.0,-0.63899,0.00014,28.68254]
[1779639290565,33.84,76526.17,0.0,-0.63924,0.00014,28.67521]
[1779639295599,33.84,76522.03,0.0,-0.63983,0.00014,28.65751]
[1779639300635,33.84,76522.23,0.0,-0.6398,0.00014,28.65829]
[1779639303655,33.84,76515.51,0.0,-0.64077,0.00014,28.62903]
[1779639310704,33.84,76517.65,0.0,-0.64046,0.00014,28.63848]
[1779639319767,33.84,76520.62,0.0,-0.64002,0.00014,28.65162]
[1779639321786,33.84,76521.45,0.0,-0.6399,0.00014,28.65525]
[1779639321788,33.84,76521.45,0.0,-0.6399,0.00014,28.65525]
[1779639321797,33.84,76533.89,0.0,-0.63811,0.00014,28.70881]
[1779639323795,33.84,76538.22,0.0,-0.63749,0.00014,28.72708]
[1779639326138,33.84,76540.77,0.0,-0.63713,0.00014,28.73768]
[1779639326816,33.84,76542.48,0.0,-0.63688,0.00014,28.74497]
[1779639328832,33.84,76547.24,0.0,-0.63621,0.00014,28.76492]
[1779639330845,33.83,76552.34,0.0,-0.63548,0.00014,28.78621]
[1779639331236,33.83,76552.34,0.0,-0.63548,0.00014,28.78621]
[1779639331852,33.83,76553.83,0.0,-0.63528,0.00014,28.78927]
[1779639336887,33.83,76557.15,0.0,-0.63483,0.00015,28.80253]
[1779639338159,33.83,76559.47,0.0,-0.63449,0.00015,28.81217]
[1779639338902,33.83,76567.47,0.0,-0.63333,0.00015,28.84568]
[1779639339368,33.83,76567.47,0.0,-0.63333,0.00015,28.84568]
[1779639339909,33.83,76572.81,0.0,-0.63255,0.00015,28.86788]
[1779639342930,33.82,76566.59,0.0,-0.63346,0.00015,28.84191]
[1779639343940,33.82,76562.26,0.0,-0.63409,0.00015,28.82374]
[1779639349689,33.82,76560.13,0.0,-0.63442,0.00015,28.81441]
[1779639349724,33.82,76565.21,0.0,-0.63369,0.00015,28.83546]
[1779639349988,33.82,76565.21,0.0,-0.63369,0.00015,28.83546]
[1779639350528,33.82,76565.21,0.0,-0.63369,0.00015,28.83546]
[1779639350629,33.82,76571.65,0.0,-0.63275,0.00015,28.86238]
[1779639354019,33.82,76577.43,0.0,-0.6319,0.00015,28.88649]
[1779639359055,33.82,76577.05,0.0,-0.63194,0.00015,28.88532]
[1779639362450,33.82,76613.45,0.0,-0.62664,0.00015,29.03327]
[1779639363116,33.82,76613.45,0.0,-0.62664,0.00015,29.03327]
[1779639363474,33.82,76613.45,0.0,-0.62664,0.00015,29.03327]
[1779639363535,33.82,76616.68,0.0,-0.62617,0.00015,29.04611]
[1779639364320,33.82,76616.68,0.0,-0.62617,0.00015,29.04611]
[1779639364482,33.82,76616.68,0.0,-0.62617,0.00015,29.04611]
[1779639364932,33.82,76616.68,0.0,-0.62617,0.00015,29.04611]
[1779639364961,33.82,76622.6,0.0,-0.62531,0.00015,29.06955]
[1779639365107,33.82,76622.6,0.0,-0.62531,0.00015,29.06955]
[1779639366113,33.82,76614.71,0.0,-0.62646,0.00015,29.03817]
[1779639367123,33.82,76609.11,0.0,-0.62728,0.00015,29.01576]
[1779639368128,33.82,76602.75,0.0,-0.6282,0.00015,28.99018]
[1779639373164,33.82,76606.41,0.0,-0.62767,0.00015,29.00499]
[1779639375396,33.82,76609.66,0.0,-0.62719,0.00015,29.01804]
[1779639375652,33.82,76609.66,0.0,-0.62719,0.00015,29.01804]
[1779639375661,33.82,76614.85,0.0,-0.62644,0.00015,29.03879]
[1779639377212,33.82,76627.87,0.0,-0.62453,0.00015,29.09039]
[1779639378221,33.82,76632.32,0.0,-0.62389,0.00015,29.10784]
[1779639383018,33.82,76635.85,0.0,-0.62337,0.00015,29.12155]
[1779639383255,33.82,76635.85,0.0,-0.62337,0.00015,29.12152]
[1779639387282,33.82,76631.04,0.0,-0.62408,0.00015,29.10257]
[1779639389093,33.82,76632.44,0.0,-0.62388,0.00015,29.10806]
[1779639389297,33.82,76626.36,0.0,-0.62477,0.00015,29.08407]
[1779639390076,33.82,76626.36,0.0,-0.62477,0.00015,29.08407]
[1779639390214,33.82,76626.36,0.0,-0.62477,0.00015,29.08407]
[1779639390305,33.82,76624.58,0.0,-0.62503,0.00015,29.07699]
[1779639392678,33.82,76619.08,0.0,-0.62585,0.00015,29.05206]
[1779639395188,33.82,76623.39,0.0,-0.62522,0.00015,29.06912]
[1779639395341,33.82,76627.14,0.0,-0.62468,0.00015,29.08385]
[1779639398263,33.82,76626.93,0.0,-0.62471,0.00015,29.08293]
[1779639398362,33.82,76622.9,0.0,-0.6253,0.00015,29.06697]
[1779639399370,33.82,76616.16,0.0,-0.62629,0.00015,29.04017]
[1779639404411,33.82,76618.81,0.0,-0.62591,0.00015,29.05063]
[1779639406425,33.81,76613.93,0.0,-0.62662,0.00015,29.03116]
[1779639408002,33.81,76613.93,0.0,-0.62662,0.00015,29.03116]
[1779639408445,33.81,76614.1,0.0,-0.6266,0.00015,29.03182]
[1779639409453,33.81,76607.84,0.0,-0.62751,0.00015,29.00673]
[1779639412109,33.81,76604.65,0.0,-0.62797,0.00015,28.99391]
[1779639412819,33.81,76604.75,0.0,-0.62796,0.00015,28.99432]
[1779639418519,33.82,76606.09,0.0,-0.62776,0.00015,28.99978]
[1779639423338,33.82,76603.18,0.0,-0.62819,0.00015,28.98807]
[1779639423552,33.82,76603.18,0.0,-0.62818,0.00015,28.98808]
[1779639425101,33.82,76603.44,0.0,-0.62815,0.00015,28.98914]
[1779639425567,33.82,76602.99,0.0,-0.62821,0.00015,28.98734]
[1779639430601,33.82,76606.84,0.0,-0.62765,0.00015,29.00287]
[1779639431070,33.82,76606.84,0.0,-0.62765,0.00015,29.00287]
[1779639431608,33.82,76607.04,0.0,-0.62762,0.00015,29.00366]
[1779639432965,33.82,76617.11,0.0,-0.62615,0.00015,29.04396]
[1779639434631,33.82,76618.18,0.0,-0.626,0.00015,29.04818]
[1779639439665,33.81,76614.83,0.0,-0.62649,0.00015,29.03471]
[1779639443040,33.81,76619.24,0.0,-0.62585,0.00015,29.05222]
[1779639448728,33.81,76618.37,0.0,-0.62598,0.00015,29.04859]
[1779639451752,33.81,76626.59,0.0,-0.6248,0.00015,29.07801]
[1779639453766,33.81,76630.62,0.0,-0.62421,0.00015,29.09381]
[1779639458800,33.81,76626.54,0.0,-0.62481,0.00015,29.07758]
[1779639462766,33.81,76628.46,0.0,-0.62454,0.00015,29.08503]
[1779639462829,33.81,76636.52,0.0,-0.62336,0.00015,29.11663]
[1779639463413,33.81,76636.52,0.0,-0.62336,0.00015,29.11663]
[1779639463533,33.81,76636.52,0.0,-0.62336,0.00015,29.11663]
[1779639463835,33.81,76647.91,0.0,-0.62169,0.00015,29.16085]
[1779639464842,33.81,76651.48,0.0,-0.62117,0.00015,29.17453]
[1779639466561,33.8,76652.21,0.0,-0.62107,0.00015,29.17724]
[1779639466857,33.8,76650.67,0.0,-0.6213,0.00015,29.1712]
[1779639469883,33.8,76651.61,0.0,-0.62117,0.00015,29.17462]
[1779639472904,33.8,76646.0,0.0,-0.62201,0.00015,29.15264]
[1779639476914,33.79,76646.83,0.0,-0.6219,0.00015,29.15551]
[1779639477014,33.79,76645.71,0.0,-0.62207,0.00015,29.15108]
[1779639482972,33.79,76640.81,0.0,-0.62278,0.00015,29.13219]
[1779639488014,33.79,76634.63,0.0,-0.62369,0.00015,29.10801]
[1779639493044,33.79,76632.39,0.0,-0.62402,0.00015,29.09912]
[1779639493550,33.79,76632.39,0.0,-0.62402,0.00015,29.09912]
[1779639494052,33.79,76632.02,0.0,-0.62407,0.00015,29.09767]
[1779639495061,33.79,76625.95,0.0,-0.62496,0.00015,29.07371]
[1779639495368,33.79,76625.95,0.0,-0.62496,0.00015,29.07371]
[1779639496067,33.79,76617.66,0.0,-0.62618,0.00015,29.04076]
[1779639497074,33.79,76611.11,0.0,-0.62713,0.00015,29.01455]
[1779639498300,33.79,76609.23,0.0,-0.62741,0.00015,29.007]
[1779639499087,33.79,76608.76,0.0,-0.62748,0.00015,29.00511]
[1779639500814,33.79,76608.15,0.0,-0.62757,0.00015,29.00266]
[1779639501102,33.79,76606.06,0.0,-0.62787,0.00015,28.99425]
[1779639502108,33.79,76596.57,0.0,-0.62926,0.00015,28.95584]
[1779639502323,33.79,76596.57,0.0,-0.62926,0.00015,28.95584]
[1779639503115,33.79,76590.02,0.0,-0.63021,0.00015,28.92913]
[1779639505134,33.79,76586.26,0.0,-0.63076,0.00015,28.91376]
[1779639510165,33.79,76587.25,0.0,-0.63061,0.00015,28.91791]
[1779639515200,33.79,76583.63,0.0,-0.63115,0.00015,28.90004]
[1779639521242,33.8,76582.56,0.0,-0.6313,0.00015,28.89577]
[1779639523611,33.8,76576.06,0.0,-0.63224,0.00015,28.869]
[1779639526863,33.8,76576.03,0.0,-0.63224,0.00015,28.86891]
[1779639526873,33.8,76572.94,0.0,-0.63269,0.00015,28.85617]
[1779639532319,33.8,76572.3,0.0,-0.63277,0.00015,28.85376]
[1779639533681,33.8,76566.27,0.0,-0.63365,0.00015,28.82865]
[1779639538068,33.8,76565.92,0.0,-0.6337,0.00015,28.82732]
[1779639538169,33.8,76565.77,0.0,-0.63371,0.00015,28.82685]
[1779639539038,33.8,76565.77,0.0,-0.63371,0.00015,28.82685]
[1779639539122,33.8,76565.55,0.0,-0.63374,0.00015,28.82601]
[1779639542093,33.8,76564.89,0.0,-0.63384,0.00015,28.82319]
[1779639542113,33.8,76565.87,0.0,-0.63369,0.00015,28.82745]
[1779639544158,33.81,76565.87,0.0,-0.63369,0.00015,28.82753]
[1779639544185,33.81,76570.65,0.0,-0.63299,0.00015,28.84754]
[1779639545409,33.81,76574.32,0.0,-0.63245,0.00015,28.86291]
[1779639547423,33.81,76578.8,0.0,-0.6318,0.00015,28.88155]
[1779639550418,33.81,76581.54,0.0,-0.63139,0.00015,28.89292]
[1779639550493,33.81,76581.42,0.0,-0.63141,0.00015,28.89245]
[1779639556486,33.81,76589.26,0.0,-0.63026,0.00015,28.92477]
[1779639561522,33.81,76590.69,0.0,-0.63006,0.00015,28.93059]
[1779639566557,33.81,76586.53,0.0,-0.63066,0.00015,28.91356]
[1779639571591,33.81,76586.03,0.0,-0.63075,0.00015,28.90843]
[1779639576627,33.81,76586.25,0.0,-0.63072,0.00015,28.90933]
[1779639581666,33.81,76581.22,0.0,-0.63145,0.00015,28.8887]
[1779639583733,33.81,76579.1,0.0,-0.63175,0.00015,28.87998]
[1779639583748,33.81,76579.8,0.0,-0.63165,0.00015,28.8829]
[1779639584758,33.81,76579.8,0.0,-0.63165,0.00015,28.8829]
[1779639584831,33.81,76578.7,0.0,-0.63181,0.00015,28.87838]
[1779639590730,33.81,76580.05,0.0,-0.63161,0.00015,28.88411]
[1779639595765,33.81,76579.67,0.0,-0.63166,0.00015,28.88266]
[1779639600800,33.81,76577.55,0.0,-0.63196,0.00015,28.87402]
[1779639603148,33.82,76573.73,0.0,-0.63252,0.00015,28.85823]
[1779639603193,33.82,76567.78,0.0,-0.63338,0.00015,28.83352]
[1779639605835,33.82,76566.29,0.0,-0.6336,0.00015,28.8273]
[1779639608169,33.82,76566.49,0.0,-0.63357,0.00015,28.8282]
[1779639608308,33.82,76566.71,0.0,-0.63353,0.00015,28.82919]
[1779639610870,33.82,76574.01,0.0,-0.63247,0.00015,28.85957]
[1779639614303,33.82,76574.28,0.0,-0.63242,0.00015,28.86087]
[1779639614901,33.82,76573.54,0.0,-0.63253,0.00015,28.85786]
[1779639619935,33.82,76574.66,0.0,-0.63236,0.00015,28.86258]
[1779639624970,33.82,76569.22,0.0,-0.63316,0.00015,28.83981]
[1779639630011,33.81,76571.89,0.0,-0.63279,0.00015,28.85055]
[1779639635042,33.81,76568.1,0.0,-0.63337,0.00015,28.83132]
[1779639640078,33.81,76561.79,0.0,-0.6343,0.00015,28.80447]
[1779639645115,33.8,76557.51,0.0,-0.63495,0.00015,28.78581]
[1779639648453,33.8,76557.58,0.0,-0.63495,0.00015,28.78569]
[1779639648888,33.8,76557.58,0.0,-0.63495,0.00015,28.78569]
[1779639651326,33.79,76554.91,0.0,-0.63535,0.00015,28.77403]
[1779639651396,33.79,76554.91,0.0,-0.63535,0.00015,28.77403]
[1779639652167,33.79,76553.12,0.0,-0.63562,0.00015,28.76634]
[1779639652963,33.79,76553.12,0.0,-0.63562,0.00015,28.76634]
[1779639653175,33.79,76545.15,0.0,-0.63678,0.00015,28.73237]
[1779639654179,33.79,76544.35,0.0,-0.6369,0.00015,28.72886]
[1779639657879,33.79,76542.49,0.0,-0.63718,0.00015,28.72062]
[1779639657881,33.79,76542.49,0.0,-0.63718,0.00015,28.72062]
[1779639658209,33.79,76537.17,0.0,-0.63796,0.00014,28.69774]
[1779639661229,33.79,76532.45,0.0,-0.63863,0.00014,28.67766]
[1779639663442,33.79,76531.3,0.0,-0.63879,0.00014,28.6728]
[1779639664250,33.79,76529.37,0.0,-0.63907,0.00014,28.66452]
[1779639669285,33.79,76530.01,0.0,-0.63897,0.00014,28.66752]
[1779639675326,33.8,76530.99,0.0,-0.63881,0.00014,28.67218]
[1779639680362,33.8,76527.97,0.0,-0.63924,0.00014,28.65952]
[1779639685397,33.8,76528.89,0.0,-0.6391,0.00014,28.66351]
[1779639690432,33.8,76528.82,0.0,-0.63913,0.00014,28.66276]
[1779639695466,33.79,76529.34,0.0,-0.63909,0.00014,28.66145]
[1779639700502,33.79,76530.53,0.0,-0.63893,0.00014,28.66612]
[1779639701802,33.79,76530.53,0.0,-0.63893,0.00014,28.66612]
[1779639701810,33.79,76530.53,0.0,-0.63893,0.00014,28.66612]
[1779639701890,33.79,76530.49,0.0,-0.63894,0.00014,28.66575]
[1779639707551,33.78,76528.12,0.0,-0.63931,0.00014,28.65492]
[1779639712585,33.78,76526.05,0.0,-0.63962,0.00014,28.64547]
[1779639718628,33.77,76524.94,0.0,-0.63981,0.00014,28.64007]
[1779639721750,33.77,76524.54,0.0,-0.63987,0.00014,28.63823]
[1779639721757,33.77,76524.54,0.0,-0.63987,0.00014,28.63823]
[1779639722023,33.77,76524.54,0.0,-0.63987,0.00014,28.63823]
[1779639722049,33.77,76531.72,0.0,-0.63884,0.00014,28.66912]
[1779639723669,33.77,76547.57,0.0,-0.63655,0.00015,28.73682]
[1779639728706,33.77,76549.29,0.0,-0.63631,0.00015,28.74388]
[1779639731727,33.76,76553.76,0.0,-0.63566,0.00015,28.76282]
[1779639736761,33.77,76558.89,0.0,-0.6349,0.00015,28.78492]
[1779639738775,33.77,76565.64,0.0,-0.63391,0.00015,28.81347]
[1779639743811,33.77,76567.23,0.0,-0.63366,0.00015,28.82047]
[1779639748845,33.78,76571.68,0.0,-0.633,0.00015,28.83945]
[1779639751181,33.78,76572.11,0.0,-0.63293,0.00015,28.84131]
[1779639751256,33.78,76572.5,0.0,-0.63289,0.00015,28.83992]
[1779639757909,33.78,76575.5,0.0,-0.63243,0.00015,28.85286]
[1779639762943,33.79,76574.48,0.0,-0.63257,0.00015,28.84893]
[1779639767978,33.79,76575.1,0.0,-0.63247,0.00015,28.8518]
[1779639773013,33.79,76575.27,0.0,-0.63243,0.00015,28.85279]
[1779639777293,33.79,76574.63,0.0,-0.63252,0.00015,28.8503]
[1779639777297,33.79,76574.79,0.0,-0.63249,0.00015,28.85102]
[1779639783083,33.8,76574.8,0.0,-0.63248,0.00015,28.85137]
[1779639788119,33.8,76573.92,0.0,-0.6326,0.00015,28.84799]
[1779639793152,33.8,76574.03,0.0,-0.63257,0.00015,28.84875]
[1779639797598,33.8,76574.74,0.0,-0.63246,0.00015,28.85175]
[1779639798187,33.8,76575.01,0.0,-0.63243,0.00015,28.85287]
[1779639803225,33.8,76576.72,0.0,-0.63217,0.00015,28.86022]
[1779639804698,33.81,76576.77,0.0,-0.63216,0.00015,28.86049]
[1779639805240,33.81,76576.53,0.0,-0.63219,0.00015,28.85956]
[1779639805703,33.81,76576.53,0.0,-0.63219,0.00015,28.85956]
[1779639805766,33.81,76576.14,0.0,-0.63224,0.00015,28.85802]
[1779639810828,33.81,76576.28,0.0,-0.63221,0.00015,28.85888]
[1779639811280,33.81,76576.51,0.0,-0.63219,0.00015,28.85682]
[1779639816314,33.81,76576.96,0.0,-0.63211,0.00015,28.85905]
[1779639817878,33.81,76576.94,0.0,-0.63211,0.00015,28.85904]
[1779639818331,33.81,76576.38,0.0,-0.63219,0.00015,28.85679]
[1779639826383,33.81,76577.38,0.0,-0.63204,0.00015,28.86096]
[1779639834365,33.81,76577.65,0.0,-0.632,0.00015,28.86201]
[1779639834440,33.81,76577.75,0.0,-0.63199,0.00015,28.86237]
[1779639836453,33.81,76569.69,0.0,-0.63317,0.00015,28.82888]
[1779639841488,33.81,76569.71,0.0,-0.63317,0.00015,28.82866]
[1779639851030,33.81,76568.73,0.0,-0.63333,0.00015,28.82423]
[1779639851065,33.8,76569.88,0.0,-0.63318,0.00015,28.82865]
[1779639851533,33.8,76569.88,0.0,-0.63318,0.00015,28.82865]
[1779639851829,33.8,76569.88,0.0,-0.63318,0.00015,28.82865]
[1779639853574,33.8,76563.32,0.0,-0.63414,0.00015,28.80106]
[1779639854579,33.8,76557.55,0.0,-0.63498,0.00015,28.77667]
[1779639855598,33.8,76557.55,0.0,-0.63498,0.00015,28.77667]
[1779639855690,33.8,76555.14,0.0,-0.63534,0.00015,28.76624]
[1779639857659,33.8,76555.14,0.0,-0.63534,0.00015,28.76624]
[1779639857704,33.8,76555.04,0.0,-0.63537,0.00015,28.76557]
[1779639863733,33.8,76555.26,0.0,-0.63534,0.00015,28.76637]
[1779639864144,33.8,76555.26,0.0,-0.63534,0.00015,28.76637]
[1779639866029,33.79,76548.36,0.0,-0.63637,0.00015,28.73624]
[1779639873731,33.78,76546.91,0.0,-0.63663,0.00015,28.72606]
[1779639875953,33.78,76546.78,0.0,-0.63666,0.00015,28.72539]
[1779639876001,33.78,76546.04,0.0,-0.63677,0.00015,28.72212]
[1779639882083,33.77,76544.75,0.0,-0.63698,0.00015,28.71606]
[1779639882124,33.77,76540.78,0.0,-0.63756,0.00015,28.69898]
[1779639884398,33.77,76540.78,0.0,-0.63756,0.00015,28.69887]
[1779639884494,33.77,76539.37,0.0,-0.63777,0.00015,28.69273]
[1779639889842,33.76,76533.99,0.0,-0.63857,0.00014,28.66905]
[1779639894881,33.76,76527.71,0.0,-0.63949,0.00014,28.64148]
[1779639900920,33.76,76523.15,0.0,-0.64017,0.00014,28.62125]
[1779639906309,33.75,76519.73,0.0,-0.64068,0.00014,28.60601]
[1779639911999,33.75,76514.54,0.0,-0.64144,0.00014,28.58304]
[1779639918041,33.75,76510.55,0.0,-0.64201,0.00014,28.56565]
[1779639923075,33.75,76516.95,0.0,-0.64108,0.00014,28.59383]
[1779639926449,33.75,76522.33,0.0,-0.64031,0.00014,28.6172]
[1779639932138,33.75,76521.61,0.0,-0.64044,0.00014,28.61052]
[1779639937173,33.75,76516.84,0.0,-0.64113,0.00014,28.5896]
[1779639942219,33.75,76516.83,0.0,-0.64113,0.00014,28.58971]
[1779639947254,33.75,76516.33,0.0,-0.6412,0.00014,28.58772]
[1779639952289,33.75,76516.4,0.0,-0.64118,0.00014,28.58823]
[1779639957325,33.76,76515.59,0.0,-0.64129,0.00014,28.5849]
[1779639962362,33.76,76514.96,0.0,-0.64137,0.00014,28.58234]
[1779639967397,33.76,76512.29,0.0,-0.64175,0.00014,28.57081]
[1779639972431,33.76,76508.5,0.0,-0.6423,0.00014,28.55425]
[1779639977467,33.76,76506.19,0.0,-0.64263,0.00014,28.54401]
[1779639982502,33.76,76505.0,0.0,-0.64281,0.00014,28.53866]
[1779639988544,33.76,76506.1,0.0,-0.64265,0.00014,28.54345]
[1779639993579,33.76,76500.28,0.0,-0.64351,0.00014,28.51456]
[1779639996600,33.76,76493.43,0.0,-0.64449,0.00014,28.48414]
[1779640000628,33.76,76487.29,0.0,-0.64537,0.00014,28.45687]
[1779640005672,33.76,76482.7,0.0,-0.64602,0.00014,28.43654]
[1779640010698,33.76,76478.96,0.0,-0.64655,0.00014,28.41999]
[1779640015733,33.77,76475.17,0.0,-0.64709,0.00014,28.40318]
[1779640020770,33.77,76470.71,0.0,-0.64772,0.00014,28.38331]
[1779640025806,33.77,76469.01,0.0,-0.64795,0.00014,28.37595]
[1779640030841,33.77,76468.27,0.0,-0.64804,0.00014,28.37295]
[1779640035878,33.78,76466.73,0.0,-0.64825,0.00014,28.36635]
[1779640040914,33.78,76466.57,0.0,-0.64826,0.00014,28.36595]
[1779640047296,33.78,76464.86,0.0,-0.64849,0.00014,28.35854]
[1779640052997,33.79,76464.38,0.0,-0.64857,0.00014,28.35359]
[1779640058033,33.79,76463.85,0.0,-0.64863,0.00014,28.35148]
[1779640063067,33.79,76463.98,0.0,-0.6486,0.00014,28.35237]
[1779640065081,33.79,76473.72,0.0,-0.6472,0.00014,28.39669]
[1779640067436,33.79,76479.28,0.0,-0.6464,0.00014,28.42184]
[1779640074145,33.79,76483.29,0.0,-0.64582,0.00014,28.44003]
[1779640079180,33.79,76485.32,0.0,-0.64552,0.00014,28.44925]
[1779640084215,33.79,76491.01,0.0,-0.6447,0.00014,28.4748]
[1779640089250,33.79,76491.64,0.0,-0.6446,0.00014,28.47768]
[1779640094285,33.8,76496.02,0.0,-0.64397,0.00014,28.49724]
[1779640100327,33.8,76501.28,0.0,-0.64321,0.00014,28.52058]
[1779640103348,33.8,76507.3,0.0,-0.64234,0.00014,28.54713]
[1779640105363,33.8,76512.93,0.0,-0.64153,0.00014,28.57183]
[1779640108382,33.79,76516.26,0.0,-0.64105,0.00014,28.58633]
[1779640113419,33.79,76518.78,0.0,-0.6407,0.00014,28.59419]
[1779640118453,33.79,76519.12,0.0,-0.64065,0.00014,28.59575]
[1779640124498,33.8,76518.27,0.0,-0.64077,0.00014,28.59213]
[1779640129532,33.8,76518.49,0.0,-0.64073,0.00014,28.59314]
[1779640134569,33.8,76519.82,0.0,-0.64054,0.00014,28.59899]
[1779640139605,33.8,76518.76,0.0,-0.64069,0.00014,28.59445]
[1779640144640,33.8,76517.16,0.0,-0.64092,0.00014,28.58745]
[1779640154710,33.8,76515.95,0.0,-0.64109,0.00014,28.58224]
[1779640159745,33.8,76515.7,0.0,-0.64113,0.00014,28.58119]
[1779640164780,33.8,76516.91,0.0,-0.64095,0.00014,28.58651]
[1779640169815,33.8,76515.66,0.0,-0.64113,0.00014,28.58106]
[1779640175857,33.8,76515.26,0.0,-0.6412,0.00014,28.57619]
[1779640182906,33.8,76515.52,0.0,-0.64117,0.00014,28.5773]
[1779640188289,33.8,76514.4,0.0,-0.64133,0.00014,28.57234]
[1779640194992,33.8,76514.86,0.0,-0.64127,0.00014,28.57427]
[1779640200041,33.8,76511.03,0.0,-0.64183,0.00014,28.55742]
[1779640205063,33.8,76517.35,0.0,-0.64092,0.00014,28.58496]
[1779640210099,33.8,76518.06,0.0,-0.64081,0.00014,28.58808]
[1779640215134,33.8,76516.65,0.0,-0.64102,0.00014,28.58193]
[1779640220170,33.8,76515.54,0.0,-0.64118,0.00014,28.57706]
[1779640224198,33.79,76509.9,0.0,-0.64199,0.00014,28.55228]
[1779640229233,33.79,76510.89,0.0,-0.64186,0.00014,28.55651]
[1779640234269,33.79,76512.25,0.0,-0.64168,0.00014,28.55925]
[1779640239303,33.79,76512.25,0.0,-0.64168,0.00014,28.55913]
[1779640244337,33.79,76508.81,0.0,-0.64218,0.00014,28.54393]
[1779640249373,33.79,76507.25,0.0,-0.64241,0.00014,28.53701]
[1779640254408,33.79,76508.13,0.0,-0.64228,0.00014,28.54085]
[1779640259445,33.79,76505.78,0.0,-0.64262,0.00014,28.5305]
[1779640264479,33.79,76506.6,0.0,-0.6425,0.00014,28.53413]
[1779640267499,33.79,76500.37,0.0,-0.6434,0.00014,28.50663]
[1779640272536,33.79,76504.7,0.0,-0.64277,0.00014,28.52587]
[1779640277570,33.79,76507.09,0.0,-0.64243,0.00014,28.53649]
[1779640285626,33.79,76507.75,0.0,-0.64233,0.00014,28.53952]
[1779640287641,33.79,76513.52,0.0,-0.64149,0.00014,28.56489]
[1779640289656,33.79,76519.19,0.0,-0.64067,0.00014,28.58968]
[1779640299064,33.79,76519.52,0.0,-0.64064,0.00014,28.58786]
[1779640304759,33.79,76518.12,0.0,-0.64085,0.00014,28.58164]
[1779640310807,33.79,76520.71,0.0,-0.64048,0.00014,28.59284]
[1779640315837,33.79,76518.21,0.0,-0.64084,0.00014,28.58191]
[1779640320872,33.79,76517.98,0.0,-0.64087,0.00014,28.58091]
[1779640325907,33.79,76517.3,0.0,-0.64097,0.00014,28.57799]
[1779640330942,33.79,76516.96,0.0,-0.64102,0.00014,28.57659]
[1779640333963,33.79,76505.59,0.0,-0.64266,0.00014,28.52669]
[1779640335977,33.79,76501.84,0.0,-0.6432,0.00014,28.51011]
[1779640341012,33.79,76496.89,0.0,-0.64392,0.00014,28.4882]
[1779640346047,33.79,76491.19,0.0,-0.64473,0.00014,28.46296]
[1779640351082,33.79,76495.75,0.0,-0.64409,0.00014,28.48027]
[1779640356118,33.79,76496.04,0.0,-0.64404,0.00014,28.48166]
[1779640361152,33.8,76494.63,0.0,-0.64424,0.00014,28.47551]
[1779640366189,33.8,76495.54,0.0,-0.6441,0.00014,28.4797]
[1779640371223,33.8,76492.26,0.0,-0.64457,0.00014,28.46532]
[1779640376257,33.8,76491.24,0.0,-0.64471,0.00014,28.46099]
[1779640381292,33.8,76493.93,0.0,-0.64431,0.00014,28.47319]
[1779640388340,33.8,76488.58,0.0,-0.64507,0.00014,28.44966]
[1779640393379,33.81,76501.32,0.0,-0.64323,0.00014,28.50647]
[1779640397406,33.81,76507.2,0.0,-0.64238,0.00014,28.53237]
[1779640403449,33.8,76507.34,0.0,-0.64236,0.00014,28.53293]
[1779640408484,33.8,76507.18,0.0,-0.64239,0.00014,28.53218]
[1779640409873,33.8,76497.89,0.0,-0.64373,0.00014,28.49112]
[1779640411504,33.8,76497.73,0.0,-0.64376,0.00014,28.48733]
[1779640416539,33.81,76493.99,0.0,-0.6443,0.00014,28.47083]
[1779640422583,33.81,76489.21,0.0,-0.64498,0.00014,28.44975]
[1779640427619,33.81,76483.83,0.0,-0.64575,0.00014,28.42592]
[1779640432653,33.81,76480.3,0.0,-0.64625,0.00014,28.41032]
[1779640437689,33.81,76478.06,0.0,-0.64656,0.00014,28.40052]
[1779640442724,33.82,76475.59,0.0,-0.64691,0.00014,28.38964]
[1779640447758,33.82,76472.53,0.0,-0.64734,0.00014,28.37607]
[1779640452794,33.82,76468.56,0.0,-0.6479,0.00014,28.35834]
[1779640457831,33.82,76463.98,0.0,-0.64854,0.00014,28.33785]
[1779640462867,33.82,76462.79,0.0,-0.6487,0.00014,28.33278]
[1779640469914,33.83,76462.58,0.0,-0.64872,0.00014,28.33233]
[1779640475959,33.83,76463.21,0.0,-0.64863,0.00014,28.33247]
[1779640480996,33.83,76465.61,0.0,-0.64827,0.00014,28.34367]
[1779640487038,33.84,76464.61,0.0,-0.64841,0.00014,28.33943]
[1779640491069,33.84,76458.96,0.0,-0.64921,0.00014,28.31389]
[1779640496103,33.84,76461.69,0.0,-0.64881,0.00014,28.32665]
[1779640501138,33.84,76461.44,0.0,-0.64883,0.00014,28.32579]
[1779640506172,33.84,76457.21,0.0,-0.64943,0.00014,28.30677]
[1779640511218,33.85,76455.89,0.0,-0.64961,0.00014,28.30112]
[1779640516249,33.85,76455.54,0.0,-0.64964,0.00014,28.29994]
[1779640521284,33.85,76456.45,0.0,-0.6495,0.00014,28.30455]
[1779640526319,33.86,76438.25,0.0,-0.65208,0.00014,28.22123]
[1779640527327,33.86,76440.79,0.0,-0.65172,0.00014,28.23301]
[1779640528983,33.86,76440.79,0.0,-0.65172,0.00014,28.23301]
[1779640534376,33.86,76441.2,0.0,-0.65168,0.00014,28.2318]
[1779640539410,33.86,76444.74,0.0,-0.65117,0.00014,28.24822]
[1779640544447,33.86,76445.06,0.0,-0.65112,0.00014,28.24975]
[1779640546462,33.86,76435.1,0.0,-0.65254,0.00014,28.20363]
[1779640548474,33.86,76446.39,0.0,-0.65093,0.00014,28.25595]
[1779640550867,33.86,76439.86,0.0,-0.65187,0.00014,28.2256]
[1779640555533,33.86,76431.58,0.0,-0.65305,0.00014,28.18705]
[1779640556556,33.86,76421.16,0.0,-0.65454,0.00014,28.13842]
[1779640560937,33.86,76412.0,0.0,-0.65585,0.00014,28.09499]
[1779640562595,33.86,76405.74,0.0,-0.65674,0.00014,28.06537]
[1779640564608,33.86,76399.59,0.0,-0.65762,0.00014,28.03602]
[1779640569644,33.85,76398.59,0.0,-0.65777,0.00014,28.03105]
[1779640574683,33.85,76393.77,0.0,-0.65846,0.00014,28.00779]
[1779640575694,33.85,76386.24,0.0,-0.65953,0.00014,27.97157]
[1779640576706,33.85,76381.61,0.0,-0.66018,0.00014,27.94923]
[1779640577713,33.85,76367.0,0.0,-0.66225,0.00014,27.87847]
[1779640578719,33.86,76361.18,0.0,-0.66307,0.00014,27.85013]
[1779640581093,33.86,76362.67,0.0,-0.66285,0.00014,27.85763]
[1779640584762,33.86,76371.21,0.0,-0.66163,0.00014,27.8997]
[1779640587782,33.86,76385.39,0.0,-0.65961,0.00014,27.96855]
[1779640588789,33.86,76392.58,0.0,-0.65859,0.00014,28.00313]
[1779640589795,33.86,76393.65,0.0,-0.65844,0.00014,28.00824]
[1779640591163,33.86,76401.43,0.0,-0.65735,0.00014,28.04225]
[1779640592817,33.86,76405.56,0.0,-0.65677,0.00014,28.06184]
[1779640597852,33.86,76414.13,0.0,-0.65554,0.00014,28.10247]
[1779640602887,33.86,76417.95,0.0,-0.65499,0.00014,28.12092]
[1779640604901,33.86,76424.62,0.0,-0.65404,0.00014,28.15214]
[1779640606919,33.86,76416.26,0.0,-0.65523,0.00014,28.11288]
[1779640607930,33.86,76409.42,0.0,-0.6562,0.00014,28.08059]
[1779640609942,33.86,76398.11,0.0,-0.65781,0.00014,28.02692]
[1779640611304,33.86,76396.9,0.0,-0.65798,0.00014,28.0211]
[1779640616991,33.86,76396.9,0.0,-0.65799,0.00014,28.0209]
[1779640622034,33.86,76394.56,0.0,-0.65832,0.00014,28.00954]
[1779640626061,33.86,76403.92,0.0,-0.657,0.00014,28.05406]
[1779640627068,33.86,76408.24,0.0,-0.65639,0.00014,28.07454]
[1779640630088,33.86,76410.76,0.0,-0.65602,0.00014,28.08658]
[1779640634117,33.86,76405.12,0.0,-0.65682,0.00014,28.06011]
[1779640639152,33.86,76403.69,0.0,-0.65701,0.00014,28.05349]
[1779640644186,33.86,76400.96,0.0,-0.6574,0.00014,28.0406]
[1779640649221,33.86,76400.57,0.0,-0.65746,0.00014,28.03855]
[1779640652243,33.86,76394.82,0.0,-0.6583,0.00014,28.00773]
[1779640657277,33.86,76387.66,0.0,-0.65933,0.00014,27.97311]
[1779640662315,33.86,76386.71,0.0,-0.65946,0.00014,27.96839]
[1779640667350,33.86,76387.02,0.0,-0.65942,0.00014,27.96976]
[1779640670371,33.86,76394.58,0.0,-0.65835,0.00014,28.00595]
[1779640675407,33.86,76391.53,0.0,-0.6588,0.00014,27.99104]
[1779640680441,33.85,76387.63,0.0,-0.65936,0.00014,27.97206]
[1779640685477,33.85,76386.92,0.0,-0.65947,0.00014,27.96844]
[1779640690512,33.85,76386.08,0.0,-0.65959,0.00014,27.96418]
[1779640695562,33.85,76387.88,0.0,-0.65934,0.00014,27.97266]
[1779640700583,33.85,76390.83,0.0,-0.65893,0.00014,27.98677]
[1779640712027,33.85,76392.25,0.0,-0.65874,0.00014,27.99033]
[1779640717705,33.85,76389.87,0.0,-0.65909,0.00014,27.97876]
[1779640722741,33.85,76391.88,0.0,-0.6588,0.00014,27.9883]
[1779640727775,33.85,76392.35,0.0,-0.65874,0.00014,27.99046]
[1779640736840,33.85,76394.02,0.0,-0.65851,0.00014,27.99836]
[1779640742237,33.84,76393.3,0.0,-0.65861,0.00014,27.99483]
[1779640750940,33.84,76393.65,0.0,-0.65857,0.00014,27.99634]
[1779640755979,33.84,76393.64,0.0,-0.65857,0.00014,27.99618]
[1779640761013,33.84,76392.37,0.0,-0.65876,0.00014,27.98995]
[1779640766049,33.84,76392.45,0.0,-0.65875,0.00014,27.99016]
[1779640772445,33.84,76393.24,0.0,-0.65866,0.00014,27.99061]
[1779640778132,33.84,76395.47,0.0,-0.65835,0.00014,28.00113]
[1779640783168,33.84,76394.7,0.0,-0.65846,0.00014,27.99728]
[1779640786190,33.84,76409.59,0.0,-0.65635,0.00014,28.06821]
[1779640787197,33.84,76422.08,0.0,-0.65457,0.00014,28.12711]
[1779640788204,33.84,76424.45,0.0,-0.65423,0.00014,28.13812]
[1779640793242,33.83,76430.03,0.0,-0.65346,0.00014,28.16361]
[1779640798277,33.83,76431.95,0.0,-0.65321,0.00014,28.17188]
[1779640804319,33.82,76431.2,0.0,-0.65334,0.00014,28.16752]
[1779640809355,33.81,76432.01,0.0,-0.65325,0.00014,28.1706]
[1779640814391,33.81,76436.64,0.0,-0.65261,0.00014,28.19146]
[1779640819426,33.81,76441.07,0.0,-0.65199,0.00014,28.21149]
[1779640825468,33.8,76446.46,0.0,-0.65124,0.00014,28.23591]
[1779640830502,33.8,76448.83,0.0,-0.65091,0.00014,28.24646]
[1779640835537,33.8,76449.71,0.0,-0.65082,0.00014,28.24701]
[1779640840573,33.79,76452.63,0.0,-0.65041,0.00014,28.26013]
[1779640845608,33.79,76449.72,0.0,-0.65083,0.00014,28.24645]
[1779640850643,33.79,76448.36,0.0,-0.65104,0.00014,28.23987]
[1779640855680,33.79,76446.35,0.0,-0.65134,0.00014,28.23028]
[1779640860718,33.78,76447.25,0.0,-0.65122,0.00014,28.23413]
[1779640865752,33.78,76445.89,0.0,-0.65144,0.00014,28.22719]
[1779640870787,33.77,76445.05,0.0,-0.65158,0.00014,28.22254]
[1779640873808,33.77,76439.25,0.0,-0.65242,0.00014,28.19529]
[1779640878843,33.77,76440.09,0.0,-0.65232,0.00014,28.19876]
[1779640883877,33.77,76439.11,0.0,-0.65247,0.00014,28.19375]
[1779640887906,33.76,76430.14,0.0,-0.65377,0.00014,28.1515]
[1779640893289,33.76,76428.34,0.0,-0.65407,0.00014,28.13914]
[1779640899993,33.75,76428.28,0.0,-0.65411,0.00014,28.13794]
[1779640905025,33.75,76429.63,0.0,-0.65394,0.00014,28.14364]
[1779640910060,33.74,76429.82,0.0,-0.65393,0.00014,28.14391]
[1779640916103,33.74,76430.74,0.0,-0.65382,0.00014,28.14749]
[1779640921137,33.73,76430.1,0.0,-0.65393,0.00014,28.14392]
[1779640926172,33.73,76429.91,0.0,-0.65398,0.00014,28.14242]
[1779640931208,33.72,76429.9,0.0,-0.654,0.00014,28.14172]
[1779640936242,33.72,76430.92,0.0,-0.65388,0.00014,28.14587]
[1779640941277,33.72,76430.21,0.0,-0.654,0.00014,28.14189]
[1779640947319,33.71,76429.91,0.0,-0.65407,0.00014,28.13972]
[1779640952354,33.71,76438.87,0.0,-0.65282,0.00014,28.17802]
[1779640957388,33.7,76437.78,0.0,-0.65298,0.00014,28.17267]
[1779640962424,33.7,76432.4,0.0,-0.65376,0.00014,28.14713]
[1779640968466,33.7,76432.18,0.0,-0.65381,0.00014,28.14557]
[1779640973500,33.7,76431.51,0.0,-0.65393,0.00014,28.14196]
[1779640978536,33.69,76431.92,0.0,-0.65388,0.00014,28.14341]
[1779640983572,33.69,76430.91,0.0,-0.65404,0.00014,28.13818]
[1779640988607,33.69,76431.29,0.0,-0.654,0.00014,28.13947]
[1779640993643,33.68,76428.93,0.0,-0.65436,0.00014,28.12784]
[1779640998680,33.68,76427.99,0.0,-0.65451,0.00014,28.12284]
[1779641003716,33.67,76425.66,0.0,-0.65487,0.00014,28.11131]
[1779641007744,33.67,76419.49,0.0,-0.65576,0.00014,28.08166]
[1779641012779,33.67,76419.26,0.0,-0.65582,0.00014,28.07702]
[1779641017817,33.67,76418.18,0.0,-0.65599,0.00014,28.07153]
[1779641021842,33.66,76412.47,0.0,-0.65682,0.00014,28.04405]
[1779641026877,33.66,76414.18,0.0,-0.65658,0.00014,28.05195]
[1779641031913,33.66,76413.74,0.0,-0.65665,0.00014,28.04959]
[1779641036949,33.66,76414.05,0.0,-0.65662,0.00014,28.0508]
[1779641041983,33.66,76412.54,0.0,-0.65684,0.00014,28.04335]
[1779641050040,33.65,76412.54,0.0,-0.65685,0.00014,28.04295]
[1779641055075,33.65,76411.39,0.0,-0.65703,0.00014,28.03722]
[1779641060111,33.65,76411.77,0.0,-0.65698,0.00014,28.0388]
[1779641065145,33.65,76412.13,0.0,-0.65694,0.00014,28.04029]
[1779641067159,33.65,76417.95,0.0,-0.65611,0.00014,28.06795]
[1779641072195,33.65,76421.23,0.0,-0.65566,0.00014,28.07996]
[1779641077235,33.64,76425.64,0.0,-0.65505,0.00014,28.10047]
[1779641082270,33.64,76426.8,0.0,-0.65489,0.00014,28.10552]
[1779641087305,33.64,76430.38,0.0,-0.65439,0.00014,28.12198]
[1779641092341,33.63,76431.56,0.0,-0.65424,0.00014,28.1271]
[1779641099390,33.63,76432.3,0.0,-0.65415,0.00014,28.13001]
[1779641104769,33.63,76432.44,0.0,-0.65415,0.00014,28.13025]
[1779641110468,33.62,76431.77,0.0,-0.65426,0.00014,28.12661]
[1779641116509,33.62,76432.22,0.0,-0.65421,0.00014,28.12824]
[1779641121544,33.62,76432.68,0.0,-0.65416,0.00014,28.13001]
[1779641127585,33.61,76433.85,0.0,-0.65401,0.00014,28.13491]
[1779641132620,33.61,76433.29,0.0,-0.65412,0.00014,28.1286]
[1779641137656,33.61,76437.97,0.0,-0.65346,0.00014,28.15038]
[1779641142692,33.61,76439.61,0.0,-0.65323,0.00014,28.15797]
[1779641147731,33.61,76440.38,0.0,-0.65312,0.00014,28.16152]
[1779641152762,33.61,76442.47,0.0,-0.65282,0.00014,28.17132]
[1779641157798,33.61,76445.2,0.0,-0.65242,0.00014,28.18414]
[1779641162837,33.61,76449.65,0.0,-0.65178,0.00014,28.20503]
[1779641166862,33.61,76455.21,0.0,-0.65097,0.00014,28.23092]
[1779641168876,33.61,76448.31,0.0,-0.65197,0.00014,28.19874]
[1779641173911,33.61,76445.93,0.0,-0.65232,0.00014,28.1875]
[1779641178946,33.61,76444.85,0.0,-0.65247,0.00014,28.18251]
[1779641183981,33.61,76444.48,0.0,-0.65252,0.00014,28.18083]
[1779641189015,33.61,76443.19,0.0,-0.65271,0.00014,28.17484]
[1779641194050,33.61,76445.19,0.0,-0.65243,0.00014,28.18111]
[1779641199086,33.61,76444.79,0.0,-0.65248,0.00014,28.17942]
[1779641204121,33.61,76448.81,0.0,-0.6519,0.00014,28.19844]
[1779641209162,33.61,76449.43,0.0,-0.6518,0.00014,28.20164]
[1779641214197,33.61,76455.48,0.0,-0.65092,0.00014,28.23002]
[1779641219231,33.62,76459.87,0.0,-0.65028,0.00014,28.25052]
[1779641221247,33.62,76468.21,0.0,-0.64907,0.00014,28.28908]
[1779641224932,33.62,76470.22,0.0,-0.64877,0.00014,28.29848]
[1779641234337,33.62,76480.66,0.0,-0.64724,0.00014,28.34676]
[1779641239372,33.62,76481.35,0.0,-0.64714,0.00014,28.34984]
[1779641244407,33.62,76484.6,0.0,-0.64666,0.00014,28.36482]
[1779641247428,33.63,76492.62,0.0,-0.64549,0.00014,28.40119]
[1779641252464,33.63,76497.28,0.0,-0.64483,0.00015,28.41914]
[1779641257498,33.63,76498.26,0.0,-0.64468,0.00015,28.42364]
[1779641263553,33.63,76499.7,0.0,-0.64447,0.00015,28.4302]
[1779641268586,33.63,76501.95,0.0,-0.64414,0.00015,28.44034]
[1779641273621,33.63,76503.14,0.0,-0.64395,0.00015,28.44598]
[1779641278657,33.63,76503.7,0.0,-0.64386,0.00015,28.44887]
[1779641283692,33.64,76505.09,0.0,-0.64364,0.00015,28.45546]
[1779641289737,33.64,76506.11,0.0,-0.64349,0.00015,28.46025]
[1779641294772,33.64,76507.98,0.0,-0.64321,0.00015,28.46867]
[1779641299807,33.64,76507.83,0.0,-0.64323,0.00015,28.46809]
[1779641306185,33.64,76507.18,0.0,-0.64332,0.00015,28.46531]
[1779641311898,33.64,76508.98,0.0,-0.64307,0.00015,28.47037]
[1779641313906,33.64,76520.27,0.0,-0.64142,0.00015,28.52032]
[1779641314912,33.64,76525.25,0.0,-0.6407,0.00015,28.5422]
[1779641319948,33.64,76525.3,0.0,-0.64069,0.00015,28.54244]
[1779641326324,33.65,76523.46,0.0,-0.64095,0.00015,28.53451]
[1779641332032,33.65,76524.25,0.0,-0.64083,0.00015,28.53809]
[1779641334048,33.65,76516.0,0.0,-0.64203,0.00015,28.50189]
[1779641339084,33.65,76517.52,0.0,-0.6418,0.00015,28.50884]
[1779641346464,33.65,76519.7,0.0,-0.64147,0.00015,28.5188]
[1779641352176,33.65,76520.47,0.0,-0.64135,0.00015,28.52241]
[1779641357211,33.66,76520.3,0.0,-0.64136,0.00015,28.52191]
[1779641362246,33.66,76520.97,0.0,-0.64126,0.00015,28.5251]
[1779641364260,33.66,76527.56,0.0,-0.6403,0.00015,28.55403]
[1779641370302,33.66,76526.7,0.0,-0.64041,0.00015,28.55046]
[1779641376675,33.66,76527.45,0.0,-0.64031,0.00015,28.55086]
[1779641386744,33.67,76527.98,0.0,-0.64022,0.00015,28.55352]
[1779641390442,33.67,76522.27,0.0,-0.64105,0.00015,28.52869]
[1779641395477,33.67,76521.51,0.0,-0.64115,0.00015,28.52565]
[1779641400512,33.67,76522.65,0.0,-0.64097,0.00015,28.53093]
[1779641405552,33.67,76526.13,0.0,-0.64045,0.00015,28.54645]
[1779641410584,33.68,76523.0,0.0,-0.6409,0.00015,28.53303]
[1779641415618,33.68,76521.43,0.0,-0.64112,0.00015,28.52645]
[1779641419644,33.68,76515.09,0.0,-0.64203,0.00015,28.49877]
[1779641427025,33.68,76512.04,0.0,-0.64246,0.00015,28.48574]
[1779641432736,33.69,76509.9,0.0,-0.64277,0.00015,28.47352]
[1779641437771,33.69,76514.87,0.0,-0.64204,0.00015,28.49575]
[1779641442806,33.69,76510.15,0.0,-0.64272,0.00015,28.47511]
[1779641447844,33.69,76509.39,0.0,-0.64282,0.00015,28.47198]
[1779641452877,33.69,76508.99,0.0,-0.64287,0.00015,28.47044]
[1779641457912,33.7,76507.69,0.0,-0.64305,0.00015,28.46491]
[1779641459926,33.7,76501.84,0.0,-0.64389,0.00014,28.43903]
[1779641464960,33.7,76499.75,0.0,-0.64419,0.00014,28.43004]
[1779641469996,33.7,76500.34,0.0,-0.64409,0.00014,28.43299]
[1779641471002,33.7,76509.43,0.0,-0.64277,0.00015,28.4734]
[1779641472016,33.7,76513.54,0.0,-0.64217,0.00015,28.49158]
[1779641474024,33.7,76520.03,0.0,-0.64123,0.00015,28.52014]
[1779641479059,33.7,76521.14,0.0,-0.64107,0.00015,28.52499]
[1779641484095,33.7,76519.07,0.0,-0.64137,0.00015,28.51592]
[1779641489130,33.7,76514.22,0.0,-0.64207,0.00015,28.49463]
[1779641494165,33.7,76512.99,0.0,-0.64226,0.00015,28.48614]
[1779641499200,33.7,76511.62,0.0,-0.64246,0.00015,28.48015]
[1779641504235,33.7,76512.42,0.0,-0.64234,0.00015,28.48374]
[1779641509269,33.7,76515.5,0.0,-0.64189,0.00015,28.49737]
[1779641516319,33.71,76515.84,0.0,-0.64184,0.00015,28.49895]
[1779641521353,33.71,76517.1,0.0,-0.64165,0.00015,28.50453]
[1779641526389,33.71,76516.24,0.0,-0.64178,0.00015,28.50074]
[1779641531425,33.71,76516.87,0.0,-0.64169,0.00015,28.5035]
[1779641537800,33.71,76517.28,0.0,-0.64163,0.00015,28.50524]
[1779641541500,33.7,76528.38,0.0,-0.64002,0.00015,28.55375]
[1779641543508,33.7,76530.23,0.0,-0.63975,0.00015,28.56178]
[1779641548543,33.7,76533.68,0.0,-0.63925,0.00015,28.57659]
[1779641553578,33.7,76534.78,0.0,-0.63911,0.00015,28.57806]
[1779641558613,33.7,76537.75,0.0,-0.63869,0.00015,28.59072]
[1779641563648,33.7,76538.67,0.0,-0.63856,0.00015,28.59449]
[1779641571704,33.7,76538.53,0.0,-0.6386,0.00015,28.59355]
[1779641576738,33.69,76534.99,0.0,-0.63912,0.00015,28.57804]
[1779641580768,33.69,76533.59,0.0,-0.63932,0.00015,28.5719]
[1779641585802,33.69,76533.11,0.0,-0.6394,0.00015,28.56973]
[1779641590836,33.69,76531.82,0.0,-0.63959,0.00015,28.56404]
[1779641598221,33.69,76532.51,0.0,-0.63949,0.00015,28.56691]
[1779641606951,33.69,76532.29,0.0,-0.63953,0.00015,28.56578]
[1779641614001,33.69,76534.2,0.0,-0.63927,0.00015,28.57079]
[1779641619037,33.69,76534.11,0.0,-0.63929,0.00015,28.57028]
[1779641624071,33.69,76534.03,0.0,-0.63931,0.00015,28.56981]
[1779641638169,33.68,76534.53,0.0,-0.63925,0.00015,28.57165]
[1779641643210,33.68,76534.71,0.0,-0.63922,0.00015,28.57231]
[1779641645223,33.68,76541.93,0.0,-0.63817,0.00015,28.60346]
[1779641645688,33.68,76541.93,0.0,-0.63817,0.00015,28.60346]
[1779641645693,33.68,76541.93,0.0,-0.63817,0.00015,28.60346]
[1779641646230,33.68,76557.75,0.0,-0.63587,0.00015,28.6711]
[1779641647234,33.68,76563.35,0.0,-0.63505,0.00015,28.69475]
[1779641649618,33.68,76565.06,0.0,-0.63481,0.00015,28.70181]
[1779641650255,33.68,76566.22,0.0,-0.63464,0.00015,28.7066]
[1779641655291,33.67,76568.82,0.0,-0.63428,0.00015,28.71699]
[1779641660327,33.67,76570.27,0.0,-0.63409,0.00015,28.7225]
[1779641661326,33.67,76570.27,0.0,-0.63409,0.00015,28.7225]
[1779641661374,33.67,76569.63,0.0,-0.63419,0.00015,28.71969]
[1779641665717,33.66,76567.9,0.0,-0.63446,0.00015,28.71193]
[1779641666368,33.66,76567.15,0.0,-0.63458,0.00015,28.70865]
[1779641667377,33.66,76561.24,0.0,-0.63545,0.00015,28.68353]
[1779641668383,33.66,76566.99,0.0,-0.63461,0.00015,28.70774]
[1779641670396,33.66,76567.48,0.0,-0.63455,0.00015,28.70955]
[1779641673418,33.65,76559.68,0.0,-0.63572,0.00015,28.67302]
[1779641675432,33.65,76555.01,0.0,-0.63641,0.00015,28.65292]
[1779641678453,33.65,76550.79,0.0,-0.63703,0.00015,28.63473]
[1779641678711,33.65,76550.79,0.0,-0.63703,0.00015,28.63473]
[1779641679460,33.65,76551.69,0.0,-0.6369,0.00015,28.63851]
[1779641685502,33.65,76549.32,0.0,-0.63727,0.00015,28.62789]
[1779641691544,33.64,76547.85,0.0,-0.6375,0.00015,28.62114]
[1779641696579,33.64,76548.52,0.0,-0.63741,0.00015,28.62364]
[1779641701615,33.63,76549.41,0.0,-0.6373,0.00015,28.62708]
[1779641706649,33.63,76548.64,0.0,-0.63742,0.00015,28.62341]
[1779641711684,33.63,76550.61,0.0,-0.63715,0.00015,28.63146]
[1779641716720,33.62,76551.54,0.0,-0.63703,0.00015,28.63508]
[1779641721753,33.62,76552.25,0.0,-0.63694,0.00015,28.63777]
[1779641729161,33.62,76560.61,0.0,-0.63574,0.00015,28.67291]
[1779641735852,33.61,76562.24,0.0,-0.63553,0.00015,28.67622]
[1779641740887,33.61,76551.0,0.0,-0.63719,0.00015,28.62789]
[1779641742903,33.61,76546.83,0.0,-0.6378,0.00015,28.60989]
[1779641749302,33.61,76546.31,0.0,-0.63788,0.00015,28.60745]
[1779641754984,33.61,76545.4,0.0,-0.63803,0.00015,28.60329]
[1779641760020,33.6,76542.82,0.0,-0.63841,0.00015,28.59195]
[1779641765055,33.6,76542.24,0.0,-0.6385,0.00015,28.58924]
[1779641769441,33.6,76551.16,0.0,-0.6372,0.00015,28.6275]
[1779641778147,33.6,76550.49,0.0,-0.63732,0.00015,28.62403]
[1779641783182,33.59,76555.7,0.0,-0.63657,0.00015,28.64613]
[1779641788217,33.59,76557.12,0.0,-0.63638,0.00015,28.65183]
[1779641793251,33.59,76561.05,0.0,-0.63583,0.00015,28.66508]
[1779641799296,33.58,76560.31,0.0,-0.63596,0.00015,28.66144]
[1779641804329,33.58,76554.46,0.0,-0.63683,0.00015,28.63607]
[1779641809363,33.58,76552.6,0.0,-0.63711,0.00015,28.62774]
[1779641817421,33.57,76552.15,0.0,-0.6372,0.00015,28.62524]
[1779641822455,33.57,76548.25,0.0,-0.63778,0.00015,28.60811]
[1779641827493,33.56,76548.0,0.0,-0.63783,0.00015,28.6067]
[1779641832527,33.56,76547.69,0.0,-0.63789,0.00015,28.60503]
[1779641837561,33.56,76551.85,0.0,-0.63729,0.00015,28.62262]
[1779641839802,33.56,76552.36,0.0,-0.63722,0.00015,28.62468]
[1779641839807,33.56,76552.36,0.0,-0.63722,0.00015,28.62468]
[1779641840589,33.56,76557.42,0.0,-0.63649,0.00015,28.64631]
[1779641841596,33.56,76565.03,0.0,-0.63537,0.00015,28.67868]
[1779641843611,33.55,76567.38,0.0,-0.63504,0.00015,28.68845]
[1779641848644,33.55,76569.17,0.0,-0.63479,0.00015,28.69552]
[1779641853680,33.55,76570.09,0.0,-0.63469,0.00015,28.69577]
[1779641858715,33.54,76570.44,0.0,-0.63466,0.00015,28.69671]
[1779641863751,33.54,76569.73,0.0,-0.63479,0.00015,28.69316]
[1779641870145,33.53,76570.89,0.0,-0.63464,0.00015,28.69736]
[1779641875833,33.52,76570.89,0.0,-0.63466,0.00015,28.69685]
[1779641877458,33.52,76570.89,0.0,-0.63466,0.00015,28.69685]
[1779641877492,33.52,76573.25,0.0,-0.63432,0.00015,28.70662]
[1779641878855,33.52,76581.37,0.0,-0.63313,0.00015,28.74071]
[1779641880215,33.52,76591.57,0.0,-0.63164,0.00015,28.78306]
[1779641883891,33.52,76593.65,0.0,-0.63135,0.00015,28.79132]
[1779641888925,33.51,76594.73,0.0,-0.63121,0.00015,28.79523]
[1779641893961,33.51,76597.18,0.0,-0.63087,0.00015,28.80488]
[1779641896798,33.5,76593.06,0.0,-0.63149,0.00015,28.78759]
[1779641896981,33.5,76593.03,0.0,-0.6315,0.00015,28.78735]
[1779641902017,33.5,76594.25,0.0,-0.63134,0.00015,28.79177]
[1779641907051,33.49,76597.91,0.0,-0.63082,0.00015,28.80653]
[1779641912088,33.49,76602.01,0.0,-0.63024,0.00015,28.82]
[1779641917123,33.49,76603.02,0.0,-0.6301,0.00015,28.82389]
[1779641921144,33.48,76604.12,0.0,-0.62995,0.00015,28.82826]
[1779641921170,33.48,76603.96,0.0,-0.62997,0.00015,28.82756]
[1779641923165,33.48,76608.39,0.0,-0.62932,0.00015,28.84566]
[1779641925179,33.48,76615.28,0.0,-0.62831,0.00015,28.87362]
[1779641930566,33.48,76616.5,0.0,-0.62813,0.00015,28.87857]
[1779641936256,33.47,76615.64,0.0,-0.6283,0.00015,28.87406]
[1779641941293,33.46,76618.17,0.0,-0.62797,0.00015,28.88329]
[1779641946326,33.46,76620.2,0.0,-0.62768,0.00015,28.89112]
[1779641949347,33.45,76608.19,0.0,-0.62947,0.00015,28.84179]
[1779641950706,33.45,76603.25,0.0,-0.6302,0.00015,28.82145]
[1779641952368,33.45,76598.71,0.0,-0.63087,0.00015,28.80261]
[1779641953596,33.45,76598.71,0.0,-0.63087,0.00015,28.80261]
[1779641953692,33.45,76596.68,0.0,-0.63118,0.00015,28.79413]
[1779641960423,33.45,76595.51,0.0,-0.63137,0.00015,28.78886]
[1779641965459,33.45,76594.37,0.0,-0.63155,0.00015,28.78381]
[1779641970494,33.44,76594.12,0.0,-0.6316,0.00015,28.78245]
[1779641975529,33.44,76593.64,0.0,-0.63169,0.00015,28.77703]
[1779641978554,33.44,76588.49,0.0,-0.63246,0.00015,28.7552]
[1779641983585,33.43,76586.26,0.0,-0.63281,0.00015,28.74537]
[1779641988235,33.43,76586.37,0.0,-0.63281,0.00015,28.74541]
[1779641988623,33.43,76586.69,0.0,-0.63277,0.00015,28.74665]
[1779641989627,33.43,76582.08,0.0,-0.63345,0.00015,28.72716]
[1779641991641,33.42,76578.16,0.0,-0.63404,0.00015,28.71036]
[1779641994662,33.42,76585.05,0.0,-0.63304,0.00015,28.73908]
[1779641996678,33.42,76592.05,0.0,-0.63201,0.00015,28.76819]
[1779642001713,33.42,76591.32,0.0,-0.63214,0.00015,28.76469]
[1779642003725,33.41,76586.69,0.0,-0.63283,0.00015,28.74509]
[1779642009768,33.41,76588.18,0.0,-0.63263,0.00015,28.75072]
[1779642016816,33.4,76589.25,0.0,-0.6325,0.00015,28.75451]
[1779642021202,33.4,76583.77,0.0,-0.63333,0.00015,28.73093]
[1779642026887,33.39,76584.4,0.0,-0.63326,0.00015,28.73302]
[1779642031922,33.39,76583.34,0.0,-0.63345,0.00015,28.72493]
[1779642036958,33.38,76587.48,0.0,-0.63286,0.00015,28.74187]
[1779642041993,33.38,76589.02,0.0,-0.63265,0.00015,28.7478]
[1779642046023,33.37,76597.45,0.0,-0.63142,0.00015,28.78267]
[1779642047032,33.37,76601.08,0.0,-0.63089,0.00015,28.79768]
[1779642048581,33.37,76601.08,0.0,-0.63089,0.00015,28.79768]
[1779642048588,33.37,76601.1,0.0,-0.63089,0.00015,28.79762]
[1779642054079,33.37,76598.13,0.0,-0.63134,0.00015,28.78497]
[1779642058928,33.37,76601.76,0.0,-0.63081,0.00015,28.79982]
[1779642059115,33.37,76605.96,0.0,-0.63019,0.00015,28.81718]
[1779642060124,33.37,76611.3,0.0,-0.6294,0.00015,28.83918]
[1779642061483,33.36,76624.48,0.0,-0.62745,0.00015,28.8929]
[1779642065123,33.36,76625.01,0.0,-0.62738,0.00015,28.89498]
[1779642065828,33.36,76625.01,0.0,-0.62738,0.00015,28.89498]
[1779642065161,33.36,76627.32,0.0,-0.62704,0.00015,28.90431]
[1779642066167,33.36,76627.32,0.0,-0.62704,0.00015,28.90427]
[1779642067108,33.36,76627.32,0.0,-0.62704,0.00015,28.90427]
[1779642067196,33.36,76637.61,0.0,-0.62551,0.00015,28.94578]
[1779642067888,33.36,76637.61,0.0,-0.62551,0.00015,28.94578]
[1779642068185,33.36,76637.61,0.0,-0.62551,0.00015,28.94577]
[1779642070909,33.36,76639.67,0.0,-0.6252,0.00015,28.954]
[1779642071553,33.36,76640.13,0.0,-0.62513,0.00015,28.95581]
[1779642072983,33.36,76640.13,0.0,-0.62513,0.00015,28.95581]
[1779642073215,33.36,76640.52,0.0,-0.62508,0.00015,28.95735]
[1779642078252,33.36,76637.91,0.0,-0.62548,0.00015,28.94661]
[1779642079260,33.36,76632.52,0.0,-0.62628,0.00015,28.92487]
[1779642082759,33.36,76630.22,0.0,-0.62663,0.00015,28.91548]
[1779642082828,33.36,76630.22,0.0,-0.62663,0.00015,28.91548]
[1779642082860,33.36,76640.15,0.0,-0.62515,0.00015,28.95539]
[1779642084296,33.36,76641.35,0.0,-0.62498,0.00015,28.96013]
[1779642086312,33.36,76649.29,0.0,-0.62379,0.00015,28.99177]
[1779642090253,33.36,76652.38,0.0,-0.62333,0.00015,29.00405]
[1779642090338,33.36,76651.53,0.0,-0.62346,0.00015,29.00069]
[1779642091318,33.36,76651.53,0.0,-0.62346,0.00015,29.00069]
[1779642091411,33.36,76647.65,0.0,-0.62405,0.00015,28.98222]
[1779642097387,33.36,76650.69,0.0,-0.6236,0.00015,28.99424]
[1779642102423,33.36,76647.34,0.0,-0.6241,0.00015,28.98091]
[1779642106452,33.36,76641.26,0.0,-0.625,0.00015,28.9567]
[1779642111833,33.36,76637.68,0.0,-0.62553,0.00015,28.94247]
[1779642113499,33.36,76637.55,0.0,-0.62555,0.00015,28.942]
[1779642115086,33.36,76636.55,0.0,-0.6257,0.00015,28.93788]
[1779642115514,33.36,76635.45,0.0,-0.62586,0.00015,28.93349]
[1779642116678,33.36,76635.45,0.0,-0.62586,0.00015,28.93349]
[1779642116741,33.36,76629.4,0.0,-0.62676,0.00015,28.90907]
[1779642117703,33.36,76629.4,0.0,-0.62676,0.00015,28.90907]
[1779642117744,33.36,76628.74,0.0,-0.62687,0.00015,28.90627]
[1779642120773,33.36,76631.05,0.0,-0.62652,0.00015,28.91564]
[1779642120792,33.36,76633.95,0.0,-0.62609,0.00015,28.92738]
[1779642125950,33.36,76637.49,0.0,-0.62556,0.00015,28.94175]
[1779642126591,33.36,76639.77,0.0,-0.62522,0.00015,28.95092]
[1779642127598,33.36,76645.26,0.0,-0.6244,0.00015,28.97287]
[1779642131626,33.36,76640.63,0.0,-0.62509,0.00015,28.95441]
[1779642134696,33.36,76639.54,0.0,-0.62525,0.00015,28.95008]
[1779642134717,33.36,76639.54,0.0,-0.62525,0.00015,28.95008]
[1779642134800,33.36,76634.6,0.0,-0.62598,0.00015,28.93025]
[1779642136073,33.36,76634.6,0.0,-0.62598,0.00015,28.93028]
[1779642136664,33.36,76628.07,0.0,-0.62696,0.00015,28.90381]
[1779642138678,33.36,76624.08,0.0,-0.62754,0.00015,28.88771]
[1779642139152,33.36,76624.08,0.0,-0.62754,0.00015,28.88771]
[1779642139734,33.36,76624.08,0.0,-0.62754,0.00015,28.88771]
[1779642139745,33.36,76624.08,0.0,-0.62754,0.00015,28.88771]
[1779642139853,33.36,76623.24,0.0,-0.62767,0.00015,28.88422]
[1779642141700,33.36,76616.82,0.0,-0.62863,0.00015,28.85798]
[1779642145728,33.36,76610.46,0.0,-0.62957,0.00015,28.83197]
[1779642150762,33.36,76610.16,0.0,-0.62961,0.00015,28.83078]
[1779642155799,33.36,76610.62,0.0,-0.62955,0.00015,28.82964]
[1779642160836,33.36,76610.78,0.0,-0.62952,0.00015,28.83036]
[1779642165874,33.36,76610.74,0.0,-0.62953,0.00015,28.83025]
[1779642170907,33.36,76611.77,0.0,-0.62937,0.00015,28.83455]
[1779642175942,33.36,76612.42,0.0,-0.62927,0.00015,28.83729]
[1779642178964,33.36,76607.89,0.0,-0.62994,0.00015,28.81866]
[1779642179971,33.36,76603.07,0.0,-0.63066,0.00015,28.79869]
[1779642185836,33.36,76601.61,0.0,-0.63088,0.00015,28.79245]
[1779642185935,33.36,76602.35,0.0,-0.63078,0.00015,28.79543]
[1779642186044,33.36,76602.35,0.0,-0.63078,0.00015,28.79543]
[1779642186079,33.36,76600.51,0.0,-0.63105,0.00015,28.78778]
[1779642188027,33.36,76593.24,0.0,-0.63213,0.00015,28.75733]
[1779642193064,33.35,76593.17,0.0,-0.63216,0.00015,28.75658]
[1779642198100,33.35,76593.48,0.0,-0.63213,0.00015,28.75746]
[1779642203145,33.35,76593.09,0.0,-0.6322,0.00015,28.75542]
[1779642208180,33.34,76581.9,0.0,-0.63387,0.00015,28.70785]
[1779642209187,33.34,76577.8,0.0,-0.63448,0.00015,28.69036]
[1779642214222,33.34,76578.47,0.0,-0.63441,0.00015,28.6897]
[1779642219256,33.34,76576.52,0.0,-0.63472,0.00015,28.68103]
[1779642222605,33.33,76582.99,0.0,-0.63377,0.00015,28.70823]
[1779642225300,33.33,76584.63,0.0,-0.63353,0.00015,28.715]
[1779642230334,33.33,76583.72,0.0,-0.63369,0.00015,28.71071]
[1779642235371,33.32,76587.29,0.0,-0.63318,0.00015,28.72533]
[1779642240406,33.32,76588.33,0.0,-0.63304,0.00015,28.72922]
[1779642245441,33.31,76588.26,0.0,-0.63307,0.00015,28.72834]
[1779642250476,33.31,76588.88,0.0,-0.633,0.00015,28.73049]
[1779642251482,33.31,76584.48,0.0,-0.63366,0.00015,28.7118]
[1779642256519,33.3,76589.38,0.0,-0.63295,0.00015,28.73204]
[1779642258729,33.3,76588.69,0.0,-0.63305,0.00015,28.72905]
[1779642258761,33.3,76594.09,0.0,-0.63225,0.00015,28.75169]
[1779642263063,33.3,76598.11,0.0,-0.63167,0.00015,28.76834]
[1779642263566,33.3,76599.14,0.0,-0.63152,0.00015,28.77256]
[1779642268601,33.3,76601.83,0.0,-0.63113,0.00015,28.78359]
[1779642273638,33.3,76604.39,0.0,-0.63076,0.00015,28.791]
[1779642274584,33.3,76604.39,0.0,-0.63076,0.00015,28.791]
[1779642274665,33.3,76604.71,0.0,-0.63072,0.00015,28.7923]
[1779642275634,33.3,76604.71,0.0,-0.63072,0.00015,28.7923]
[1779642275705,33.3,76610.92,0.0,-0.6298,0.00015,28.81803]
[1779642278672,33.3,76614.91,0.0,-0.6292,0.00015,28.83449]
[1779642283032,33.3,76619.61,0.0,-0.62851,0.00015,28.85377]
[1779642288743,33.29,76619.05,0.0,-0.62859,0.00015,28.85132]
[1779642296799,33.29,76617.57,0.0,-0.62882,0.00015,28.84515]
[1779642301834,33.3,76617.22,0.0,-0.62886,0.00015,28.84396]
[1779642306869,33.3,76621.7,0.0,-0.62819,0.00015,28.8624]
[1779642311905,33.3,76622.06,0.0,-0.62814,0.00015,28.86388]
[1779642316942,33.3,76622.79,0.0,-0.62803,0.00015,28.86687]
[1779642321980,33.3,76621.24,0.0,-0.62826,0.00015,28.86052]
[1779642323195,33.3,76621.13,0.0,-0.62828,0.00015,28.86007]
[1779642323244,33.3,76621.13,0.0,-0.62828,0.00015,28.86007]
[1779642323992,33.3,76620.97,0.0,-0.6283,0.00015,28.85942]
[1779642325000,33.3,76626.12,0.0,-0.62753,0.00015,28.88045]
[1779642326006,33.3,76629.62,0.0,-0.62701,0.00015,28.89467]
[1779642328545,33.3,76630.23,0.0,-0.62692,0.00015,28.89713]
[1779642329029,33.3,76631.63,0.0,-0.62672,0.00015,28.90277]
[1779642330036,33.3,76636.55,0.0,-0.62598,0.00015,28.92264]
[1779642331043,33.3,76643.18,0.0,-0.62501,0.00015,28.94619]
[1779642333056,33.3,76645.4,0.0,-0.62467,0.00015,28.95512]
[1779642335323,33.3,76646.95,0.0,-0.62444,0.00015,28.96135]
[1779642336083,33.3,76647.03,0.0,-0.62443,0.00015,28.96168]
[1779642337204,33.3,76643.85,0.0,-0.6249,0.00015,28.94899]
[1779642338095,33.3,76643.47,0.0,-0.62496,0.00015,28.94749]
[1779642339098,33.3,76651.92,0.0,-0.6237,0.00015,28.98122]
[1779642340108,33.3,76655.48,0.0,-0.62316,0.00015,28.99534]
[1779642345143,33.3,76650.65,0.0,-0.62389,0.00015,28.97616]
[1779642350177,33.3,76648.67,0.0,-0.62418,0.00015,28.96832]
[1779642355212,33.3,76648.49,0.0,-0.6242,0.00015,28.96768]
[1779642360248,33.3,76647.07,0.0,-0.62441,0.00015,28.96211]
[1779642362759,33.3,76646.91,0.0,-0.62444,0.00015,28.9615]
[1779642363165,33.3,76646.91,0.0,-0.62444,0.00015,28.9615]
[1779642362813,33.3,76646.86,0.0,-0.62444,0.00015,28.96135]
[1779642363595,33.3,76641.08,0.0,-0.6253,0.00015,28.93821]
[1779642366289,33.3,76639.01,0.0,-0.62561,0.00015,28.92996]
[1779642371326,33.3,76640.63,0.0,-0.62536,0.00015,28.93657]
[1779642376360,33.3,76641.95,0.0,-0.62516,0.00015,28.94196]
[1779642382404,33.3,76644.5,0.0,-0.62478,0.00015,28.95222]
[1779642387436,33.3,76648.09,0.0,-0.62424,0.00015,28.96656]
[1779642393806,33.3,76647.91,0.0,-0.62429,0.00015,28.96271]
[1779642399520,33.3,76650.51,0.0,-0.6239,0.00015,28.97301]
[1779642403876,33.3,76641.58,0.0,-0.62523,0.00015,28.9373]
[1779642408584,33.3,76641.1,0.0,-0.6253,0.00015,28.93544]
[1779642413946,33.3,76642.98,0.0,-0.62502,0.00015,28.94306]
[1779642419660,33.3,76647.81,0.0,-0.6243,0.00015,28.96244]
[1779642424696,33.3,76649.31,0.0,-0.62407,0.00015,28.96844]
[1779642429731,33.3,76651.03,0.0,-0.62381,0.00015,28.97529]
[1779642434766,33.3,76649.4,0.0,-0.62406,0.00015,28.9688]
[1779642435752,33.3,76649.4,0.0,-0.62406,0.00015,28.9688]
[1779642435777,33.3,76637.52,0.0,-0.62583,0.00015,28.92124]
[1779642437788,33.3,76633.32,0.0,-0.62647,0.00015,28.90397]
[1779642439801,33.3,76628.53,0.0,-0.62719,0.00015,28.88427]
[1779642444835,33.29,76626.43,0.0,-0.62753,0.00015,28.87519]
[1779642449871,33.29,76625.28,0.0,-0.62773,0.00015,28.86974]
[1779642454906,33.28,76626.55,0.0,-0.62759,0.00015,28.8709]
[1779642464300,33.26,76624.8,0.0,-0.62791,0.00015,28.86225]
[1779642469004,33.25,76620.02,0.0,-0.62865,0.00015,28.84195]
[1779642475049,33.25,76616.2,0.0,-0.62926,0.00015,28.82533]
[1779642481090,33.24,76615.85,0.0,-0.62934,0.00015,28.82302]
[1779642489147,33.23,76614.76,0.0,-0.62955,0.00015,28.81728]
[1779642491160,33.22,76623.49,0.0,-0.62826,0.00015,28.85297]
[1779642493174,33.22,76623.63,0.0,-0.62825,0.00015,28.85329]
[1779642498209,33.21,76622.74,0.0,-0.62841,0.00015,28.849]
[1779642503244,33.21,76622.13,0.0,-0.62853,0.00015,28.84587]
[1779642505629,33.21,76621.78,0.0,-0.62859,0.00015,28.84418]
[1779642506266,33.2,76622.04,0.0,-0.62856,0.00015,28.84513]
[1779642511303,33.2,76620.88,0.0,-0.62877,0.00015,28.83663]
[1779642512743,33.2,76620.69,0.0,-0.6288,0.00015,28.83572]
[1779642513317,33.2,76619.43,0.0,-0.62899,0.00015,28.83041]
[1779642515330,33.2,76626.41,0.0,-0.62796,0.00015,28.85899]
[1779642517345,33.2,76628.91,0.0,-0.62758,0.00015,28.86921]
[1779642522380,33.19,76624.21,0.0,-0.62829,0.00015,28.84993]
[1779642524730,33.2,76622.19,0.0,-0.62859,0.00015,28.84167]
[1779642531442,33.2,76621.2,0.0,-0.62873,0.00015,28.83771]
[1779642533318,33.2,76621.2,0.0,-0.62873,0.00015,28.83771]
[1779642533335,33.2,76621.2,0.0,-0.62873,0.00015,28.83771]
[1779642533456,33.2,76620.47,0.0,-0.62884,0.00015,28.83461]
[1779642534801,33.19,76614.7,0.0,-0.62971,0.00015,28.81053]
[1779642540506,33.19,76614.62,0.0,-0.62975,0.00015,28.80953]
[1779642547554,33.18,76614.93,0.0,-0.62975,0.00015,28.80975]
[1779642552589,33.17,76615.68,0.0,-0.62966,0.00015,28.81211]
[1779642557626,33.16,76615.34,0.0,-0.62974,0.00015,28.80997]
[1779642561653,33.16,76619.89,0.0,-0.62908,0.00015,28.82831]
[1779642566688,33.16,76619.67,0.0,-0.62911,0.00015,28.82752]
[1779642571724,33.16,76619.14,0.0,-0.6292,0.00015,28.82225]
[1779642576761,33.16,76619.91,0.0,-0.6291,0.00015,28.82526]
[1779642581797,33.16,76622.84,0.0,-0.62864,0.00015,28.83781]
[1779642586830,33.17,76623.55,0.0,-0.62852,0.00015,28.84105]
[1779642592874,33.17,76622.6,0.0,-0.62865,0.00015,28.83735]
[1779642602948,33.16,76621.69,0.0,-0.62881,0.00015,28.83298]
[1779642605296,33.16,76614.8,0.0,-0.62985,0.00015,28.80434]
[1779642610999,33.16,76613.0,0.0,-0.63014,0.00015,28.79638]
[1779642615368,33.15,76606.32,0.0,-0.63116,0.00015,28.76786]
[1779642621070,33.15,76604.92,0.0,-0.63135,0.00015,28.76254]
[1779642626106,33.16,76606.62,0.0,-0.63108,0.00015,28.77003]
[1779642632150,33.16,76607.82,0.0,-0.6309,0.00015,28.77237]
[1779642637183,33.17,76609.53,0.0,-0.63063,0.00015,28.77987]
[1779642642218,33.16,76609.91,0.0,-0.63058,0.00015,28.7812]
[1779642647252,33.16,76609.01,0.0,-0.63072,0.00015,28.77736]
[1779642653298,33.16,76609.89,0.0,-0.63059,0.00015,28.78101]
[1779642658333,33.16,76611.44,0.0,-0.63038,0.00015,28.78686]
[1779642663374,33.15,76612.79,0.0,-0.6302,0.00015,28.79188]
[1779642668407,33.14,76613.28,0.0,-0.63015,0.00015,28.79332]
[1779642674451,33.14,76612.44,0.0,-0.63031,0.00015,28.7891]
[1779642679485,33.13,76607.89,0.0,-0.63101,0.00015,28.76954]
[1779642684521,33.13,76608.07,0.0,-0.631,0.00015,28.76979]
[1779642690561,33.13,76609.8,0.0,-0.63074,0.00015,28.77711]
[1779642695932,33.13,76610.56,0.0,-0.63064,0.00015,28.77728]
[1779642706003,33.12,76610.82,0.0,-0.63064,0.00015,28.77735]
[1779642710702,33.12,76604.2,0.0,-0.63163,0.00015,28.74959]
[1779642716073,33.12,76606.68,0.0,-0.63125,0.00015,28.76005]
[1779642716569,33.12,76606.68,0.0,-0.63125,0.00015,28.76005]
[1779642716744,33.12,76606.68,0.0,-0.63125,0.00015,28.76005]
[1779642718163,33.12,76606.68,0.0,-0.63125,0.00015,28.76005]
[1779642718252,33.12,76605.77,0.0,-0.63139,0.00015,28.75626]
[1779642723793,33.12,76602.51,0.0,-0.63188,0.00015,28.74256]
[1779642727308,33.12,76603.23,0.0,-0.63177,0.00015,28.74556]
[1779642727369,33.12,76603.96,0.0,-0.63166,0.00015,28.74862]
[1779642730842,33.12,76609.62,0.0,-0.63081,0.00015,28.77235]
[1779642736214,33.12,76612.74,0.0,-0.63034,0.00015,28.78555]
[1779642741918,33.12,76613.51,0.0,-0.63022,0.00015,28.78898]
[1779642746954,33.13,76614.24,0.0,-0.6301,0.00015,28.79221]
[1779642751990,33.13,76611.75,0.0,-0.63048,0.00015,28.77894]
[1779642757024,33.13,76610.09,0.0,-0.63072,0.00015,28.77213]
[1779642762060,33.13,76609.04,0.0,-0.63088,0.00015,28.76783]
[1779642767095,33.13,76611.73,0.0,-0.63047,0.00015,28.77914]
[1779642772129,33.13,76611.98,0.0,-0.63043,0.00015,28.78021]
[1779642774809,33.13,76611.42,0.0,-0.63052,0.00015,28.77781]
[1779642775150,33.13,76611.32,0.0,-0.63054,0.00015,28.77729]
[1779642781192,33.13,76612.84,0.0,-0.63032,0.00015,28.78347]
[1779642786565,33.13,76611.26,0.0,-0.63056,0.00015,28.7768]
[1779642792269,33.13,76609.99,0.0,-0.63074,0.00015,28.77159]
[1779642797307,33.13,76610.09,0.0,-0.63072,0.00015,28.77221]
[1779642798316,33.13,76614.83,0.0,-0.63001,0.00015,28.79187]
[1779642803349,33.12,76615.63,0.0,-0.62992,0.00015,28.79462]
[1779642808385,33.12,76615.51,0.0,-0.62996,0.00015,28.79356]
[1779642813419,33.11,76615.98,0.0,-0.62992,0.00015,28.79186]
[1779642818453,33.11,76615.51,0.0,-0.63001,0.00015,28.78935]
[1779642823488,33.1,76615.34,0.0,-0.63006,0.00015,28.78811]
[1779642826510,33.1,76607.9,0.0,-0.63119,0.00015,28.75672]
[1779642831634,33.1,76607.52,0.0,-0.63126,0.00015,28.75479]
[1779642831727,33.1,76606.19,0.0,-0.63146,0.00015,28.74912]
[1779642832556,33.1,76603.18,0.0,-0.63191,0.00015,28.73648]
[1779642833559,33.1,76597.91,0.0,-0.63269,0.00015,28.71423]
[1779642834428,33.1,76597.91,0.0,-0.63269,0.00015,28.71423]
[1779642834566,33.1,76595.72,0.0,-0.63302,0.00015,28.70493]
[1779642839602,33.09,76595.61,0.0,-0.63304,0.00015,28.70428]
[1779642844656,33.09,76596.45,0.0,-0.63293,0.00015,28.70767]
[1779642845646,33.09,76595.69,0.0,-0.63304,0.00015,28.70436]
[1779642845815,33.09,76595.69,0.0,-0.63304,0.00015,28.70436]
[1779642846042,33.09,76595.69,0.0,-0.63304,0.00015,28.70436]
[1779642846440,33.09,76595.69,0.0,-0.63304,0.00015,28.70436]
[1779642846654,33.09,76562.55,0.0,-0.63798,0.00015,28.56155]
[1779642847656,33.09,76553.49,0.0,-0.63932,0.00015,28.52187]
[1779642848666,33.09,76552.97,0.0,-0.6394,0.00015,28.51965]
[1779642853700,33.1,76550.17,0.0,-0.6398,0.00015,28.50769]
[1779642858733,33.1,76549.61,0.0,-0.63987,0.00015,28.50561]
[1779642865782,33.1,76548.79,0.0,-0.63997,0.00015,28.50253]
[1779642870818,33.11,76541.83,0.0,-0.64099,0.00015,28.47204]
[1779642875855,33.11,76545.32,0.0,-0.64047,0.00015,28.48477]
[1779642880889,33.11,76545.21,0.0,-0.64048,0.00015,28.48455]
[1779642887168,33.11,76548.0,0.0,-0.64006,0.00015,28.4971]
[1779642887249,33.11,76548.0,0.0,-0.64006,0.00015,28.4971]
[1779642887282,33.11,76548.69,0.0,-0.63995,0.00015,28.50026]
[1779642889955,33.11,76553.5,0.0,-0.63923,0.00015,28.52159]
[1779642895238,33.12,76555.13,0.0,-0.63899,0.00015,28.52892]
[1779642895288,33.12,76557.12,0.0,-0.63869,0.00015,28.53773]
[1779642897278,33.12,76557.12,0.0,-0.63869,0.00015,28.53773]
[1779642897298,33.12,76557.6,0.0,-0.63861,0.00015,28.5399]
[1779642899608,33.12,76557.6,0.0,-0.63861,0.00015,28.5399]
[1779642899705,33.12,76558.62,0.0,-0.63846,0.00015,28.54444]
[1779642904057,33.12,76567.55,0.0,-0.63713,0.00015,28.58353]
[1779642905063,33.12,76572.45,0.0,-0.6364,0.00015,28.60479]
[1779642907606,33.12,76572.74,0.0,-0.63636,0.00015,28.60604]
[1779642907670,33.12,76572.7,0.0,-0.63636,0.00015,28.60585]
[1779642909091,33.12,76581.95,0.0,-0.63499,0.00015,28.6457]
[1779642910098,33.12,76584.89,0.0,-0.63455,0.00015,28.65826]
[1779642915133,33.12,76586.47,0.0,-0.63433,0.00015,28.66474]
[1779642921176,33.11,76591.0,0.0,-0.63366,0.00015,28.68383]
[1779642924195,33.11,76585.55,0.0,-0.63448,0.00015,28.6605]
[1779642925204,33.11,76578.54,0.0,-0.63552,0.00015,28.63037]
[1779642927574,33.11,76577.68,0.0,-0.63565,0.00015,28.62662]
[1779642932252,33.11,76584.93,0.0,-0.63459,0.00015,28.65453]
[1779642935275,33.11,76592.32,0.0,-0.63349,0.00015,28.68594]
[1779642940314,33.11,76593.61,0.0,-0.63331,0.00015,28.69127]
[1779642945343,33.11,76594.45,0.0,-0.63319,0.00015,28.69465]
[1779642950378,33.11,76594.63,0.0,-0.63317,0.00015,28.69522]
[1779642952283,33.11,76594.88,0.0,-0.63313,0.00015,28.69624]
[1779642952392,33.1,76595.25,0.0,-0.63308,0.00015,28.69777]
[1779642954298,33.1,76595.6,0.0,-0.63303,0.00015,28.69921]
[1779642954405,33.1,76588.71,0.0,-0.63406,0.00015,28.66986]
[1779642957789,33.1,76583.53,0.0,-0.63483,0.00015,28.6476]
[1779642962594,33.1,76580.64,0.0,-0.63527,0.00015,28.63513]
[1779642962673,33.1,76577.45,0.0,-0.63574,0.00015,28.62138]
[1779642963428,33.1,76577.45,0.0,-0.63574,0.00015,28.62138]
[1779642963628,33.1,76577.45,0.0,-0.63574,0.00015,28.62138]
[1779642963707,33.1,76577.45,0.0,-0.63574,0.00015,28.62138]
[1779642963739,33.1,76577.19,0.0,-0.63578,0.00015,28.62025]
[1779642964458,33.1,76577.19,0.0,-0.63578,0.00015,28.62025]
[1779642964476,33.1,76575.29,0.0,-0.63606,0.00015,28.61205]
[1779642969513,33.1,76573.89,0.0,-0.63627,0.00015,28.60603]
[1779642975554,33.1,76574.8,0.0,-0.63613,0.00015,28.61003]
[1779642980590,33.1,76575.12,0.0,-0.63608,0.00015,28.61148]
[1779642986893,33.1,76575.12,0.0,-0.63608,0.00015,28.61148]
[1779642986994,33.1,76575.22,0.0,-0.63606,0.00015,28.61199]
[1779642994689,33.11,76577.73,0.0,-0.6357,0.00015,28.61979]
[1779642999724,33.11,76574.96,0.0,-0.63611,0.00015,28.60791]
[1779643003753,33.11,76569.77,0.0,-0.63688,0.00015,28.58551]
[1779643005839,33.11,76569.63,0.0,-0.6369,0.00015,28.58493]
[1779643006040,33.11,76568.26,0.0,-0.6371,0.00015,28.57901]
[1779643006045,33.11,76568.26,0.0,-0.6371,0.00015,28.57901]
[1779643006774,33.11,76568.47,0.0,-0.63707,0.00015,28.57997]
[1779643011810,33.11,76561.17,0.0,-0.63814,0.00015,28.54846]
[1779643016845,33.11,76566.8,0.0,-0.63729,0.00015,28.57338]
[1779643021337,33.12,76566.84,0.0,-0.63728,0.00015,28.57386]
[1779643021340,33.12,76566.84,0.0,-0.63728,0.00015,28.57386]
[1779643021880,33.12,76571.26,0.0,-0.63662,0.00015,28.5931]
[1779643022887,33.12,76575.76,0.0,-0.63595,0.00015,28.6126]
[1779643028290,33.12,76578.72,0.0,-0.6355,0.00015,28.62545]
[1779643031949,33.12,76584.87,0.0,-0.63458,0.00015,28.65188]
[1779643037740,33.12,76583.98,0.0,-0.63472,0.00015,28.64806]
[1779643037798,33.12,76583.31,0.0,-0.63482,0.00015,28.64519]
[1779643042608,33.12,76583.83,0.0,-0.63474,0.00015,28.64742]
[1779643042709,33.12,76583.83,0.0,-0.63474,0.00015,28.64741]
[1779643048430,33.12,76582.87,0.0,-0.63488,0.00015,28.6433]
[1779643051748,33.12,76582.62,0.0,-0.63492,0.00015,28.64222]
[1779643051770,33.12,76581.01,0.0,-0.63517,0.00015,28.63221]
[1779643057127,33.12,76582.12,0.0,-0.63501,0.00015,28.637]
[1779643061008,33.12,76581.71,0.0,-0.63507,0.00015,28.63525]
[1779643061157,33.12,76581.71,0.0,-0.63507,0.00015,28.63526]
[1779643066190,33.12,76579.01,0.0,-0.63547,0.00015,28.62371]
[1779643071224,33.12,76577.49,0.0,-0.63569,0.00015,28.61724]
[1779643073458,33.12,76577.23,0.0,-0.63573,0.00015,28.61614]
[1779643073468,33.12,76576.97,0.0,-0.63577,0.00015,28.61506]
[1779643075253,33.12,76570.34,0.0,-0.63675,0.00015,28.58642]
[1779643076153,33.12,76570.34,0.0,-0.63675,0.00015,28.58642]
[1779643076260,33.12,76569.64,0.0,-0.63685,0.00015,28.58346]
[1779643084315,33.12,76565.69,0.0,-0.63743,0.00015,28.56661]
[1779643089893,33.12,76563.15,0.0,-0.6378,0.00015,28.55569]
[1779643089901,33.12,76563.15,0.0,-0.6378,0.00015,28.55569]
[1779643089919,33.12,76563.15,0.0,-0.6378,0.00015,28.55572]
[1779643091365,33.13,76556.7,0.0,-0.63875,0.00015,28.52764]
[1779643096445,33.13,76557.22,0.0,-0.63866,0.00015,28.53023]
[1779643096543,33.13,76557.04,0.0,-0.63869,0.00015,28.52954]
[1779643102442,33.13,76554.84,0.0,-0.639,0.00015,28.52016]
[1779643104574,33.13,76553.41,0.0,-0.63921,0.00015,28.5139]
[1779643104667,33.13,76552.45,0.0,-0.63935,0.00015,28.50972]
[1779643110497,33.13,76544.88,0.0,-0.64047,0.00015,28.47653]
[1779643115533,33.14,76546.05,0.0,-0.6403,0.00015,28.47891]
[1779643120568,33.14,76549.69,0.0,-0.63974,0.00015,28.49532]
[1779643125602,33.14,76545.96,0.0,-0.64029,0.00015,28.47917]
[1779643126610,33.14,76538.76,0.0,-0.64135,0.00015,28.44728]
[1779643128992,33.14,76537.33,0.0,-0.64155,0.00015,28.44111]
[1779643134667,33.15,76539.56,0.0,-0.6412,0.00015,28.45166]
[1779643139704,33.15,76540.94,0.0,-0.64098,0.00015,28.45829]
[1779643148817,33.16,76541.17,0.0,-0.64091,0.00015,28.46015]
[1779643153852,33.16,76543.97,0.0,-0.64048,0.00015,28.473]
[1779643158887,33.17,76542.07,0.0,-0.64075,0.00015,28.46503]
[1779643163922,33.17,76542.51,0.0,-0.64067,0.00015,28.46739]
[1779643166947,33.17,76534.24,0.0,-0.64189,0.00015,28.4308]
[1779643170971,33.18,76529.45,0.0,-0.64258,0.00015,28.40976]
[1779643176015,33.18,76528.09,0.0,-0.64278,0.00015,28.40107]
[1779643181042,33.18,76530.04,0.0,-0.64247,0.00015,28.41036]
[1779643186076,33.19,76523.94,0.0,-0.64335,0.00015,28.38357]
[1779643191113,33.19,76525.5,0.0,-0.64309,0.00015,28.39124]
[1779643196146,33.2,76517.4,0.0,-0.64428,0.00015,28.355]
[1779643201182,33.19,76513.23,0.0,-0.64491,0.00015,28.33551]
[1779643206217,33.19,76511.03,0.0,-0.64525,0.00015,28.3251]
[1779643209558,33.19,76503.3,0.0,-0.6464,0.00015,28.2897]
[1779643212266,33.19,76502.41,0.0,-0.64653,0.00015,28.2856]
[1779643217300,33.19,76503.08,0.0,-0.64641,0.00015,28.2892]
[1779643222335,33.19,76509.13,0.0,-0.64551,0.00015,28.31717]
[1779643228378,33.2,76506.58,0.0,-0.64586,0.00015,28.30623]
[1779643233412,33.2,76504.95,0.0,-0.6461,0.00015,28.29594]
[1779643237442,33.2,76497.78,0.0,-0.64716,0.00015,28.26303]
[1779643242477,33.21,76498.56,0.0,-0.64703,0.00015,28.26721]
[1779643247512,33.21,76499.28,0.0,-0.64692,0.00015,28.27055]
[1779643249858,33.2,76506.22,0.0,-0.64591,0.00015,28.30206]
[1779643251540,33.2,76507.48,0.0,-0.64572,0.00015,28.30782]
[1779643256575,33.21,76505.7,0.0,-0.64596,0.00015,28.30028]
[1779643261610,33.21,76503.9,0.0,-0.64621,0.00015,28.2925]
[1779643265645,33.22,76515.93,0.0,-0.64442,0.00015,28.34772]
[1779643268664,33.22,76519.85,0.0,-0.64383,0.00015,28.3657]
[1779643273700,33.22,76523.42,0.0,-0.64329,0.00015,28.38216]
[1779643278734,33.22,76525.91,0.0,-0.64291,0.00015,28.39371]
[1779643283770,33.23,76520.41,0.0,-0.64371,0.00015,28.36935]
[1779643287798,33.23,76515.12,0.0,-0.64448,0.00015,28.34588]
[1779643293841,33.24,76513.83,0.0,-0.64466,0.00015,28.33752]
[1779643297869,33.24,76520.13,0.0,-0.64371,0.00015,28.36652]
[1779643302904,33.24,76517.03,0.0,-0.64415,0.00015,28.35294]
[1779643305925,33.25,76511.29,0.0,-0.64499,0.00015,28.32726]
[1779643310960,33.25,76506.26,0.0,-0.64571,0.00015,28.305]
[1779643316003,33.25,76506.19,0.0,-0.6457,0.00015,28.30529]
[1779643321036,33.26,76503.46,0.0,-0.64608,0.00015,28.29346]
[1779643327088,33.26,76502.59,0.0,-0.64619,0.00015,28.28989]
[1779643334138,33.27,76501.83,0.0,-0.64629,0.00015,28.28681]
[1779643337158,33.27,76507.43,0.0,-0.64546,0.00015,28.31248]
[1779643339172,33.27,76509.25,0.0,-0.64518,0.00015,28.32097]
[1779643344206,33.27,76508.25,0.0,-0.64531,0.00015,28.31696]
[1779643349241,33.28,76507.39,0.0,-0.64542,0.00015,28.31357]
[1779643354278,33.28,76514.58,0.0,-0.64436,0.00015,28.34345]
[1779643360646,33.28,76516.79,0.0,-0.64402,0.00015,28.35395]
[1779643370716,33.29,76518.99,0.0,-0.64367,0.00015,28.3646]
[1779643376437,33.29,76516.96,0.0,-0.64395,0.00015,28.35584]
[1779643381473,33.3,76515.82,0.0,-0.64411,0.00015,28.35107]
[1779643385500,33.3,76521.42,0.0,-0.64327,0.00015,28.3765]
[1779643390856,33.3,76523.47,0.0,-0.64296,0.00015,28.38602]
[1779643394564,33.3,76530.93,0.0,-0.64185,0.00015,28.41949]
[1779643399599,33.3,76533.7,0.0,-0.64144,0.00015,28.43195]
[1779643405641,33.31,76534.4,0.0,-0.64133,0.00015,28.43521]
[1779643410997,33.31,76537.57,0.0,-0.64086,0.00015,28.44933]
[1779643416720,33.31,76542.09,0.0,-0.64021,0.00015,28.46619]
[1779643421755,33.31,76543.38,0.0,-0.64002,0.00015,28.47186]
[1779643426789,33.31,76543.15,0.0,-0.64005,0.00015,28.47086]
[1779643431825,33.31,76545.19,0.0,-0.63974,0.00015,28.47996]
[1779643436859,33.31,76551.18,0.0,-0.63886,0.00015,28.5063]
[1779643441206,33.31,76557.41,0.0,-0.63793,0.00015,28.53365]
[1779643445925,33.31,76541.59,0.0,-0.64025,0.00015,28.46481]
[1779643446931,33.31,76534.61,0.0,-0.64128,0.00015,28.43401]
[1779643451965,33.32,76535.93,0.0,-0.64107,0.00015,28.44015]
[1779643457001,33.32,76542.16,0.0,-0.64014,0.00015,28.46795]
[1779643459014,33.32,76548.01,0.0,-0.63928,0.00015,28.4937]
[1779643461352,33.32,76554.08,0.0,-0.63838,0.00015,28.52025]
[1779643466488,33.32,76553.28,0.0,-0.63849,0.00015,28.51691]
[1779643466496,33.32,76553.28,0.0,-0.63849,0.00015,28.51691]
[1779643467072,33.32,76553.14,0.0,-0.63851,0.00015,28.51634]
[1779643467854,33.32,76553.14,0.0,-0.63851,0.00015,28.51634]
[1779643468079,33.32,76557.22,0.0,-0.63791,0.00015,28.53412]
[1779643470093,33.32,76559.58,0.0,-0.63755,0.00015,28.5445]
[1779643475136,33.33,76561.19,0.0,-0.63732,0.00015,28.54872]
[1779643476143,33.33,76567.17,0.0,-0.63643,0.00015,28.5746]
[1779643476681,33.33,76567.17,0.0,-0.63643,0.00015,28.5746]
[1779643476701,33.33,76567.17,0.0,-0.63643,0.00015,28.5746]
[1779643477151,33.33,76570.73,0.0,-0.6359,0.00015,28.58999]
[1779643479163,33.33,76576.51,0.0,-0.63504,0.00015,28.61464]
[1779643484198,33.32,76576.08,0.0,-0.63512,0.00015,28.61254]
[1779643489234,33.32,76574.86,0.0,-0.63531,0.00015,28.60711]
[1779643494269,33.32,76575.05,0.0,-0.63529,0.00015,28.60773]
[1779643499303,33.32,76575.61,0.0,-0.63521,0.00015,28.60995]
[1779643504340,33.32,76575.44,0.0,-0.63524,0.00015,28.60905]
[1779643509375,33.32,76574.55,0.0,-0.63538,0.00015,28.6051]
[1779643511503,33.32,76575.33,0.0,-0.63527,0.00015,28.60838]
[1779643512395,33.32,76574.98,0.0,-0.63532,0.00015,28.60685]
[1779643519444,33.31,76572.86,0.0,-0.63564,0.00015,28.5976]
[1779643520693,33.31,76572.86,0.0,-0.63564,0.00015,28.5976]
[1779643520794,33.31,76571.71,0.0,-0.63581,0.00015,28.59263]
[1779643526869,33.31,76572.23,0.0,-0.63574,0.00015,28.59478]
[1779643526969,33.31,76564.99,0.0,-0.63681,0.00015,28.5636]
[1779643530523,33.31,76558.95,0.0,-0.6377,0.00015,28.53756]
[1779643534550,33.31,76551.27,0.0,-0.63885,0.00015,28.50111]
[1779643541919,33.32,76548.56,0.0,-0.63923,0.00015,28.48966]
[1779643547641,33.32,76548.19,0.0,-0.63928,0.00015,28.48828]
[1779643552677,33.32,76550.43,0.0,-0.63894,0.00015,28.4983]
[1779643559725,33.32,76551.23,0.0,-0.63881,0.00015,28.50201]
[1779643560732,33.32,76557.45,0.0,-0.63789,0.00015,28.52912]
[1779643562063,33.32,76563.14,0.0,-0.63705,0.00015,28.5538]
[1779643567781,33.32,76566.41,0.0,-0.63657,0.00015,28.56781]
[1779643572816,33.32,76566.59,0.0,-0.63654,0.00015,28.56852]
[1779643577861,33.32,76567.91,0.0,-0.63635,0.00015,28.57414]
[1779643583902,33.32,76568.46,0.0,-0.63627,0.00015,28.57645]
[1779643589945,33.32,76569.69,0.0,-0.63609,0.00015,28.58168]
[1779643594981,33.32,76567.5,0.0,-0.63643,0.00015,28.56909]
[1779643601023,33.32,76567.98,0.0,-0.63636,0.00015,28.57111]
[1779643606057,33.32,76567.73,0.0,-0.6364,0.00015,28.57001]
[1779643612416,33.32,76567.4,0.0,-0.63645,0.00015,28.56859]
[1779643618141,33.32,76568.07,0.0,-0.63635,0.00015,28.57149]
[1779643623176,33.32,76564.24,0.0,-0.63692,0.00015,28.55502]
[1779643629219,33.32,76564.6,0.0,-0.63686,0.00015,28.55665]
[1779643631234,33.32,76571.19,0.0,-0.63588,0.00015,28.58503]
[1779643636271,33.32,76572.66,0.0,-0.63567,0.00015,28.59129]
[1779643642628,33.32,76573.81,0.0,-0.6355,0.00015,28.59612]
[1779643648352,33.32,76573.68,0.0,-0.63552,0.00015,28.59545]
[1779643653387,33.32,76570.89,0.0,-0.63595,0.00015,28.58029]
[1779643659429,33.32,76573.04,0.0,-0.63564,0.00015,28.5894]
[1779643668492,33.32,76573.04,0.0,-0.63565,0.00015,28.58921]
[1779643674534,33.31,76572.01,0.0,-0.6358,0.00015,28.58468]
[1779643679569,33.31,76572.4,0.0,-0.63575,0.00015,28.58625]
[1779643686618,33.31,76570.81,0.0,-0.63599,0.00015,28.57932]
[1779643689639,33.31,76564.79,0.0,-0.63688,0.00015,28.55337]
[1779643694674,33.31,76559.52,0.0,-0.63766,0.00015,28.53074]
[1779643696688,33.31,76552.02,0.0,-0.63876,0.00015,28.49813]
[1779643701726,33.31,76550.51,0.0,-0.63898,0.00015,28.49159]
[1779643706760,33.31,76551.84,0.0,-0.63879,0.00015,28.49744]
[1779643713121,33.31,76551.45,0.0,-0.63886,0.00015,28.49262]
[1779643718844,33.31,76549.75,0.0,-0.63911,0.00015,28.48519]
[1779643724887,33.31,76548.11,0.0,-0.63935,0.00015,28.47802]
[1779643729922,33.31,76543.99,0.0,-0.63996,0.00015,28.45997]
[1779643734957,33.32,76542.12,0.0,-0.64023,0.00015,28.45183]
[1779643741001,33.32,76540.31,0.0,-0.64049,0.00015,28.44397]
[1779643747042,33.32,76540.77,0.0,-0.64042,0.00015,28.44612]
[1779643752078,33.32,76540.97,0.0,-0.64039,0.00015,28.4471]
[1779643757113,33.32,76545.13,0.0,-0.63977,0.00015,28.46547]
[1779643763474,33.32,76544.86,0.0,-0.63981,0.00015,28.46431]
[1779643770205,33.32,76544.4,0.0,-0.63988,0.00015,28.46232]
[1779643775240,33.32,76543.21,0.0,-0.64007,0.00015,28.45398]
[1779643783624,33.32,76542.15,0.0,-0.64022,0.00015,28.44938]
[1779643789337,33.32,76542.21,0.0,-0.64021,0.00015,28.4497]
[1779643795380,33.32,76541.9,0.0,-0.64025,0.00015,28.44838]
[1779643800415,33.32,76539.56,0.0,-0.6406,0.00015,28.43812]
[1779643806457,33.32,76541.34,0.0,-0.64033,0.00015,28.44604]
[1779643810490,33.32,76532.77,0.0,-0.64159,0.00015,28.40819]
[1779643811492,33.32,76524.6,0.0,-0.6428,0.00015,28.37184]
[1779643812501,33.32,76524.21,0.0,-0.64285,0.00015,28.37016]
[1779643820556,33.33,76523.89,0.0,-0.64288,0.00015,28.36931]
[1779643822570,33.33,76536.23,0.0,-0.64106,0.00015,28.42432]
[1779643823576,33.33,76539.35,0.0,-0.64059,0.00015,28.43814]
[1779643828612,33.33,76538.36,0.0,-0.64073,0.00015,28.43398]
[1779643833653,33.33,76531.35,0.0,-0.64177,0.00015,28.40007]
[1779643836670,33.33,76525.2,0.0,-0.64267,0.00015,28.37293]
[1779643840698,33.34,76519.49,0.0,-0.6435,0.00015,28.34775]
[1779643845733,33.34,76523.32,0.0,-0.64292,0.00015,28.36534]
[1779643850767,33.34,76527.53,0.0,-0.64228,0.00015,28.38455]
[1779643855806,33.35,76529.82,0.0,-0.64193,0.00015,28.39507]
[1779643860840,33.35,76529.93,0.0,-0.6419,0.00015,28.39587]
[1779643866882,33.35,76531.35,0.0,-0.64168,0.00015,28.40252]
[1779643868895,33.35,76537.69,0.0,-0.64074,0.00015,28.43065]
[1779643874254,33.35,76542.56,0.0,-0.64002,0.00015,28.45223]
[1779643879975,33.36,76542.58,0.0,-0.64002,0.00015,28.45242]
[1779643885011,33.36,76543.28,0.0,-0.63991,0.00015,28.4556]
[1779643890043,33.36,76543.35,0.0,-0.63989,0.00015,28.45599]
[1779643896098,33.36,76548.15,0.0,-0.6392,0.00015,28.47391]
[1779643899873,33.36,76549.09,0.0,-0.63906,0.00015,28.47801]
[1779643899875,33.36,76549.09,0.0,-0.63906,0.00015,28.47801]
[1779643900123,33.36,76549.2,0.0,-0.63905,0.00015,28.47848]
[1779643901129,33.36,76562.39,0.0,-0.6371,0.00015,28.53574]
[1779643902136,33.36,76571.26,0.0,-0.63579,0.00015,28.57384]
[1779643903496,33.36,76571.26,0.0,-0.63579,0.00015,28.57384]
[1779643903562,33.36,76576.31,0.0,-0.63504,0.00015,28.59537]
[1779643904516,33.36,76584.44,0.0,-0.63384,0.00015,28.62986]
[1779643906164,33.35,76588.43,0.0,-0.63325,0.00015,28.64657]
[1779643908178,33.35,76580.35,0.0,-0.63446,0.00015,28.61221]
[1779643913213,33.35,76575.12,0.0,-0.63524,0.00015,28.58963]
[1779643918248,33.35,76572.45,0.0,-0.63565,0.00015,28.57799]
[1779643923285,33.35,76574.49,0.0,-0.63535,0.00015,28.58655]
[1779643924656,33.35,76584.75,0.0,-0.63383,0.00015,28.63015]
[1779643925298,33.35,76584.75,0.0,-0.63383,0.00015,28.63009]
[1779643930334,33.34,76586.6,0.0,-0.63357,0.00015,28.6376]
[1779643935369,33.34,76587.38,0.0,-0.63347,0.00015,28.64057]
[1779643937383,33.34,76581.01,0.0,-0.63442,0.00015,28.61346]
[1779643939397,33.34,76576.55,0.0,-0.63508,0.00015,28.59439]
[1779643944796,33.34,76574.79,0.0,-0.63535,0.00015,28.58672]
[1779643950474,33.34,76574.01,0.0,-0.63547,0.00015,28.58324]
[1779643955508,33.34,76570.71,0.0,-0.63598,0.00015,28.5659]
[1779643960543,33.33,76570.07,0.0,-0.63607,0.00015,28.56309]
[1779643965579,33.33,76569.89,0.0,-0.6361,0.00015,28.56228]
[1779643970615,33.33,76571.39,0.0,-0.63588,0.00015,28.56868]
[1779643975649,33.33,76571.73,0.0,-0.63583,0.00015,28.57011]
[1779643981692,33.33,76575.02,0.0,-0.63535,0.00015,28.58413]
[1779643986726,33.33,76574.97,0.0,-0.63536,0.00015,28.58385]
[1779643991762,33.33,76575.29,0.0,-0.63531,0.00015,28.58513]
[1779643996800,33.33,76574.38,0.0,-0.63545,0.00015,28.58118]
[1779644001837,33.33,76573.96,0.0,-0.63551,0.00015,28.57934]
[1779644006870,33.33,76571.01,0.0,-0.63595,0.00015,28.56669]
[1779644010767,33.33,76571.13,0.0,-0.63593,0.00015,28.56722]
[1779644010893,33.33,76571.13,0.0,-0.63593,0.00015,28.56722]
[1779644010937,33.33,76571.31,0.0,-0.6359,0.00015,28.56799]
[1779644011906,33.33,76568.49,0.0,-0.63634,0.00015,28.55277]
[1779644017947,33.33,76562.24,0.0,-0.63726,0.00015,28.52594]
[1779644022983,33.33,76558.34,0.0,-0.63783,0.00015,28.50914]
[1779644028020,33.33,76552.81,0.0,-0.63864,0.00015,28.48521]
[1779644033055,33.33,76556.87,0.0,-0.63804,0.00015,28.503]
[1779644038095,33.34,76558.32,0.0,-0.63782,0.00015,28.50941]
[1779644042126,33.34,76551.66,0.0,-0.6388,0.00015,28.48056]
[1779644047160,33.34,76550.58,0.0,-0.63895,0.00015,28.47606]
[1779644052195,33.34,76550.57,0.0,-0.63894,0.00015,28.47622]
[1779644057232,33.34,76552.42,0.0,-0.63866,0.00015,28.48448]
[1779644065639,33.34,76553.14,0.0,-0.63855,0.00015,28.48794]
[1779644071330,33.35,76551.91,0.0,-0.63873,0.00015,28.47965]
[1779644076365,33.35,76550.72,0.0,-0.63891,0.00015,28.4746]
[1779644081399,33.35,76549.33,0.0,-0.63911,0.00015,28.46868]
[1779644086439,33.35,76549.51,0.0,-0.63907,0.00015,28.4696]
[1779644092480,33.35,76547.49,0.0,-0.63937,0.00015,28.46095]
[1779644097517,33.35,76547.47,0.0,-0.63936,0.00015,28.46101]
[1779644102551,33.35,76551.22,0.0,-0.6388,0.00015,28.4775]
[1779644107585,33.35,76550.1,0.0,-0.63897,0.00015,28.47273]
[1779644113629,33.36,76549.94,0.0,-0.63899,0.00015,28.47214]
[1779644118664,33.36,76549.11,0.0,-0.6391,0.00015,28.46861]
[1779644123699,33.36,76548.84,0.0,-0.63914,0.00015,28.46752]
[1779644128734,33.36,76546.6,0.0,-0.63947,0.00015,28.45781]
[1779644133768,33.36,76548.39,0.0,-0.63921,0.00015,28.46262]
[1779644138803,33.36,76546.94,0.0,-0.63943,0.00015,28.45636]
[1779644143839,33.36,76547.63,0.0,-0.63932,0.00015,28.45947]
[1779644148874,33.36,76547.17,0.0,-0.63938,0.00015,28.45755]
[1779644153908,33.36,76547.23,0.0,-0.63937,0.00015,28.4579]
[1779644161966,33.36,76546.78,0.0,-0.63943,0.00015,28.45609]
[1779644167001,33.36,76545.13,0.0,-0.63967,0.00015,28.44895]
[1779644173049,33.36,76546.36,0.0,-0.63949,0.00015,28.45444]
[1779644178082,33.37,76548.2,0.0,-0.63921,0.00015,28.46262]
[1779644183118,33.37,76547.2,0.0,-0.63935,0.00015,28.45839]
[1779644188151,33.37,76546.45,0.0,-0.63946,0.00015,28.45522]
[1779644191500,33.37,76546.4,0.0,-0.63947,0.00015,28.45503]
[1779644191546,33.37,76553.82,0.0,-0.63838,0.00015,28.48432]
[1779644193189,33.37,76565.26,0.0,-0.63669,0.00015,28.53381]
[1779644194195,33.37,76567.6,0.0,-0.63635,0.00015,28.54384]
[1779644198388,33.37,76567.52,0.0,-0.63637,0.00015,28.54335]
[1779644198408,33.37,76568.23,0.0,-0.63626,0.00015,28.5463]
[1779644204265,33.36,76570.74,0.0,-0.6359,0.00015,28.55682]
[1779644209578,33.36,76571.25,0.0,-0.63583,0.00015,28.55881]
[1779644209597,33.36,76571.12,0.0,-0.63586,0.00015,28.55815]
[1779644213327,33.36,76566.83,0.0,-0.6365,0.00015,28.5396]
[1779644218364,33.36,76565.13,0.0,-0.63676,0.00015,28.53212]
[1779644224898,33.36,76566.55,0.0,-0.63655,0.00015,28.53814]
[1779644224922,33.36,76566.76,0.0,-0.63652,0.00015,28.53897]
[1779644231454,33.36,76567.97,0.0,-0.63635,0.00015,28.54405]
[1779644236835,33.36,76573.21,0.0,-0.63557,0.00015,28.56644]
[1779644241323,33.35,76573.72,0.0,-0.6355,0.00015,28.56856]
[1779644241421,33.35,76575.98,0.0,-0.63517,0.00015,28.57819]
[1779644246905,33.35,76577.51,0.0,-0.63495,0.00015,28.58454]
[1779644253610,33.35,76576.13,0.0,-0.63517,0.00015,28.57532]
[1779644256975,33.35,76580.65,0.0,-0.63451,0.00015,28.59448]
[1779644262670,33.35,76581.21,0.0,-0.63443,0.00015,28.59663]
[1779644267707,33.35,76582.3,0.0,-0.63428,0.00015,28.60105]
[1779644272741,33.34,76581.08,0.0,-0.63447,0.00015,28.59562]
[1779644277777,33.34,76579.91,0.0,-0.63465,0.00015,28.5904]
[1779644282811,33.34,76579.59,0.0,-0.63471,0.00015,28.58877]
[1779644287847,33.34,76578.52,0.0,-0.63488,0.00015,28.58394]
[1779644293889,33.33,76578.4,0.0,-0.63491,0.00015,28.58309]
[1779644300938,33.33,76578.01,0.0,-0.63498,0.00015,28.58101]
[1779644305973,33.33,76581.13,0.0,-0.63453,0.00015,28.59398]
[1779644306269,33.33,76581.13,0.0,-0.63453,0.00015,28.59398]
[1779644306282,33.33,76581.31,0.0,-0.6345,0.00015,28.59474]
[1779644313023,33.32,76580.62,0.0,-0.63464,0.00015,28.58817]
[1779644319067,33.32,76582.27,0.0,-0.63441,0.00015,28.59473]
[1779644324102,33.32,76582.59,0.0,-0.63438,0.00015,28.59573]
[1779644329138,33.31,76582.62,0.0,-0.63439,0.00015,28.5955]
[1779644337194,33.31,76582.5,0.0,-0.63443,0.00015,28.59442]
[1779644340294,33.31,76582.6,0.0,-0.63442,0.00015,28.59464]
[1779644341226,33.3,76582.99,0.0,-0.63437,0.00015,28.59623]
[1779644342230,33.3,76592.19,0.0,-0.633,0.00015,28.63511]
[1779644343238,33.3,76594.78,0.0,-0.63262,0.00015,28.646]
[1779644344244,33.3,76601.48,0.0,-0.63162,0.00015,28.67409]
[1779644346257,33.3,76605.59,0.0,-0.63101,0.00015,28.69113]
[1779644351294,33.3,76606.51,0.0,-0.63088,0.00015,28.69497]
[1779644353307,33.3,76601.99,0.0,-0.63155,0.00015,28.67618]
[1779644358342,33.3,76602.47,0.0,-0.63147,0.00015,28.67824]
[1779644363376,33.3,76602.99,0.0,-0.63139,0.00015,28.68045]
[1779644370427,33.3,76602.85,0.0,-0.63141,0.00015,28.67991]
[1779644374597,33.3,76599.38,0.0,-0.63194,0.00015,28.66228]
[1779644374628,33.3,76599.38,0.0,-0.63194,0.00015,28.66228]
[1779644374680,33.3,76624.09,0.0,-0.62827,0.00015,28.76443]
[1779644376476,33.3,76637.3,0.0,-0.62629,0.00015,28.8181]
[1779644377822,33.3,76633.92,0.0,-0.6268,0.00015,28.80451]
[1779644379378,33.3,76633.92,0.0,-0.6268,0.00015,28.80451]
[1779644379497,33.3,76632.91,0.0,-0.62695,0.00015,28.8004]
[1779644383423,33.3,76636.75,0.0,-0.62638,0.00015,28.81589]
[1779644383533,33.3,76637.35,0.0,-0.62629,0.00015,28.8183]
[1779644388567,33.3,76641.31,0.0,-0.6257,0.00015,28.83409]
[1779644393602,33.3,76642.64,0.0,-0.62551,0.00015,28.83924]
[1779644398638,33.3,76642.33,0.0,-0.62557,0.00015,28.83774]
[1779644403673,33.29,76639.84,0.0,-0.62595,0.00015,28.82751]
[1779644408708,33.29,76638.79,0.0,-0.62611,0.00015,28.82311]
[1779644413743,33.29,76635.26,0.0,-0.62665,0.00015,28.80857]
[1779644418780,33.29,76635.5,0.0,-0.62662,0.00015,28.80937]
[1779644423813,33.28,76634.44,0.0,-0.6268,0.00015,28.80467]
[1779644429856,33.28,76634.76,0.0,-0.62676,0.00015,28.8056]
[1779644430389,33.28,76634.76,0.0,-0.62676,0.00015,28.8056]
[1779644430865,33.28,76636.41,0.0,-0.62652,0.00015,28.81217]
[1779644431869,33.28,76627.55,0.0,-0.62787,0.00015,28.77287]
[1779644433885,33.27,76623.79,0.0,-0.62844,0.00015,28.75718]
[1779644438919,33.27,76620.12,0.0,-0.62902,0.00015,28.74141]
[1779644443955,33.26,76616.21,0.0,-0.62963,0.00015,28.72464]
[1779644449997,33.25,76616.28,0.0,-0.62964,0.00015,28.72421]
[1779644455034,33.25,76621.3,0.0,-0.62892,0.00015,28.74432]
[1779644462097,33.24,76620.24,0.0,-0.62911,0.00015,28.73908]
[1779644468139,33.23,76619.03,0.0,-0.62932,0.00015,28.73336]
[1779644473173,33.23,76619.06,0.0,-0.62934,0.00015,28.7329]
[1779644478210,33.22,76619.09,0.0,-0.62936,0.00015,28.73244]
[1779644486265,33.21,76619.07,0.0,-0.6294,0.00015,28.73143]
[1779644488280,33.21,76624.46,0.0,-0.6286,0.00015,28.7534]
[1779644493315,33.2,76624.67,0.0,-0.62861,0.00015,28.75051]
[1779644499357,33.2,76627.15,0.0,-0.62827,0.00015,28.75987]
[1779644504392,33.19,76626.14,0.0,-0.62845,0.00015,28.75502]
[1779644511440,33.18,76625.55,0.0,-0.62858,0.00015,28.75161]
[1779644513908,33.18,76623.67,0.0,-0.62887,0.00015,28.74359]
[1779644513932,33.18,76623.67,0.0,-0.62887,0.00015,28.74359]
[1779644514462,33.18,76623.28,0.0,-0.62894,0.00015,28.74184]
[1779644519499,33.17,76624.13,0.0,-0.62884,0.00015,28.74463]
[1779644524534,33.16,76627.66,0.0,-0.62834,0.00015,28.75847]
[1779644526549,33.16,76630.13,0.0,-0.62798,0.00015,28.76834]
[1779644531583,33.15,76632.14,0.0,-0.6277,0.00015,28.77586]
[1779644534604,33.15,76627.64,0.0,-0.6284,0.00015,28.75695]
[1779644539641,33.14,76626.29,0.0,-0.62862,0.00015,28.75086]
[1779644544675,33.14,76625.13,0.0,-0.62881,0.00015,28.74565]
[1779644549019,33.13,76615.34,0.0,-0.6303,0.00015,28.70463]
[1779644554744,33.13,76621.61,0.0,-0.6294,0.00015,28.72689]
[1779644561794,33.12,76621.36,0.0,-0.62948,0.00015,28.72464]
[1779644567835,33.11,76620.54,0.0,-0.62964,0.00015,28.72034]
[1779644569159,33.11,76616.21,0.0,-0.6303,0.00015,28.70216]
[1779644571008,33.1,76616.21,0.0,-0.6303,0.00015,28.70199]
[1779644571437,33.1,76616.21,0.0,-0.6303,0.00015,28.70199]
[1779644571533,33.1,76612.23,0.0,-0.63091,0.00015,28.68521]
[1779644571813,33.1,76612.23,0.0,-0.63091,0.00015,28.68521]
[1779644571897,33.1,76604.38,0.0,-0.63209,0.00015,28.65208]
[1779644572838,33.1,76604.38,0.0,-0.63209,0.00015,28.65208]
[1779644572911,33.1,76603.9,0.0,-0.63217,0.00015,28.6499]
[1779644573879,33.1,76603.9,0.0,-0.63217,0.00015,28.64977]
[1779644577973,33.1,76605.49,0.0,-0.63195,0.00015,28.6561]
[1779644578063,33.09,76606.16,0.0,-0.63185,0.00015,28.65879]
[1779644581089,33.09,76606.48,0.0,-0.63181,0.00015,28.66002]
[1779644581181,33.09,76606.46,0.0,-0.63182,0.00015,28.65969]
[1779644586969,33.08,76606.57,0.0,-0.63183,0.00015,28.65946]
[1779644592007,33.08,76608.5,0.0,-0.63157,0.00015,28.66704]
[1779644597039,33.07,76609.82,0.0,-0.63139,0.00015,28.67207]
[1779644602074,33.07,76608.93,0.0,-0.63154,0.00015,28.66785]
[1779644607108,33.07,76609.97,0.0,-0.6314,0.00015,28.67177]
[1779644614159,33.06,76611.61,0.0,-0.63119,0.00015,28.67494]
[1779644619510,33.06,76612.38,0.0,-0.63109,0.00015,28.67776]
[1779644623221,33.05,76618.88,0.0,-0.63013,0.00015,28.7046]
[1779644629584,33.05,76619.23,0.0,-0.6301,0.00015,28.7055]
[1779644635305,33.04,76620.04,0.0,-0.63,0.00015,28.70832]
[1779644640340,33.04,76619.88,0.0,-0.63004,0.00015,28.70719]
[1779644650415,33.03,76619.63,0.0,-0.63012,0.00015,28.70526]
[1779644655450,33.03,76618.69,0.0,-0.63027,0.00015,28.70092]
[1779644660485,33.02,76618.41,0.0,-0.63033,0.00015,28.69935]
[1779644666528,33.02,76618.49,0.0,-0.63034,0.00015,28.6992]
[1779644670355,33.02,76618.93,0.0,-0.63028,0.00015,28.7008]
[1779644670375,33.01,76618.94,0.0,-0.63028,0.00015,28.70077]
[1779644672433,33.01,76618.94,0.0,-0.6303,0.00015,28.69758]
[1779644672569,33.01,76618.74,0.0,-0.63033,0.00015,28.69666]
[1779644673428,33.01,76618.74,0.0,-0.63033,0.00015,28.69666]
[1779644673586,33.01,76618.91,0.0,-0.63031,0.00015,28.69729]
[1779644676458,33.01,76618.82,0.0,-0.63033,0.00015,28.69676]
[1779644676597,33.01,76618.47,0.0,-0.63039,0.00015,28.69522]
[1779644683645,33.0,76618.81,0.0,-0.63036,0.00015,28.69609]
[1779644690009,33.0,76618.6,0.0,-0.63041,0.00015,28.69467]
[1779644696734,33.0,76618.6,0.0,-0.63043,0.00015,28.69421]
[1779644699820,33.0,76618.6,0.0,-0.63043,0.00015,28.69421]
[1779644700078,32.99,76618.34,0.0,-0.63048,0.00015,28.69281]
[1779644704933,32.99,76620.35,0.0,-0.63019,0.00015,28.70098]
[1779644705034,32.99,76619.89,0.0,-0.63026,0.00015,28.69889]
[1779644710148,32.98,76620.15,0.0,-0.63024,0.00015,28.69957]
[1779644713075,32.98,76620.15,0.0,-0.63024,0.00015,28.69957]
[1779644713146,32.98,76620.08,0.0,-0.63026,0.00015,28.69904]
[1779644717892,32.98,76612.96,0.0,-0.63134,0.00015,28.66885]
[1779644721238,32.98,76612.09,0.0,-0.63148,0.00015,28.66501]
[1779644721293,32.98,76612.34,0.0,-0.63145,0.00015,28.66601]
[1779644723303,32.98,76612.34,0.0,-0.63145,0.00015,28.66601]
[1779644723328,32.98,76612.72,0.0,-0.63139,0.00015,28.66749]
[1779644725303,32.98,76612.72,0.0,-0.6314,0.00015,28.66743]
[1779644725360,32.98,76612.2,0.0,-0.63148,0.00015,28.66518]
[1779644730982,32.97,76612.08,0.0,-0.63151,0.00015,28.66436]
[1779644733423,32.97,76612.51,0.0,-0.63146,0.00015,28.66301]
[1779644733466,32.97,76613.23,0.0,-0.63135,0.00015,28.66599]
[1779644736473,32.97,76613.23,0.0,-0.63135,0.00015,28.66593]
[1779644736533,32.97,76613.94,0.0,-0.63125,0.00015,28.66881]
[1779644742060,32.97,76614.75,0.0,-0.63114,0.00015,28.6719]
[1779644747096,32.96,76615.17,0.0,-0.63109,0.00015,28.6734]
[1779644750428,32.96,76621.42,0.0,-0.63015,0.00015,28.69943]
[1779644756158,32.96,76621.82,0.0,-0.63011,0.00015,28.70068]
[1779644757833,32.96,76621.72,0.0,-0.63013,0.00015,28.70019]
[1779644758172,32.96,76621.53,0.0,-0.63016,0.00015,28.69932]
[1779644758838,32.96,76621.53,0.0,-0.63016,0.00015,28.69932]
[1779644759180,32.96,76621.44,0.0,-0.63018,0.00015,28.69887]
[1779644760003,32.96,76621.44,0.0,-0.63018,0.00015,28.69887]
[1779644760087,32.96,76621.31,0.0,-0.6302,0.00015,28.69825]
[1779644760868,32.96,76621.31,0.0,-0.6302,0.00015,28.69825]
[1779644762201,32.95,76621.31,0.0,-0.6302,0.00015,28.69811]
[1779644767236,32.95,76620.86,0.0,-0.63029,0.00015,28.69587]
[1779644769008,32.95,76620.86,0.0,-0.63029,0.00015,28.69587]
[1779644769251,32.95,76620.07,0.0,-0.63041,0.00015,28.69242]
[1779644771078,32.95,76619.74,0.0,-0.63046,0.00015,28.69097]
[1779644771264,32.95,76619.74,0.0,-0.63047,0.00015,28.6909]
[1779644776299,32.95,76619.81,0.0,-0.63047,0.00015,28.69085]
[1779644782341,32.94,76620.46,0.0,-0.63039,0.00015,28.69315]
[1779644788383,32.94,76620.37,0.0,-0.63042,0.00015,28.69235]
[1779644793418,32.93,76619.9,0.0,-0.63052,0.00015,28.68692]
[1779644798453,32.93,76619.47,0.0,-0.6306,0.00015,28.68476]
[1779644803488,32.93,76619.54,0.0,-0.6306,0.00015,28.6847]
[1779644804495,32.93,76611.85,0.0,-0.63176,0.00015,28.65224]
[1779644806509,32.93,76610.32,0.0,-0.63199,0.00015,28.64567]
[1779644807516,32.93,76614.99,0.0,-0.63129,0.00015,28.66535]
[1779644808528,32.92,76619.44,0.0,-0.63062,0.00015,28.68401]
[1779644809530,32.92,76623.82,0.0,-0.62997,0.00015,28.70228]
[1779644811544,32.92,76631.34,0.0,-0.62884,0.00015,28.73344]
[1779644813557,32.92,76635.85,0.0,-0.62816,0.00015,28.75198]
[1779644818592,32.92,76636.6,0.0,-0.62806,0.00015,28.75484]
[1779644823628,32.92,76633.47,0.0,-0.62854,0.00015,28.74162]
[1779644828663,32.91,76630.25,0.0,-0.62904,0.00015,28.72789]
[1779644833565,32.91,76630.04,0.0,-0.62909,0.00015,28.72676]
[1779644833700,32.91,76627.3,0.0,-0.6295,0.00015,28.71529]
[1779644835304,32.91,76626.69,0.0,-0.6296,0.00015,28.71269]
[1779644835719,32.91,76624.14,0.0,-0.62998,0.00015,28.70199]
[1779644836333,32.91,76624.14,0.0,-0.62998,0.00015,28.70199]
[1779644836725,32.91,76623.45,0.0,-0.63009,0.00015,28.69906]
[1779644840413,32.91,76622.08,0.0,-0.6303,0.00015,28.6932]
[1779644840748,32.91,76621.75,0.0,-0.63035,0.00015,28.69177]
[1779644846790,32.9,76621.39,0.0,-0.63042,0.00015,28.69002]
[1779644851825,32.9,76619.63,0.0,-0.6307,0.00015,28.67932]
[1779644856859,32.9,76625.13,0.0,-0.62988,0.00015,28.70216]
[1779644862902,32.9,76623.85,0.0,-0.63009,0.00015,28.69649]
[1779644867936,32.9,76621.2,0.0,-0.6305,0.00015,28.68514]
[1779644869259,32.9,76621.2,0.0,-0.6305,0.00015,28.68514]
[1779644869358,32.89,76620.83,0.0,-0.63056,0.00015,28.6835]
[1779644871309,32.89,76615.89,0.0,-0.6313,0.00015,28.66262]
[1779644871933,32.89,76615.89,0.0,-0.6313,0.00015,28.66262]
[1779644872006,32.89,76615.76,0.0,-0.63132,0.00015,28.66207]
[1779644874983,32.89,76615.91,0.0,-0.6313,0.00015,28.66264]
[1779644875083,32.89,76615.29,0.0,-0.6314,0.00015,28.65999]
[1779644877028,32.89,76614.87,0.0,-0.63146,0.00015,28.65819]
[1779644877076,32.89,76614.93,0.0,-0.63146,0.00015,28.65841]
[1779644883042,32.89,76610.81,0.0,-0.63208,0.00015,28.6408]
[1779644890092,32.89,76608.59,0.0,-0.63241,0.00015,28.63161]
[1779644895127,32.89,76606.8,0.0,-0.63268,0.00015,28.6239]
[1779644900161,32.89,76602.83,0.0,-0.63329,0.00015,28.60684]
[1779644905751,32.89,76601.98,0.0,-0.63342,0.00015,28.60312]
[1779644905765,32.89,76609.94,0.0,-0.63222,0.00015,28.63698]
[1779644906578,32.89,76609.94,0.0,-0.63222,0.00015,28.63698]
[1779644906622,32.89,76610.73,0.0,-0.6321,0.00015,28.6403]
[1779644912246,32.89,76612.45,0.0,-0.63187,0.00015,28.64421]
[1779644915673,32.89,76613.7,0.0,-0.63168,0.00015,28.64946]
[1779644915735,32.89,76613.99,0.0,-0.63164,0.00015,28.65059]
[1779644921663,32.88,76615.88,0.0,-0.63137,0.00015,28.65828]
[1779644925823,32.88,76615.88,0.0,-0.63137,0.00015,28.65828]
[1779644925883,32.88,76615.88,0.0,-0.63137,0.00015,28.65808]
[1779644931733,32.88,76616.71,0.0,-0.63126,0.00015,28.66129]
[1779644934933,32.88,76616.71,0.0,-0.63126,0.00015,28.66124]
[1779644934953,32.88,76617.06,0.0,-0.63121,0.00015,28.66262]
[1779644936973,32.88,76617.06,0.0,-0.63121,0.00015,28.66262]
[1779644936975,32.88,76617.06,0.0,-0.63122,0.00015,28.66252]
[1779644942457,32.87,76616.6,0.0,-0.6313,0.00015,28.66028]
[1779644947493,32.87,76616.65,0.0,-0.6313,0.00015,28.66026]
[1779644952916,32.87,76616.18,0.0,-0.63138,0.00015,28.65808]
[1779644952958,32.87,76616.18,0.0,-0.63138,0.00015,28.65808]
[1779644953534,32.87,76616.2,0.0,-0.63138,0.00015,28.65808]
[1779644958568,32.87,76617.71,0.0,-0.63116,0.00015,28.66421]
[1779644963604,32.86,76617.45,0.0,-0.63121,0.00015,28.66287]
[1779644968639,32.86,76617.53,0.0,-0.63121,0.00015,28.66298]
[1779644973675,32.86,76620.09,0.0,-0.63084,0.00015,28.67042]
[1779644977701,32.86,76624.86,0.0,-0.63013,0.00015,28.69023]
[1779644982737,32.85,76626.12,0.0,-0.62995,0.00015,28.69519]
[1779644987771,32.85,76626.38,0.0,-0.62992,0.00015,28.69597]
[1779644991987,32.85,76629.95,0.0,-0.6294,0.00015,28.71063]
[1779644991992,32.85,76629.95,0.0,-0.6294,0.00015,28.71063]
[1779644992806,32.85,76651.24,0.0,-0.62617,0.00015,28.7985]
[1779644993813,32.85,76657.79,0.0,-0.62517,0.00015,28.82529]
[1779644998850,32.85,76661.69,0.0,-0.62456,0.00015,28.84152]
[1779644999859,32.85,76656.21,0.0,-0.62539,0.00015,28.81936]
[1779645001877,32.86,76655.99,0.0,-0.62542,0.00015,28.8186]
[1779645004649,32.86,76654.47,0.0,-0.62565,0.00015,28.81249]
[1779645004653,32.86,76654.47,0.0,-0.62565,0.00015,28.81249]
[1779645004894,32.86,76654.41,0.0,-0.62565,0.00015,28.81239]
[1779645005343,32.86,76654.41,0.0,-0.62565,0.00015,28.81239]
[1779645005903,32.86,76652.4,0.0,-0.62595,0.00015,28.80427]
[1779645006353,32.86,76652.4,0.0,-0.62595,0.00015,28.80427]
[1779645006910,32.86,76649.96,0.0,-0.62632,0.00015,28.79439]
[1779645008922,32.86,76654.7,0.0,-0.62559,0.00015,28.81389]
[1779645009383,32.86,76654.7,0.0,-0.62559,0.00015,28.81389]
[1779645009929,32.86,76655.06,0.0,-0.62554,0.00015,28.81543]
[1779645011428,32.86,76655.59,0.0,-0.62545,0.00015,28.81766]
[1779645011944,32.86,76657.37,0.0,-0.62518,0.00015,28.82496]
[1779645014963,32.87,76662.19,0.0,-0.62444,0.00015,28.84466]
[1779645020001,32.87,76664.33,0.0,-0.6241,0.00015,28.85356]
[1779645025035,32.87,76667.81,0.0,-0.62356,0.00015,28.86783]
[1779645026863,32.87,76667.81,0.0,-0.62356,0.00015,28.86783]
[1779645026939,32.87,76688.14,0.0,-0.62047,0.00015,28.94862]
[1779645027127,32.87,76688.14,0.0,-0.62047,0.00015,28.94862]
[1779645027836,32.87,76688.14,0.0,-0.62047,0.00015,28.94862]
[1779645027847,32.87,76711.34,0.0,-0.61693,0.00015,29.03865]
[1779645028628,32.87,76711.34,0.0,-0.61693,0.00015,29.03865]
[1779645028707,32.87,76714.8,0.0,-0.6164,0.00015,29.05197]
[1779645029069,32.87,76714.8,0.0,-0.6164,0.00015,29.05194]
[1779645030322,32.87,76702.25,0.0,-0.61832,0.00015,29.00371]
[1779645032475,32.87,76691.9,0.0,-0.61991,0.00015,28.96038]
[1779645036922,32.88,76686.76,0.0,-0.62068,0.00015,28.94041]
[1779645040146,32.88,76681.65,0.0,-0.62145,0.00015,28.92042]
[1779645042546,32.88,76670.65,0.0,-0.62312,0.00015,28.87679]
[1779645043434,32.88,76670.65,0.0,-0.62312,0.00015,28.87679]
[1779645043471,32.88,76666.87,0.0,-0.62369,0.00015,28.86176]
[1779645049213,32.89,76667.1,0.0,-0.62363,0.00015,28.86327]
[1779645050187,32.89,76667.1,0.0,-0.62363,0.00015,28.86327]
[1779645050239,32.89,76672.34,0.0,-0.62283,0.00015,28.88433]
[1779645053446,32.89,76673.38,0.0,-0.62266,0.00015,28.88864]
[1779645053528,32.89,76670.37,0.0,-0.62312,0.00015,28.87668]
[1779645059280,32.89,76666.87,0.0,-0.62363,0.00015,28.86308]
[1779645062687,32.9,76659.55,0.0,-0.62473,0.00015,28.83384]
[1779645067757,32.9,76659.04,0.0,-0.6248,0.00015,28.83204]
[1779645067859,32.9,76659.04,0.0,-0.6248,0.00015,28.83204]
[1779645068893,32.9,76657.48,0.0,-0.62503,0.00015,28.82591]
[1779645068924,32.9,76651.76,0.0,-0.62589,0.00015,28.8027]
[1779645069548,32.9,76651.76,0.0,-0.62589,0.00015,28.8027]
[1779645069873,32.9,76651.76,0.0,-0.62589,0.00015,28.8027]
[1779645069975,32.9,76647.79,0.0,-0.62649,0.00015,28.7866]
[1779645072658,32.9,76647.27,0.0,-0.62657,0.00015,28.78453]
[1779645072670,32.9,76646.78,0.0,-0.62664,0.00015,28.78258]
[1779645074723,32.9,76646.78,0.0,-0.62664,0.00015,28.78263]
[1779645074808,32.9,76646.54,0.0,-0.62667,0.00015,28.78171]
[1779645079420,32.91,76639.59,0.0,-0.62772,0.00015,28.75333]
[1779645080580,32.91,76639.59,0.0,-0.62772,0.00015,28.75333]
[1779645080632,32.91,76636.82,0.0,-0.62814,0.00015,28.74188]
[1779645089490,32.9,76634.99,0.0,-0.62842,0.00015,28.73402]
[1779645094525,32.9,76634.72,0.0,-0.62849,0.00015,28.72953]
[1779645099560,32.9,76634.73,0.0,-0.6285,0.00015,28.72927]
[1779645104594,32.89,76632.23,0.0,-0.62889,0.00015,28.71857]
[1779645110637,32.89,76631.43,0.0,-0.62903,0.00015,28.71482]
[1779645115671,32.89,76629.63,0.0,-0.62931,0.00015,28.70698]
[1779645121714,32.88,76629.25,0.0,-0.62939,0.00015,28.70504]
[1779645126748,32.88,76628.83,0.0,-0.62946,0.00015,28.70295]
[1779645131783,32.88,76627.9,0.0,-0.62962,0.00015,28.69869]
[1779645136819,32.87,76622.25,0.0,-0.63049,0.00015,28.67471]
[1779645141854,32.87,76619.86,0.0,-0.63086,0.00015,28.66442]
[1779645152931,32.86,76620.55,0.0,-0.63079,0.00015,28.66348]
[1779645158978,32.86,76620.78,0.0,-0.63078,0.00015,28.66404]
[1779645167040,32.85,76620.65,0.0,-0.63082,0.00015,28.66293]
[1779645172075,32.85,76621.01,0.0,-0.63077,0.00015,28.6642]
[1779645173082,32.85,76627.3,0.0,-0.62982,0.00015,28.69058]
[1779645178116,32.85,76632.79,0.0,-0.62899,0.00015,28.71351]
[1779645183154,32.85,76631.54,0.0,-0.62918,0.00015,28.7084]
[1779645184053,32.85,76631.54,0.0,-0.62918,0.00015,28.7084]
[1779645184067,32.85,76631.54,0.0,-0.62918,0.00015,28.7084]
[1779645184658,32.85,76631.07,0.0,-0.62925,0.00015,28.70646]
[1779645185167,32.85,76630.34,0.0,-0.62936,0.00015,28.70343]
[1779645186555,32.85,76630.21,0.0,-0.62938,0.00015,28.7029]
[1779645187181,32.85,76626.23,0.0,-0.62998,0.00015,28.68626]
[1779645187578,32.85,76626.23,0.0,-0.62998,0.00015,28.68626]
[1779645188186,32.85,76624.8,0.0,-0.63019,0.00015,28.68025]
[1779645192678,32.85,76625.34,0.0,-0.63011,0.00015,28.68248]
[1779645192728,32.85,76619.95,0.0,-0.63093,0.00015,28.65982]
[1779645193611,32.85,76615.28,0.0,-0.63164,0.00015,28.6401]
[1779645194230,32.85,76615.28,0.0,-0.63164,0.00015,28.63999]
[1779645195238,32.85,76610.73,0.0,-0.63233,0.00015,28.62063]
[1779645200274,32.85,76609.33,0.0,-0.63255,0.00015,28.61443]
[1779645205308,32.85,76610.7,0.0,-0.63235,0.00015,28.62]
[1779645210343,32.84,76612.77,0.0,-0.63205,0.00015,28.62859]
[1779645217395,32.84,76613.08,0.0,-0.63203,0.00015,28.62637]
[1779645223821,32.84,76614.91,0.0,-0.63177,0.00015,28.63384]
[1779645227464,32.84,76622.9,0.0,-0.63057,0.00015,28.66736]
[1779645233891,32.83,76622.53,0.0,-0.63064,0.00015,28.66548]
[1779645239549,32.83,76630.07,0.0,-0.6295,0.00015,28.69685]
[1779645245590,32.83,76632.56,0.0,-0.62913,0.00015,28.70716]
[1779645250625,32.83,76635.93,0.0,-0.62862,0.00015,28.7211]
[1779645255660,32.83,76639.1,0.0,-0.62814,0.00015,28.73417]
[1779645260695,32.83,76639.26,0.0,-0.62812,0.00015,28.73479]
[1779645265730,32.83,76638.0,0.0,-0.62832,0.00015,28.72951]
[1779645270765,32.83,76635.56,0.0,-0.62869,0.00015,28.71934]
[1779645280835,32.83,76635.97,0.0,-0.62864,0.00015,28.71792]
[1779645284243,32.83,76631.39,0.0,-0.62933,0.00015,28.69884]
[1779645294312,32.82,76630.91,0.0,-0.62942,0.00015,28.69655]
[1779645300975,32.82,76629.48,0.0,-0.62965,0.00015,28.69014]
[1779645308043,32.81,76630.64,0.0,-0.6295,0.00015,28.69429]
[1779645310051,32.81,76623.57,0.0,-0.63058,0.00015,28.66462]
[1779645315090,32.81,76621.33,0.0,-0.63092,0.00015,28.65494]
[1779645320121,32.81,76621.45,0.0,-0.63092,0.00015,28.65518]
[1779645325155,32.81,76621.01,0.0,-0.63099,0.00015,28.65306]
[1779645331198,32.8,76621.04,0.0,-0.63102,0.00015,28.64969]
[1779645336233,32.8,76619.43,0.0,-0.63127,0.00015,28.64265]
[1779645341275,32.8,76614.51,0.0,-0.63202,0.00015,28.6216]
[1779645346302,32.8,76615.41,0.0,-0.63189,0.00015,28.62528]
[1779645351337,32.8,76616.77,0.0,-0.63169,0.00015,28.63091]
[1779645356372,32.79,76616.98,0.0,-0.63167,0.00015,28.63166]
[1779645361407,32.79,76617.61,0.0,-0.63158,0.00015,28.63419]
[1779645366446,32.79,76617.96,0.0,-0.63153,0.00015,28.63554]
[1779645371477,32.79,76617.73,0.0,-0.63157,0.00015,28.63444]
[1779645377522,32.79,76618.13,0.0,-0.63151,0.00015,28.63599]
[1779645382557,32.79,76618.21,0.0,-0.6315,0.00015,28.63621]
[1779645388599,32.79,76618.16,0.0,-0.63152,0.00015,28.63584]
[1779645393634,32.79,76616.34,0.0,-0.63181,0.00015,28.62493]
[1779645398669,32.79,76616.95,0.0,-0.63172,0.00015,28.62742]
[1779645403704,32.78,76616.47,0.0,-0.6318,0.00015,28.62531]
[1779645409749,32.78,76615.62,0.0,-0.63193,0.00015,28.62161]
[1779645415156,32.78,76615.23,0.0,-0.63199,0.00015,28.61989]
[1779645420823,32.78,76615.23,0.0,-0.63199,0.00015,28.61981]
[1779645425859,32.78,76615.07,0.0,-0.63202,0.00015,28.61907]
[1779645430894,32.78,76615.33,0.0,-0.63198,0.00015,28.6201]
[1779645437943,32.78,76615.48,0.0,-0.63197,0.00015,28.62065]
[1779645442980,32.78,76615.65,0.0,-0.63194,0.00015,28.62131]
[1779645450030,32.78,76615.48,0.0,-0.63197,0.00015,28.6205]
[1779645455436,32.78,76615.63,0.0,-0.63196,0.00015,28.61796]
[1779645462114,32.78,76615.62,0.0,-0.63197,0.00015,28.61785]
[1779645467150,32.78,76618.4,0.0,-0.63155,0.00015,28.62958]
[1779645473190,32.78,76621.76,0.0,-0.63105,0.00015,28.64364]
[1779645478229,32.77,76621.25,0.0,-0.63113,0.00015,28.64134]
[1779645484269,32.77,76621.45,0.0,-0.63111,0.00015,28.642]
[1779645484700,32.77,76621.45,0.0,-0.63111,0.00015,28.642]
[1779645485276,32.77,76621.19,0.0,-0.63115,0.00015,28.64087]
[1779645485838,32.77,76621.19,0.0,-0.63115,0.00015,28.64087]
[1779645486283,32.77,76631.58,0.0,-0.62957,0.00015,28.68456]
[1779645487291,32.77,76637.48,0.0,-0.62868,0.00015,28.70913]
[1779645490313,32.77,76630.21,0.0,-0.62979,0.00015,28.67855]
[1779645490920,32.77,76630.21,0.0,-0.62979,0.00015,28.67855]
[1779645491319,32.77,76630.6,0.0,-0.62973,0.00015,28.68013]
[1779645494340,32.77,76635.1,0.0,-0.62906,0.00015,28.69881]
[1779645499374,32.76,76637.75,0.0,-0.62867,0.00015,28.70953]
[1779645504410,32.76,76640.26,0.0,-0.6283,0.00015,28.7197]
[1779645511458,32.76,76641.88,0.0,-0.62808,0.00015,28.72294]
[1779645519516,32.75,76644.54,0.0,-0.62769,0.00015,28.73352]
[1779645524549,32.75,76645.46,0.0,-0.62756,0.00015,28.73708]
[1779645531598,32.75,76647.69,0.0,-0.62724,0.00015,28.74593]
[1779645535743,32.75,76648.47,0.0,-0.62712,0.00015,28.74903]
[1779645535832,32.75,76638.49,0.0,-0.62864,0.00015,28.70764]
[1779645536783,32.75,76638.49,0.0,-0.62864,0.00015,28.70764]
[1779645536884,32.75,76637.78,0.0,-0.62875,0.00015,28.70465]
[1779645539205,32.75,76637.78,0.0,-0.62875,0.00015,28.70465]
[1779645539304,32.75,76635.48,0.0,-0.6291,0.00015,28.69499]
[1779645542676,32.75,76630.88,0.0,-0.62981,0.00015,28.67563]
[1779645547711,32.74,76628.67,0.0,-0.63015,0.00015,28.66626]
[1779645552748,32.74,76625.23,0.0,-0.63067,0.00015,28.65171]
[1779645557783,32.74,76622.97,0.0,-0.63101,0.00015,28.64214]
[1779645562817,32.74,76622.56,0.0,-0.63108,0.00015,28.6404]
[1779645567853,32.74,76622.24,0.0,-0.63113,0.00015,28.63904]
[1779645572888,32.74,76621.43,0.0,-0.63126,0.00015,28.6325]
[1779645577923,32.74,76622.03,0.0,-0.63117,0.00015,28.63503]
[1779645582958,32.74,76620.76,0.0,-0.63136,0.00015,28.62966]
[1779645588000,32.74,76620.52,0.0,-0.6314,0.00015,28.62864]
[1779645593039,32.74,76620.55,0.0,-0.6314,0.00015,28.62877]
[1779645599080,32.74,76620.16,0.0,-0.63145,0.00015,28.62713]
[1779645604115,32.74,76619.82,0.0,-0.63151,0.00015,28.62569]
[1779645609150,32.74,76621.15,0.0,-0.63131,0.00015,28.63131]
[1779645614185,32.74,76619.78,0.0,-0.63151,0.00015,28.62548]
[1779645619220,32.74,76622.15,0.0,-0.63116,0.00015,28.63546]
[1779645624254,32.74,76622.26,0.0,-0.63114,0.00015,28.63586]
[1779645629290,32.74,76620.71,0.0,-0.63138,0.00015,28.6292]
[1779645634325,32.74,76620.61,0.0,-0.63141,0.00015,28.62556]
[1779645639360,32.74,76620.31,0.0,-0.63146,0.00015,28.6242]
[1779645644394,32.74,76620.37,0.0,-0.63146,0.00015,28.62435]
[1779645647416,32.74,76615.96,0.0,-0.63213,0.00015,28.60557]
[1779645655472,32.74,76615.42,0.0,-0.63221,0.00015,28.60326]
[1779645660508,32.74,76617.31,0.0,-0.63192,0.00015,28.61129]
[1779645666913,32.74,76617.86,0.0,-0.63184,0.00015,28.61358]
[1779645672590,32.74,76617.56,0.0,-0.63189,0.00015,28.61227]
[1779645677627,32.74,76617.5,0.0,-0.6319,0.00015,28.61198]
[1779645682663,32.74,76618.11,0.0,-0.63181,0.00015,28.61453]
[1779645685681,32.74,76612.95,0.0,-0.63259,0.00015,28.59253]
[1779645686373,32.74,76612.95,0.0,-0.63259,0.00015,28.59253]
[1779645686689,32.74,76611.79,0.0,-0.63277,0.00015,28.58758]
[1779645687403,32.74,76611.79,0.0,-0.63277,0.00015,28.58758]
[1779645687695,32.74,76611.92,0.0,-0.63275,0.00015,28.58815]
[1779645688388,32.74,76611.92,0.0,-0.63275,0.00015,28.58815]
[1779645688703,32.74,76612.35,0.0,-0.63268,0.00015,28.58999]
[1779645689486,32.74,76612.35,0.0,-0.63268,0.00015,28.58999]
[1779645689709,32.74,76612.71,0.0,-0.63263,0.00015,28.59154]
[1779645690719,32.74,76619.58,0.0,-0.63159,0.00015,28.62078]
[1779645693738,32.74,76634.49,0.0,-0.62934,0.00015,28.68045]
[1779645700787,32.74,76638.4,0.0,-0.62874,0.00015,28.6968]
[1779645705821,32.74,76636.48,0.0,-0.62904,0.00015,28.68875]
[1779645710856,32.74,76636.61,0.0,-0.62902,0.00015,28.68921]
[1779645715893,32.73,76632.64,0.0,-0.62963,0.00015,28.67248]
[1779645721935,32.73,76629.82,0.0,-0.63006,0.00015,28.66045]
[1779645727339,32.73,76628.92,0.0,-0.63021,0.00015,28.65651]
[1779645735032,32.73,76626.8,0.0,-0.63054,0.00015,28.64732]
[1779645740065,32.73,76624.79,0.0,-0.63085,0.00015,28.63869]
[1779645741070,32.73,76616.73,0.0,-0.63207,0.00015,28.60448]
[1779645746104,32.73,76616.26,0.0,-0.63215,0.00015,28.60241]
[1779645751140,32.73,76616.17,0.0,-0.63218,0.00015,28.59882]
[1779645757548,32.72,76616.82,0.0,-0.63208,0.00015,28.60148]
[1779645764230,32.72,76617.37,0.0,-0.63201,0.00015,28.60369]
[1779645777324,32.72,76617.39,0.0,-0.63202,0.00015,28.60343]
[1779645783365,32.72,76617.19,0.0,-0.63205,0.00015,28.60248]
[1779645788767,32.72,76617.26,0.0,-0.63204,0.00015,28.60268]
[1779645794441,32.72,76617.08,0.0,-0.63207,0.00015,28.60184]
[1779645795940,32.72,76616.67,0.0,-0.63214,0.00015,28.60008]
[1779645796455,32.72,76616.12,0.0,-0.63222,0.00015,28.59772]
[1779645797173,32.72,76616.12,0.0,-0.63222,0.00015,28.59772]
[1779645797463,32.72,76608.73,0.0,-0.63334,0.00015,28.56612]
[1779645801223,32.72,76604.63,0.0,-0.63396,0.00015,28.54853]
[1779645801492,32.72,76603.68,0.0,-0.6341,0.00015,28.54445]
[1779645802243,32.72,76603.68,0.0,-0.6341,0.00015,28.54445]
[1779645802498,32.72,76601.85,0.0,-0.63438,0.00015,28.53657]
[1779645807532,32.72,76599.41,0.0,-0.63475,0.00015,28.52612]
[1779645810683,32.72,76598.28,0.0,-0.63492,0.00015,28.52127]
[1779645810728,32.72,76597.63,0.0,-0.63501,0.00015,28.51849]
[1779645816168,32.72,76595.65,0.0,-0.63532,0.00015,28.50685]
[1779645816598,32.72,76596.83,0.0,-0.63514,0.00015,28.512]
[1779645819619,32.72,76603.6,0.0,-0.63412,0.00015,28.54134]
[1779645820629,32.72,76609.89,0.0,-0.63316,0.00015,28.56838]
[1779645822640,32.72,76613.8,0.0,-0.63257,0.00015,28.58507]
[1779645827675,32.72,76615.26,0.0,-0.63236,0.00015,28.59115]
[1779645832710,32.72,76613.65,0.0,-0.63261,0.00015,28.58413]
[1779645837745,32.72,76614.56,0.0,-0.63247,0.00015,28.58788]
[1779645839758,32.72,76606.67,0.0,-0.63367,0.00015,28.554]
[1779645847815,32.72,76606.59,0.0,-0.63369,0.00015,28.55364]
[1779645852850,32.72,76607.83,0.0,-0.6335,0.00015,28.55896]
[1779645857884,32.72,76608.82,0.0,-0.63335,0.00015,28.5632]
[1779645863929,32.72,76610.21,0.0,-0.63314,0.00015,28.56914]
[1779645869330,32.72,76610.37,0.0,-0.63311,0.00015,28.5698]
[1779645874000,32.72,76605.97,0.0,-0.63379,0.00015,28.54783]
[1779645879402,32.72,76602.36,0.0,-0.63434,0.00015,28.53233]
[1779645884763,32.72,76600.33,0.0,-0.63464,0.00015,28.5236]
[1779645884864,32.72,76599.34,0.0,-0.63479,0.00015,28.51941]
[1779645886798,32.72,76599.34,0.0,-0.63479,0.00015,28.51941]
[1779645886848,32.72,76597.51,0.0,-0.63507,0.00015,28.51153]
[1779645892125,32.72,76596.98,0.0,-0.63514,0.00015,28.50938]
[1779645896153,32.72,76592.26,0.0,-0.63585,0.00015,28.48899]
[1779645901188,32.72,76590.12,0.0,-0.63616,0.00015,28.47988]
[1779645906226,32.72,76589.8,0.0,-0.6362,0.00015,28.47871]
[1779645912269,32.73,76592.25,0.0,-0.63583,0.00015,28.48961]
[1779645918312,32.73,76590.65,0.0,-0.63606,0.00015,28.4828]
[1779645923349,32.73,76589.83,0.0,-0.63618,0.00015,28.47935]
[1779645928384,32.73,76588.77,0.0,-0.63634,0.00015,28.47482]
[1779645933421,32.73,76588.56,0.0,-0.63638,0.00015,28.47087]
[1779645937598,32.73,76591.45,0.0,-0.63594,0.00015,28.48353]
[1779645937636,32.73,76593.37,0.0,-0.63565,0.00015,28.4919]
[1779645939638,32.73,76593.37,0.0,-0.63565,0.00015,28.4919]
[1779645939824,32.73,76593.9,0.0,-0.63557,0.00015,28.49424]
[1779645945508,32.73,76595.47,0.0,-0.63533,0.00015,28.50113]
[1779645950543,32.73,76591.7,0.0,-0.63589,0.00015,28.48485]
[1779645955577,32.73,76589.62,0.0,-0.6362,0.00015,28.47591]
[1779645960613,32.74,76590.08,0.0,-0.63613,0.00015,28.47808]
[1779645962988,32.74,76588.37,0.0,-0.63638,0.00015,28.47065]
[1779645962650,32.74,76572.06,0.0,-0.63885,0.00015,28.39882]
[1779645963090,32.74,76572.06,0.0,-0.63885,0.00015,28.39882]
[1779645963329,32.74,76572.06,0.0,-0.63885,0.00015,28.39882]
[1779645963647,32.74,76552.2,0.0,-0.64184,0.00015,28.31007]
[1779645964653,32.74,76546.22,0.0,-0.64272,0.00015,28.28329]
[1779645969689,32.74,76547.58,0.0,-0.64249,0.00015,28.29016]
[1779645972710,32.75,76554.21,0.0,-0.64148,0.00015,28.32054]
[1779645974724,32.75,76562.27,0.0,-0.64026,0.00015,28.35697]
[1779645977274,32.75,76566.8,0.0,-0.63957,0.00015,28.37744]
[1779645977276,32.75,76566.8,0.0,-0.63957,0.00015,28.37744]
[1779645977747,32.75,76566.8,0.0,-0.63956,0.00015,28.37755]
[1779645979383,32.75,76568.55,0.0,-0.63929,0.00015,28.38545]
[1779645979761,32.76,76568.92,0.0,-0.63924,0.00015,28.3872]
[1779645980408,32.76,76568.92,0.0,-0.63924,0.00015,28.3872]
[1779645980767,32.76,76566.84,0.0,-0.63954,0.00015,28.37805]
[1779645985802,32.76,76564.73,0.0,-0.63984,0.00015,28.36922]
[1779645990840,32.77,76565.41,0.0,-0.63972,0.00015,28.37286]
[1779645992853,32.77,76571.05,0.0,-0.63887,0.00015,28.39503]
[1779645994868,32.77,76574.79,0.0,-0.6383,0.00015,28.41178]
[1779646000414,32.77,76576.34,0.0,-0.63805,0.00015,28.41916]
[1779646005948,32.78,76577.44,0.0,-0.63786,0.00015,28.42444]
[1779646010982,32.78,76580.54,0.0,-0.63738,0.00015,28.43851]
[1779646016020,32.79,76581.27,0.0,-0.63725,0.00015,28.4422]
[1779646021051,32.79,76579.77,0.0,-0.63746,0.00015,28.43602]
[1779646026088,32.79,76581.24,0.0,-0.63723,0.00015,28.44288]
[1779646031121,32.8,76584.46,0.0,-0.63673,0.00015,28.45735]
[1779646036157,32.8,76584.93,0.0,-0.63664,0.00015,28.45975]
[1779646041193,32.8,76585.81,0.0,-0.6365,0.00015,28.46391]
[1779646049248,32.81,76585.14,0.0,-0.63658,0.00015,28.46148]
[1779646054282,32.81,76584.53,0.0,-0.63668,0.00015,28.45599]
[1779646060841,32.81,76584.18,0.0,-0.63671,0.00015,28.45483]
[1779646069387,32.82,76583.76,0.0,-0.63676,0.00015,28.45353]
[1779646074424,32.82,76591.14,0.0,-0.63563,0.00015,28.48593]
[1779646079458,32.82,76593.01,0.0,-0.63535,0.00015,28.49418]
[1779646083501,32.82,76592.24,0.0,-0.63546,0.00015,28.49086]
[1779646083510,32.82,76592.24,0.0,-0.63546,0.00015,28.49086]
[1779646083589,32.82,76592.0,0.0,-0.6355,0.00015,28.48989]
[1779646088138,32.82,76595.12,0.0,-0.63502,0.00015,28.50344]
[1779646088520,32.82,76594.84,0.0,-0.63507,0.00015,28.50223]
[1779646089173,32.82,76594.84,0.0,-0.63507,0.00015,28.50223]
[1779646089528,32.82,76594.55,0.0,-0.63511,0.00015,28.50098]
[1779646090178,32.82,76594.55,0.0,-0.63511,0.00015,28.50098]
[1779646091051,32.82,76596.19,0.0,-0.63486,0.00015,28.50808]
[1779646099598,32.82,76598.57,0.0,-0.6345,0.00015,28.51829]
[1779646100373,32.82,76598.57,0.0,-0.6345,0.00015,28.51829]
[1779646101121,32.82,76597.39,0.0,-0.63468,0.00015,28.51318]
[1779646107653,32.82,76598.01,0.0,-0.63459,0.00015,28.5158]
[1779646112688,32.82,76597.92,0.0,-0.63462,0.00015,28.51221]
[1779646118732,32.82,76595.3,0.0,-0.63502,0.00015,28.50083]
[1779646126680,32.82,76595.44,0.0,-0.635,0.00015,28.5014]
[1779646126682,32.82,76595.44,0.0,-0.635,0.00015,28.5014]
[1779646126795,32.82,76595.35,0.0,-0.63502,0.00015,28.50096]
[1779646127795,32.82,76600.71,0.0,-0.63421,0.00015,28.52406]
[1779646128803,32.82,76606.04,0.0,-0.6334,0.00015,28.5469]
[1779646133837,32.81,76608.79,0.0,-0.63299,0.00015,28.55845]
[1779646139878,32.81,76609.9,0.0,-0.63284,0.00015,28.56296]
[1779646144915,32.81,76612.54,0.0,-0.63244,0.00015,28.57403]
[1779646151472,32.81,76613.51,0.0,-0.63231,0.00015,28.57792]
[1779646157019,32.81,76614.3,0.0,-0.63219,0.00015,28.58111]
[1779646162055,32.81,76614.17,0.0,-0.63222,0.00015,28.58043]
[1779646167091,32.81,76606.36,0.0,-0.6334,0.00015,28.54697]
[1779646172125,32.8,76605.85,0.0,-0.6335,0.00015,28.54163]
[1779646176625,32.81,76601.6,0.0,-0.63414,0.00015,28.5234]
[1779646177161,32.81,76602.31,0.0,-0.63403,0.00015,28.52647]
[1779646177628,32.81,76602.31,0.0,-0.63403,0.00015,28.52647]
[1779646178167,32.81,76602.32,0.0,-0.63403,0.00015,28.52652]
[1779646178643,32.81,76602.32,0.0,-0.63403,0.00015,28.52652]
[1779646178656,32.81,76601.89,0.0,-0.63409,0.00015,28.52467]
[1779646182703,32.81,76601.89,0.0,-0.63409,0.00015,28.52467]
[1779646183207,32.81,76601.89,0.0,-0.63409,0.00015,28.52469]
[1779646183738,32.81,76601.89,0.0,-0.63409,0.00015,28.52469]
[1779646184208,32.81,76599.76,0.0,-0.63442,0.00015,28.51552]
[1779646186873,32.81,76600.31,0.0,-0.63433,0.00015,28.51789]
[1779646187229,32.81,76600.73,0.0,-0.63427,0.00015,28.51969]
[1779646192760,32.81,76601.79,0.0,-0.63411,0.00015,28.52424]
[1779646197798,32.81,76605.43,0.0,-0.63356,0.00015,28.53985]
[1779646203342,32.8,76607.59,0.0,-0.63324,0.00015,28.54901]
[1779646207868,32.8,76613.33,0.0,-0.63237,0.00015,28.57345]
[1779646213413,32.8,76614.01,0.0,-0.63227,0.00015,28.57619]
[1779646217938,32.8,76609.4,0.0,-0.63297,0.00015,28.55646]
[1779646225497,32.8,76613.64,0.0,-0.63234,0.00015,28.57444]
[1779646231541,32.8,76615.4,0.0,-0.63209,0.00015,28.5787]
[1779646236578,32.8,76614.89,0.0,-0.63217,0.00015,28.57645]
[1779646242619,32.8,76614.82,0.0,-0.63218,0.00015,28.57608]
[1779646248153,32.8,76616.49,0.0,-0.63193,0.00015,28.5831]
[1779646254703,32.8,76616.67,0.0,-0.63191,0.00015,28.58376]
[1779646258226,32.8,76621.32,0.0,-0.6312,0.00015,28.6034]
[1779646262761,32.79,76629.19,0.0,-0.63002,0.00015,28.63638]
[1779646268296,32.79,76629.75,0.0,-0.62994,0.00015,28.63862]
[1779646273837,32.79,76627.74,0.0,-0.63024,0.00015,28.63008]
[1779646278872,32.79,76622.97,0.0,-0.63097,0.00015,28.6099]
[1779646283908,32.79,76620.07,0.0,-0.63142,0.00015,28.59745]
[1779646285921,32.79,76614.45,0.0,-0.63227,0.00015,28.57354]
[1779646291962,32.79,76615.62,0.0,-0.63212,0.00015,28.57527]
[1779646301026,32.79,76618.2,0.0,-0.63173,0.00015,28.58606]
[1779646304052,32.79,76623.94,0.0,-0.63086,0.00015,28.61029]
[1779646306067,32.79,76616.68,0.0,-0.63197,0.00015,28.5795]
[1779646311101,32.79,76612.6,0.0,-0.63258,0.00015,28.56212]
[1779646316136,32.79,76612.33,0.0,-0.63262,0.00015,28.56098]
[1779646321170,32.79,76612.0,0.0,-0.63267,0.00015,28.55958]
[1779646323185,32.79,76623.89,0.0,-0.63087,0.00015,28.61002]
[1779646324192,32.79,76627.21,0.0,-0.63037,0.00015,28.62397]
[1779646329227,32.78,76624.2,0.0,-0.63083,0.00015,28.61112]
[1779646334263,32.78,76622.06,0.0,-0.63116,0.00015,28.6019]
[1779646339298,32.78,76622.41,0.0,-0.63112,0.00015,28.60319]
[1779646344338,32.78,76622.81,0.0,-0.63107,0.00015,28.60466]
[1779646349370,32.78,76624.49,0.0,-0.63082,0.00015,28.61159]
[1779646354405,32.78,76623.99,0.0,-0.63091,0.00015,28.60623]
[1779646356419,32.77,76630.4,0.0,-0.62994,0.00015,28.63313]
[1779646360673,32.77,76629.32,0.0,-0.63011,0.00015,28.62856]
[1779646360682,32.77,76629.08,0.0,-0.63014,0.00015,28.62754]
[1779646366743,32.77,76629.33,0.0,-0.63011,0.00015,28.62857]
[1779646367248,32.77,76629.33,0.0,-0.63011,0.00015,28.62857]
[1779646367281,32.77,76629.33,0.0,-0.63011,0.00015,28.62857]
[1779646367362,32.77,76628.95,0.0,-0.63017,0.00015,28.62698]
[1779646369808,32.77,76631.42,0.0,-0.62979,0.00015,28.63728]
[1779646369880,32.77,76636.31,0.0,-0.62905,0.00015,28.65766]
[1779646375153,32.77,76639.82,0.0,-0.62853,0.00015,28.67196]
[1779646375191,32.77,76641.16,0.0,-0.62833,0.00015,28.67745]
[1779646380228,32.77,76645.34,0.0,-0.62771,0.00015,28.69445]
[1779646380324,32.77,76648.96,0.0,-0.62716,0.00015,28.70931]
[1779646385293,32.76,76649.43,0.0,-0.6271,0.00015,28.71098]
[1779646385360,32.76,76650.81,0.0,-0.6269,0.00015,28.71649]
[1779646386323,32.76,76650.81,0.0,-0.6269,0.00015,28.71649]
[1779646386424,32.76,76651.13,0.0,-0.62685,0.00015,28.71764]
[1779646391665,32.75,76652.16,0.0,-0.62671,0.00015,28.72143]
[1779646394517,32.75,76654.85,0.0,-0.62631,0.00015,28.7323]
[1779646394686,32.75,76655.52,0.0,-0.62621,0.00015,28.73495]
[1779646396701,32.75,76662.35,0.0,-0.62518,0.00015,28.76269]
[1779646398714,32.75,76669.84,0.0,-0.62404,0.00015,28.79283]
[1779646403749,32.75,76670.44,0.0,-0.62395,0.00015,28.79533]
[1779646409206,32.75,76674.81,0.0,-0.62328,0.00015,28.81306]
[1779646409263,32.75,76675.15,0.0,-0.62322,0.00015,28.81446]
[1779646410740,32.75,76676.95,0.0,-0.62295,0.00015,28.82171]
[1779646410786,32.75,76676.95,0.0,-0.62295,0.00015,28.82171]
[1779646411753,32.75,76679.23,0.0,-0.62259,0.00015,28.83092]
[1779646411855,32.75,76680.04,0.0,-0.62248,0.00015,28.83116]
[1779646419860,32.76,76679.78,0.0,-0.62248,0.00015,28.83093]
[1779646424909,32.77,76680.02,0.0,-0.62243,0.00015,28.83228]
[1779646424982,32.77,76686.14,0.0,-0.62149,0.00015,28.85673]
[1779646427130,32.77,76686.14,0.0,-0.62149,0.00015,28.85681]
[1779646427143,32.77,76694.18,0.0,-0.62025,0.00015,28.88864]
[1779646433213,32.77,76696.93,0.0,-0.61982,0.00015,28.89973]
[1779646433297,32.77,76698.23,0.0,-0.61962,0.00015,28.90488]
[1779646437293,32.77,76699.0,0.0,-0.61949,0.00015,28.90805]
[1779646437336,32.77,76698.76,0.0,-0.61953,0.00015,28.90716]
[1779646442023,32.78,76692.43,0.0,-0.62049,0.00015,28.8826]
[1779646447058,32.78,76688.39,0.0,-0.62109,0.00015,28.86701]
[1779646448365,32.78,76688.39,0.0,-0.62109,0.00015,28.86701]
[1779646448406,32.78,76678.11,0.0,-0.62266,0.00015,28.82623]
[1779646450080,32.78,76671.19,0.0,-0.62372,0.00015,28.7984]
[1779646455118,32.78,76663.33,0.0,-0.62492,0.00015,28.76655]
[1779646460153,32.78,76660.99,0.0,-0.62528,0.00015,28.75702]
[1779646465189,32.78,76656.87,0.0,-0.62591,0.00015,28.73998]
[1779646470223,32.77,76657.74,0.0,-0.6258,0.00015,28.74301]
[1779646476264,32.77,76657.73,0.0,-0.62584,0.00015,28.73921]
[1779646481300,32.76,76657.82,0.0,-0.62585,0.00015,28.73904]
[1779646488348,32.75,76657.88,0.0,-0.62587,0.00015,28.73852]
[1779646493301,32.75,76658.21,0.0,-0.62583,0.00015,28.73976]
[1779646493402,32.75,76658.06,0.0,-0.62587,0.00015,28.73871]
[1779646499430,32.74,76658.28,0.0,-0.62586,0.00015,28.73896]
[1779646501444,32.74,76664.27,0.0,-0.62495,0.00015,28.76333]
[1779646505472,32.74,76659.8,0.0,-0.62564,0.00015,28.74499]
[1779646510507,32.74,76659.82,0.0,-0.62564,0.00015,28.74491]
[1779646515542,32.73,76660.57,0.0,-0.62554,0.00015,28.74761]
[1779646524106,32.73,76659.98,0.0,-0.62565,0.00015,28.74471]
[1779646529642,32.73,76660.52,0.0,-0.62558,0.00015,28.74661]
[1779646534677,32.72,76661.25,0.0,-0.6255,0.00015,28.74605]
[1779646542733,32.71,76661.41,0.0,-0.62551,0.00015,28.74579]
[1779646546135,32.71,76664.23,0.0,-0.62509,0.00015,28.75718]
[1779646546236,32.71,76666.37,0.0,-0.62476,0.00015,28.76589]
[1779646552803,32.71,76666.84,0.0,-0.62469,0.00015,28.76772]
[1779646556831,32.71,76673.5,0.0,-0.62368,0.00015,28.79459]
[1779646562874,32.71,76674.28,0.0,-0.62356,0.00015,28.79759]
[1779646564409,32.71,76666.26,0.0,-0.62479,0.00015,28.76512]
[1779646565896,32.71,76663.86,0.0,-0.62516,0.00015,28.75523]
[1779646568723,32.71,76663.56,0.0,-0.62521,0.00015,28.75387]
[1779646568916,32.71,76662.57,0.0,-0.62537,0.00015,28.74976]
[1779646572944,32.7,76656.09,0.0,-0.62637,0.00015,28.72287]
[1779646574479,32.7,76651.46,0.0,-0.62708,0.00015,28.70375]
[1779646581000,32.7,76653.46,0.0,-0.62679,0.00015,28.71173]
[1779646586034,32.7,76654.07,0.0,-0.6267,0.00015,28.71409]
[1779646592076,32.7,76654.12,0.0,-0.62671,0.00015,28.71107]
[1779646597117,32.69,76663.11,0.0,-0.62535,0.00015,28.74769]
[1779646599130,32.69,76669.91,0.0,-0.62432,0.00015,28.77512]
[1779646601492,32.69,76669.91,0.0,-0.62432,0.00015,28.77512]
[1779646601518,32.69,76671.42,0.0,-0.62409,0.00015,28.781]
[1779646604167,32.69,76680.76,0.0,-0.62266,0.00015,28.81874]
[1779646607187,32.69,76685.26,0.0,-0.62196,0.00015,28.83698]
[1779646612222,32.7,76685.58,0.0,-0.62189,0.00015,28.83862]
[1779646616260,32.7,76685.46,0.0,-0.6219,0.00015,28.83836]
[1779646616306,32.7,76685.35,0.0,-0.62192,0.00015,28.838]
[1779646619271,32.7,76693.88,0.0,-0.6206,0.00015,28.87203]
[1779646624483,32.7,76694.3,0.0,-0.62053,0.00015,28.87389]
[1779646624573,32.7,76683.67,0.0,-0.62216,0.00015,28.83176]
[1779646629598,32.71,76683.23,0.0,-0.62221,0.00015,28.83031]
[1779646629651,32.71,76695.7,0.0,-0.6203,0.00015,28.87984]
[1779646635382,32.71,76695.28,0.0,-0.62035,0.00015,28.87847]
[1779646641425,32.71,76695.26,0.0,-0.62034,0.00015,28.87868]
[1779646646460,32.72,76695.23,0.0,-0.62033,0.00015,28.87879]
[1779646651495,32.72,76695.67,0.0,-0.62027,0.00015,28.87763]
[1779646653488,32.72,76695.7,0.0,-0.62026,0.00015,28.87778]
[1779646653531,32.72,76696.04,0.0,-0.62021,0.00015,28.87916]
[1779646655524,32.72,76701.99,0.0,-0.61929,0.00015,28.90261]
[1779646656003,32.72,76701.99,0.0,-0.61929,0.00015,28.90261]
[1779646656114,32.72,76701.99,0.0,-0.61929,0.00015,28.90261]
[1779646657118,32.72,76704.09,0.0,-0.61897,0.00015,28.91086]
[1779646657537,32.72,76707.64,0.0,-0.61842,0.00015,28.92472]
[1779646657955,32.72,76707.64,0.0,-0.61842,0.00015,28.92472]
[1779646658018,32.72,76707.64,0.0,-0.61842,0.00015,28.92472]
[1779646658038,32.72,76707.64,0.0,-0.61842,0.00015,28.92472]
[1779646658123,32.72,76707.64,0.0,-0.61842,0.00015,28.92472]
[1779646665592,32.73,76705.27,0.0,-0.61877,0.00015,28.91577]
[1779646670885,32.73,76703.23,0.0,-0.61908,0.00015,28.90803]
[1779646671635,32.73,76702.57,0.0,-0.61917,0.00015,28.90555]
[1779646676672,32.73,76699.18,0.0,-0.61968,0.00015,28.89254]
[1779646677543,32.73,76699.18,0.0,-0.61968,0.00015,28.89254]
[1779646677677,32.73,76698.98,0.0,-0.61971,0.00015,28.8918]
[1779646679690,32.73,76692.92,0.0,-0.62063,0.00015,28.86812]
[1779646685259,32.74,76692.65,0.0,-0.62066,0.00015,28.86738]
[1779646690767,32.74,76697.0,0.0,-0.61998,0.00015,28.88493]
[1779646694000,32.74,76698.74,0.0,-0.6197,0.00015,28.8919]
[1779646694101,32.74,76699.18,0.0,-0.61963,0.00015,28.8937]
[1779646698838,32.75,76701.52,0.0,-0.61926,0.00015,28.90311]
[1779646698928,32.75,76701.51,0.0,-0.61926,0.00015,28.90313]
[1779646702487,32.75,76701.51,0.0,-0.61926,0.00015,28.90324]
[1779646702585,32.75,76700.95,0.0,-0.61934,0.00015,28.90111]
[1779646707886,32.75,76703.68,0.0,-0.61891,0.00015,28.91204]
[1779646712922,32.75,76706.61,0.0,-0.61847,0.00015,28.9205]
[1779646717977,32.76,76704.57,0.0,-0.61877,0.00015,28.9127]
[1779646723011,32.76,76704.51,0.0,-0.61878,0.00015,28.9126]
[1779646728046,32.76,76706.42,0.0,-0.61848,0.00015,28.92019]
[1779646733080,32.76,76707.9,0.0,-0.61824,0.00015,28.92609]
[1779646738116,32.76,76705.83,0.0,-0.61855,0.00015,28.91821]
[1779646739498,32.76,76705.83,0.0,-0.61855,0.00015,28.91821]
[1779646739581,32.76,76705.14,0.0,-0.61866,0.00015,28.91556]
[1779646742145,32.76,76698.75,0.0,-0.61963,0.00015,28.89072]
[1779646744158,32.77,76696.02,0.0,-0.62005,0.00015,28.88011]
[1779646748410,32.77,76695.77,0.0,-0.62008,0.00015,28.87929]
[1779646748510,32.77,76695.53,0.0,-0.62011,0.00015,28.87841]
[1779646754227,32.77,76690.69,0.0,-0.62084,0.00015,28.85967]
[1779646757858,32.77,76689.86,0.0,-0.62096,0.00015,28.85653]
[1779646757959,32.77,76689.56,0.0,-0.621,0.00015,28.85539]
[1779646763291,32.77,76689.64,0.0,-0.62099,0.00015,28.85581]
[1779646764037,32.77,76689.64,0.0,-0.62099,0.00015,28.85581]
[1779646764050,32.77,76689.64,0.0,-0.62099,0.00015,28.85581]
[1779646764987,32.77,76689.06,0.0,-0.62108,0.00015,28.85349]
[1779646765824,32.77,76672.15,0.0,-0.62367,0.00015,28.78596]
[1779646766312,32.77,76672.15,0.0,-0.62367,0.00015,28.78586]
[1779646770063,32.77,76669.67,0.0,-0.62406,0.00015,28.77554]
[1779646770118,32.77,76669.62,0.0,-0.62407,0.00015,28.77523]
[1779646772118,32.77,76669.29,0.0,-0.62414,0.00015,28.77068]
[1779646772354,32.77,76671.09,0.0,-0.62387,0.00015,28.77784]
[1779646779403,32.76,76669.95,0.0,-0.62408,0.00015,28.77253]
[1779646781417,32.76,76674.67,0.0,-0.62336,0.00015,28.79139]
[1779646782340,32.76,76674.67,0.0,-0.62336,0.00015,28.79139]
[1779646782424,32.76,76674.03,0.0,-0.62346,0.00015,28.78874]
[1779646787460,32.75,76672.02,0.0,-0.62378,0.00015,28.78027]
[1779646793503,32.75,76671.17,0.0,-0.62393,0.00015,28.77641]
[1779646798536,32.74,76668.2,0.0,-0.6244,0.00015,28.764]
[1779646802564,32.74,76663.47,0.0,-0.62514,0.00015,28.74448]
[1779646807600,32.74,76663.14,0.0,-0.62521,0.00015,28.74263]
[1779646808629,32.74,76663.14,0.0,-0.62521,0.00015,28.74263]
[1779646808718,32.73,76659.41,0.0,-0.62578,0.00015,28.72731]
[1779646814649,32.73,76658.24,0.0,-0.62598,0.00015,28.72222]
[1779646820692,32.73,76661.83,0.0,-0.62544,0.00015,28.73649]
[1779646821915,32.73,76663.15,0.0,-0.62525,0.00015,28.74177]
[1779646822706,32.73,76665.18,0.0,-0.62494,0.00015,28.74993]
[1779646829755,32.72,76666.65,0.0,-0.62475,0.00015,28.75515]
[1779646836316,32.71,76665.6,0.0,-0.62495,0.00015,28.74716]
[1779646841839,32.71,76667.04,0.0,-0.62474,0.00015,28.75257]
[1779646846873,32.71,76665.33,0.0,-0.62501,0.00015,28.74555]
[1779646852918,32.7,76665.94,0.0,-0.62494,0.00015,28.74749]
[1779646857950,32.7,76664.96,0.0,-0.62511,0.00015,28.743]
[1779646862990,32.69,76662.44,0.0,-0.62551,0.00015,28.73237]
[1779646868026,32.69,76663.12,0.0,-0.62542,0.00015,28.7347]
[1779646874066,32.68,76662.59,0.0,-0.62552,0.00015,28.73204]
[1779646880108,32.68,76660.61,0.0,-0.62585,0.00015,28.72342]
[1779646886667,32.67,76659.43,0.0,-0.62605,0.00015,28.71803]
[1779646896737,32.67,76657.43,0.0,-0.62639,0.00015,28.70631]
[1779646902262,32.67,76657.59,0.0,-0.62637,0.00015,28.70677]
[1779646907298,32.66,76657.46,0.0,-0.62641,0.00015,28.70582]
[1779646912332,32.66,76659.7,0.0,-0.62608,0.00015,28.71466]
[1779646917371,32.65,76658.84,0.0,-0.62622,0.00015,28.71078]
[1779646922406,32.65,76657.94,0.0,-0.62638,0.00015,28.70672]
[1779646926610,32.65,76660.41,0.0,-0.62601,0.00015,28.71667]
[1779646926651,32.65,76662.58,0.0,-0.62568,0.00015,28.72551]
[1779646934493,32.64,76663.51,0.0,-0.62555,0.00015,28.72892]
[1779646939528,32.64,76665.12,0.0,-0.62531,0.00015,28.73529]
[1779646947094,32.64,76667.53,0.0,-0.62495,0.00015,28.74487]
[1779646950602,32.64,76672.63,0.0,-0.62418,0.00015,28.76551]
[1779646957164,32.64,76673.61,0.0,-0.62405,0.00015,28.76617]
[1779646962689,32.63,76675.93,0.0,-0.6237,0.00015,28.77539]
[1779646964378,32.63,76673.19,0.0,-0.62412,0.00015,28.76425]
[1779646964702,32.63,76670.64,0.0,-0.62451,0.00015,28.75391]
[1779646970745,32.63,76667.83,0.0,-0.62495,0.00015,28.74222]
[1779646975781,32.63,76665.94,0.0,-0.62525,0.00015,28.73427]
[1779646981824,32.63,76665.18,0.0,-0.62538,0.00015,28.73094]
[1779646986858,32.63,76663.37,0.0,-0.62566,0.00015,28.72337]
[1779646994915,32.62,76662.43,0.0,-0.62582,0.00015,28.71922]
[1779646999949,32.62,76660.91,0.0,-0.62606,0.00015,28.71279]
[1779647006002,32.62,76660.43,0.0,-0.62614,0.00015,28.71073]
[1779647006067,32.62,76658.2,0.0,-0.62648,0.00015,28.70141]
[1779647008009,32.62,76651.57,0.0,-0.62751,0.00015,28.67384]
[1779647012035,32.61,76648.61,0.0,-0.62798,0.00015,28.6582]
[1779647014173,32.61,76647.88,0.0,-0.6281,0.00015,28.65505]
[1779647015056,32.61,76648.32,0.0,-0.62803,0.00015,28.65681]
[1779647020091,32.61,76649.1,0.0,-0.62793,0.00015,28.65969]
[1779647026132,32.6,76652.74,0.0,-0.62739,0.00015,28.67429]
[1779647032173,32.6,76655.37,0.0,-0.62701,0.00015,28.68479]
[1779647037726,32.6,76655.87,0.0,-0.62694,0.00015,28.68659]
[1779647041724,32.6,76656.01,0.0,-0.62693,0.00015,28.687]
[1779647041825,32.6,76655.94,0.0,-0.62694,0.00015,28.68666]
[1779647044737,32.6,76655.94,0.0,-0.62694,0.00015,28.68666]
[1779647044839,32.59,76655.94,0.0,-0.62694,0.00015,28.6865]
[1779647050963,32.59,76655.94,0.0,-0.62695,0.00015,28.68628]
[1779647051064,32.59,76656.77,0.0,-0.62683,0.00015,28.68961]
[1779647053973,32.59,76656.77,0.0,-0.62683,0.00015,28.68961]
[1779647054076,32.59,76657.27,0.0,-0.62676,0.00015,28.69152]
[1779647059366,32.59,76660.31,0.0,-0.62631,0.00015,28.70373]
[1779647066415,32.58,76660.6,0.0,-0.62628,0.00015,28.70453]
[1779647068183,32.58,76661.82,0.0,-0.62609,0.00015,28.70949]
[1779647068428,32.58,76661.82,0.0,-0.6261,0.00015,28.70944]
[1779647071450,32.58,76655.54,0.0,-0.62708,0.00015,28.68021]
[1779647076489,32.58,76653.0,0.0,-0.62749,0.00015,28.6693]
[1779647077752,32.58,76653.0,0.0,-0.62749,0.00015,28.6693]
[1779647077817,32.57,76653.13,0.0,-0.62747,0.00015,28.66976]
[1779647078849,32.57,76653.13,0.0,-0.62747,0.00015,28.66976]
[1779647079044,32.57,76653.13,0.0,-0.62747,0.00015,28.66976]
[1779647079130,32.57,76634.17,0.0,-0.63038,0.00015,28.59023]
[1779647079513,32.57,76634.17,0.0,-0.63037,0.00015,28.59032]
[1779647080519,32.57,76610.94,0.0,-0.63392,0.00015,28.49099]
[1779647083545,32.58,76619.01,0.0,-0.63268,0.00015,28.52587]
[1779647085557,32.58,76614.66,0.0,-0.63335,0.00015,28.50721]
[1779647090592,32.58,76621.33,0.0,-0.63232,0.00015,28.53602]
[1779647095630,32.58,76626.68,0.0,-0.6315,0.00015,28.55903]
[1779647096212,32.58,76626.68,0.0,-0.6315,0.00015,28.55903]
[1779647096340,32.58,76626.68,0.0,-0.6315,0.00015,28.55903]
[1779647096637,32.58,76627.72,0.0,-0.63134,0.00015,28.56351]
[1779647098171,32.58,76635.04,0.0,-0.63021,0.00015,28.59462]
[1779647101677,32.58,76630.56,0.0,-0.6309,0.00015,28.57564]
[1779647106716,32.58,76627.12,0.0,-0.63141,0.00015,28.56136]
[1779647107724,32.58,76622.33,0.0,-0.63214,0.00015,28.54096]
[1779647113768,32.59,76626.83,0.0,-0.63144,0.00015,28.56047]
[1779647116787,32.59,76622.28,0.0,-0.63213,0.00015,28.54124]
[1779647120258,32.59,76619.14,0.0,-0.63261,0.00015,28.52789]
[1779647120815,32.59,76619.2,0.0,-0.6326,0.00015,28.52817]
[1779647122244,32.59,76618.54,0.0,-0.6327,0.00015,28.52537]
[1779647122830,32.59,76618.15,0.0,-0.63275,0.00015,28.52372]
[1779647123258,32.59,76618.15,0.0,-0.63275,0.00015,28.52372]
[1779647123836,32.59,76617.37,0.0,-0.63287,0.00015,28.52039]
[1779647127208,32.59,76616.35,0.0,-0.63303,0.00015,28.51603]
[1779647127309,32.59,76615.09,0.0,-0.63322,0.00015,28.51064]
[1779647132902,32.59,76611.82,0.0,-0.63373,0.00015,28.4935]
[1779647136930,32.59,76606.23,0.0,-0.63458,0.00015,28.46942]
[1779647141966,32.59,76608.81,0.0,-0.63417,0.00015,28.48081]
[1779647148012,32.6,76611.42,0.0,-0.63377,0.00015,28.49233]
[1779647153044,32.6,76610.54,0.0,-0.63389,0.00015,28.4887]
[1779647159085,32.6,76609.9,0.0,-0.63398,0.00015,28.48615]
[1779647162107,32.6,76615.86,0.0,-0.63307,0.00015,28.51194]
[1779647167143,32.6,76616.96,0.0,-0.6329,0.00015,28.51677]
[1779647172177,32.6,76619.28,0.0,-0.63254,0.00015,28.5268]
[1779647177211,32.6,76621.41,0.0,-0.63222,0.00015,28.53599]
[1779647183253,32.6,76621.49,0.0,-0.6322,0.00015,28.53638]
[1779647188803,32.6,76610.19,0.0,-0.63392,0.00015,28.4879]
[1779647194331,32.61,76609.91,0.0,-0.63397,0.00015,28.48379]
[1779647199369,32.61,76607.33,0.0,-0.63435,0.00015,28.47291]
[1779647204400,32.61,76605.48,0.0,-0.63462,0.00015,28.46516]
[1779647208048,32.61,76605.52,0.0,-0.63461,0.00015,28.46545]
[1779647208051,32.61,76605.52,0.0,-0.63461,0.00015,28.46545]
[1779647208150,32.61,76604.55,0.0,-0.63476,0.00015,28.46129]
[1779647208713,32.61,76604.55,0.0,-0.63476,0.00015,28.46129]
[1779647208815,32.61,76601.88,0.0,-0.63516,0.00015,28.44974]
[1779647209763,32.61,76601.88,0.0,-0.63516,0.00015,28.44974]
[1779647209779,32.61,76601.81,0.0,-0.63517,0.00015,28.44951]
[1779647215477,32.62,76602.81,0.0,-0.635,0.00015,28.4543]
[1779647220517,32.62,76604.24,0.0,-0.63477,0.00015,28.46087]
[1779647223538,32.62,76609.53,0.0,-0.63396,0.00015,28.48398]
[1779647229088,32.62,76610.26,0.0,-0.63383,0.00015,28.4874]
[1779647234615,32.63,76609.41,0.0,-0.63395,0.00015,28.48405]
[1779647239650,32.63,76608.81,0.0,-0.63403,0.00015,28.48172]
[1779647244685,32.63,76609.11,0.0,-0.63398,0.00015,28.48326]
[1779647249720,32.63,76609.85,0.0,-0.63385,0.00015,28.48672]
[1779647254755,32.64,76611.29,0.0,-0.63364,0.00015,28.49004]
[1779647261803,32.64,76613.05,0.0,-0.63336,0.00015,28.4979]
[1779647266839,32.64,76612.23,0.0,-0.63348,0.00015,28.49457]
[1779647271873,32.64,76612.04,0.0,-0.6335,0.00015,28.49394]
[1779647276909,32.64,76612.33,0.0,-0.63345,0.00015,28.49537]
[1779647281964,32.65,76612.53,0.0,-0.63341,0.00015,28.4964]
[1779647290030,32.65,76611.88,0.0,-0.6335,0.00015,28.49387]
[1779647292036,32.65,76617.76,0.0,-0.6326,0.00015,28.51916]
[1779647293044,32.65,76622.67,0.0,-0.63185,0.00015,28.54015]
[1779647297074,32.65,76624.91,0.0,-0.63151,0.00015,28.54971]
[1779647302110,32.65,76625.16,0.0,-0.63147,0.00015,28.55084]
[1779647307145,32.65,76624.12,0.0,-0.63162,0.00015,28.5465]
[1779647312179,32.65,76623.87,0.0,-0.63167,0.00015,28.5424]
[1779647317214,32.65,76621.15,0.0,-0.63208,0.00015,28.53088]
[1779647322250,32.65,76618.87,0.0,-0.63243,0.00015,28.52117]
[1779647327286,32.65,76619.64,0.0,-0.63231,0.00015,28.5245]
[1779647332321,32.65,76619.8,0.0,-0.63229,0.00015,28.52522]
[1779647337356,32.65,76619.25,0.0,-0.63237,0.00015,28.52292]
[1779647341386,32.65,76613.63,0.0,-0.63322,0.00015,28.49889]
[1779647346419,32.66,76611.19,0.0,-0.63359,0.00015,28.48851]
[1779647352462,32.66,76610.26,0.0,-0.63372,0.00015,28.48471]
[1779647357500,32.66,76610.79,0.0,-0.63364,0.00015,28.48714]
[1779647362531,32.66,76614.62,0.0,-0.63305,0.00015,28.50373]
[1779647367566,32.66,76615.02,0.0,-0.63298,0.00015,28.50555]
[1779647372601,32.66,76615.14,0.0,-0.63298,0.00015,28.50303]
[1779647377637,32.66,76613.18,0.0,-0.63327,0.00015,28.49474]
[1779647382672,32.66,76609.68,0.0,-0.6338,0.00015,28.47985]
[1779647387707,32.67,76609.68,0.0,-0.63379,0.00015,28.48003]
[1779647393749,32.67,76609.49,0.0,-0.63381,0.00015,28.47944]
[1779647398788,32.67,76608.72,0.0,-0.63392,0.00015,28.4763]
[1779647403819,32.67,76612.14,0.0,-0.63339,0.00015,28.49118]
[1779647408855,32.67,76612.1,0.0,-0.63339,0.00015,28.49114]
[1779647413888,32.67,76606.99,0.0,-0.63416,0.00015,28.46928]
[1779647418923,32.67,76608.75,0.0,-0.63389,0.00015,28.47707]
[1779647423959,32.68,76608.92,0.0,-0.63386,0.00015,28.47798]
[1779647430492,32.68,76609.41,0.0,-0.63378,0.00015,28.48028]
[1779647436047,32.68,76607.24,0.0,-0.63411,0.00015,28.46801]
[1779647441081,32.68,76605.41,0.0,-0.63438,0.00015,28.46031]
[1779647443350,32.68,76602.37,0.0,-0.63484,0.00015,28.4472]
[1779647443433,32.68,76601.93,0.0,-0.63491,0.00015,28.44535]
[1779647444130,32.68,76601.93,0.0,-0.63491,0.00015,28.44535]
[1779647444199,32.68,76598.66,0.0,-0.6354,0.00015,28.4312]
[1779647446117,32.68,76591.38,0.0,-0.6365,0.00015,28.39957]
[1779647451152,32.69,76588.93,0.0,-0.63685,0.00015,28.38938]
[1779647453320,32.69,76588.15,0.0,-0.63697,0.00015,28.38605]
[1779647453321,32.69,76588.15,0.0,-0.63697,0.00015,28.38605]
[1779647453420,32.69,76587.31,0.0,-0.63709,0.00015,28.38247]
[1779647455194,32.69,76566.23,0.0,-0.64027,0.00015,28.28914]
[1779647456191,32.69,76549.42,0.0,-0.64282,0.00015,28.21318]
[1779647461232,32.69,76546.81,0.0,-0.64323,0.00015,28.20085]
[1779647462236,32.69,76554.73,0.0,-0.64203,0.00015,28.23697]
[1779647463241,32.69,76559.37,0.0,-0.64132,0.00015,28.25808]
[1779647468280,32.7,76560.68,0.0,-0.6411,0.00015,28.26468]
[1779647474318,32.7,76562.12,0.0,-0.64085,0.00015,28.27199]
[1779647479353,32.71,76563.76,0.0,-0.64058,0.00015,28.28005]
[1779647483380,32.71,76553.11,0.0,-0.64217,0.00015,28.23235]
[1779647484387,32.71,76553.01,0.0,-0.64219,0.00015,28.23179]
[1779647490429,32.71,76551.54,0.0,-0.64242,0.00015,28.22499]
[1779647495465,32.71,76545.81,0.0,-0.64331,0.00015,28.19557]
[1779647500501,32.7,76540.42,0.0,-0.64413,0.00015,28.17059]
[1779647505542,32.7,76540.05,0.0,-0.6442,0.00015,28.16843]
[1779647506566,32.7,76532.77,0.0,-0.6453,0.00015,28.13489]
[1779647509585,32.7,76531.67,0.0,-0.64548,0.00015,28.1296]
[1779647514622,32.7,76528.49,0.0,-0.64597,0.00015,28.1146]
[1779647519657,32.7,76527.72,0.0,-0.64608,0.00015,28.11111]
[1779647524692,32.69,76530.17,0.0,-0.64572,0.00015,28.12214]
[1779647531204,32.69,76532.38,0.0,-0.6454,0.00015,28.13197]
[1779647533755,32.69,76538.19,0.0,-0.64453,0.00015,28.15861]
[1779647538790,32.69,76538.39,0.0,-0.64451,0.00015,28.15934]
[1779647543824,32.69,76542.67,0.0,-0.64388,0.00015,28.17847]
[1779647548860,32.68,76541.73,0.0,-0.64403,0.00015,28.17386]
[1779647555908,32.68,76541.68,0.0,-0.64408,0.00015,28.16969]
[1779647561414,32.67,76537.53,0.0,-0.64473,0.00015,28.1501]
[1779647566985,32.67,76536.22,0.0,-0.64495,0.00015,28.14342]
[1779647572020,32.66,76534.64,0.0,-0.64521,0.00015,28.13559]
[1779647577055,32.66,76534.93,0.0,-0.64518,0.00015,28.13639]
[1779647582091,32.66,76539.83,0.0,-0.64446,0.00015,28.15845]
[1779647587126,32.65,76547.36,0.0,-0.64333,0.00015,28.19269]
[1779647592160,32.65,76548.42,0.0,-0.64318,0.00015,28.19739]
[1779647597196,32.65,76546.72,0.0,-0.64344,0.00015,28.18947]
[1779647602231,32.65,76546.24,0.0,-0.64352,0.00015,28.18708]
[1779647607265,32.65,76549.98,0.0,-0.64296,0.00015,28.20399]
[1779647612300,32.65,76553.27,0.0,-0.64248,0.00015,28.2158]
[1779647618343,32.65,76551.77,0.0,-0.6427,0.00015,28.20897]
[1779647623379,32.65,76555.62,0.0,-0.64212,0.00015,28.22645]
[1779647628412,32.65,76554.5,0.0,-0.64229,0.00015,28.22137]
[1779647633448,32.65,76555.98,0.0,-0.64207,0.00015,28.228]
[1779647639489,32.65,76558.13,0.0,-0.64175,0.00015,28.23762]
[1779647644524,32.65,76562.99,0.0,-0.64102,0.00015,28.25949]
[1779647649561,32.65,76563.19,0.0,-0.64099,0.00015,28.26039]
[1779647656610,32.65,76563.42,0.0,-0.64095,0.00015,28.26141]
[1779647661646,32.65,76564.53,0.0,-0.64078,0.00015,28.26641]
[1779647667687,32.65,76564.5,0.0,-0.64079,0.00015,28.26626]
[1779647672724,32.65,76564.57,0.0,-0.64079,0.00015,28.26341]
[1779647677758,32.65,76563.31,0.0,-0.64098,0.00015,28.25772]
[1779647679773,32.65,76556.49,0.0,-0.64202,0.00015,28.22686]
[1779647686822,32.64,76552.87,0.0,-0.64258,0.00015,28.21]
[1779647692329,32.64,76546.2,0.0,-0.6436,0.00015,28.1792]
[1779647697898,32.64,76545.08,0.0,-0.64379,0.00015,28.17366]
[1779647702933,32.63,76544.62,0.0,-0.64387,0.00015,28.17117]
[1779647712470,32.63,76544.0,0.0,-0.64399,0.00015,28.16765]
[1779647718039,32.63,76546.92,0.0,-0.64356,0.00015,28.18071]
[1779647723074,32.62,76544.28,0.0,-0.64396,0.00015,28.16845]
[1779647728109,32.62,76544.17,0.0,-0.64399,0.00015,28.16777]
[1779647733145,32.62,76543.43,0.0,-0.64412,0.00015,28.16105]
[1779647738180,32.62,76543.09,0.0,-0.64418,0.00015,28.15932]
[1779647743215,32.62,76542.4,0.0,-0.64429,0.00015,28.15598]
[1779647749257,32.61,76542.53,0.0,-0.64428,0.00015,28.15613]
[1779647752753,32.61,76551.96,0.0,-0.64286,0.00015,28.19922]
[1779647758319,32.62,76554.73,0.0,-0.64243,0.00015,28.21199]
[1779647763355,32.62,76556.47,0.0,-0.64217,0.00015,28.22001]
[1779647769398,32.62,76559.03,0.0,-0.64177,0.00015,28.23179]
[1779647776445,32.61,76565.43,0.0,-0.64083,0.00015,28.25994]
[1779647781482,32.61,76563.8,0.0,-0.64108,0.00015,28.25245]
[1779647787524,32.61,76564.3,0.0,-0.64099,0.00015,28.25509]
[1779647792558,32.62,76561.59,0.0,-0.64141,0.00015,28.23992]
[1779647800614,32.62,76558.65,0.0,-0.64185,0.00015,28.2269]
[1779647805652,32.62,76554.44,0.0,-0.64248,0.00015,28.20795]
[1779647807665,32.62,76561.17,0.0,-0.64146,0.00015,28.23832]
[1779647812700,32.61,76565.39,0.0,-0.64085,0.00015,28.25667]
[1779647815722,32.61,76571.09,0.0,-0.64,0.00015,28.2817]
[1779647820757,32.6,76572.39,0.0,-0.63984,0.00015,28.28655]
[1779647825143,32.6,76575.72,0.0,-0.63936,0.00015,28.30088]
[1779647825150,32.6,76575.72,0.0,-0.63936,0.00015,28.30088]
[1779647825792,32.59,76577.07,0.0,-0.63916,0.00015,28.30674]
[1779647826588,32.59,76577.07,0.0,-0.63916,0.00015,28.30674]
[1779647826799,32.59,76586.2,0.0,-0.63777,0.00015,28.34742]
[1779647827597,32.59,76586.2,0.0,-0.63777,0.00015,28.34742]
[1779647827805,32.6,76590.63,0.0,-0.63709,0.00015,28.36707]
[1779647832842,32.6,76592.25,0.0,-0.63683,0.00015,28.37462]
[1779647833848,32.6,76598.44,0.0,-0.63589,0.00015,28.40171]
[1779647835773,32.6,76596.7,0.0,-0.63616,0.00015,28.39401]
[1779647835863,32.6,76596.85,0.0,-0.63614,0.00015,28.39459]
[1779647836778,32.6,76596.85,0.0,-0.63614,0.00015,28.39459]
[1779647836818,32.6,76597.03,0.0,-0.63611,0.00015,28.39531]
[1779647841905,32.59,76599.44,0.0,-0.63576,0.00015,28.40549]
[1779647842973,32.59,76599.44,0.0,-0.63576,0.00015,28.40549]
[1779647843918,32.59,76600.18,0.0,-0.63565,0.00015,28.40857]
[1779647848954,32.59,76601.42,0.0,-0.63546,0.00015,28.41391]
[1779647852098,32.59,76602.99,0.0,-0.63522,0.00015,28.42091]
[1779647852145,32.59,76603.37,0.0,-0.63517,0.00015,28.41958]
[1779647858017,32.6,76606.52,0.0,-0.63467,0.00015,28.43366]
[1779647863536,32.6,76607.47,0.0,-0.63451,0.00015,28.43823]
[1779647869554,32.6,76608.73,0.0,-0.63431,0.00015,28.44384]
[1779647869621,32.61,76609.93,0.0,-0.63412,0.00015,28.44933]
[1779647876144,32.61,76610.55,0.0,-0.63401,0.00015,28.45246]
[1779647882185,32.61,76612.93,0.0,-0.63363,0.00015,28.46324]
[1779647888228,32.62,76613.91,0.0,-0.63346,0.00015,28.4679]
[1779647893750,32.62,76617.34,0.0,-0.63292,0.00015,28.48293]
[1779647899303,32.62,76617.19,0.0,-0.63294,0.00015,28.48253]
[1779647905346,32.62,76617.26,0.0,-0.63292,0.00015,28.48305]
[1779647913723,32.63,76617.02,0.0,-0.63295,0.00015,28.48209]
[1779647913783,32.63,76620.82,0.0,-0.63238,0.00015,28.49545]
[1779647916343,32.63,76623.84,0.0,-0.63192,0.00015,28.50839]
[1779647916422,32.63,76624.59,0.0,-0.6318,0.00015,28.51161]
[1779647921457,32.63,76623.13,0.0,-0.63202,0.00015,28.50547]
[1779647928506,32.63,76621.4,0.0,-0.63228,0.00015,28.49825]
[1779647934036,32.63,76620.58,0.0,-0.6324,0.00015,28.49488]
[1779647939584,32.63,76620.49,0.0,-0.6324,0.00015,28.49468]
[1779647944619,32.63,76620.9,0.0,-0.63234,0.00015,28.49656]
[1779647949653,32.64,76620.45,0.0,-0.6324,0.00015,28.49475]
[1779647955696,32.64,76620.08,0.0,-0.63245,0.00015,28.4933]
[1779647960731,32.64,76620.75,0.0,-0.63235,0.00015,28.49625]
[1779647963223,32.64,76621.25,0.0,-0.63227,0.00015,28.49841]
[1779647963752,32.64,76621.22,0.0,-0.63227,0.00015,28.4983]
[1779647967298,32.64,76622.52,0.0,-0.63207,0.00015,28.50386]
[1779647967783,32.64,76622.36,0.0,-0.6321,0.00015,28.5032]
[1779647972818,32.64,76619.19,0.0,-0.63259,0.00015,28.48654]
[1779647974418,32.64,76619.29,0.0,-0.63258,0.00015,28.48698]
[1779647974832,32.64,76619.24,0.0,-0.63259,0.00015,28.48678]
[1779647977437,32.64,76619.42,0.0,-0.63256,0.00015,28.48758]
[1779647977503,32.64,76619.38,0.0,-0.63256,0.00015,28.48742]
[1779647979483,32.64,76619.38,0.0,-0.63256,0.00015,28.48743]
[1779647979494,32.64,76619.29,0.0,-0.63258,0.00015,28.48705]
[1779647983543,32.64,76619.29,0.0,-0.63257,0.00015,28.48709]
[1779647983894,32.64,76619.23,0.0,-0.63258,0.00015,28.48684]
[1779647992958,32.64,76622.93,0.0,-0.63202,0.00015,28.50267]
[1779647997993,32.64,76625.29,0.0,-0.63166,0.00015,28.51271]
[1779647999000,32.64,76632.73,0.0,-0.63052,0.00015,28.54425]
[1779648001015,32.64,76634.86,0.0,-0.6302,0.00015,28.55318]
[1779648006051,32.64,76634.58,0.0,-0.63025,0.00015,28.55181]
[1779648011085,32.64,76629.95,0.0,-0.63096,0.00015,28.53207]
[1779648019141,32.63,76628.42,0.0,-0.6312,0.00015,28.52539]
[1779648024676,32.63,76627.07,0.0,-0.63142,0.00015,28.51952]
[1779648030219,32.63,76626.15,0.0,-0.63156,0.00015,28.51549]
[1779648035261,32.63,76625.75,0.0,-0.63164,0.00015,28.51055]
[1779648044871,32.63,76625.3,0.0,-0.63172,0.00015,28.50841]
[1779648051367,32.63,76623.37,0.0,-0.63202,0.00015,28.50004]
[1779648056402,32.63,76622.77,0.0,-0.63211,0.00015,28.49738]
[1779648061436,32.63,76615.14,0.0,-0.63328,0.00015,28.46463]
[1779648067480,32.63,76612.59,0.0,-0.63367,0.00015,28.45373]
[1779648072168,32.63,76613.63,0.0,-0.63351,0.00015,28.45825]
[1779648072514,32.63,76612.8,0.0,-0.63363,0.00015,28.4547]
[1779648077551,32.63,76611.5,0.0,-0.63383,0.00015,28.44916]
[1779648078283,32.63,76611.5,0.0,-0.63383,0.00015,28.44916]
[1779648078558,32.63,76610.72,0.0,-0.63395,0.00015,28.44581]
[1779648085153,32.63,76610.91,0.0,-0.63391,0.00015,28.44672]
[1779648095223,32.63,76613.99,0.0,-0.63345,0.00015,28.457]
[1779648100712,32.63,76615.17,0.0,-0.63327,0.00015,28.46217]
[1779648104733,32.63,76615.22,0.0,-0.63326,0.00015,28.46241]
[1779648104834,32.63,76615.27,0.0,-0.63325,0.00015,28.46265]
[1779648105747,32.63,76615.27,0.0,-0.63325,0.00015,28.46265]
[1779648105849,32.63,76615.27,0.0,-0.63325,0.00015,28.46267]
[1779648111790,32.63,76615.27,0.0,-0.63325,0.00015,28.46275]
[1779648116824,32.63,76616.12,0.0,-0.63311,0.00015,28.46647]
[1779648120577,32.63,76616.23,0.0,-0.6331,0.00015,28.46696]
[1779648120586,32.63,76616.23,0.0,-0.6331,0.00015,28.46696]
[1779648120993,32.63,76616.23,0.0,-0.6331,0.00015,28.46696]
[1779648121009,32.63,76611.02,0.0,-0.63389,0.00015,28.44456]
[1779648122870,32.63,76607.25,0.0,-0.63447,0.00015,28.42813]
[1779648126078,32.63,76608.16,0.0,-0.63434,0.00015,28.43192]
[1779648126179,32.63,76608.13,0.0,-0.63435,0.00015,28.43171]
[1779648132697,32.63,76608.13,0.0,-0.63435,0.00015,28.43162]
[1779648132940,32.62,76606.47,0.0,-0.63463,0.00015,28.42375]
[1779648133946,32.62,76599.27,0.0,-0.63573,0.00015,28.39223]
[1779648134414,32.62,76599.27,0.0,-0.63573,0.00015,28.39223]
[1779648134954,32.62,76593.19,0.0,-0.63666,0.00015,28.36544]
[1779648139989,32.61,76588.1,0.0,-0.63747,0.00015,28.34221]
[1779648144275,32.61,76588.45,0.0,-0.63743,0.00015,28.3434]
[1779648145026,32.61,76588.81,0.0,-0.63739,0.00015,28.34448]
[1779648149054,32.6,76584.04,0.0,-0.63815,0.00015,28.32269]
[1779648149370,32.6,76584.04,0.0,-0.63815,0.00015,28.32269]
[1779648150061,32.6,76584.12,0.0,-0.63814,0.00015,28.32289]
[1779648155104,32.59,76583.36,0.0,-0.6383,0.00015,28.31563]
[1779648157114,32.59,76576.52,0.0,-0.63935,0.00015,28.28481]
[1779648160137,32.59,76566.56,0.0,-0.64088,0.00015,28.2397]
[1779648162152,32.59,76557.3,0.0,-0.64228,0.00015,28.19787]
[1779648168192,32.59,76556.78,0.0,-0.64236,0.00015,28.19549]
[1779648174235,32.59,76556.58,0.0,-0.64239,0.00015,28.19455]
[1779648179270,32.59,76554.01,0.0,-0.64278,0.00015,28.18281]
[1779648184305,32.58,76554.6,0.0,-0.6427,0.00015,28.18545]
[1779648194375,32.59,76557.18,0.0,-0.6423,0.00015,28.1972]
[1779648199409,32.59,76556.76,0.0,-0.64237,0.00015,28.1953]
[1779648205997,32.59,76556.43,0.0,-0.64242,0.00015,28.19383]
[1779648211495,32.58,76555.39,0.0,-0.64261,0.00015,28.18549]
[1779648218547,32.58,76552.93,0.0,-0.64299,0.00015,28.17394]
[1779648221578,32.58,76548.79,0.0,-0.64363,0.00015,28.15479]
[1779648226613,32.58,76545.99,0.0,-0.64406,0.00015,28.14169]
[1779648231649,32.57,76546.32,0.0,-0.64402,0.00015,28.14293]
[1779648239704,32.57,76546.19,0.0,-0.64405,0.00015,28.14196]
[1779648244741,32.57,76550.96,0.0,-0.64333,0.00015,28.16368]
[1779648249776,32.57,76553.82,0.0,-0.6429,0.00015,28.17679]
[1779648256351,32.57,76551.44,0.0,-0.64326,0.00015,28.16603]
[1779648262864,32.57,76551.44,0.0,-0.64325,0.00015,28.16616]
[1779648268908,32.57,76550.01,0.0,-0.64346,0.00015,28.1598]
[1779648275960,32.58,76548.25,0.0,-0.64373,0.00015,28.14886]
[1779648286026,32.58,76547.93,0.0,-0.64377,0.00015,28.14783]
[1779648291064,32.58,76543.74,0.0,-0.64439,0.00015,28.12881]
[1779648296099,32.58,76544.67,0.0,-0.64425,0.00015,28.13326]
[1779648301134,32.58,76547.67,0.0,-0.64378,0.00015,28.14727]
[1779648306701,32.59,76548.52,0.0,-0.64364,0.00015,28.15148]
[1779648313215,32.59,76548.52,0.0,-0.64363,0.00015,28.15182]
[1779648318254,32.59,76548.19,0.0,-0.64367,0.00015,28.15055]
[1779648323289,32.59,76548.62,0.0,-0.6436,0.00015,28.15271]
[1779648328324,32.59,76548.35,0.0,-0.64363,0.00015,28.15163]
[1779648333358,32.59,76552.73,0.0,-0.64299,0.00015,28.16846]
[1779648336912,32.59,76558.55,0.0,-0.64212,0.00015,28.19458]
[1779648342423,32.58,76563.5,0.0,-0.64139,0.00015,28.21625]
[1779648348465,32.58,76566.08,0.0,-0.64104,0.00015,28.22694]
[1779648354507,32.57,76563.13,0.0,-0.64152,0.00015,28.21269]
[1779648359542,32.56,76564.28,0.0,-0.64137,0.00015,28.21716]
[1779648362562,32.56,76570.15,0.0,-0.6405,0.00015,28.24318]
[1779648367597,32.55,76571.26,0.0,-0.64036,0.00015,28.24736]
[1779648372634,32.55,76573.62,0.0,-0.64003,0.00015,28.25715]
[1779648383710,32.53,76574.62,0.0,-0.63995,0.00015,28.25969]
[1779648389753,32.52,76575.95,0.0,-0.63978,0.00015,28.2647]
[1779648391768,32.52,76570.04,0.0,-0.64071,0.00015,28.23467]
[1779648397342,32.51,76569.61,0.0,-0.6408,0.00015,28.23205]
[1779648405864,32.5,76570.66,0.0,-0.64068,0.00015,28.23557]
[1779648410900,32.5,76571.36,0.0,-0.6406,0.00015,28.23806]
[1779648415936,32.49,76573.81,0.0,-0.64025,0.00015,28.24841]
[1779648421977,32.49,76574.18,0.0,-0.64023,0.00015,28.24925]
[1779648427559,32.48,76574.45,0.0,-0.64021,0.00015,28.24977]
[1779648433054,32.47,76574.33,0.0,-0.64026,0.00015,28.2484]
[1779648438089,32.47,76574.67,0.0,-0.64023,0.00015,28.24925]
[1779648445140,32.46,76574.52,0.0,-0.64029,0.00015,28.24762]
[1779648450173,32.45,76573.56,0.0,-0.64046,0.00015,28.24264]
[1779648457774,32.45,76573.76,0.0,-0.64048,0.00015,28.23935]
[1779648464272,32.44,76574.61,0.0,-0.64038,0.00015,28.24242]
[1779648469307,32.43,76582.49,0.0,-0.6392,0.00015,28.27723]
[1779648471325,32.43,76586.24,0.0,-0.63864,0.00015,28.29375]
[1779648477367,32.43,76588.19,0.0,-0.63836,0.00015,28.30178]
[1779648482403,32.42,76593.35,0.0,-0.63759,0.00015,28.32426]
[1779648487439,32.42,76592.45,0.0,-0.63774,0.00015,28.31992]
[1779648492473,32.42,76591.39,0.0,-0.63792,0.00015,28.31489]
[1779648495496,32.42,76584.56,0.0,-0.63897,0.00015,28.28418]
[1779648500543,32.41,76577.32,0.0,-0.6401,0.00015,28.25101]
[1779648501550,32.41,76574.42,0.0,-0.64055,0.00015,28.23779]
[1779648502558,32.41,76564.92,0.0,-0.642,0.00015,28.19454]
[1779648503565,32.41,76564.04,0.0,-0.64214,0.00015,28.19044]
[1779648507593,32.41,76557.44,0.0,-0.64314,0.00015,28.16052]
[1779648509607,32.41,76551.56,0.0,-0.64403,0.00015,28.13355]
[1779648514642,32.41,76549.32,0.0,-0.64438,0.00015,28.1201]
[1779648519676,32.41,76546.7,0.0,-0.64478,0.00015,28.10795]
[1779648521691,32.41,76539.37,0.0,-0.6459,0.00015,28.07386]
[1779648523706,32.41,76531.94,0.0,-0.64703,0.00015,28.0391]
[1779648528739,32.41,76528.75,0.0,-0.64751,0.00015,28.02418]
[1779648533774,32.41,76528.17,0.0,-0.6476,0.00015,28.02153]
[1779648538812,32.41,76530.22,0.0,-0.64728,0.00015,28.03124]
[1779648543845,32.41,76533.81,0.0,-0.64674,0.00015,28.04808]
[1779648549890,32.41,76532.28,0.0,-0.64697,0.00015,28.04083]
[1779648552914,32.41,76526.15,0.0,-0.6479,0.00015,28.01199]
[1779648553919,32.41,76522.03,0.0,-0.64853,0.00015,27.99256]
[1779648555932,32.41,76514.64,0.0,-0.64965,0.00015,27.95758]
[1779648560968,32.41,76512.19,0.0,-0.65001,0.00015,27.94617]
[1779648562968,32.41,76510.69,0.0,-0.65023,0.00015,27.93908]
[1779648568549,32.42,76507.02,0.0,-0.65078,0.00015,27.92189]
[1779648570036,32.42,76504.0,0.0,-0.65123,0.00015,27.90757]
[1779648575071,32.42,76509.5,0.0,-0.6504,0.00015,27.93114]
[1779648580106,32.42,76511.18,0.0,-0.65013,0.00015,27.93948]
[1779648583128,32.42,76519.17,0.0,-0.64892,0.00015,27.97762]
[1779648586969,32.43,76521.79,0.0,-0.64852,0.00015,27.9901]
[1779648592191,32.43,76523.92,0.0,-0.64819,0.00015,28.00028]
[1779648598761,32.43,76525.52,0.0,-0.64794,0.00015,28.00789]
[1779648606290,32.43,76525.31,0.0,-0.64797,0.00015,28.00695]
[1779648611325,32.43,76526.61,0.0,-0.64777,0.00015,28.01311]
[1779648616362,32.43,76523.49,0.0,-0.64825,0.00015,27.99846]
[1779648621395,32.43,76521.86,0.0,-0.64849,0.00015,27.9909]
[1779648626429,32.43,76524.39,0.0,-0.6481,0.00015,28.00293]
[1779648631465,32.43,76523.99,0.0,-0.64817,0.00015,27.99798]
[1779648636500,32.43,76524.76,0.0,-0.64805,0.00015,28.00172]
[1779648641535,32.43,76526.09,0.0,-0.64785,0.00015,28.00809]
[1779648647577,32.43,76521.33,0.0,-0.64856,0.00015,27.98577]
[1779648653620,32.43,76521.51,0.0,-0.64853,0.00015,27.98684]
[1779648658655,32.44,76527.1,0.0,-0.64768,0.00015,28.01339]
[1779648663699,32.44,76527.78,0.0,-0.64757,0.00015,28.01669]
[1779648664707,32.44,76534.46,0.0,-0.64655,0.00015,28.04803]
[1779648666718,32.44,76536.51,0.0,-0.64624,0.00015,28.0576]
[1779648671753,32.44,76538.6,0.0,-0.64593,0.00015,28.06729]
[1779648677797,32.44,76538.11,0.0,-0.646,0.00015,28.06496]
[1779648682833,32.44,76535.82,0.0,-0.64635,0.00015,28.05428]
[1779648687867,32.44,76539.91,0.0,-0.64573,0.00015,28.07336]
[1779648694916,32.44,76540.6,0.0,-0.64564,0.00015,28.07342]
[1779648707000,32.44,76539.98,0.0,-0.64573,0.00015,28.0706]
[1779648712035,32.44,76539.3,0.0,-0.64583,0.00015,28.06746]
[1779648717070,32.44,76537.82,0.0,-0.64606,0.00015,28.06057]
[1779648723114,32.44,76538.01,0.0,-0.64603,0.00015,28.0615]
[1779648728149,32.44,76538.53,0.0,-0.64595,0.00015,28.06397]
[1779648736205,32.44,76538.72,0.0,-0.64592,0.00015,28.06494]
[1779648741239,32.44,76540.45,0.0,-0.64565,0.00015,28.07304]
[1779648748288,32.44,76544.65,0.0,-0.64501,0.00015,28.09253]
[1779648757351,32.44,76544.98,0.0,-0.64498,0.00015,28.09087]
[1779648763393,32.44,76541.97,0.0,-0.64544,0.00015,28.07689]
[1779648767423,32.44,76529.66,0.0,-0.6473,0.00015,28.01943]
[1779648771450,32.44,76523.81,0.0,-0.64819,0.00015,27.9921]
[1779648778499,32.44,76523.03,0.0,-0.64829,0.00015,27.98872]
[1779648783534,32.44,76531.15,0.0,-0.64706,0.00015,28.02707]
[1779648788574,32.44,76533.97,0.0,-0.64663,0.00015,28.04032]
[1779648792599,32.44,76542.23,0.0,-0.64537,0.00015,28.07881]
[1779648797636,32.44,76544.24,0.0,-0.64507,0.00015,28.08804]
[1779648802670,32.44,76544.6,0.0,-0.64502,0.00015,28.0896]
[1779648808713,32.44,76545.26,0.0,-0.64492,0.00015,28.0925]
[1779648813746,32.44,76545.32,0.0,-0.64493,0.00015,28.08949]
[1779648818781,32.44,76545.22,0.0,-0.64495,0.00015,28.08891]
[1779648823816,32.44,76544.96,0.0,-0.645,0.00015,28.08759]
[1779648828850,32.44,76544.83,0.0,-0.64502,0.00015,28.08687]
[1779648833887,32.44,76545.95,0.0,-0.64485,0.00015,28.09193]
[1779648838923,32.44,76547.93,0.0,-0.64456,0.00015,28.10099]
[1779648844964,32.43,76546.8,0.0,-0.64473,0.00015,28.09565]
[1779648849999,32.43,76545.97,0.0,-0.64486,0.00015,28.09171]
[1779648855034,32.43,76545.6,0.0,-0.64492,0.00015,28.08991]
[1779648857051,32.43,76553.79,0.0,-0.64368,0.00015,28.12764]
[1779648859063,32.43,76560.07,0.0,-0.64273,0.00015,28.15632]
[1779648864097,32.43,76565.91,0.0,-0.64185,0.00015,28.1825]
[1779648870668,32.42,76563.07,0.0,-0.64231,0.00015,28.16889]
[1779648876188,32.42,76563.07,0.0,-0.64234,0.00015,28.16527]
[1779648881225,32.41,76565.11,0.0,-0.64205,0.00015,28.17409]
[1779648884244,32.41,76570.83,0.0,-0.64119,0.00015,28.19968]
[1779648888272,32.41,76576.54,0.0,-0.64034,0.00015,28.225]
[1779648893308,32.4,76580.11,0.0,-0.63981,0.00015,28.24048]
[1779648898341,32.4,76580.82,0.0,-0.63973,0.00015,28.24305]
[1779648903376,32.39,76579.92,0.0,-0.63989,0.00015,28.23834]
[1779648908411,32.39,76580.28,0.0,-0.63986,0.00015,28.23932]
[1779648913447,32.38,76579.3,0.0,-0.64003,0.00015,28.23427]
[1779648919489,32.37,76579.66,0.0,-0.64,0.00015,28.23516]
[1779648923516,32.37,76585.73,0.0,-0.63909,0.00015,28.26199]
[1779648925531,32.37,76592.41,0.0,-0.63807,0.00015,28.29172]
[1779648927481,32.37,76592.41,0.0,-0.63807,0.00015,28.29172]
[1779648927554,32.37,76594.94,0.0,-0.63769,0.00015,28.30285]
[1779648932581,32.37,76594.11,0.0,-0.63784,0.00015,28.29567]
[1779648938621,32.36,76594.15,0.0,-0.63785,0.00015,28.29548]
[1779648940608,32.36,76594.05,0.0,-0.63787,0.00015,28.29497]
[1779648940640,32.36,76594.05,0.0,-0.63787,0.00015,28.29491]
[1779648942639,32.36,76594.05,0.0,-0.63787,0.00015,28.29491]
[1779648942738,32.36,76594.08,0.0,-0.63787,0.00015,28.29493]
[1779648948691,32.36,76594.68,0.0,-0.63779,0.00015,28.29729]
[1779648951855,32.36,76594.92,0.0,-0.63776,0.00015,28.29831]
[1779648951950,32.36,76594.98,0.0,-0.63775,0.00015,28.29849]
[1779648954918,32.36,76594.75,0.0,-0.63779,0.00015,28.29738]
[1779648954999,32.36,76594.78,0.0,-0.63779,0.00015,28.29747]
[1779648960777,32.35,76596.5,0.0,-0.63753,0.00015,28.30488]
[1779648961350,32.35,76596.5,0.0,-0.63753,0.00015,28.30488]
[1779648961351,32.35,76596.5,0.0,-0.63753,0.00015,28.30488]
[1779648961783,32.35,76597.04,0.0,-0.63745,0.00015,28.30724]
[1779648963797,32.35,76586.55,0.0,-0.63907,0.00015,28.26021]
[1779648971861,32.34,76585.59,0.0,-0.63924,0.00015,28.25506]
[1779648976898,32.34,76585.04,0.0,-0.63935,0.00015,28.25206]
[1779648981932,32.34,76584.46,0.0,-0.63946,0.00015,28.2489]
[1779648988981,32.33,76583.68,0.0,-0.63961,0.00015,28.2446]
[1779648994023,32.32,76581.67,0.0,-0.63995,0.00015,28.23181]
[1779648999052,32.32,76584.65,0.0,-0.63951,0.00015,28.24473]
[1779649006101,32.31,76584.76,0.0,-0.63952,0.00015,28.24455]
[1779649011659,32.31,76580.43,0.0,-0.64021,0.00015,28.22435]
[1779649018184,32.3,76579.89,0.0,-0.64032,0.00015,28.22128]
[1779649028255,32.3,76579.57,0.0,-0.6404,0.00015,28.21883]
[1779649035303,32.29,76583.9,0.0,-0.63976,0.00015,28.23779]
[1779649041869,32.29,76585.41,0.0,-0.63955,0.00015,28.24401]
[1779649047388,32.28,76584.83,0.0,-0.63966,0.00015,28.24093]
[1779649052424,32.28,76584.53,0.0,-0.63973,0.00015,28.236]
[1779649057459,32.28,76585.18,0.0,-0.63965,0.00015,28.23854]
[1779649067528,32.27,76585.44,0.0,-0.63963,0.00015,28.23898]
[1779649072562,32.27,76584.94,0.0,-0.63972,0.00015,28.2364]
[1779649078605,32.26,76584.51,0.0,-0.63981,0.00015,28.23392]
[1779649084648,32.26,76584.13,0.0,-0.63988,0.00015,28.23175]
[1779649089681,32.26,76583.93,0.0,-0.63993,0.00015,28.2305]
[1779649097738,32.25,76583.8,0.0,-0.63997,0.00015,28.22935]
[1779649102772,32.25,76586.11,0.0,-0.63962,0.00015,28.23949]
[1779649109822,32.25,76590.73,0.0,-0.63893,0.00015,28.25993]
[1779649114857,32.24,76595.25,0.0,-0.63826,0.00015,28.2768]
[1779649119892,32.24,76598.09,0.0,-0.63783,0.00015,28.28924]
[1779649124926,32.24,76601.7,0.0,-0.63728,0.00015,28.30515]
[1779649129961,32.24,76601.11,0.0,-0.63738,0.00015,28.30237]
[1779649134997,32.24,76601.71,0.0,-0.63729,0.00015,28.3049]
[1779649140035,32.24,76604.15,0.0,-0.63692,0.00015,28.31563]
[1779649146075,32.23,76604.88,0.0,-0.63681,0.00015,28.31875]
[1779649151110,32.23,76606.57,0.0,-0.63655,0.00015,28.32616]
[1779649156146,32.23,76608.84,0.0,-0.63621,0.00015,28.33614]
[1779649161182,32.23,76612.61,0.0,-0.63562,0.00015,28.35282]
[1779649165707,32.23,76613.13,0.0,-0.63554,0.00015,28.35516]
[1779649165760,32.23,76613.25,0.0,-0.63552,0.00015,28.3557]
[1779649168729,32.23,76616.11,0.0,-0.63508,0.00015,28.36832]
[1779649169237,32.23,76615.6,0.0,-0.63516,0.00015,28.36598]
[1779649174272,32.23,76610.51,0.0,-0.63598,0.00015,28.33997]
[1779649177293,32.23,76604.11,0.0,-0.63697,0.00015,28.31155]
[1779649179307,32.23,76595.66,0.0,-0.63827,0.00015,28.27369]
[1779649184341,32.22,76593.3,0.0,-0.63866,0.00015,28.26263]
[1779649189376,32.22,76591.51,0.0,-0.63895,0.00015,28.25418]
[1779649194412,32.22,76590.64,0.0,-0.63909,0.00015,28.24992]
[1779649201461,32.21,76589.44,0.0,-0.6393,0.00015,28.24399]
[1779649206496,32.21,76589.92,0.0,-0.63924,0.00015,28.24579]
[1779649211533,32.21,76582.95,0.0,-0.64033,0.00015,28.21373]
[1779649216567,32.2,76581.91,0.0,-0.64051,0.00015,28.2085]
[1779649220598,32.2,76574.1,0.0,-0.64172,0.00015,28.17263]
[1779649225631,32.2,76578.19,0.0,-0.6411,0.00015,28.19094]
[1779649227644,32.2,76589.18,0.0,-0.63941,0.00015,28.24073]
[1779649233220,32.2,76593.78,0.0,-0.63872,0.00015,28.25827]
[1779649238964,32.2,76593.85,0.0,-0.63872,0.00015,28.25847]
[1779649239040,32.2,76598.76,0.0,-0.63796,0.00015,28.28045]
[1779649244766,32.2,76601.67,0.0,-0.6375,0.00015,28.29382]
[1779649249801,32.2,76603.04,0.0,-0.63727,0.00015,28.30029]
[1779649254835,32.2,76601.62,0.0,-0.63748,0.00015,28.29431]
[1779649259870,32.21,76604.75,0.0,-0.63698,0.00015,28.30859]
[1779649262006,32.21,76605.01,0.0,-0.63694,0.00015,28.30981]
[1779649262100,32.21,76613.69,0.0,-0.6356,0.00015,28.3484]
[1779649263378,32.21,76613.69,0.0,-0.6356,0.00015,28.3484]
[1779649263431,32.21,76619.27,0.0,-0.63473,0.00015,28.37306]
[1779649264910,32.21,76624.03,0.0,-0.63399,0.00015,28.39406]
[1779649267198,32.21,76624.62,0.0,-0.63389,0.00015,28.39671]
[1779649267299,32.21,76627.66,0.0,-0.63342,0.00015,28.41003]
[1779649268937,32.21,76634.09,0.0,-0.63242,0.00015,28.43804]
[1779649272588,32.21,76636.45,0.0,-0.63205,0.00015,28.44834]
[1779649273502,32.21,76636.46,0.0,-0.63205,0.00015,28.44841]
[1779649279008,32.22,76635.46,0.0,-0.6322,0.00015,28.44428]
[1779649284047,32.22,76636.05,0.0,-0.6321,0.00015,28.44703]
[1779649289083,32.22,76637.62,0.0,-0.63185,0.00015,28.45396]
[1779649291917,32.22,76637.19,0.0,-0.63192,0.00015,28.44903]
[1779649292103,32.22,76636.97,0.0,-0.63196,0.00015,28.4481]
[1779649299152,32.22,76636.86,0.0,-0.63197,0.00015,28.44783]
[1779649304186,32.22,76635.64,0.0,-0.63215,0.00015,28.44271]
[1779649308193,32.22,76635.07,0.0,-0.63223,0.00015,28.44034]
[1779649308217,32.22,76635.07,0.0,-0.63223,0.00015,28.44034]
[1779649309278,32.22,76631.22,0.0,-0.63283,0.00015,28.4237]
[1779649309367,32.22,76630.39,0.0,-0.63296,0.00015,28.42014]
[1779649315263,32.23,76623.13,0.0,-0.63407,0.00015,28.38881]
[1779649315952,32.23,76623.13,0.0,-0.63407,0.00015,28.38881]
[1779649316272,32.23,76619.51,0.0,-0.63463,0.00015,28.37304]
[1779649318382,32.23,76618.92,0.0,-0.63471,0.00015,28.37053]
[1779649318388,32.23,76617.93,0.0,-0.63486,0.00015,28.36628]
[1779649321470,32.23,76618.03,0.0,-0.63484,0.00015,28.3669]
[1779649321558,32.23,76615.9,0.0,-0.63517,0.00015,28.35763]
[1779649322439,32.23,76615.9,0.0,-0.63517,0.00015,28.35763]
[1779649322543,32.23,76608.81,0.0,-0.63626,0.00015,28.32642]
[1779649324334,32.23,76605.15,0.0,-0.63682,0.00015,28.31024]
[1779649327992,32.23,76605.13,0.0,-0.63682,0.00015,28.31015]
[1779649328360,32.23,76603.05,0.0,-0.63715,0.00015,28.30089]
[1779649329366,32.23,76613.01,0.0,-0.6356,0.00015,28.34516]
[1779649330373,32.23,76617.29,0.0,-0.63494,0.00015,28.3641]
[1779649332253,32.24,76617.61,0.0,-0.63489,0.00015,28.36559]
[1779649332387,32.24,76617.93,0.0,-0.63483,0.00015,28.36707]
[1779649332603,32.24,76617.93,0.0,-0.63483,0.00015,28.36707]
[1779649333395,32.24,76618.0,0.0,-0.63482,0.00015,28.36747]
[1779649334959,32.24,76618.01,0.0,-0.63481,0.00015,28.36759]
[1779649335409,32.24,76618.09,0.0,-0.6348,0.00015,28.36803]
[1779649337423,32.24,76624.01,0.0,-0.63388,0.00015,28.39408]
[1779649342458,32.24,76627.28,0.0,-0.63336,0.00015,28.40864]
[1779649348503,32.25,76628.47,0.0,-0.63316,0.00015,28.41417]
[1779649352532,32.25,76633.8,0.0,-0.63234,0.00015,28.43436]
[1779649357567,32.25,76640.61,0.0,-0.63128,0.00015,28.46393]
[1779649362602,32.25,76643.6,0.0,-0.63081,0.00016,28.4769]
[1779649367636,32.25,76643.02,0.0,-0.63089,0.00015,28.47452]
[1779649374215,32.25,76641.89,0.0,-0.63106,0.00015,28.46982]
[1779649379720,32.25,76641.71,0.0,-0.63109,0.00015,28.46916]
[1779649384755,32.26,76639.0,0.0,-0.6315,0.00015,28.45763]
[1779649386563,32.26,76639.0,0.0,-0.6315,0.00015,28.45763]
[1779649386770,32.26,76638.92,0.0,-0.63151,0.00015,28.45731]
[1779649391805,32.26,76637.71,0.0,-0.63169,0.00015,28.45235]
[1779649397847,32.26,76636.46,0.0,-0.63187,0.00015,28.44725]
[1779649402688,32.26,76634.49,0.0,-0.63217,0.00015,28.43894]
[1779649402881,32.26,76634.28,0.0,-0.6322,0.00015,28.43809]
[1779649405902,32.26,76628.67,0.0,-0.63306,0.00015,28.41399]
[1779649408925,32.27,76620.05,0.0,-0.63439,0.00015,28.37662]
[1779649410400,32.27,76620.05,0.0,-0.63439,0.00015,28.37662]
[1779649410460,32.27,76618.23,0.0,-0.63467,0.00015,28.36873]
[1779649412952,32.27,76612.47,0.0,-0.63556,0.00015,28.34054]
[1779649416843,32.27,76613.41,0.0,-0.6354,0.00015,28.34496]
[1779649416983,32.27,76613.81,0.0,-0.63534,0.00015,28.34682]
[1779649420913,32.27,76610.45,0.0,-0.63584,0.00015,28.33232]
[1779649421014,32.28,76610.54,0.0,-0.63583,0.00015,28.33283]
[1779649426042,32.28,76611.83,0.0,-0.63561,0.00015,28.33904]
[1779649431123,32.28,76612.14,0.0,-0.63554,0.00015,28.34081]
[1779649431181,32.28,76612.5,0.0,-0.63549,0.00015,28.34249]
[1779649437120,32.29,76613.17,0.0,-0.63536,0.00015,28.34604]
[1779649442154,32.29,76616.86,0.0,-0.63477,0.00015,28.36268]
[1779649447190,32.3,76617.98,0.0,-0.63458,0.00015,28.36801]
[1779649452225,32.3,76616.58,0.0,-0.63478,0.00015,28.3623]
[1779649458267,32.31,76616.55,0.0,-0.63477,0.00015,28.36267]
[1779649463301,32.31,76617.53,0.0,-0.6346,0.00015,28.36738]
[1779649465673,32.31,76616.8,0.0,-0.63471,0.00015,28.36426]
[1779649466193,32.31,76616.64,0.0,-0.63473,0.00015,28.36365]
[1779649466326,32.31,76616.74,0.0,-0.63471,0.00015,28.36417]
[1779649468339,32.31,76610.3,0.0,-0.6357,0.00015,28.33609]
[1779649471358,32.32,76603.93,0.0,-0.63668,0.00015,28.30507]
[1779649475385,32.32,76599.37,0.0,-0.63738,0.00015,28.28488]
[1779649480426,32.31,76598.35,0.0,-0.63755,0.00015,28.28019]
[1779649486468,32.31,76595.75,0.0,-0.63797,0.00015,28.26796]
[1779649491501,32.31,76595.78,0.0,-0.63798,0.00015,28.26767]
[1779649495040,32.3,76595.49,0.0,-0.63804,0.00015,28.26613]
[1779649495048,32.3,76595.49,0.0,-0.63804,0.00015,28.26613]
[1779649495532,32.3,76595.23,0.0,-0.63808,0.00015,28.26489]
[1779649496537,32.3,76587.56,0.0,-0.63926,0.00015,28.23046]
[1779649497544,32.3,76581.36,0.0,-0.64021,0.00015,28.20241]
[1779649502579,32.3,76585.57,0.0,-0.63959,0.00015,28.22094]
[1779649509628,32.29,76588.36,0.0,-0.63918,0.00015,28.233]
[1779649515670,32.29,76589.53,0.0,-0.63901,0.00015,28.23791]
[1779649523725,32.29,76590.12,0.0,-0.63893,0.00015,28.24015]
[1779649525739,32.29,76597.2,0.0,-0.63785,0.00015,28.27178]
[1779649527754,32.29,76598.04,0.0,-0.63772,0.00015,28.27536]
[1779649532789,32.28,76596.22,0.0,-0.63803,0.00015,28.26368]
[1779649537828,32.28,76595.15,0.0,-0.63821,0.00015,28.25853]
[1779649542858,32.28,76596.96,0.0,-0.63795,0.00015,28.26627]
[1779649547894,32.27,76595.95,0.0,-0.63812,0.00015,28.2614]
[1779649553936,32.27,76593.54,0.0,-0.6385,0.00015,28.25015]
[1779649558971,32.27,76595.66,0.0,-0.63819,0.00015,28.25938]
[1779649564011,32.27,76595.67,0.0,-0.63819,0.00015,28.25928]
[1779649569041,32.26,76595.74,0.0,-0.63819,0.00015,28.25944]
[1779649574076,32.26,76595.61,0.0,-0.63822,0.00015,28.2585]
[1779649580118,32.26,76598.85,0.0,-0.63771,0.00015,28.2732]
[1779649582736,32.26,76599.29,0.0,-0.63764,0.00015,28.2752]
[1779649582744,32.26,76599.29,0.0,-0.63764,0.00015,28.2752]
[1779649583138,32.26,76599.37,0.0,-0.63763,0.00015,28.27562]
[1779649593210,32.27,76601.32,0.0,-0.63733,0.00015,28.28142]
[1779649599250,32.27,76597.7,0.0,-0.63788,0.00015,28.26547]
[1779649604286,32.27,76597.51,0.0,-0.63789,0.00015,28.26518]
[1779649609321,32.28,76597.32,0.0,-0.6379,0.00015,28.26486]
[1779649615913,32.28,76599.77,0.0,-0.6375,0.00015,28.27634]
[1779649621406,32.29,76600.49,0.0,-0.63737,0.00015,28.28006]
[1779649624428,32.29,76606.03,0.0,-0.63651,0.00015,28.30495]
[1779649631476,32.29,76609.65,0.0,-0.63592,0.00015,28.32163]
[1779649636513,32.3,76611.72,0.0,-0.63559,0.00015,28.3312]
[1779649646123,32.31,76612.41,0.0,-0.63545,0.00015,28.33511]
[1779649656193,32.31,76613.87,0.0,-0.6352,0.00015,28.33923]
[1779649666263,32.32,76615.45,0.0,-0.63493,0.00015,28.34686]
[1779649672764,32.32,76616.04,0.0,-0.63483,0.00015,28.34975]
[1779649677799,32.32,76616.36,0.0,-0.63477,0.00015,28.35143]
[1779649682835,32.33,76618.89,0.0,-0.63437,0.00015,28.36286]
[1779649688877,32.33,76618.78,0.0,-0.63437,0.00015,28.3628]
[1779649693912,32.33,76620.53,0.0,-0.63408,0.00015,28.37077]
[1779649698948,32.34,76618.06,0.0,-0.63445,0.00015,28.36033]
[1779649703982,32.34,76615.94,0.0,-0.63476,0.00015,28.35142]
[1779649709018,32.34,76615.06,0.0,-0.63488,0.00015,28.34796]
[1779649714054,32.34,76614.74,0.0,-0.63495,0.00015,28.34329]
[1779649719090,32.34,76616.69,0.0,-0.63465,0.00015,28.3518]
[1779649726689,32.34,76615.13,0.0,-0.6349,0.00015,28.34493]
[1779649729160,32.34,76607.17,0.0,-0.63612,0.00015,28.30989]
[1779649733189,32.34,76604.92,0.0,-0.63648,0.00015,28.29962]
[1779649744265,32.33,76604.79,0.0,-0.63655,0.00015,28.29787]
[1779649749299,32.32,76601.91,0.0,-0.63701,0.00015,28.28462]
[1779649754335,32.32,76600.99,0.0,-0.63717,0.00015,28.28005]
[1779649762391,32.32,76601.42,0.0,-0.6371,0.00015,28.28201]
[1779649767425,32.32,76599.86,0.0,-0.63733,0.00015,28.27547]
[1779649772460,32.33,76601.36,0.0,-0.63708,0.00015,28.27965]
[1779649777495,32.34,76599.81,0.0,-0.6373,0.00015,28.27341]
[1779649784545,32.34,76595.93,0.0,-0.63787,0.00015,28.25685]
[1779649789580,32.34,76591.89,0.0,-0.63848,0.00015,28.23898]
[1779649794616,32.34,76590.99,0.0,-0.63863,0.00015,28.2347]
[1779649800658,32.34,76592.38,0.0,-0.63843,0.00015,28.24058]
[1779649805693,32.34,76594.11,0.0,-0.63817,0.00015,28.24813]
[1779649811738,32.33,76596.36,0.0,-0.63784,0.00015,28.25774]
[1779649816773,32.34,76600.18,0.0,-0.63724,0.00015,28.27519]
[1779649821808,32.34,76599.0,0.0,-0.63739,0.00015,28.27063]
[1779649827850,32.35,76598.39,0.0,-0.63746,0.00015,28.26859]
[1779649832884,32.35,76597.7,0.0,-0.63756,0.00015,28.26294]
[1779649834900,32.36,76605.49,0.0,-0.63635,0.00015,28.2977]
[1779649837921,32.36,76609.0,0.0,-0.6358,0.00015,28.31349]
[1779649842955,32.36,76610.09,0.0,-0.63561,0.00015,28.31875]
[1779649847990,32.37,76611.37,0.0,-0.6354,0.00015,28.3248]
[1779649855039,32.37,76610.28,0.0,-0.63555,0.00015,28.32055]
[1779649860075,32.37,76613.79,0.0,-0.635,0.00015,28.33627]
[1779649865110,32.38,76614.45,0.0,-0.63488,0.00015,28.33945]
[1779649866116,32.38,76605.0,0.0,-0.63633,0.00015,28.29799]
[1779649868128,32.37,76599.76,0.0,-0.63715,0.00015,28.27454]
[1779649873166,32.37,76597.16,0.0,-0.63757,0.00015,28.26236]
[1779649878202,32.36,76596.75,0.0,-0.63766,0.00015,28.25993]
[1779649883236,32.36,76596.14,0.0,-0.63778,0.00015,28.25666]
[1779649888272,32.36,76599.52,0.0,-0.63726,0.00015,28.27154]
[1779649893307,32.36,76596.57,0.0,-0.63773,0.00015,28.25526]
[1779649898342,32.36,76594.97,0.0,-0.63798,0.00015,28.24794]
[1779649903377,32.35,76593.8,0.0,-0.63818,0.00015,28.24226]
[1779649908413,32.35,76593.4,0.0,-0.63826,0.00015,28.24004]
[1779649913448,32.34,76593.36,0.0,-0.63828,0.00015,28.23944]
[1779649918482,32.34,76593.62,0.0,-0.63825,0.00015,28.24019]
[1779649921504,32.34,76591.32,0.0,-0.63861,0.00015,28.22975]
[1779649921506,32.34,76591.32,0.0,-0.63861,0.00015,28.22975]
[1779649921594,32.34,76590.53,0.0,-0.63874,0.00015,28.22614]
[1779649928096,32.34,76590.84,0.0,-0.63871,0.00015,28.22714]
[1779649935603,32.33,76590.84,0.0,-0.63872,0.00015,28.22667]
[1779649938169,32.33,76596.57,0.0,-0.63785,0.00015,28.25215]
[1779649943659,32.33,76596.42,0.0,-0.63789,0.00015,28.251]
[1779649948695,32.32,76594.36,0.0,-0.63822,0.00015,28.24142]
[1779649953729,32.32,76594.19,0.0,-0.63827,0.00015,28.23714]
[1779649958764,32.32,76593.55,0.0,-0.63838,0.00015,28.23393]
[1779649963799,32.31,76591.87,0.0,-0.63866,0.00015,28.22606]
[1779649968833,32.31,76591.88,0.0,-0.63867,0.00015,28.22579]
[1779649973325,32.31,76592.49,0.0,-0.63857,0.00015,28.22846]
[1779649973424,32.31,76592.99,0.0,-0.63851,0.00015,28.23044]
[1779649978450,32.31,76596.59,0.0,-0.63796,0.00015,28.24623]
[1779649983938,32.3,76600.33,0.0,-0.6374,0.00015,28.26258]
[1779649994012,32.3,76601.58,0.0,-0.63723,0.00015,28.26749]
[1779650005087,32.29,76602.48,0.0,-0.63712,0.00015,28.27082]
[1779650010122,32.29,76601.05,0.0,-0.63736,0.00015,28.26391]
[1779650015156,32.28,76599.36,0.0,-0.63766,0.00015,28.2527]
[1779650015967,32.28,76599.36,0.0,-0.63766,0.00015,28.2527]
[1779650015976,32.28,76599.36,0.0,-0.63766,0.00015,28.2527]
[1779650016165,32.28,76598.84,0.0,-0.63774,0.00015,28.25027]
[1779650021199,32.28,76595.79,0.0,-0.63823,0.00015,28.23615]
[1779650022205,32.28,76588.52,0.0,-0.63935,0.00015,28.20344]
[1779650024219,32.28,76584.71,0.0,-0.63994,0.00015,28.1861]
[1779650029255,32.27,76582.68,0.0,-0.64027,0.00015,28.1766]
[1779650037312,32.27,76580.92,0.0,-0.64055,0.00015,28.16815]
[1779650042347,32.27,76580.88,0.0,-0.64057,0.00015,28.16766]
[1779650047382,32.27,76577.57,0.0,-0.64109,0.00015,28.15229]
[1779650048943,32.26,76571.88,0.0,-0.64197,0.00015,28.12621]
[1779650054431,32.26,76569.68,0.0,-0.64231,0.00015,28.11597]
[1779650060474,32.26,76570.89,0.0,-0.64213,0.00015,28.12136]
[1779650069087,32.26,76571.9,0.0,-0.64199,0.00015,28.12579]
[1779650074571,32.26,76570.63,0.0,-0.6422,0.00015,28.11669]
[1779650079608,32.26,76573.34,0.0,-0.64179,0.00015,28.12899]
[1779650089230,32.26,76572.22,0.0,-0.64197,0.00015,28.12364]
[1779650092698,32.26,76563.2,0.0,-0.64335,0.00015,28.08214]
[1779650097733,32.26,76561.99,0.0,-0.64354,0.00015,28.07664]
[1779650103817,32.26,76562.1,0.0,-0.64352,0.00015,28.07726]
[1779650105808,32.26,76555.95,0.0,-0.64446,0.00015,28.04887]
[1779650111852,32.26,76557.06,0.0,-0.64428,0.00015,28.05424]
[1779650117892,32.26,76558.54,0.0,-0.64404,0.00015,28.06144]
[1779650122926,32.26,76551.16,0.0,-0.64517,0.00015,28.02725]
[1779650127962,32.27,76549.27,0.0,-0.64545,0.00015,28.01865]
[1779650132998,32.27,76548.68,0.0,-0.64555,0.00015,28.01295]
[1779650138033,32.27,76546.69,0.0,-0.64584,0.00015,28.00387]
[1779650145082,32.27,76545.0,0.0,-0.64609,0.00015,27.99632]
[1779650150119,32.27,76540.31,0.0,-0.6468,0.00015,27.97461]
[1779650155152,32.28,76543.1,0.0,-0.64636,0.00015,27.98803]
[1779650160191,32.28,76547.22,0.0,-0.64572,0.00015,28.00757]
[1779650165221,32.28,76545.8,0.0,-0.64593,0.00015,28.00114]
[1779650166229,32.28,76539.87,0.0,-0.64683,0.00015,27.97336]
[1779650170257,32.28,76538.08,0.0,-0.6471,0.00015,27.96521]
[1779650176298,32.29,76539.73,0.0,-0.64683,0.00015,27.97339]
[1779650181333,32.29,76540.27,0.0,-0.64674,0.00015,27.97629]
[1779650187375,32.29,76541.34,0.0,-0.64656,0.00015,27.98173]
[1779650192411,32.29,76535.98,0.0,-0.64738,0.00015,27.95373]
[1779650197446,32.3,76535.93,0.0,-0.64737,0.00015,27.95392]
[1779650202483,32.3,76541.92,0.0,-0.64644,0.00015,27.98254]
[1779650203490,32.3,76547.45,0.0,-0.64559,0.00015,28.00847]
[1779650206511,32.3,76551.83,0.0,-0.64492,0.00015,28.02898]
[1779650211546,32.3,76562.09,0.0,-0.64334,0.00015,28.07659]
[1779650212553,32.3,76565.96,0.0,-0.64275,0.00015,28.09438]
[1779650217592,32.3,76563.35,0.0,-0.64316,0.00015,28.0822]
[1779650218599,32.3,76572.84,0.0,-0.6417,0.00015,28.12567]
[1779650220162,32.3,76585.76,0.0,-0.63972,0.00015,28.18416]
[1779650226654,32.3,76584.61,0.0,-0.63991,0.00015,28.17859]
[1779650231695,32.29,76593.83,0.0,-0.6385,0.00015,28.21979]
[1779650232707,32.29,76595.26,0.0,-0.63829,0.00015,28.22604]
[1779650237737,32.29,76594.61,0.0,-0.6384,0.00015,28.22276]
[1779650242773,32.29,76594.28,0.0,-0.63847,0.00015,28.22093]
[1779650247807,32.28,76594.48,0.0,-0.63845,0.00015,28.22147]
[1779650252842,32.28,76593.75,0.0,-0.63859,0.00015,28.2147]
[1779650257877,32.28,76587.49,0.0,-0.63956,0.00015,28.18629]
[1779650262912,32.28,76591.08,0.0,-0.63902,0.00015,28.20222]
[1779650270516,32.27,76592.87,0.0,-0.63876,0.00015,28.20985]
[1779650276003,32.27,76595.1,0.0,-0.63842,0.00015,28.21956]
[1779650278470,32.27,76597.27,0.0,-0.63809,0.00015,28.22923]
[1779650278894,32.27,76598.24,0.0,-0.63794,0.00015,28.23353]
[1779650279058,32.27,76598.24,0.0,-0.63794,0.00015,28.23353]
[1779650279162,32.27,76617.82,0.0,-0.63492,0.00015,28.3202]
[1779650279914,32.27,76617.82,0.0,-0.63492,0.00015,28.3202]
[1779650280097,32.27,76617.82,0.0,-0.63492,0.00015,28.3202]
[1779650280144,32.27,76649.3,0.0,-0.63004,0.00016,28.45621]
[1779650281054,32.27,76649.3,0.0,-0.63004,0.00016,28.45627]
[1779650286079,32.27,76652.91,0.0,-0.62947,0.00016,28.47189]
[1779650287273,32.27,76652.91,0.0,-0.62947,0.00016,28.47189]
[1779650287563,32.27,76662.69,0.0,-0.62795,0.00016,28.51318]
[1779650287885,32.27,76662.69,0.0,-0.62795,0.00016,28.51318]
[1779650289112,32.27,76669.13,0.0,-0.62695,0.00016,28.54016]
[1779650290119,32.27,76674.43,0.0,-0.62612,0.00016,28.56224]
[1779650292682,32.27,76671.71,0.0,-0.62654,0.00016,28.55098]
[1779650293141,32.28,76668.69,0.0,-0.62701,0.00016,28.53844]
[1779650298178,32.28,76667.55,0.0,-0.62718,0.00016,28.53383]
[1779650300190,32.28,76672.67,0.0,-0.62638,0.00016,28.55525]
[1779650305225,32.28,76671.28,0.0,-0.62659,0.00016,28.54962]
[1779650310261,32.28,76669.42,0.0,-0.62689,0.00016,28.54175]
[1779650311267,32.28,76662.98,0.0,-0.6279,0.00016,28.51176]
[1779650311663,32.28,76662.98,0.0,-0.6279,0.00016,28.51176]
[1779650312275,32.28,76657.41,0.0,-0.62876,0.00016,28.48838]
[1779650313281,32.28,76652.39,0.0,-0.62954,0.00016,28.46717]
[1779650315295,32.28,76648.79,0.0,-0.6301,0.00016,28.45192]
[1779650320329,32.28,76647.56,0.0,-0.63028,0.00016,28.44683]
[1779650325364,32.28,76644.38,0.0,-0.63077,0.00016,28.43342]
[1779650330400,32.28,76642.56,0.0,-0.63104,0.00016,28.42581]
[1779650335434,32.29,76641.85,0.0,-0.63115,0.00016,28.42293]
[1779650340475,32.29,76641.43,0.0,-0.63121,0.00016,28.4213]
[1779650345509,32.29,76640.3,0.0,-0.63138,0.00015,28.41662]
[1779650350544,32.29,76642.43,0.0,-0.63104,0.00016,28.42591]
[1779650355579,32.29,76640.25,0.0,-0.63137,0.00015,28.41664]
[1779650356703,32.29,76640.25,0.0,-0.63137,0.00015,28.41665]
[1779650357593,32.29,76639.48,0.0,-0.63149,0.00015,28.41336]
[1779650362628,32.29,76638.9,0.0,-0.63158,0.00015,28.41093]
[1779650363634,32.29,76630.08,0.0,-0.63295,0.00015,28.3729]
[1779650364645,32.29,76628.66,0.0,-0.63316,0.00015,28.36678]
[1779650369678,32.29,76631.01,0.0,-0.63279,0.00015,28.37718]
[1779650375720,32.3,76629.71,0.0,-0.633,0.00015,28.36867]
[1779650381296,32.3,76630.45,0.0,-0.63287,0.00015,28.37212]
[1779650386796,32.3,76626.57,0.0,-0.63346,0.00015,28.3555]
[1779650391830,32.3,76625.59,0.0,-0.63361,0.00015,28.35147]
[1779650396865,32.3,76623.05,0.0,-0.63399,0.00015,28.34063]
[1779650401250,32.31,76620.06,0.0,-0.63445,0.00015,28.32773]
[1779650401399,32.31,76620.06,0.0,-0.63445,0.00015,28.32773]
[1779650406936,32.3,76617.16,0.0,-0.63492,0.00015,28.31438]
[1779650411971,32.3,76619.26,0.0,-0.63461,0.00015,28.32318]
[1779650418013,32.29,76620.74,0.0,-0.6344,0.00015,28.32927]
[1779650421577,32.29,76625.87,0.0,-0.6336,0.00015,28.35176]
[1779650427077,32.3,76630.28,0.0,-0.63291,0.00015,28.37118]
[1779650432112,32.3,76628.58,0.0,-0.63317,0.00015,28.36098]
[1779650435678,32.3,76627.42,0.0,-0.63335,0.00015,28.356]
[1779650435696,32.3,76626.39,0.0,-0.6335,0.00015,28.35163]
[1779650437594,32.3,76626.39,0.0,-0.6335,0.00015,28.35163]
[1779650437623,32.3,76605.28,0.0,-0.63677,0.00015,28.25872]
[1779650439165,32.3,76600.62,0.0,-0.6375,0.00015,28.23791]
[1779650443123,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443133,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443250,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443255,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443582,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443584,32.3,76596.84,0.0,-0.63808,0.00015,28.22099]
[1779650443677,32.3,76596.87,0.0,-0.63808,0.00015,28.22115]
[1779650449236,32.3,76595.73,0.0,-0.63824,0.00015,28.21636]
[1779650453371,32.3,76599.5,0.0,-0.63766,0.00015,28.23315]
[1779650453469,32.3,76599.6,0.0,-0.63765,0.00015,28.23343]
[1779650459305,32.29,76602.81,0.0,-0.63719,0.00015,28.24674]
[1779650462447,32.29,76602.9,0.0,-0.63719,0.00015,28.24681]
[1779650462549,32.29,76604.82,0.0,-0.6369,0.00015,28.25516]
[1779650468367,32.28,76604.68,0.0,-0.63695,0.00015,28.25382]
[1779650472613,32.28,76602.55,0.0,-0.63729,0.00015,28.24398]
[1779650472715,32.28,76602.57,0.0,-0.6373,0.00015,28.24394]
[1779650478439,32.27,76598.67,0.0,-0.63794,0.00015,28.22549]
[1779650486496,32.25,76598.13,0.0,-0.63807,0.00015,28.22168]
[1779650491531,32.25,76596.55,0.0,-0.63836,0.00015,28.21058]
[1779650501603,32.23,76595.56,0.0,-0.63858,0.00015,28.20443]
[1779650506639,32.23,76595.23,0.0,-0.63866,0.00015,28.20211]
[1779650510388,32.22,76595.13,0.0,-0.6387,0.00015,28.20115]
[1779650510666,32.22,76598.58,0.0,-0.63817,0.00015,28.21652]
[1779650511674,32.22,76604.2,0.0,-0.63731,0.00015,28.24152]
[1779650515443,32.22,76605.15,0.0,-0.63717,0.00015,28.24535]
[1779650515703,32.22,76606.47,0.0,-0.63697,0.00015,28.25109]
[1779650521743,32.21,76610.51,0.0,-0.63637,0.00015,28.26863]
[1779650527785,32.22,76615.68,0.0,-0.63555,0.00015,28.29193]
[1779650532822,32.22,76614.66,0.0,-0.63569,0.00015,28.28779]
[1779650536733,32.22,76614.85,0.0,-0.63566,0.00015,28.28877]
[1779650536849,32.22,76614.88,0.0,-0.63565,0.00015,28.28904]
[1779650542474,32.23,76616.97,0.0,-0.63531,0.00015,28.29868]
[1779650548934,32.23,76616.56,0.0,-0.63536,0.00015,28.29729]
[1779650558000,32.23,76621.86,0.0,-0.63452,0.00015,28.31805]
[1779650559021,32.23,76626.25,0.0,-0.63384,0.00015,28.33731]
[1779650567065,32.24,76624.57,0.0,-0.63408,0.00015,28.33063]
[1779650572685,32.25,76622.12,0.0,-0.63443,0.00015,28.32054]
[1779650578142,32.25,76619.27,0.0,-0.63485,0.00015,28.30858]
[1779650582754,32.25,76607.5,0.0,-0.63666,0.00015,28.25693]
[1779650587542,32.25,76604.91,0.0,-0.63708,0.00015,28.245]
[1779650587627,32.25,76605.58,0.0,-0.63699,0.00015,28.24769]
[1779650592824,32.24,76605.41,0.0,-0.63704,0.00015,28.24617]
[1779650594622,32.24,76605.41,0.0,-0.63705,0.00015,28.24601]
[1779650594647,32.24,76602.93,0.0,-0.63744,0.00015,28.23482]
[1779650600300,32.23,76601.23,0.0,-0.63773,0.00015,28.22636]
[1779650601307,32.23,76607.04,0.0,-0.63684,0.00015,28.25214]
[1779650604795,32.23,76606.73,0.0,-0.63689,0.00015,28.25053]
[1779650604809,32.23,76605.88,0.0,-0.63703,0.00015,28.24663]
[1779650610371,32.22,76604.52,0.0,-0.63727,0.00015,28.23986]
[1779650611922,32.22,76604.58,0.0,-0.63728,0.00015,28.23685]
[1779650612385,32.22,76604.07,0.0,-0.63736,0.00015,28.23446]
[1779650621448,32.21,76602.87,0.0,-0.63759,0.00015,28.22805]
[1779650627489,32.2,76602.16,0.0,-0.63772,0.00015,28.22417]
[1779650633531,32.2,76598.44,0.0,-0.63832,0.00015,28.20683]
[1779650635322,32.2,76598.03,0.0,-0.63839,0.00015,28.20482]
[1779650635546,32.2,76596.26,0.0,-0.63867,0.00015,28.1967]
[1779650640580,32.19,76594.48,0.0,-0.63898,0.00015,28.18787]
[1779650645615,32.18,76594.32,0.0,-0.63903,0.00015,28.18636]
[1779650650650,32.18,76596.73,0.0,-0.63869,0.00015,28.19641]
[1779650655687,32.17,76595.6,0.0,-0.63889,0.00015,28.19051]
[1779650662736,32.16,76595.24,0.0,-0.63899,0.00015,28.18777]
[1779650663712,32.16,76595.24,0.0,-0.63899,0.00015,28.18777]
[1779650663780,32.16,76598.57,0.0,-0.63848,0.00015,28.20261]
[1779650669797,32.16,76601.4,0.0,-0.63805,0.00015,28.21529]
[1779650681869,32.15,76601.8,0.0,-0.63804,0.00015,28.21286]
[1779650687913,32.14,76601.31,0.0,-0.63814,0.00015,28.21003]
[1779650693955,32.14,76598.88,0.0,-0.63854,0.00015,28.19831]
[1779650702012,32.13,76602.11,0.0,-0.63809,0.00015,28.21171]
[1779650704627,32.13,76604.47,0.0,-0.63773,0.00016,28.22205]
[1779650704729,32.12,76604.92,0.0,-0.63766,0.00016,28.22394]
[1779650711074,32.12,76607.81,0.0,-0.63725,0.00016,28.23609]
[1779650714858,32.11,76609.61,0.0,-0.63698,0.00016,28.24374]
[1779650714959,32.11,76609.61,0.0,-0.63699,0.00016,28.24361]
[1779650715430,32.11,76609.61,0.0,-0.63699,0.00016,28.24361]
[1779650715521,32.11,76609.61,0.0,-0.63699,0.00016,28.24348]
[1779650717117,32.11,76603.11,0.0,-0.638,0.00016,28.21424]
[1779650718124,32.11,76598.85,0.0,-0.63867,0.00015,28.19495]
[1779650723741,32.11,76596.29,0.0,-0.63906,0.00015,28.18354]
[1779650729200,32.11,76595.34,0.0,-0.63919,0.00015,28.17969]
[1779650734235,32.12,76595.08,0.0,-0.63924,0.00015,28.17555]
[1779650739272,32.12,76593.26,0.0,-0.63951,0.00015,28.1675]
[1779650748334,32.11,76593.28,0.0,-0.63954,0.00015,28.16685]
[1779650753952,32.11,76592.19,0.0,-0.63973,0.00015,28.16133]
[1779650760418,32.1,76589.43,0.0,-0.64018,0.00015,28.14824]
[1779650767467,32.1,76589.88,0.0,-0.64013,0.00015,28.14963]
[1779650774091,32.09,76592.71,0.0,-0.63971,0.00015,28.16198]
[1779650781565,32.09,76592.94,0.0,-0.6397,0.00015,28.16236]
[1779650786248,32.09,76591.34,0.0,-0.63996,0.00015,28.15477]
[1779650786601,32.08,76584.8,0.0,-0.64098,0.00015,28.1249]
[1779650787292,32.08,76584.8,0.0,-0.64098,0.00015,28.1249]
[1779650787608,32.08,76583.44,0.0,-0.64119,0.00015,28.11868]
[1779650791333,32.08,76582.88,0.0,-0.64127,0.00015,28.11611]
[1779650791636,32.08,76583.2,0.0,-0.64124,0.00015,28.1144]
[1779650796671,32.08,76584.34,0.0,-0.64106,0.00015,28.11961]
[1779650801705,32.08,76583.58,0.0,-0.64118,0.00015,28.11607]
[1779650806741,32.08,76584.27,0.0,-0.64108,0.00015,28.11914]
[1779650811776,32.08,76588.79,0.0,-0.64038,0.00015,28.13972]
[1779650817819,32.08,76588.24,0.0,-0.64046,0.00015,28.13722]
[1779650821848,32.08,76582.0,0.0,-0.64143,0.00015,28.10865]
[1779650826882,32.08,76583.74,0.0,-0.64117,0.00015,28.11652]
[1779650831918,32.08,76584.33,0.0,-0.64108,0.00015,28.11912]
[1779650836952,32.08,76584.38,0.0,-0.64107,0.00015,28.11928]
[1779650844003,32.08,76583.21,0.0,-0.64126,0.00015,28.1138]
[1779650850045,32.08,76583.19,0.0,-0.64127,0.00015,28.1136]
[1779650855084,32.08,76577.77,0.0,-0.64212,0.00015,28.08546]
[1779650860117,32.08,76577.42,0.0,-0.64218,0.00015,28.08376]
[1779650868172,32.08,76577.85,0.0,-0.64212,0.00015,28.0856]
[1779650873207,32.08,76582.01,0.0,-0.64148,0.00015,28.10463]
[1779650881269,32.07,76582.57,0.0,-0.6414,0.00015,28.107]
[1779650886298,32.07,76585.1,0.0,-0.64101,0.00015,28.11849]
[1779650891334,32.07,76587.73,0.0,-0.64061,0.00015,28.13046]
[1779650896369,32.07,76588.55,0.0,-0.64048,0.00015,28.13418]
[1779650905008,32.07,76588.55,0.0,-0.64048,0.00015,28.13413]
[1779650911474,32.07,76588.43,0.0,-0.64052,0.00015,28.13037]
[1779650916509,32.07,76585.17,0.0,-0.64102,0.00015,28.11536]
[1779650921544,32.07,76587.18,0.0,-0.64072,0.00015,28.12442]
[1779650929600,32.07,76587.93,0.0,-0.64061,0.00015,28.12763]
[1779650935218,32.07,76585.82,0.0,-0.64094,0.00015,28.11791]
[1779650944705,32.07,76584.9,0.0,-0.64109,0.00015,28.11353]
[1779650949739,32.07,76584.4,0.0,-0.64117,0.00015,28.11115]
[1779650955364,32.06,76584.44,0.0,-0.64117,0.00015,28.11124]
[1779650959819,32.06,76577.16,0.0,-0.6423,0.00015,28.07771]
[1779650960826,32.06,76566.64,0.0,-0.64392,0.00015,28.02901]
[1779650965861,32.07,76563.67,0.0,-0.64437,0.00015,28.01535]
[1779650970897,32.07,76562.37,0.0,-0.64457,0.00015,28.00946]
[1779650975931,32.07,76558.77,0.0,-0.64513,0.00015,27.98962]
[1779650980966,32.07,76560.23,0.0,-0.6449,0.00015,27.9966]
[1779650986003,32.07,76564.67,0.0,-0.64421,0.00015,28.01743]
[1779650991051,32.07,76568.98,0.0,-0.64354,0.00015,28.03756]
[1779650996086,32.07,76571.18,0.0,-0.6432,0.00015,28.04781]
[1779651001121,32.07,76575.07,0.0,-0.6426,0.00015,28.06583]
[1779651005149,32.07,76582.41,0.0,-0.64146,0.00015,28.09962]
[1779651010184,32.07,76587.8,0.0,-0.64063,0.00015,28.12419]
[1779651015792,32.07,76589.03,0.0,-0.64045,0.00016,28.12971]
[1779651023275,32.07,76590.89,0.0,-0.64016,0.00016,28.1381]
[1779651028311,32.07,76592.48,0.0,-0.63991,0.00016,28.14532]
[1779651033352,32.07,76592.49,0.0,-0.63993,0.00016,28.1422]
[1779651038386,32.07,76592.6,0.0,-0.63991,0.00016,28.1427]
[1779651043422,32.07,76591.92,0.0,-0.64002,0.00016,28.13959]
[1779651049464,32.07,76592.3,0.0,-0.63996,0.00016,28.14128]
[1779651056086,32.07,76593.07,0.0,-0.63984,0.00016,28.14477]
[1779651061550,32.07,76593.16,0.0,-0.63983,0.00016,28.14516]
[1779651066585,32.07,76591.57,0.0,-0.64007,0.00016,28.13792]
[1779651071620,32.07,76591.59,0.0,-0.64007,0.00016,28.13793]
[1779651076656,32.07,76591.45,0.0,-0.6401,0.00016,28.13719]
[1779651084712,32.07,76591.77,0.0,-0.64006,0.00016,28.13847]
[1779651089746,32.06,76594.39,0.0,-0.63965,0.00016,28.15027]
[1779651096367,32.06,76596.18,0.0,-0.6394,0.00016,28.15509]
[1779651104851,32.06,76596.36,0.0,-0.63937,0.00016,28.15572]
[1779651109886,32.06,76595.77,0.0,-0.63947,0.00016,28.15294]
[1779651116507,32.06,76596.7,0.0,-0.63933,0.00016,28.15705]
[1779651121970,32.06,76597.59,0.0,-0.6392,0.00016,28.16098]
[1779651128013,32.06,76594.34,0.0,-0.6397,0.00016,28.14613]
[1779651130030,32.06,76586.56,0.0,-0.64091,0.00016,28.11065]
[1779651135062,32.06,76584.31,0.0,-0.64126,0.00015,28.10038]
[1779651140097,32.06,76584.59,0.0,-0.64121,0.00015,28.1017]
[1779651146717,32.06,76583.64,0.0,-0.64136,0.00015,28.09737]
[1779651152181,32.06,76582.49,0.0,-0.64155,0.00015,28.08895]
[1779651157215,32.06,76581.65,0.0,-0.64168,0.00015,28.08513]
[1779651162252,32.06,76580.97,0.0,-0.64178,0.00015,28.08204]
[1779651167286,32.06,76580.85,0.0,-0.6418,0.00015,28.08152]
[1779651172322,32.06,76572.98,0.0,-0.64302,0.00015,28.04526]
[1779651177356,32.06,76569.98,0.0,-0.64348,0.00015,28.03154]
[1779651182391,32.06,76564.65,0.0,-0.64429,0.00015,28.007]
[1779651187425,32.07,76561.18,0.0,-0.64482,0.00015,27.99107]
[1779651192462,32.07,76557.06,0.0,-0.64544,0.00015,27.97208]
[1779651197496,32.07,76555.01,0.0,-0.64575,0.00015,27.96279]
[1779651202532,32.07,76559.61,0.0,-0.64502,0.00015,27.98468]
[1779651207566,32.08,76557.5,0.0,-0.64534,0.00015,27.975]
[1779651212600,32.08,76556.49,0.0,-0.64551,0.00015,27.96726]
[1779651218642,32.08,76560.62,0.0,-0.64486,0.00015,27.98677]
[1779651223678,32.08,76561.18,0.0,-0.64477,0.00015,27.9895]
[1779651228719,32.08,76562.95,0.0,-0.6445,0.00015,27.9979]
[1779651233748,32.08,76567.95,0.0,-0.64372,0.00015,28.02129]
[1779651238785,32.08,76570.0,0.0,-0.6434,0.00015,28.03087]
[1779651242812,32.08,76564.26,0.0,-0.64428,0.00015,28.00427]
[1779651247853,32.08,76569.44,0.0,-0.64348,0.00015,28.02851]
[1779651253895,32.08,76571.27,0.0,-0.64319,0.00015,28.03708]
[1779651259937,32.08,76573.41,0.0,-0.64286,0.00015,28.04709]
[1779651267578,32.09,76574.5,0.0,-0.64268,0.00015,28.05224]
[1779651273028,32.09,76579.94,0.0,-0.64185,0.00015,28.07421]
[1779651284105,32.09,76579.7,0.0,-0.64189,0.00015,28.07315]
[1779651289140,32.09,76580.91,0.0,-0.6417,0.00015,28.07874]
[1779651294175,32.09,76582.04,0.0,-0.64153,0.00015,28.08396]
[1779651299210,32.09,76583.48,0.0,-0.6413,0.00015,28.09058]
[1779651304245,32.09,76587.16,0.0,-0.64073,0.00015,28.1074]
[1779651314314,32.09,76588.24,0.0,-0.64057,0.00016,28.1122]
[1779651319352,32.08,76587.12,0.0,-0.64075,0.00015,28.10702]
[1779651324388,32.08,76586.77,0.0,-0.6408,0.00015,28.10536]
[1779651330429,32.08,76586.26,0.0,-0.64088,0.00015,28.10294]
[1779651335465,32.08,76590.92,0.0,-0.64018,0.00016,28.12095]
[1779651340499,32.08,76590.7,0.0,-0.64021,0.00016,28.11994]
[1779651348556,32.08,76589.59,0.0,-0.64038,0.00016,28.11492]
[1779651354598,32.08,76589.75,0.0,-0.64036,0.00016,28.11569]
[1779651359633,32.08,76595.25,0.0,-0.6395,0.00016,28.14079]
[1779651364667,32.09,76597.48,0.0,-0.63915,0.00016,28.15114]
[1779651370710,32.09,76596.91,0.0,-0.63922,0.00016,28.149]
[1779651378359,32.09,76595.53,0.0,-0.63941,0.00016,28.14326]
[1779651383800,32.1,76597.12,0.0,-0.63916,0.00016,28.15074]
[1779651390850,32.1,76595.32,0.0,-0.63942,0.00016,28.14295]
[1779651395886,32.1,76594.41,0.0,-0.63957,0.00016,28.13585]
[1779651400921,32.1,76591.53,0.0,-0.64001,0.00016,28.1229]
[1779651408571,32.1,76591.58,0.0,-0.64,0.00016,28.12323]
[1779651415020,32.1,76591.43,0.0,-0.64002,0.00016,28.1226]
[1779651420063,32.1,76590.56,0.0,-0.64016,0.00016,28.11866]
[1779651425096,32.1,76591.72,0.0,-0.63998,0.00016,28.12394]
[1779651431138,32.1,76591.92,0.0,-0.63994,0.00016,28.12487]
[1779651437179,32.1,76591.65,0.0,-0.63999,0.00016,28.12362]
[1779651442215,32.1,76590.54,0.0,-0.64016,0.00016,28.11845]
[1779651447250,32.1,76589.45,0.0,-0.64034,0.00015,28.11339]
[1779651452285,32.1,76590.07,0.0,-0.64026,0.00016,28.11292]
[1779651458922,32.1,76588.21,0.0,-0.64055,0.00015,28.10431]
[1779651464368,32.1,76593.59,0.0,-0.63972,0.00016,28.1287]
[1779651471419,32.1,76593.7,0.0,-0.63971,0.00016,28.12915]
[1779651478466,32.1,76593.55,0.0,-0.63973,0.00016,28.12843]
[1779651486523,32.1,76593.73,0.0,-0.6397,0.00016,28.12922]
[1779651493572,32.1,76597.54,0.0,-0.63911,0.00016,28.14658]
[1779651499613,32.1,76596.73,0.0,-0.63924,0.00016,28.1429]
[1779651504649,32.1,76593.46,0.0,-0.63975,0.00016,28.12803]
[1779651509684,32.1,76587.29,0.0,-0.64071,0.00015,28.09985]
[1779651514718,32.1,76588.61,0.0,-0.64052,0.00016,28.10262]
[1779651522778,32.1,76588.12,0.0,-0.6406,0.00016,28.10021]
[1779651527813,32.1,76592.99,0.0,-0.63985,0.00016,28.12234]
[1779651534861,32.09,76592.82,0.0,-0.63988,0.00016,28.1215]
[1779651543925,32.09,76593.4,0.0,-0.63978,0.00016,28.12416]
[1779651549554,32.09,76593.31,0.0,-0.6398,0.00016,28.12361]
[1779651556010,32.09,76593.42,0.0,-0.63979,0.00016,28.12389]
[1779651562050,32.09,76593.82,0.0,-0.63974,0.00016,28.12549]
[1779651567086,32.09,76593.66,0.0,-0.63977,0.00016,28.12459]
[1779651572121,32.09,76592.8,0.0,-0.63993,0.00016,28.11735]
[1779651577159,32.09,76592.63,0.0,-0.63996,0.00016,28.11641]
[1779651582192,32.08,76593.13,0.0,-0.63989,0.00016,28.11851]
[1779651587228,32.08,76593.38,0.0,-0.63986,0.00016,28.11946]
[1779651592262,32.08,76593.38,0.0,-0.63986,0.00016,28.11927]
[1779651597298,32.08,76593.74,0.0,-0.63981,0.00016,28.12072]
[1779651603341,32.08,76593.88,0.0,-0.6398,0.00016,28.12113]
[1779651605354,32.08,76599.65,0.0,-0.63891,0.00016,28.14718]
[1779651614420,32.07,76599.41,0.0,-0.63897,0.00016,28.14548]
[1779651615719,32.07,76599.41,0.0,-0.63897,0.00016,28.14548]
[1779651615724,32.07,76599.41,0.0,-0.63897,0.00016,28.14548]
[1779651615779,32.07,76598.83,0.0,-0.63906,0.00016,28.14278]
[1779651616088,32.07,76598.83,0.0,-0.63906,0.00016,28.14278]
[1779651616435,32.07,76598.7,0.0,-0.63908,0.00016,28.14219]
[1779651617441,32.07,76604.37,0.0,-0.6382,0.00016,28.16771]
[1779651618447,32.07,76607.51,0.0,-0.63772,0.00016,28.18163]
[1779651619268,32.07,76607.51,0.0,-0.63772,0.00016,28.18163]
[1779651619455,32.07,76608.58,0.0,-0.63756,0.00016,28.18632]
[1779651624495,32.06,76607.16,0.0,-0.6378,0.00016,28.17941]
[1779651629362,32.06,76608.86,0.0,-0.63755,0.00016,28.18671]
[1779651629465,32.06,76608.86,0.0,-0.63755,0.00016,28.18671]
[1779651629527,32.06,76612.67,0.0,-0.63696,0.00016,28.20359]
[1779651631539,32.06,76623.72,0.0,-0.63526,0.00016,28.24949]
[1779651633553,32.06,76628.36,0.0,-0.63453,0.00016,28.26997]
[1779651635567,32.06,76634.54,0.0,-0.63357,0.00016,28.29707]
[1779651640603,32.06,76636.49,0.0,-0.63326,0.00016,28.30576]
[1779651645639,32.06,76639.73,0.0,-0.63274,0.00016,28.32011]
[1779651649668,32.07,76644.22,0.0,-0.63203,0.00016,28.33999]
[1779651652128,32.07,76646.47,0.0,-0.63167,0.00016,28.3499]
[1779651652688,32.07,76646.75,0.0,-0.63162,0.00016,28.3512]
[1779651653694,32.07,76653.37,0.0,-0.63058,0.00016,28.3798]
[1779651655709,32.07,76655.55,0.0,-0.63024,0.00016,28.38928]
[1779651661750,32.07,76656.74,0.0,-0.63004,0.00016,28.39472]
[1779651663764,32.07,76652.01,0.0,-0.63077,0.00016,28.37455]
[1779651668798,32.08,76648.78,0.0,-0.63126,0.00016,28.36101]
[1779651673833,32.08,76651.23,0.0,-0.63087,0.00016,28.37191]
[1779651680475,32.09,76650.22,0.0,-0.631,0.00016,28.36803]
[1779651682914,32.09,76642.8,0.0,-0.63216,0.00016,28.33612]
[1779651684557,32.09,76639.24,0.0,-0.63272,0.00016,28.32062]
[1779651684912,32.09,76638.44,0.0,-0.63284,0.00016,28.31711]
[1779651686927,32.09,76633.64,0.0,-0.63359,0.00016,28.29613]
[1779651691966,32.09,76634.1,0.0,-0.63354,0.00016,28.29496]
[1779651697001,32.09,76636.45,0.0,-0.63316,0.00016,28.30547]
[1779651702037,32.09,76637.04,0.0,-0.63304,0.00016,28.30864]
[1779651706065,32.1,76641.8,0.0,-0.63228,0.00016,28.32979]
[1779651712107,32.1,76641.8,0.0,-0.63226,0.00016,28.33044]
[1779651717142,32.11,76642.69,0.0,-0.6321,0.00016,28.33485]
[1779651724191,32.12,76644.58,0.0,-0.63177,0.00016,28.3438]
[1779651729227,32.12,76646.89,0.0,-0.63139,0.00016,28.35432]
[1779651734262,32.13,76650.39,0.0,-0.63082,0.00016,28.36991]
[1779651740898,32.13,76649.39,0.0,-0.63095,0.00016,28.36633]
[1779651750968,32.14,76648.37,0.0,-0.63107,0.00016,28.36293]
[1779651761041,32.15,76648.6,0.0,-0.63101,0.00016,28.36172]
[1779651766488,32.15,76650.51,0.0,-0.63069,0.00016,28.37041]
[1779651768502,32.16,76646.07,0.0,-0.63138,0.00016,28.35155]
[1779651773537,32.16,76646.82,0.0,-0.63123,0.00016,28.35549]
[1779651778574,32.17,76647.86,0.0,-0.63104,0.00016,28.36055]
[1779651789650,32.18,76644.85,0.0,-0.63146,0.00016,28.34888]
[1779651790658,32.18,76640.23,0.0,-0.63218,0.00016,28.32907]
[1779651791665,32.18,76632.17,0.0,-0.63343,0.00016,28.29423]
[1779651796726,32.19,76627.41,0.0,-0.63415,0.00016,28.27403]
[1779651800754,32.19,76623.15,0.0,-0.63481,0.00016,28.25537]
[1779651802767,32.19,76627.35,0.0,-0.63416,0.00016,28.27375]
[1779651807802,32.19,76627.38,0.0,-0.63415,0.00016,28.27395]
[1779651812836,32.19,76630.16,0.0,-0.63373,0.00016,28.28299]
[1779651819886,32.19,76630.11,0.0,-0.63373,0.00016,28.28282]
[1779651825928,32.19,76632.65,0.0,-0.63334,0.00016,28.29392]
[1779651831971,32.19,76632.82,0.0,-0.63329,0.00016,28.2953]
[1779651837007,32.2,76632.3,0.0,-0.63335,0.00016,28.29356]
[1779651838688,32.2,76631.59,0.0,-0.63346,0.00016,28.2905]
[1779651839021,32.2,76628.19,0.0,-0.63399,0.00016,28.27553]
[1779651844057,32.19,76627.41,0.0,-0.63414,0.00016,28.27149]
[1779651852113,32.18,76627.23,0.0,-0.63421,0.00016,28.26953]
[1779651861179,32.17,76624.27,0.0,-0.63472,0.00016,28.25528]
[1779651866113,32.17,76626.26,0.0,-0.63442,0.00016,28.26362]
[1779651866214,32.17,76625.84,0.0,-0.6345,0.00016,28.26158]
[1779651871246,32.16,76625.3,0.0,-0.63461,0.00016,28.25556]
[1779651873232,32.16,76625.39,0.0,-0.6346,0.00016,28.25586]
[1779651873334,32.16,76625.45,0.0,-0.63459,0.00016,28.25615]
[1779651881885,32.16,76623.85,0.0,-0.63484,0.00016,28.24926]
[1779651887357,32.16,76620.56,0.0,-0.63534,0.00016,28.23495]
[1779651892392,32.17,76622.24,0.0,-0.63507,0.00016,28.24253]
[1779651897428,32.17,76621.46,0.0,-0.63519,0.00016,28.23923]
[1779651904481,32.17,76621.26,0.0,-0.63521,0.00016,28.23852]
[1779651911693,32.17,76620.63,0.0,-0.63531,0.00016,28.23573]
[1779651911795,32.17,76620.51,0.0,-0.63533,0.00016,28.23519]
[1779651917572,32.17,76620.35,0.0,-0.63536,0.00016,28.23447]
[1779651928649,32.17,76620.29,0.0,-0.63537,0.00016,28.23416]
[1779651930977,32.17,76620.29,0.0,-0.63537,0.00016,28.23416]
[1779651931078,32.17,76624.09,0.0,-0.63479,0.00016,28.24773]
[1779651936706,32.16,76623.47,0.0,-0.6349,0.00016,28.2447]
[1779651942313,32.16,76624.78,0.0,-0.63471,0.00016,28.25019]
[1779651946202,32.16,76624.73,0.0,-0.63473,0.00016,28.24968]
[1779651946304,32.16,76624.91,0.0,-0.6347,0.00016,28.25036]
[1779651947252,32.16,76624.91,0.0,-0.6347,0.00016,28.25036]
[1779651948267,32.16,76624.91,0.0,-0.6347,0.00016,28.25036]
[1779651947354,32.16,76624.91,0.0,-0.63471,0.00016,28.25024]
[1779651949282,32.16,76624.91,0.0,-0.63471,0.00016,28.25024]
[1779651948369,32.16,76624.91,0.0,-0.63471,0.00016,28.25019]
[1779651949384,32.16,76624.91,0.0,-0.63471,0.00016,28.25014]
[1779651954829,32.15,76624.91,0.0,-0.63473,0.00016,28.24955]
[1779651962453,32.15,76624.51,0.0,-0.63482,0.00016,28.24721]
[1779651964543,32.15,76624.51,0.0,-0.63482,0.00016,28.24722]
[1779651964901,32.15,76626.65,0.0,-0.63448,0.00016,28.25662]
[1779651969937,32.15,76626.64,0.0,-0.63449,0.00016,28.25656]
[1779651976985,32.15,76626.41,0.0,-0.63452,0.00016,28.25553]
[1779651980017,32.15,76631.41,0.0,-0.63374,0.00016,28.27752]
[1779651984048,32.15,76637.01,0.0,-0.63285,0.00016,28.30233]
[1779651989084,32.16,76639.1,0.0,-0.63251,0.00016,28.31186]
[1779651995125,32.16,76642.0,0.0,-0.63205,0.00016,28.32177]
[1779651998948,32.16,76644.01,0.0,-0.63173,0.00016,28.3307]
[1779651999154,32.16,76642.34,0.0,-0.63198,0.00016,28.32357]
[1779652000028,32.16,76642.34,0.0,-0.63198,0.00016,28.32357]
[1779652000161,32.16,76642.34,0.0,-0.63198,0.00016,28.32365]
[1779652005195,32.17,76637.64,0.0,-0.6327,0.00016,28.30378]
[1779652010230,32.17,76633.95,0.0,-0.63325,0.00016,28.28828]
[1779652015265,32.18,76635.24,0.0,-0.63303,0.00016,28.29445]
[1779652020301,32.18,76636.08,0.0,-0.63287,0.00016,28.29864]
[1779652025336,32.19,76636.72,0.0,-0.63275,0.00016,28.30195]
[1779652030371,32.19,76638.08,0.0,-0.63252,0.00016,28.30836]
[1779652035407,32.2,76636.64,0.0,-0.63272,0.00016,28.30265]
[1779652040441,32.2,76636.33,0.0,-0.63275,0.00016,28.30184]
[1779652045476,32.21,76636.18,0.0,-0.63275,0.00016,28.30172]
[1779652051518,32.21,76636.37,0.0,-0.63271,0.00016,28.30003]
[1779652056553,32.22,76636.78,0.0,-0.63263,0.00016,28.30234]
[1779652061589,32.22,76632.61,0.0,-0.63326,0.00016,28.28477]
[1779652067631,32.22,76627.55,0.0,-0.63405,0.00016,28.26258]
[1779652073224,32.22,76629.39,0.0,-0.63376,0.00016,28.27077]
[1779652081729,32.22,76628.11,0.0,-0.63395,0.00016,28.26539]
[1779652083295,32.22,76632.34,0.0,-0.63329,0.00016,28.28373]
[1779652088779,32.22,76632.98,0.0,-0.63321,0.00016,28.28618]
[1779652091799,32.22,76640.49,0.0,-0.63203,0.00016,28.319]
[1779652093365,32.22,76643.66,0.0,-0.63153,0.00016,28.3328]
[1779652098849,32.23,76646.7,0.0,-0.63104,0.00016,28.3462]
[1779652103884,32.23,76649.07,0.0,-0.63066,0.00016,28.35668]
[1779652108920,32.23,76650.8,0.0,-0.63037,0.00016,28.36443]
[1779652113959,32.24,76651.72,0.0,-0.63023,0.00016,28.36544]
[1779652123017,32.24,76652.26,0.0,-0.63013,0.00016,28.36831]
[1779652129063,32.24,76652.24,0.0,-0.63012,0.00016,28.36855]
[1779652130538,32.24,76652.24,0.0,-0.63012,0.00016,28.36855]
[1779652131074,32.25,76652.63,0.0,-0.63005,0.00016,28.37032]
[1779652133637,32.25,76654.45,0.0,-0.62977,0.00016,28.37815]
[1779652134095,32.25,76654.44,0.0,-0.62977,0.00016,28.37816]
[1779652139130,32.25,76654.76,0.0,-0.62971,0.00016,28.37975]
[1779652142778,32.25,76657.56,0.0,-0.62926,0.00016,28.39175]
[1779652143157,32.25,76657.6,0.0,-0.62926,0.00016,28.39196]
[1779652143899,32.25,76657.6,0.0,-0.62926,0.00016,28.39196]
[1779652144195,32.25,76657.89,0.0,-0.62921,0.00016,28.39322]
[1779652145187,32.25,76664.58,0.0,-0.62817,0.00016,28.42148]
[1779652146194,32.25,76672.23,0.0,-0.62697,0.00016,28.45356]
[1779652148208,32.25,76673.91,0.0,-0.62671,0.00016,28.4606]
[1779652150997,32.25,76673.89,0.0,-0.62671,0.00016,28.46054]
[1779652151007,32.25,76673.98,0.0,-0.62669,0.00016,28.46093]
[1779652153013,32.25,76673.98,0.0,-0.62669,0.00016,28.46095]
[1779652153243,32.25,76674.34,0.0,-0.62664,0.00016,28.46246]
[1779652155032,32.25,76673.14,0.0,-0.62682,0.00016,28.45748]
[1779652155258,32.25,76672.7,0.0,-0.62689,0.00016,28.45566]
[1779652162306,32.25,76674.6,0.0,-0.62659,0.00016,28.46369]
[1779652167341,32.25,76677.48,0.0,-0.62614,0.00016,28.47571]
[1779652172375,32.25,76677.55,0.0,-0.62614,0.00016,28.47291]
[1779652177410,32.26,76680.47,0.0,-0.62568,0.00016,28.48507]
[1779652182445,32.26,76682.23,0.0,-0.6254,0.00016,28.4924]
[1779652182577,32.26,76682.23,0.0,-0.6254,0.00016,28.4924]
[1779652182673,32.26,76683.23,0.0,-0.62524,0.00016,28.49653]
[1779652188449,32.26,76683.4,0.0,-0.62522,0.00016,28.49728]
[1779652188487,32.26,76683.52,0.0,-0.6252,0.00016,28.49778]
[1779652191508,32.26,76689.28,0.0,-0.6243,0.00016,28.52147]
[1779652196542,32.26,76691.54,0.0,-0.62394,0.00016,28.5307]
[1779652198558,32.26,76686.55,0.0,-0.62472,0.00016,28.51023]
[1779652201579,32.26,76681.92,0.0,-0.62545,0.00016,28.49118]
[1779652207621,32.26,76678.89,0.0,-0.62592,0.00016,28.47876]
[1779652212657,32.26,76675.48,0.0,-0.62645,0.00016,28.4647]
[1779652219706,32.26,76672.44,0.0,-0.62692,0.00016,28.45215]
[1779652230783,32.26,76669.88,0.0,-0.62731,0.00016,28.44161]
[1779652234353,32.26,76677.17,0.0,-0.62618,0.00016,28.46888]
[1779652237831,32.26,76683.84,0.0,-0.62514,0.00016,28.49648]
[1779652242868,32.26,76686.67,0.0,-0.6247,0.00016,28.50808]
[1779652247901,32.26,76688.63,0.0,-0.62439,0.00016,28.51607]
[1779652252937,32.26,76689.78,0.0,-0.62422,0.00016,28.52072]
[1779652257972,32.26,76685.77,0.0,-0.62485,0.00016,28.50419]
[1779652259987,32.26,76681.0,0.0,-0.62559,0.00016,28.48454]
[1779652264563,32.26,76675.37,0.0,-0.62647,0.00016,28.46127]
[1779652270056,32.26,76672.6,0.0,-0.6269,0.00016,28.44982]
[1779652276099,32.26,76669.93,0.0,-0.62731,0.00016,28.43876]
[1779652278111,32.26,76665.51,0.0,-0.628,0.00016,28.42031]
[1779652283148,32.26,76668.27,0.0,-0.62756,0.00016,28.432]
[1779652284154,32.26,76673.78,0.0,-0.6267,0.00016,28.45501]
[1779652286167,32.26,76678.64,0.0,-0.62594,0.00016,28.47518]
[1779652294225,32.26,76680.28,0.0,-0.6257,0.00016,28.47877]
[1779652301273,32.26,76684.84,0.0,-0.62499,0.00016,28.49756]
[1779652306307,32.26,76684.3,0.0,-0.62507,0.00016,28.49535]
[1779652311343,32.26,76686.05,0.0,-0.6248,0.00016,28.50258]
[1779652316377,32.26,76686.31,0.0,-0.62476,0.00016,28.50369]
[1779652321412,32.26,76686.16,0.0,-0.62478,0.00016,28.50314]
[1779652327464,32.27,76684.33,0.0,-0.62506,0.00016,28.49571]
[1779652332498,32.27,76680.05,0.0,-0.62572,0.00016,28.47817]
[1779652340554,32.27,76675.62,0.0,-0.62641,0.00016,28.46003]
[1779652345125,32.27,76671.1,0.0,-0.62711,0.00016,28.44132]
[1779652350624,32.27,76671.1,0.0,-0.6271,0.00016,28.44148]
[1779652353644,32.27,76666.63,0.0,-0.62781,0.00016,28.41972]
[1779652358680,32.27,76664.91,0.0,-0.62807,0.00016,28.41265]
[1779652361702,32.27,76659.94,0.0,-0.62884,0.00016,28.39182]
[1779652367744,32.28,76659.46,0.0,-0.62891,0.00016,28.38989]
[1779652373784,32.28,76658.49,0.0,-0.62907,0.00016,28.38573]
[1779652378819,32.27,76657.39,0.0,-0.62924,0.00016,28.38101]
[1779652383855,32.27,76657.1,0.0,-0.62929,0.00016,28.3797]
[1779652388894,32.27,76657.12,0.0,-0.62929,0.00016,28.37969]
[1779652395477,32.27,76659.45,0.0,-0.62894,0.00016,28.38935]
[1779652400974,32.27,76658.1,0.0,-0.62915,0.00016,28.38348]
[1779652408023,32.27,76657.68,0.0,-0.62922,0.00016,28.38163]
[1779652413059,32.27,76660.05,0.0,-0.62887,0.00016,28.38845]
[1779652419102,32.27,76660.26,0.0,-0.62884,0.00016,28.38923]
[1779652424136,32.27,76664.77,0.0,-0.62814,0.00016,28.40812]
[1779652430178,32.26,76667.0,0.0,-0.6278,0.00016,28.41733]
[1779652435757,32.26,76669.09,0.0,-0.62748,0.00016,28.42592]
[1779652443269,32.26,76670.84,0.0,-0.62721,0.00016,28.43301]
[1779652448305,32.26,76675.37,0.0,-0.62651,0.00016,28.45174]
[1779652453341,32.26,76677.95,0.0,-0.62612,0.00016,28.4623]
[1779652458375,32.26,76680.56,0.0,-0.62571,0.00016,28.47297]
[1779652464420,32.25,76681.61,0.0,-0.62556,0.00016,28.47715]
[1779652469452,32.25,76684.35,0.0,-0.62513,0.00016,28.48836]
[1779652476042,32.25,76685.63,0.0,-0.62495,0.00016,28.49038]
[1779652486571,32.25,76686.88,0.0,-0.62476,0.00016,28.49538]
[1779652491606,32.25,76688.54,0.0,-0.6245,0.00016,28.50215]
[1779652496640,32.25,76688.51,0.0,-0.62451,0.00016,28.50199]
[1779652499661,32.25,76697.83,0.0,-0.62305,0.00016,28.54003]
[1779652500024,32.25,76697.83,0.0,-0.62305,0.00016,28.54003]
[1779652500671,32.25,76699.45,0.0,-0.6228,0.00016,28.54658]
[1779652506253,32.25,76697.48,0.0,-0.62311,0.00016,28.53838]
[1779652511746,32.25,76693.91,0.0,-0.62368,0.00016,28.52361]
[1779652512197,32.25,76693.91,0.0,-0.62368,0.00016,28.52361]
[1779652512753,32.24,76693.27,0.0,-0.62378,0.00016,28.52096]
[1779652516298,32.24,76691.11,0.0,-0.62413,0.00016,28.51201]
[1779652516781,32.24,76690.44,0.0,-0.62423,0.00016,28.50923]
[1779652519801,32.24,76684.67,0.0,-0.62514,0.00016,28.48546]
[1779652524837,32.24,76680.5,0.0,-0.62579,0.00016,28.46824]
[1779652529871,32.24,76683.41,0.0,-0.62534,0.00016,28.4803]
[1779652530682,32.24,76683.41,0.0,-0.62534,0.00016,28.4803]
[1779652530879,32.24,76683.26,0.0,-0.62536,0.00016,28.47968]
[1779652531885,32.24,76687.59,0.0,-0.62469,0.00016,28.49437]
[1779652533900,32.24,76692.05,0.0,-0.624,0.00016,28.51263]
[1779652538935,32.24,76689.29,0.0,-0.62444,0.00016,28.50119]
[1779652543971,32.24,76691.23,0.0,-0.62414,0.00016,28.50901]
[1779652550015,32.24,76692.65,0.0,-0.62392,0.00016,28.51461]
[1779652555047,32.24,76694.76,0.0,-0.6236,0.00016,28.52303]
[1779652560085,32.23,76694.87,0.0,-0.62359,0.00016,28.52326]
[1779652565118,32.23,76693.32,0.0,-0.62385,0.00016,28.51671]
[1779652570153,32.23,76694.15,0.0,-0.62372,0.00016,28.5199]
[1779652575189,32.23,76692.37,0.0,-0.62401,0.00016,28.51241]
[1779652580223,32.23,76689.34,0.0,-0.62449,0.00016,28.4998]
[1779652585259,32.22,76688.47,0.0,-0.62464,0.00016,28.49608]
[1779652590294,32.22,76689.35,0.0,-0.6245,0.00016,28.49957]
[1779652595331,32.22,76688.39,0.0,-0.62467,0.00016,28.49236]
[1779652602763,32.22,76685.02,0.0,-0.6252,0.00016,28.47841]
[1779652602855,32.22,76683.16,0.0,-0.6255,0.00016,28.47069]
[1779652608421,32.22,76683.45,0.0,-0.62545,0.00016,28.47184]
[1779652610838,32.22,76683.45,0.0,-0.62545,0.00016,28.47184]
[1779652610940,32.22,76682.96,0.0,-0.62553,0.00016,28.4698]
[1779652611868,32.22,76682.96,0.0,-0.62553,0.00016,28.4698]
[1779652611969,32.22,76680.92,0.0,-0.62585,0.00016,28.46135]
[1779652617486,32.22,76680.1,0.0,-0.62598,0.00016,28.45792]
[1779652618277,32.22,76680.1,0.0,-0.62598,0.00016,28.45792]
[1779652618491,32.22,76680.16,0.0,-0.62597,0.00016,28.45816]
[1779652623528,32.22,76677.15,0.0,-0.62645,0.00016,28.44556]
[1779652626687,32.22,76676.04,0.0,-0.62662,0.00016,28.44093]
[1779652626789,32.22,76674.03,0.0,-0.62693,0.00016,28.43254]
[1779652632590,32.22,76672.65,0.0,-0.62715,0.00016,28.4268]
[1779652637624,32.22,76672.18,0.0,-0.62722,0.00016,28.4248]
[1779652644674,32.22,76671.45,0.0,-0.62734,0.00016,28.42172]
[1779652653738,32.22,76674.01,0.0,-0.62696,0.00016,28.42922]
[1779652654708,32.22,76674.01,0.0,-0.62696,0.00016,28.42922]
[1779652654762,32.22,76677.71,0.0,-0.62638,0.00016,28.44463]
[1779652664817,32.22,76678.6,0.0,-0.62624,0.00016,28.44828]
[1779652666903,32.22,76678.6,0.0,-0.62624,0.00016,28.44828]
[1779652667004,32.22,76682.13,0.0,-0.62569,0.00016,28.46292]
[1779652674886,32.22,76684.43,0.0,-0.62533,0.00016,28.47242]
[1779652683948,32.22,76684.43,0.0,-0.62533,0.00016,28.47241]
[1779652689992,32.22,76686.92,0.0,-0.62494,0.00016,28.48263]
[1779652695030,32.22,76686.96,0.0,-0.62493,0.00016,28.48277]
[1779652700063,32.22,76687.89,0.0,-0.62479,0.00016,28.48657]
[1779652705098,32.21,76688.72,0.0,-0.62466,0.00016,28.48996]
[1779652710133,32.21,76689.83,0.0,-0.62449,0.00016,28.4945]
[1779652715173,32.21,76689.88,0.0,-0.62449,0.00016,28.49155]
[1779652719945,32.21,76690.29,0.0,-0.62443,0.00016,28.49322]
[1779652720053,32.21,76690.3,0.0,-0.62443,0.00016,28.49326]
[1779652720992,32.21,76690.3,0.0,-0.62443,0.00016,28.49326]
[1779652721093,32.21,76687.13,0.0,-0.62493,0.00016,28.48022]
[1779652724108,32.21,76684.87,0.0,-0.62528,0.00016,28.4709]
[1779652724235,32.21,76682.7,0.0,-0.62562,0.00016,28.46194]
[1779652729269,32.21,76678.42,0.0,-0.62629,0.00016,28.44423]
[1779652736322,32.22,76680.65,0.0,-0.62594,0.00016,28.45353]
[1779652741467,32.22,76681.86,0.0,-0.62575,0.00016,28.45857]
[1779652741569,32.22,76680.04,0.0,-0.62603,0.00016,28.45104]
[1779652747947,32.22,76674.33,0.0,-0.62692,0.00016,28.42734]
[1779652752498,32.22,76672.06,0.0,-0.62728,0.00016,28.41787]
[1779652752548,32.22,76670.0,0.0,-0.6276,0.00016,28.40925]
[1779652753713,32.22,76670.0,0.0,-0.6276,0.00016,28.40925]
[1779652753815,32.22,76667.4,0.0,-0.628,0.00016,28.39834]
[1779652760493,32.22,76665.2,0.0,-0.62834,0.00016,28.38916]
[1779652768087,32.22,76662.69,0.0,-0.62873,0.00016,28.37867]
[1779652774589,32.22,76662.69,0.0,-0.62874,0.00016,28.37559]
[1779652785670,32.22,76659.0,0.0,-0.62932,0.00016,28.35996]
[1779652790705,32.22,76658.52,0.0,-0.6294,0.00016,28.35789]
[1779652792719,32.22,76666.04,0.0,-0.62822,0.00016,28.38964]
[1779652794732,32.22,76670.99,0.0,-0.62745,0.00016,28.41036]
[1779652797753,32.22,76678.57,0.0,-0.62627,0.00016,28.44187]
[1779652800737,32.22,76677.98,0.0,-0.62637,0.00016,28.43933]
[1779652800919,32.22,76677.98,0.0,-0.62637,0.00016,28.43933]
[1779652801578,32.22,76677.49,0.0,-0.62645,0.00016,28.43725]
[1779652801866,32.21,76677.49,0.0,-0.62645,0.00016,28.4372]
[1779652802808,32.21,76683.41,0.0,-0.62552,0.00016,28.46175]
[1779652803815,32.21,76690.08,0.0,-0.62448,0.00016,28.4892]
[1779652806849,32.21,76693.42,0.0,-0.62396,0.00016,28.50283]
[1779652806852,32.21,76693.42,0.0,-0.62396,0.00016,28.50283]
[1779652806875,32.21,76698.74,0.0,-0.62312,0.00016,28.52448]
[1779652811868,32.21,76695.31,0.0,-0.62367,0.00016,28.51022]
[1779652811983,32.21,76695.31,0.0,-0.62367,0.00016,28.51022]
[1779652812048,32.21,76693.52,0.0,-0.62395,0.00016,28.50288]
[1779652813885,32.21,76688.63,0.0,-0.62472,0.00016,28.48276]
[1779652819927,32.21,76687.08,0.0,-0.62498,0.00016,28.47615]
[1779652824962,32.21,76681.58,0.0,-0.62585,0.00016,28.45324]
[1779652831004,32.2,76684.38,0.0,-0.62543,0.00016,28.46151]
[1779652836042,32.2,76685.02,0.0,-0.62533,0.00016,28.46398]
[1779652841076,32.2,76686.81,0.0,-0.62506,0.00016,28.47121]
[1779652841254,32.2,76686.81,0.0,-0.62506,0.00016,28.47121]
[1779652842084,32.2,76685.95,0.0,-0.6252,0.00016,28.46763]
[1779652847119,32.2,76683.76,0.0,-0.62555,0.00016,28.45839]
[1779652852155,32.2,76684.2,0.0,-0.62549,0.00016,28.46001]
[1779652854161,32.19,76683.97,0.0,-0.62553,0.00016,28.45888]
[1779652854184,32.19,76683.97,0.0,-0.62553,0.00016,28.45888]
[1779652854212,32.19,76665.92,0.0,-0.62836,0.00016,28.38343]
[1779652856183,32.19,76653.46,0.0,-0.63032,0.00016,28.33023]
[1779652857189,32.19,76654.02,0.0,-0.63024,0.00016,28.33251]
[1779652858282,32.19,76654.02,0.0,-0.63024,0.00016,28.33251]
[1779652858586,32.19,76655.43,0.0,-0.63002,0.00016,28.33843]
[1779652859222,32.19,76654.49,0.0,-0.63017,0.00016,28.33442]
[1779652859512,32.19,76654.49,0.0,-0.63017,0.00016,28.33442]
[1779652859885,32.19,76654.49,0.0,-0.63017,0.00016,28.33442]
[1779652860232,32.19,76618.69,0.0,-0.63576,0.00016,28.17857]
[1779652860699,32.19,76618.69,0.0,-0.63576,0.00016,28.17857]
[1779652860879,32.19,76618.69,0.0,-0.63576,0.00016,28.17857]
[1779652861241,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861348,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861356,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861739,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861854,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861953,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652861998,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652862002,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652862018,32.19,76594.46,0.0,-0.63953,0.00016,28.07027]
[1779652862253,32.18,76609.44,0.0,-0.63721,0.00016,28.13727]
[1779652862643,32.18,76609.44,0.0,-0.63721,0.00016,28.13727]
[1779652863256,32.18,76609.44,0.0,-0.63721,0.00016,28.13722]
[1779652866279,32.18,76611.99,0.0,-0.63682,0.00016,28.14836]
[1779652868844,32.18,76616.1,0.0,-0.63619,0.00016,28.16654]
[1779652868859,32.18,76617.41,0.0,-0.63599,0.00016,28.17216]
[1779652869613,32.18,76617.41,0.0,-0.63599,0.00016,28.17216]
[1779652869664,32.18,76621.64,0.0,-0.63533,0.00016,28.19085]
[1779652870868,32.18,76621.64,0.0,-0.63533,0.00016,28.19085]
[1779652870899,32.18,76622.49,0.0,-0.63521,0.00016,28.19441]
[1779652876350,32.17,76625.25,0.0,-0.6348,0.00016,28.2061]
[1779652880113,32.17,76626.01,0.0,-0.63469,0.00016,28.2092]
[1779652880215,32.17,76632.3,0.0,-0.63371,0.00016,28.23666]
[1779652883123,32.17,76635.76,0.0,-0.63317,0.00016,28.25169]
[1779652883175,32.17,76636.38,0.0,-0.63308,0.00016,28.25417]
[1779652888850,32.16,76637.06,0.0,-0.63301,0.00016,28.2564]
[1779652888877,32.16,76637.73,0.0,-0.63292,0.00016,28.25894]
[1779652890446,32.16,76642.64,0.0,-0.63216,0.00016,28.28009]
[1779652893467,32.15,76647.01,0.0,-0.6315,0.00016,28.29536]
[1779652898363,32.15,76648.74,0.0,-0.63126,0.00016,28.3022]
[1779652899015,32.14,76650.37,0.0,-0.63101,0.00016,28.30891]
[1779652899393,32.14,76650.37,0.0,-0.63101,0.00016,28.30891]
[1779652902530,32.14,76650.37,0.0,-0.63103,0.00016,28.30845]
[1779652906559,32.14,76658.51,0.0,-0.62978,0.00016,28.34278]
[1779652909088,32.13,76665.53,0.0,-0.62869,0.00016,28.37226]
[1779652911593,32.13,76670.6,0.0,-0.62791,0.00016,28.39349]
[1779652919158,32.12,76674.27,0.0,-0.62736,0.00016,28.40816]
[1779652923682,32.12,76669.55,0.0,-0.62812,0.00016,28.38792]
[1779652924686,32.12,76664.08,0.0,-0.62898,0.00016,28.36464]
[1779652925959,32.12,76664.08,0.0,-0.62898,0.00016,28.36464]
[1779652926263,32.12,76664.08,0.0,-0.62898,0.00016,28.36464]
[1779652926927,32.12,76664.27,0.0,-0.62896,0.00016,28.36521]
[1779652926943,32.11,76664.35,0.0,-0.62895,0.00016,28.36543]
[1779652932743,32.11,76660.46,0.0,-0.6296,0.00016,28.34806]
[1779652936772,32.1,76667.19,0.0,-0.62856,0.00016,28.37604]
[1779652941806,32.1,76668.72,0.0,-0.62835,0.00016,28.38187]
[1779652946841,32.09,76668.38,0.0,-0.62843,0.00016,28.3798]
[1779652952884,32.08,76668.25,0.0,-0.62849,0.00016,28.37537]
[1779652957919,32.08,76667.49,0.0,-0.62864,0.00016,28.37156]
[1779652962955,32.07,76668.11,0.0,-0.62856,0.00016,28.37361]
[1779652967843,32.07,76668.11,0.0,-0.62856,0.00016,28.37361]
[1779652967853,32.07,76668.16,0.0,-0.62858,0.00016,28.37326]
[1779652971502,32.06,76667.93,0.0,-0.62863,0.00016,28.37195]
[1779652971706,32.06,76667.93,0.0,-0.62863,0.00016,28.37195]
[1779652972018,32.06,76667.78,0.0,-0.62866,0.00016,28.3712]
[1779652972478,32.06,76667.78,0.0,-0.62866,0.00016,28.3712]
[1779652972532,32.06,76667.78,0.0,-0.62866,0.00016,28.3712]
[1779652973025,32.06,76663.37,0.0,-0.62935,0.00016,28.35234]
[1779652978061,32.05,76660.39,0.0,-0.62985,0.00016,28.33898]
[1779652983102,32.05,76660.4,0.0,-0.62987,0.00016,28.3383]
[1779652985178,32.05,76660.26,0.0,-0.6299,0.00016,28.33756]
[1779652985179,32.04,76650.65,0.0,-0.63142,0.00016,28.29611]
[1779652987124,32.04,76647.53,0.0,-0.6319,0.00016,28.28266]
[1779652991023,32.04,76645.81,0.0,-0.63217,0.00016,28.2752]
[1779652991154,32.04,76645.81,0.0,-0.63217,0.00016,28.27519]
[1779652994477,32.04,76643.17,0.0,-0.63259,0.00016,28.2637]
[1779652995182,32.04,76643.04,0.0,-0.63261,0.00016,28.26298]
[1779652998217,32.04,76636.24,0.0,-0.63369,0.00016,28.23299]
[1779653000216,32.04,76633.01,0.0,-0.6342,0.00016,28.21871]
[1779653005251,32.04,76633.75,0.0,-0.6341,0.00016,28.22166]
[1779653010286,32.03,76634.47,0.0,-0.634,0.00016,28.22452]
[1779653015321,32.03,76632.92,0.0,-0.63426,0.00016,28.21424]
[1779653017916,32.03,76633.01,0.0,-0.63426,0.00016,28.21449]
[1779653018342,32.03,76633.33,0.0,-0.63421,0.00016,28.21583]
[1779653019349,32.03,76627.89,0.0,-0.63506,0.00016,28.19177]
[1779653020272,32.03,76627.89,0.0,-0.63506,0.00016,28.19177]
[1779653020358,32.03,76626.19,0.0,-0.63533,0.00016,28.18416]
[1779653021313,32.03,76626.19,0.0,-0.63533,0.00016,28.18416]
[1779653021373,32.03,76624.0,0.0,-0.63568,0.00016,28.17436]
[1779653029931,32.02,76622.82,0.0,-0.63589,0.00016,28.16828]
[1779653033508,32.02,76622.82,0.0,-0.63589,0.00016,28.16828]
[1779653033541,32.02,76619.5,0.0,-0.63642,0.00016,28.15323]
[1779653040005,32.01,76621.8,0.0,-0.63609,0.00016,28.16284]
[1779653047546,32.01,76623.47,0.0,-0.63585,0.00016,28.16963]
[1779653052579,32.0,76624.26,0.0,-0.63575,0.00016,28.17271]
[1779653057615,32.0,76624.44,0.0,-0.63573,0.00016,28.17308]
[1779653062650,32.0,76624.24,0.0,-0.63578,0.00016,28.17176]
[1779653070212,31.99,76624.89,0.0,-0.6357,0.00016,28.17403]
[1779653076760,31.99,76623.49,0.0,-0.63595,0.00016,28.16422]
[1779653083808,31.98,76622.64,0.0,-0.6361,0.00016,28.15995]
[1779653090355,31.98,76622.65,0.0,-0.63612,0.00016,28.15951]
[1779653100424,31.97,76622.61,0.0,-0.63615,0.00016,28.15867]
[1779653106970,31.97,76622.19,0.0,-0.63624,0.00016,28.15635]
[1779653108127,31.97,76622.19,0.0,-0.63624,0.00016,28.15635]
[1779653108128,31.97,76622.19,0.0,-0.63624,0.00016,28.15635]
[1779653108174,31.97,76618.6,0.0,-0.6368,0.00016,28.14025]
[1779653110497,31.97,76610.35,0.0,-0.6381,0.00016,28.10303]
[1779653117041,31.96,76609.88,0.0,-0.63819,0.00016,28.10048]
[1779653122080,31.96,76606.66,0.0,-0.6387,0.00016,28.08565]
[1779653126107,31.96,76595.63,0.0,-0.64043,0.00016,28.03528]
[1779653129129,31.96,76589.8,0.0,-0.64134,0.00016,28.00852]
[1779653134163,31.96,76595.37,0.0,-0.64049,0.00016,28.03085]
[1779653138193,31.96,76589.09,0.0,-0.64147,0.00016,28.00198]
[1779653140207,31.96,76584.9,0.0,-0.64212,0.00016,27.9828]
[1779653145242,31.96,76585.66,0.0,-0.64199,0.00016,27.98656]
[1779653149272,31.96,76578.63,0.0,-0.64308,0.00016,27.95421]
[1779653150279,31.96,76568.93,0.0,-0.64459,0.00016,27.909]
[1779653151285,31.96,76570.32,0.0,-0.64437,0.00016,27.91558]
[1779653158333,31.97,76572.62,0.0,-0.64399,0.00016,27.92674]
[1779653163370,31.97,76574.89,0.0,-0.64363,0.00016,27.93763]
[1779653166392,31.97,76581.68,0.0,-0.64257,0.00016,27.96927]
[1779653171427,31.97,76582.08,0.0,-0.6425,0.00016,27.97133]
[1779653178476,31.97,76581.87,0.0,-0.64252,0.00016,27.97063]
[1779653183512,31.98,76586.38,0.0,-0.64181,0.00016,27.99164]
[1779653188546,31.98,76585.69,0.0,-0.64192,0.00016,27.98849]
[1779653193582,31.98,76589.19,0.0,-0.64139,0.00016,28.00143]
[1779653198617,31.98,76592.21,0.0,-0.64092,0.00016,28.01528]
[1779653203656,31.98,76592.86,0.0,-0.64082,0.00016,28.01819]
[1779653208691,31.97,76592.61,0.0,-0.64086,0.00016,28.01697]
[1779653214732,31.97,76591.88,0.0,-0.64098,0.00016,28.01352]
[1779653221273,31.97,76588.4,0.0,-0.64153,0.00016,27.99744]
[1779653226816,31.97,76586.01,0.0,-0.6419,0.00016,27.98638]
[1779653231346,31.97,76579.38,0.0,-0.64293,0.00016,27.95573]
[1779653236886,31.97,76578.77,0.0,-0.64302,0.00016,27.95297]
[1779653241923,31.97,76577.93,0.0,-0.64315,0.00016,27.94921]
[1779653246959,31.98,76578.09,0.0,-0.64312,0.00016,27.95016]
[1779653254008,31.98,76578.77,0.0,-0.64301,0.00016,27.95049]
[1779653259050,31.98,76579.23,0.0,-0.64293,0.00016,27.95282]
[1779653264081,31.98,76579.61,0.0,-0.64287,0.00016,27.95465]
[1779653267101,31.98,76588.69,0.0,-0.64146,0.00016,27.99656]
[1779653272137,31.98,76591.64,0.0,-0.641,0.00016,28.01004]
[1779653277173,31.98,76593.78,0.0,-0.64067,0.00016,28.01976]
[1779653278289,31.98,76593.78,0.0,-0.64067,0.00016,28.01976]
[1779653278307,31.98,76593.78,0.0,-0.64067,0.00016,28.01976]
[1779653278368,31.98,76596.03,0.0,-0.64032,0.00016,28.03003]
[1779653279054,31.98,76596.03,0.0,-0.64032,0.00016,28.03003]
[1779653279513,31.98,76596.03,0.0,-0.64032,0.00016,28.03003]
[1779653279570,31.98,76619.47,0.0,-0.63666,0.00016,28.13594]
[1779653281696,31.98,76641.83,0.0,-0.63315,0.00016,28.23482]
[1779653283127,31.98,76641.83,0.0,-0.63315,0.00016,28.23479]
[1779653283151,31.98,76642.59,0.0,-0.63303,0.00016,28.23809]
[1779653288249,31.97,76642.41,0.0,-0.63308,0.00016,28.23674]
[1779653289217,31.97,76642.41,0.0,-0.63308,0.00016,28.23674]
[1779653289276,31.97,76642.19,0.0,-0.63312,0.00016,28.23567]
[1779653293272,31.97,76641.4,0.0,-0.63326,0.00016,28.23187]
[1779653293313,31.97,76643.07,0.0,-0.633,0.00016,28.23906]
[1779653293828,31.97,76643.07,0.0,-0.633,0.00016,28.23906]
[1779653294290,31.97,76643.07,0.0,-0.63301,0.00016,28.23894]
[1779653296304,31.97,76648.5,0.0,-0.63216,0.00016,28.26257]
[1779653299402,31.97,76648.88,0.0,-0.6321,0.00016,28.2642]
[1779653299456,31.97,76649.41,0.0,-0.63202,0.00016,28.26646]
[1779653309628,31.97,76650.06,0.0,-0.63191,0.00016,28.26945]
[1779653309730,31.97,76647.64,0.0,-0.63227,0.00016,28.2593]
[1779653315441,31.97,76645.75,0.0,-0.63257,0.00016,28.24824]
[1779653316452,31.98,76640.9,0.0,-0.63333,0.00016,28.22711]
[1779653321488,31.98,76636.68,0.0,-0.63399,0.00016,28.20876]
[1779653324137,31.98,76633.02,0.0,-0.63456,0.00016,28.1927]
[1779653324509,31.98,76632.7,0.0,-0.63461,0.00016,28.19131]
[1779653329543,31.98,76639.31,0.0,-0.63356,0.00016,28.22059]
[1779653331558,31.98,76640.8,0.0,-0.63332,0.00016,28.22726]
[1779653339615,31.99,76642.18,0.0,-0.63308,0.00016,28.23386]
[1779653341627,31.99,76646.43,0.0,-0.63241,0.00016,28.25253]
[1779653346663,31.99,76642.87,0.0,-0.63296,0.00016,28.23736]
[1779653352194,31.99,76643.83,0.0,-0.6328,0.00016,28.24175]
[1779653360761,31.99,76641.82,0.0,-0.63312,0.00016,28.23269]
[1779653362148,31.99,76637.8,0.0,-0.63375,0.00016,28.21515]
[1779653362776,31.99,76635.82,0.0,-0.63406,0.00016,28.2065]
[1779653364568,31.99,76631.99,0.0,-0.63466,0.00016,28.18966]
[1779653364790,31.99,76631.92,0.0,-0.63467,0.00016,28.18936]
[1779653366803,31.99,76619.18,0.0,-0.63667,0.00016,28.13279]
[1779653367418,31.99,76619.18,0.0,-0.63667,0.00016,28.13279]
[1779653367809,31.99,76618.37,0.0,-0.6368,0.00016,28.12911]
[1779653368816,31.99,76612.88,0.0,-0.63766,0.00016,28.10443]
[1779653369655,31.99,76612.88,0.0,-0.63766,0.00016,28.10443]
[1779653369824,31.99,76612.28,0.0,-0.63775,0.00016,28.10165]
[1779653374858,31.99,76611.43,0.0,-0.63792,0.00016,28.09428]
[1779653379896,31.98,76613.2,0.0,-0.63765,0.00016,28.10189]
[1779653386943,31.98,76614.8,0.0,-0.63742,0.00016,28.1086]
[1779653392477,31.98,76617.33,0.0,-0.63704,0.00016,28.11955]
[1779653398020,31.97,76617.35,0.0,-0.63705,0.00016,28.11931]
[1779653401043,31.97,76613.11,0.0,-0.63772,0.00016,28.1001]
[1779653404062,31.97,76617.46,0.0,-0.63704,0.00016,28.11949]
[1779653409097,31.97,76619.13,0.0,-0.63679,0.00016,28.12665]
[1779653414131,31.96,76620.55,0.0,-0.63658,0.00016,28.13267]
[1779653417448,31.96,76620.7,0.0,-0.63657,0.00016,28.13321]
[1779653417546,31.96,76628.07,0.0,-0.63541,0.00016,28.16592]
[1779653420174,31.96,76632.83,0.0,-0.63467,0.00016,28.18688]
[1779653425209,31.96,76632.68,0.0,-0.63471,0.00016,28.18587]
[1779653428578,31.96,76632.19,0.0,-0.63479,0.00016,28.18356]
[1779653428669,31.96,76632.72,0.0,-0.63471,0.00016,28.18577]
[1779653434271,31.95,76632.72,0.0,-0.63474,0.00016,28.18224]
[1779653439308,31.95,76641.3,0.0,-0.6334,0.00016,28.21989]
[1779653444344,31.95,76644.15,0.0,-0.63295,0.00016,28.23239]
[1779653448372,31.95,76636.53,0.0,-0.63415,0.00016,28.19892]
[1779653449381,31.95,76631.64,0.0,-0.63492,0.00016,28.17726]
[1779653454419,31.95,76629.69,0.0,-0.63524,0.00016,28.16825]
[1779653460457,31.94,76630.78,0.0,-0.63508,0.00016,28.17266]
[1779653461088,31.94,76630.78,0.0,-0.63508,0.00016,28.17266]
[1779653461463,31.94,76628.78,0.0,-0.6354,0.00016,28.16371]
[1779653466497,31.94,76629.33,0.0,-0.63533,0.00016,28.1658]
[1779653472541,31.94,76629.81,0.0,-0.63527,0.00016,28.1675]
[1779653477576,31.93,76629.85,0.0,-0.63528,0.00016,28.16733]
[1779653479592,31.93,76635.71,0.0,-0.63436,0.00016,28.19316]
[1779653484625,31.93,76635.08,0.0,-0.63446,0.00016,28.19025]
[1779653486683,31.93,76635.23,0.0,-0.63444,0.00016,28.19089]
[1779653486705,31.93,76637.73,0.0,-0.63405,0.00016,28.2019]
[1779653487603,31.93,76637.73,0.0,-0.63405,0.00016,28.2019]
[1779653487727,31.93,76637.73,0.0,-0.63405,0.00016,28.2019]
[1779653492732,31.93,76637.1,0.0,-0.63417,0.00016,28.1959]
[1779653492739,31.93,76637.32,0.0,-0.63413,0.00016,28.19686]
[1779653498853,31.93,76638.0,0.0,-0.63403,0.00016,28.19977]
[1779653498913,31.93,76639.1,0.0,-0.63386,0.00016,28.20459]
[1779653501873,31.93,76639.1,0.0,-0.63386,0.00016,28.20455]
[1779653502751,31.93,76640.2,0.0,-0.63369,0.00016,28.20935]
[1779653507785,31.93,76640.56,0.0,-0.63363,0.00016,28.21083]
[1779653513831,31.93,76639.82,0.0,-0.63375,0.00016,28.20747]
[1779653520879,31.93,76637.1,0.0,-0.63418,0.00016,28.19542]
[1779653525919,31.93,76634.83,0.0,-0.63454,0.00016,28.18537]
[1779653533970,31.93,76631.85,0.0,-0.63501,0.00016,28.1721]
[1779653543550,31.92,76633.78,0.0,-0.63475,0.00016,28.17964]
[1779653549078,31.91,76634.23,0.0,-0.6347,0.00016,28.18113]
[1779653554112,31.91,76634.59,0.0,-0.63467,0.00016,28.17906]
[1779653563690,31.9,76634.81,0.0,-0.63468,0.00016,28.17903]
[1779653569217,31.89,76633.25,0.0,-0.63494,0.00016,28.17163]
[1779653573307,31.89,76634.06,0.0,-0.63482,0.00016,28.17503]
[1779653573760,31.89,76633.92,0.0,-0.63486,0.00016,28.17412]
[1779653574333,31.89,76633.92,0.0,-0.63486,0.00016,28.17412]
[1779653574339,31.89,76634.41,0.0,-0.63478,0.00016,28.17629]
[1779653580298,31.89,76635.18,0.0,-0.63468,0.00016,28.17914]
[1779653586336,31.88,76635.2,0.0,-0.63469,0.00016,28.17887]
[1779653591371,31.88,76633.27,0.0,-0.635,0.00016,28.17025]
[1779653596407,31.88,76631.25,0.0,-0.63531,0.00016,28.16132]
[1779653601442,31.88,76630.63,0.0,-0.63541,0.00016,28.15861]
[1779653607484,31.88,76628.85,0.0,-0.63569,0.00016,28.15074]
[1779653612519,31.88,76626.89,0.0,-0.63601,0.00016,28.13888]
[1779653617553,31.88,76626.7,0.0,-0.63603,0.00016,28.13809]
[1779653622589,31.88,76625.77,0.0,-0.63618,0.00016,28.134]
[1779653625038,31.88,76625.14,0.0,-0.63628,0.00016,28.1312]
[1779653625610,31.88,76625.15,0.0,-0.63627,0.00016,28.13127]
[1779653630649,31.89,76625.26,0.0,-0.63625,0.00016,28.13186]
[1779653635680,31.89,76624.93,0.0,-0.6363,0.00016,28.13049]
[1779653641728,31.89,76623.88,0.0,-0.63646,0.00016,28.12594]
[1779653642740,31.89,76619.41,0.0,-0.63716,0.00016,28.10591]
[1779653648780,31.88,76615.79,0.0,-0.63775,0.00016,28.0891]
[1779653654821,31.88,76612.01,0.0,-0.63836,0.00016,28.07163]
[1779653663885,31.88,76612.45,0.0,-0.63831,0.00016,28.07311]
[1779653674959,31.87,76613.99,0.0,-0.6381,0.00016,28.07631]
[1779653680033,31.87,76615.2,0.0,-0.63792,0.00016,28.08152]
[1779653686076,31.87,76614.37,0.0,-0.63806,0.00016,28.07749]
[1779653692117,31.86,76614.48,0.0,-0.63806,0.00016,28.07772]
[1779653697153,31.86,76614.75,0.0,-0.63802,0.00016,28.07874]
[1779653699088,31.86,76613.14,0.0,-0.63828,0.00016,28.07141]
[1779653699143,31.86,76612.89,0.0,-0.63832,0.00016,28.07024]
[1779653699286,31.86,76612.89,0.0,-0.63832,0.00016,28.07024]
[1779653699374,31.86,76612.46,0.0,-0.63838,0.00016,28.0683]
[1779653701182,31.86,76608.21,0.0,-0.63905,0.00016,28.04893]
[1779653702189,31.86,76599.64,0.0,-0.6404,0.00016,28.00977]
[1779653703194,31.86,76597.83,0.0,-0.64068,0.00016,28.00147]
[1779653708231,31.86,76597.98,0.0,-0.64065,0.00016,28.00224]
[1779653711260,31.86,76600.97,0.0,-0.64018,0.00016,28.01599]
[1779653711266,31.86,76598.67,0.0,-0.64054,0.00016,28.00545]
[1779653716285,31.86,76595.2,0.0,-0.64109,0.00016,27.98958]
[1779653721320,31.86,76592.89,0.0,-0.64144,0.00016,27.97904]
[1779653726356,31.86,76594.76,0.0,-0.64115,0.00016,27.98778]
[1779653728177,31.86,76594.76,0.0,-0.64115,0.00016,27.98778]
[1779653728189,31.86,76594.76,0.0,-0.64115,0.00016,27.98778]
[1779653728508,31.86,76594.78,0.0,-0.64114,0.00016,27.98789]
[1779653728796,31.86,76594.78,0.0,-0.64114,0.00016,27.98789]
[1779653728877,31.87,76604.24,0.0,-0.63966,0.00016,28.03128]
[1779653730384,31.86,76617.58,0.0,-0.63757,0.00016,28.09179]
[1779653731390,31.86,76624.14,0.0,-0.63655,0.00016,28.11805]
[1779653733405,31.86,76620.36,0.0,-0.63715,0.00016,28.10105]
[1779653737435,31.86,76617.43,0.0,-0.63761,0.00016,28.08769]
[1779653742468,31.86,76615.92,0.0,-0.63786,0.00016,28.08064]
[1779653746496,31.86,76620.59,0.0,-0.63713,0.00016,28.1015]
[1779653750508,31.86,76623.13,0.0,-0.63674,0.00016,28.11285]
[1779653750653,31.86,76623.13,0.0,-0.63674,0.00016,28.11285]
[1779653751177,31.86,76623.13,0.0,-0.63674,0.00016,28.11285]
[1779653750711,31.86,76616.41,0.0,-0.63779,0.00016,28.08253]
[1779653751532,31.86,76616.41,0.0,-0.63779,0.00016,28.08253]
[1779653753546,31.86,76612.84,0.0,-0.63836,0.00016,28.06633]
[1779653760594,31.86,76612.47,0.0,-0.63841,0.00016,28.0648]
[1779653762087,31.86,76612.47,0.0,-0.63841,0.00016,28.0648]
[1779653762150,31.86,76611.66,0.0,-0.63854,0.00016,28.06108]
[1779653767393,31.86,76609.97,0.0,-0.63881,0.00016,28.05337]
[1779653767644,31.86,76609.84,0.0,-0.63883,0.00016,28.05277]
[1779653772679,31.86,76611.83,0.0,-0.63852,0.00016,28.06178]
[1779653777596,31.86,76611.99,0.0,-0.63849,0.00016,28.06249]
[1779653777714,31.86,76611.6,0.0,-0.63855,0.00016,28.06072]
[1779653782749,31.86,76611.39,0.0,-0.63858,0.00016,28.05977]
[1779653784653,31.86,76611.27,0.0,-0.6386,0.00016,28.05923]
[1779653785248,31.86,76612.46,0.0,-0.63842,0.00016,28.06463]
[1779653790558,31.86,76612.67,0.0,-0.63838,0.00016,28.06558]
[1779653790805,31.86,76612.83,0.0,-0.63836,0.00016,28.0663]
[1779653795840,31.86,76611.8,0.0,-0.63853,0.00016,28.0585]
[1779653801882,31.86,76612.92,0.0,-0.63836,0.00016,28.06362]
[1779653806917,31.86,76614.29,0.0,-0.63814,0.00016,28.06985]
[1779653811959,31.86,76615.3,0.0,-0.63798,0.00016,28.07443]
[1779653816994,31.86,76615.38,0.0,-0.63797,0.00016,28.07481]
[1779653823039,31.86,76616.44,0.0,-0.6378,0.00016,28.07961]
[1779653832489,31.86,76616.37,0.0,-0.63781,0.00016,28.0793]
[1779653832507,31.86,76616.37,0.0,-0.63781,0.00016,28.07932]
[1779653834563,31.86,76616.37,0.0,-0.63781,0.00016,28.07933]
[1779653835124,31.86,76616.25,0.0,-0.63783,0.00016,28.07879]
[1779653839653,31.86,76615.91,0.0,-0.63788,0.00016,28.07727]
[1779653839664,31.86,76615.91,0.0,-0.63788,0.00016,28.07727]
[1779653840158,31.86,76615.69,0.0,-0.63792,0.00016,28.07628]
[1779653845669,31.86,76615.46,0.0,-0.63795,0.00016,28.07528]
[1779653852242,31.86,76615.9,0.0,-0.63789,0.00016,28.07413]
[1779653857278,31.86,76616.6,0.0,-0.63778,0.00016,28.07732]
[1779653863325,31.86,76616.76,0.0,-0.63776,0.00016,28.07807]
[1779653867356,31.86,76608.85,0.0,-0.639,0.00016,28.04225]
[1779653868361,31.86,76603.79,0.0,-0.63979,0.00016,28.01927]
[1779653868493,31.86,76603.79,0.0,-0.63979,0.00016,28.01927]
[1779653868503,31.86,76603.79,0.0,-0.63979,0.00016,28.01927]
[1779653869368,31.86,76602.62,0.0,-0.63997,0.00016,28.01402]
[1779653870383,31.86,76596.78,0.0,-0.64088,0.00016,27.98723]
[1779653875881,31.87,76594.56,0.0,-0.64122,0.00016,27.97735]
[1779653881452,31.87,76591.75,0.0,-0.64164,0.00016,27.96481]
[1779653887494,31.87,76591.45,0.0,-0.64168,0.00016,27.96384]
[1779653892529,31.87,76588.8,0.0,-0.64208,0.00016,27.95191]
[1779653897563,31.88,76584.86,0.0,-0.64268,0.00016,27.93401]
[1779653900584,31.88,76578.95,0.0,-0.6436,0.00016,27.90676]
[1779653906103,31.88,76583.53,0.0,-0.64286,0.00016,27.92864]
[1779653911662,31.89,76582.56,0.0,-0.64301,0.00016,27.92136]
[1779653916698,31.89,76584.1,0.0,-0.64275,0.00016,27.92895]
[1779653921733,31.89,76585.07,0.0,-0.64259,0.00016,27.93384]
[1779653926243,31.9,76577.62,0.0,-0.64374,0.00016,27.89956]
[1779653931802,31.9,76575.5,0.0,-0.64405,0.00016,27.89017]
[1779653937845,31.91,76576.45,0.0,-0.64388,0.00016,27.89523]
[1779653942880,31.91,76577.02,0.0,-0.64377,0.00016,27.89839]
[1779653946383,31.91,76585.96,0.0,-0.64236,0.00016,27.94031]
[1779653951943,31.91,76584.24,0.0,-0.64262,0.00016,27.93269]
[1779653956980,31.92,76584.14,0.0,-0.64262,0.00016,27.93258]
[1779653963023,31.92,76584.17,0.0,-0.6426,0.00016,27.93315]
[1779653968060,31.92,76584.75,0.0,-0.6425,0.00016,27.93619]
[1779653973093,31.93,76584.86,0.0,-0.64248,0.00016,27.93385]
[1779653979136,31.93,76589.41,0.0,-0.64176,0.00016,27.95525]
[1779653982156,31.93,76595.23,0.0,-0.64084,0.00016,27.98218]
[1779653985178,31.93,76600.43,0.0,-0.64002,0.00016,28.00629]
[1779653990213,31.93,76599.04,0.0,-0.64023,0.00016,28.00011]
[1779653996255,31.94,76597.49,0.0,-0.64047,0.00016,27.99313]
[1779654001290,31.94,76592.85,0.0,-0.64119,0.00016,27.97202]
[1779654006324,31.94,76593.87,0.0,-0.64102,0.00016,27.97706]
[1779654008338,31.94,76584.5,0.0,-0.64247,0.00016,27.93397]
[1779654009349,31.94,76580.26,0.0,-0.64313,0.00016,27.91437]
[1779654012367,31.94,76576.48,0.0,-0.64371,0.00016,27.89703]
[1779654017405,31.95,76572.52,0.0,-0.64431,0.00016,27.8791]
[1779654023445,31.95,76568.52,0.0,-0.64491,0.00016,27.86091]
[1779654028480,31.96,76567.94,0.0,-0.64498,0.00016,27.85875]
[1779654033515,31.96,76562.7,0.0,-0.64579,0.00016,27.83147]
[1779654038549,31.96,76559.29,0.0,-0.6463,0.00016,27.81598]
[1779654042590,31.97,76547.39,0.0,-0.64812,0.00016,27.76017]
[1779654043593,31.97,76547.39,0.0,-0.64812,0.00016,27.76036]
[1779654048627,31.98,76544.46,0.0,-0.64855,0.00016,27.74707]
[1779654053666,31.98,76545.4,0.0,-0.64837,0.00016,27.75247]
[1779654058701,31.99,76551.25,0.0,-0.64743,0.00016,27.78126]
[1779654060714,31.99,76556.78,0.0,-0.64656,0.00016,27.80795]
[1779654063732,32.0,76565.45,0.0,-0.64519,0.00016,27.8492]
[1779654065747,32.0,76571.19,0.0,-0.6443,0.00016,27.87618]
[1779654070782,32.0,76575.53,0.0,-0.64361,0.00016,27.89682]
[1779654075818,32.0,76575.84,0.0,-0.64355,0.00016,27.89865]
[1779654080853,32.01,76576.91,0.0,-0.64337,0.00016,27.90402]
[1779654085886,32.01,76578.44,0.0,-0.64311,0.00016,27.91151]
[1779654090921,32.01,76582.11,0.0,-0.64253,0.00016,27.92884]
[1779654097459,32.02,76584.06,0.0,-0.64223,0.00016,27.93504]
[1779654104025,32.02,76584.22,0.0,-0.64219,0.00016,27.93605]
[1779654109055,32.02,76588.34,0.0,-0.64154,0.00016,27.9552]
[1779654115098,32.02,76587.72,0.0,-0.64163,0.00016,27.95254]
[1779654120136,32.02,76585.37,0.0,-0.64199,0.00016,27.9419]
[1779654125169,32.02,76584.01,0.0,-0.6422,0.00016,27.93579]
[1779654130203,32.02,76585.08,0.0,-0.64203,0.00016,27.94087]
[1779654135238,32.03,76591.22,0.0,-0.64106,0.00016,27.96927]
[1779654140277,32.03,76590.18,0.0,-0.64121,0.00016,27.96484]
[1779654144311,32.03,76596.48,0.0,-0.64022,0.00016,27.99382]
[1779654149342,32.03,76598.53,0.0,-0.63991,0.00016,28.00305]
[1779654154375,32.03,76600.38,0.0,-0.63964,0.00016,28.00814]
[1779654159411,32.03,76600.85,0.0,-0.63957,0.00016,28.01014]
[1779654164446,32.03,76607.51,0.0,-0.63853,0.00016,28.04018]
[1779654169481,32.02,76609.77,0.0,-0.63818,0.00016,28.05025]
[1779654170940,32.02,76608.81,0.0,-0.63833,0.00016,28.0459]
[1779654170945,32.02,76608.81,0.0,-0.63833,0.00016,28.0459]
[1779654171495,32.02,76609.18,0.0,-0.63828,0.00016,28.04755]
[1779654173514,32.02,76614.08,0.0,-0.63751,0.00016,28.06954]
[1779654178546,32.02,76614.68,0.0,-0.63743,0.00016,28.07206]
[1779654185593,32.02,76615.24,0.0,-0.63735,0.00016,28.0743]
[1779654190628,32.02,76615.79,0.0,-0.63727,0.00016,28.07655]
[1779654197677,32.02,76615.76,0.0,-0.63729,0.00016,28.0761]
[1779654201705,32.01,76625.25,0.0,-0.63581,0.00016,28.11824]
[1779654202712,32.01,76626.27,0.0,-0.63565,0.00016,28.1227]
[1779654206858,32.01,76626.3,0.0,-0.63566,0.00016,28.1226]
[1779654207746,32.01,76625.84,0.0,-0.63573,0.00016,28.1204]
[1779654218314,32.0,76623.91,0.0,-0.63608,0.00016,28.10791]
[1779654223859,32.0,76622.12,0.0,-0.63638,0.00016,28.0995]
[1779654228896,32.0,76622.63,0.0,-0.63631,0.00016,28.10139]
[1779654233929,31.99,76621.2,0.0,-0.63655,0.00016,28.09464]
[1779654238965,31.99,76620.44,0.0,-0.63668,0.00016,28.0909]
[1779654241999,31.99,76613.29,0.0,-0.63781,0.00016,28.05863]
[1779654243537,31.99,76613.29,0.0,-0.63781,0.00016,28.05863]
[1779654243568,31.99,76607.17,0.0,-0.63877,0.00016,28.0309]
[1779654250687,31.99,76605.74,0.0,-0.639,0.00016,28.02428]
[1779654250769,31.99,76606.79,0.0,-0.63884,0.00016,28.02897]
[1779654256086,31.98,76607.61,0.0,-0.63872,0.00016,28.0325]
[1779654261121,31.98,76609.71,0.0,-0.6384,0.00016,28.0418]
[1779654267161,31.98,76610.63,0.0,-0.63826,0.00016,28.04571]
[1779654271723,31.98,76611.34,0.0,-0.63815,0.00016,28.04883]
[1779654271736,31.98,76611.91,0.0,-0.63808,0.00016,28.0481]
[1779654273205,31.98,76603.18,0.0,-0.63945,0.00016,28.00856]
[1779654274212,31.98,76602.21,0.0,-0.6396,0.00016,28.00413]
[1779654278742,31.98,76597.45,0.0,-0.64035,0.00016,27.98241]
[1779654284281,31.98,76599.6,0.0,-0.64001,0.00016,27.99222]
[1779654288815,31.98,76594.4,0.0,-0.64083,0.00016,27.96846]
[1779654289451,31.98,76594.4,0.0,-0.64083,0.00016,27.96846]
[1779654289473,31.98,76593.46,0.0,-0.64097,0.00016,27.96415]
[1779654295360,31.98,76589.84,0.0,-0.64152,0.00016,27.94795]
[1779654298386,31.98,76583.47,0.0,-0.64251,0.00016,27.91875]
[1779654303421,31.99,76587.48,0.0,-0.64188,0.00016,27.93749]
[1779654308467,31.99,76586.41,0.0,-0.64203,0.00016,27.93277]
[1779654313502,31.99,76586.23,0.0,-0.64205,0.00016,27.93215]
[1779654318537,31.99,76591.09,0.0,-0.64129,0.00016,27.95479]
[1779654323573,31.99,76591.76,0.0,-0.64117,0.00016,27.95813]
[1779654328608,31.99,76581.89,0.0,-0.64271,0.00016,27.91277]
[1779654329615,32.0,76564.24,0.0,-0.64545,0.00016,27.83053]
[1779654331628,32.0,76561.16,0.0,-0.64594,0.00016,27.81307]
[1779654336664,32.0,76570.23,0.0,-0.6445,0.00016,27.85625]
[1779654341698,32.01,76567.99,0.0,-0.64484,0.00016,27.84624]
[1779654346734,32.01,76573.57,0.0,-0.64395,0.00016,27.87275]
[1779654350762,32.01,76563.28,0.0,-0.64554,0.00016,27.82482]
[1779654354793,32.01,76552.71,0.0,-0.64717,0.00016,27.77525]
[1779654356807,32.01,76550.96,0.0,-0.64744,0.00016,27.76718]
[1779654361841,32.02,76546.45,0.0,-0.64811,0.00016,27.74637]
[1779654366876,32.02,76551.15,0.0,-0.64736,0.00016,27.76942]
[1779654372919,32.03,76549.43,0.0,-0.6476,0.00016,27.762]
[1779654377953,32.03,76554.55,0.0,-0.64678,0.00016,27.78686]
[1779654385004,32.04,76553.18,0.0,-0.64697,0.00016,27.78108]
[1779654388024,32.04,76543.79,0.0,-0.64842,0.00015,27.73675]
[1779654393061,32.05,76545.81,0.0,-0.6481,0.00015,27.74383]
[1779654398095,32.05,76547.69,0.0,-0.64778,0.00015,27.7534]
[1779654400119,32.05,76531.35,0.0,-0.65031,0.00015,27.67526]
[1779654402123,32.06,76531.0,0.0,-0.65035,0.00015,27.67397]
[1779654403129,32.06,76537.1,0.0,-0.6494,0.00015,27.70345]
[1779654404000,32.06,76537.1,0.0,-0.6494,0.00015,27.70345]
[1779654407001,32.06,76536.58,0.0,-0.64946,0.00015,27.70137]
[1779654412196,32.07,76539.89,0.0,-0.64892,0.00015,27.71805]
[1779654417231,32.07,76546.03,0.0,-0.64795,0.00015,27.74793]
[1779654422265,32.07,76549.67,0.0,-0.64737,0.00015,27.76582]
[1779654427302,32.08,76553.8,0.0,-0.64671,0.00015,27.78591]
[1779654435365,32.08,76553.91,0.0,-0.64666,0.00015,27.78724]
[1779654440393,32.09,76553.77,0.0,-0.64667,0.00015,27.78708]
[1779654449950,32.09,76553.95,0.0,-0.64661,0.00015,27.78885]
[1779654456506,32.1,76553.94,0.0,-0.6466,0.00015,27.78635]
[1779654462549,32.11,76557.17,0.0,-0.64608,0.00015,27.80217]
[1779654467584,32.11,76556.93,0.0,-0.6461,0.00015,27.80153]
[1779654472621,32.11,76556.54,0.0,-0.64614,0.00015,27.80018]
[1779654478665,32.12,76555.97,0.0,-0.64621,0.00015,27.79808]
[1779654483699,32.12,76556.09,0.0,-0.64617,0.00015,27.79914]
[1779654488741,32.12,76563.0,0.0,-0.64508,0.00015,27.83199]
[1779654493777,32.13,76563.26,0.0,-0.64503,0.00015,27.83355]
[1779654498811,32.13,76568.02,0.0,-0.64428,0.00016,27.85602]
[1779654503847,32.13,76570.71,0.0,-0.64386,0.00016,27.86876]
[1779654505860,32.13,76577.44,0.0,-0.64281,0.00016,27.89998]
[1779654507875,32.13,76583.26,0.0,-0.6419,0.00016,27.92681]
[1779654512911,32.13,76583.61,0.0,-0.64186,0.00016,27.92528]
[1779654518954,32.13,76578.96,0.0,-0.64258,0.00016,27.90399]
[1779654523987,32.13,76577.67,0.0,-0.64278,0.00016,27.89818]
[1779654529024,32.14,76579.3,0.0,-0.64252,0.00016,27.90585]
[1779654534059,32.14,76580.1,0.0,-0.64239,0.00016,27.90969]
[1779654536073,32.14,76588.06,0.0,-0.64115,0.00016,27.94624]
[1779654541108,32.14,76588.75,0.0,-0.64104,0.00016,27.94943]
[1779654546145,32.14,76586.77,0.0,-0.64135,0.00016,27.94044]
[1779654551178,32.14,76586.79,0.0,-0.64134,0.00016,27.94056]
[1779654554200,32.14,76594.6,0.0,-0.64012,0.00016,27.97621]
[1779654560724,32.14,76599.77,0.0,-0.63931,0.00016,27.99978]
[1779654566282,32.14,76600.73,0.0,-0.63917,0.00016,28.00402]
[1779654574340,32.14,76602.41,0.0,-0.63893,0.00016,28.00831]
[1779654580864,32.14,76605.07,0.0,-0.63851,0.00016,28.02022]
[1779654586423,32.14,76605.83,0.0,-0.6384,0.00016,28.02358]
[1779654592464,32.14,76606.63,0.0,-0.63827,0.00016,28.02711]
[1779654597500,32.14,76607.47,0.0,-0.63815,0.00016,28.03084]
[1779654600560,32.14,76608.73,0.0,-0.63795,0.00016,28.03647]
[1779654600567,32.14,76608.73,0.0,-0.63795,0.00016,28.03647]
[1779654600585,32.14,76614.25,0.0,-0.63709,0.00016,28.06113]
[1779654603542,32.13,76618.73,0.0,-0.63639,0.00016,28.08097]
[1779654608579,32.13,76619.26,0.0,-0.63632,0.00016,28.08311]
[1779654611074,32.13,76605.47,0.0,-0.63847,0.00016,28.02142]
[1779654612449,32.13,76605.47,0.0,-0.63847,0.00016,28.02141]
[1779654612609,32.13,76603.99,0.0,-0.6387,0.00016,28.01477]
[1779654616637,32.13,76596.49,0.0,-0.63987,0.00016,27.98093]
[1779654621671,32.13,76599.7,0.0,-0.63937,0.00016,27.99555]
[1779654627712,32.13,76601.96,0.0,-0.63901,0.00016,28.00589]
[1779654633780,32.14,76603.04,0.0,-0.63885,0.00016,28.0078]
[1779654638812,32.14,76601.52,0.0,-0.63909,0.00016,28.00092]
[1779654643849,32.14,76599.07,0.0,-0.63947,0.00016,27.98976]
[1779654645864,32.14,76590.72,0.0,-0.64077,0.00016,27.9519]
[1779654648884,32.14,76599.14,0.0,-0.63946,0.00016,27.99018]
[1779654650898,32.14,76600.54,0.0,-0.63924,0.00016,27.99648]
[1779654655940,32.14,76600.92,0.0,-0.63918,0.00016,27.99813]
[1779654661974,32.13,76599.74,0.0,-0.63937,0.00016,27.99266]
[1779654667010,32.13,76596.81,0.0,-0.63983,0.00016,27.97932]
[1779654672055,32.13,76596.72,0.0,-0.63985,0.00016,27.97885]
[1779654676081,32.13,76590.51,0.0,-0.64081,0.00016,27.95057]
[1779654681117,32.13,76589.11,0.0,-0.64103,0.00016,27.94433]
[1779654686152,32.13,76591.0,0.0,-0.64073,0.00016,27.95292]
[1779654686677,32.13,76591.0,0.0,-0.64073,0.00016,27.95292]
[1779654686679,32.13,76591.0,0.0,-0.64073,0.00016,27.95292]
[1779654687159,32.13,76592.9,0.0,-0.64044,0.00016,27.96155]
[1779654691188,32.13,76597.94,0.0,-0.63967,0.00016,27.98111]
[1779654697229,32.13,76602.49,0.0,-0.63898,0.00016,28.00139]
[1779654698559,32.13,76603.31,0.0,-0.63885,0.00016,28.00504]
[1779654699244,32.13,76603.84,0.0,-0.63877,0.00016,28.00738]
[1779654700250,32.13,76611.8,0.0,-0.63753,0.00016,28.04306]
[1779654701257,32.13,76614.06,0.0,-0.63718,0.00016,28.05309]
[1779654704278,32.13,76618.36,0.0,-0.63652,0.00016,28.07199]
[1779654709312,32.12,76620.75,0.0,-0.63616,0.00016,28.08215]
[1779654714348,32.12,76622.2,0.0,-0.63595,0.00016,28.08811]
[1779654715383,32.12,76622.2,0.0,-0.63595,0.00016,28.08811]
[1779654716334,32.12,76622.2,0.0,-0.63595,0.00016,28.08811]
[1779654715460,32.12,76624.57,0.0,-0.63559,0.00016,28.09842]
[1779654716418,32.12,76626.21,0.0,-0.63533,0.00016,28.10566]
[1779654719547,32.11,76626.82,0.0,-0.63525,0.00016,28.10817]
[1779654719569,32.11,76627.27,0.0,-0.63518,0.00016,28.10998]
[1779654724421,32.11,76632.01,0.0,-0.63445,0.00016,28.13051]
[1779654727439,32.11,76636.73,0.0,-0.63372,0.00016,28.1511]
[1779654730798,32.11,76637.39,0.0,-0.63361,0.00016,28.15405]
[1779654730845,32.11,76640.23,0.0,-0.63317,0.00016,28.16636]
[1779654731397,32.11,76640.23,0.0,-0.63317,0.00016,28.16636]
[1779654731927,32.11,76640.37,0.0,-0.63315,0.00016,28.16694]
[1779654736898,32.11,76641.53,0.0,-0.63297,0.00016,28.172]
[1779654736946,32.11,76628.2,0.0,-0.63506,0.00016,28.11358]
[1779654737516,32.11,76628.8,0.0,-0.63497,0.00016,28.11613]
[1779654743553,32.1,76628.7,0.0,-0.635,0.00016,28.11518]
[1779654748588,32.1,76631.42,0.0,-0.63459,0.00016,28.12672]
[1779654754629,32.1,76629.38,0.0,-0.63494,0.00016,28.11407]
[1779654759664,32.09,76633.42,0.0,-0.63433,0.00016,28.13142]
[1779654764700,32.09,76633.82,0.0,-0.63428,0.00016,28.13275]
[1779654765672,32.09,76633.82,0.0,-0.63428,0.00016,28.13275]
[1779654765749,32.09,76633.01,0.0,-0.63441,0.00016,28.12911]
[1779654766673,32.09,76633.01,0.0,-0.63441,0.00016,28.12911]
[1779654766738,32.09,76633.82,0.0,-0.63429,0.00016,28.13267]
[1779654767729,32.09,76593.3,0.0,-0.64062,0.00016,27.95122]
[1779654768729,32.09,76579.76,0.0,-0.64273,0.00016,27.88914]
[1779654773765,32.09,76582.83,0.0,-0.64224,0.00016,27.90356]
[1779654778799,32.09,76588.27,0.0,-0.64139,0.00016,27.92876]
[1779654782296,32.09,76598.53,0.0,-0.63978,0.00016,27.97561]
[1779654784844,32.09,76600.72,0.0,-0.63944,0.00016,27.98572]
[1779654789878,32.1,76597.9,0.0,-0.63986,0.00016,27.97325]
[1779654794913,32.1,76596.48,0.0,-0.64007,0.00016,27.9671]
[1779654799947,32.1,76601.14,0.0,-0.63934,0.00016,27.98832]
[1779654802435,32.1,76570.98,0.0,-0.64404,0.00016,27.85002]
[1779654802969,32.1,76570.98,0.0,-0.64403,0.00016,27.85007]
[1779654803978,32.1,76569.78,0.0,-0.64422,0.00016,27.84454]
[1779654809012,32.1,76570.15,0.0,-0.64415,0.00016,27.84657]
[1779654814046,32.1,76574.24,0.0,-0.64352,0.00016,27.86268]
[1779654819082,32.11,76573.58,0.0,-0.64361,0.00016,27.85987]
[1779654824116,32.11,76577.91,0.0,-0.64293,0.00016,27.88014]
[1779654828144,32.11,76583.62,0.0,-0.64204,0.00016,27.90661]
[1779654832172,32.11,76586.46,0.0,-0.64159,0.00016,27.91972]
[1779654837207,32.11,76590.33,0.0,-0.64099,0.00016,27.93752]
[1779654842241,32.11,76592.44,0.0,-0.64065,0.00016,27.94726]
[1779654846270,32.11,76600.88,0.0,-0.63933,0.00016,27.98571]
[1779654851304,32.12,76603.69,0.0,-0.63889,0.00016,27.99867]
[1779654856339,32.12,76605.38,0.0,-0.63861,0.00016,28.00657]
[1779654861374,32.12,76606.17,0.0,-0.63848,0.00016,28.01037]
[1779654866410,32.12,76608.16,0.0,-0.63816,0.00016,28.01954]
[1779654871447,32.12,76609.42,0.0,-0.63798,0.00016,28.02199]
[1779654876482,32.12,76609.9,0.0,-0.6379,0.00016,28.02412]
[1779654881517,32.12,76611.24,0.0,-0.6377,0.00016,28.03011]
[1779654882997,32.12,76604.74,0.0,-0.63871,0.00016,28.00091]
[1779654885544,32.12,76600.7,0.0,-0.63934,0.00016,27.98272]
[1779654890581,32.12,76601.17,0.0,-0.63926,0.00016,27.985]
[1779654900651,32.12,76602.01,0.0,-0.63912,0.00016,27.98907]
[1779654905690,32.13,76590.71,0.0,-0.64087,0.00016,27.93795]
[1779654910720,32.13,76600.49,0.0,-0.63934,0.00016,27.98259]
[1779654916762,32.13,76600.84,0.0,-0.63928,0.00016,27.98424]
[1779654921797,32.13,76599.41,0.0,-0.6395,0.00016,27.97784]
[1779654926834,32.13,76602.19,0.0,-0.63907,0.00016,27.99049]
[1779654933352,32.13,76608.04,0.0,-0.63817,0.00016,28.01369]
[1779654938918,32.13,76609.02,0.0,-0.63801,0.00016,28.01821]
[1779654943952,32.13,76609.82,0.0,-0.63789,0.00016,28.02175]
[1779654949993,32.13,76610.53,0.0,-0.63778,0.00016,28.02487]
[1779654955032,32.13,76612.7,0.0,-0.63744,0.00016,28.03449]
[1779654958054,32.13,76602.89,0.0,-0.63897,0.00016,27.99048]
[1779654963562,32.13,76602.33,0.0,-0.63906,0.00016,27.98801]
[1779654969129,32.13,76602.88,0.0,-0.63897,0.00016,27.9906]
[1779654974163,32.13,76605.33,0.0,-0.63858,0.00016,28.00177]
[1779654979201,32.13,76608.03,0.0,-0.63815,0.00016,28.01415]
[1779654984236,32.14,76607.45,0.0,-0.63824,0.00016,28.01167]
[1779654989271,32.13,76613.76,0.0,-0.63725,0.00016,28.03984]
[1779654994307,32.13,76613.91,0.0,-0.63725,0.00016,28.03717]
[1779654999342,32.13,76607.98,0.0,-0.63818,0.00016,28.01048]
[1779655004380,32.13,76607.59,0.0,-0.63825,0.00016,28.00863]
[1779655009412,32.13,76608.05,0.0,-0.63818,0.00016,28.01058]
[1779655012765,32.13,76609.33,0.0,-0.63798,0.00016,28.01625]
[1779655013440,32.13,76609.82,0.0,-0.63791,0.00016,28.01842]
[1779655018476,32.13,76612.01,0.0,-0.63757,0.00016,28.02809]
[1779655023511,32.13,76615.27,0.0,-0.63707,0.00016,28.04247]
[1779655026998,32.13,76616.48,0.0,-0.63688,0.00016,28.04774]
[1779655027540,32.13,76616.71,0.0,-0.63685,0.00016,28.04873]
[1779655027927,32.13,76616.71,0.0,-0.63685,0.00016,28.04873]
[1779655028119,32.13,76616.71,0.0,-0.63685,0.00016,28.04873]
[1779655028450,32.13,76616.71,0.0,-0.63685,0.00016,28.04873]
[1779655028552,32.13,76649.51,0.0,-0.63171,0.00016,28.19252]
[1779655029560,32.12,76649.51,0.0,-0.63172,0.00016,28.19243]
[1779655030569,32.12,76647.79,0.0,-0.63199,0.00016,28.18499]
[1779655033003,32.13,76644.03,0.0,-0.63257,0.00016,28.16889]
[1779655033587,32.13,76644.1,0.0,-0.63256,0.00016,28.16928]
[1779655036054,32.13,76643.61,0.0,-0.63263,0.00016,28.16732]
[1779655036608,32.13,76643.32,0.0,-0.63267,0.00016,28.16614]
[1779655040635,32.13,76635.81,0.0,-0.63384,0.00016,28.13356]
[1779655042650,32.13,76641.96,0.0,-0.63288,0.00016,28.16022]
[1779655047684,32.13,76642.99,0.0,-0.63273,0.00016,28.16446]
[1779655051397,32.13,76642.3,0.0,-0.63284,0.00016,28.16133]
[1779655051713,32.13,76642.55,0.0,-0.63282,0.00016,28.1592]
[1779655054442,32.12,76643.29,0.0,-0.63271,0.00016,28.16233]
[1779655054544,32.12,76643.27,0.0,-0.63271,0.00016,28.16221]
[1779655059767,32.12,76641.65,0.0,-0.63297,0.00016,28.15497]
[1779655064803,32.12,76641.33,0.0,-0.63303,0.00016,28.15332]
[1779655069840,32.12,76642.37,0.0,-0.63288,0.00016,28.15764]
[1779655075882,32.12,76643.37,0.0,-0.63273,0.00016,28.16175]
[1779655081739,32.11,76644.78,0.0,-0.63252,0.00016,28.16773]
[1779655081766,32.11,76641.59,0.0,-0.63302,0.00016,28.15383]
[1779655082395,32.11,76641.59,0.0,-0.63302,0.00016,28.15383]
[1779655082653,32.11,76641.59,0.0,-0.63302,0.00016,28.15383]
[1779655082689,32.11,76634.9,0.0,-0.63407,0.00016,28.12456]
[1779655082851,32.11,76634.9,0.0,-0.63407,0.00016,28.12456]
[1779655082941,32.11,76634.9,0.0,-0.63407,0.00016,28.12447]
[1779655084409,32.11,76610.56,0.0,-0.63788,0.00016,28.01653]
[1779655087034,32.11,76614.39,0.0,-0.63729,0.00016,28.03362]
[1779655087133,32.11,76619.48,0.0,-0.63649,0.00016,28.05627]
[1779655088967,32.11,76619.48,0.0,-0.63649,0.00016,28.05622]
[1779655088968,32.11,76619.48,0.0,-0.63649,0.00016,28.05622]
[1779655089025,32.11,76618.91,0.0,-0.63658,0.00016,28.05364]
[1779655094481,32.11,76617.72,0.0,-0.63678,0.00016,28.04805]
[1779655097036,32.11,76609.26,0.0,-0.63811,0.00016,28.01008]
[1779655102222,32.11,76604.97,0.0,-0.63878,0.00016,27.99068]
[1779655102232,32.11,76604.97,0.0,-0.63878,0.00016,27.99068]
[1779655102322,32.11,76604.89,0.0,-0.6388,0.00016,27.9903]
[1779655108116,32.11,76604.04,0.0,-0.63893,0.00016,27.98631]
[1779655109384,32.11,76604.04,0.0,-0.63893,0.00016,27.98631]
[1779655109393,32.1,76609.26,0.0,-0.63812,0.00016,28.00979]
[1779655112146,32.1,76614.88,0.0,-0.63726,0.00016,28.03165]
[1779655117181,32.1,76612.86,0.0,-0.63759,0.00016,28.02236]
[1779655120201,32.1,76606.07,0.0,-0.63865,0.00016,27.99175]
[1779655125237,32.1,76604.75,0.0,-0.63886,0.00016,27.98568]
[1779655130272,32.1,76603.62,0.0,-0.63904,0.00016,27.98047]
[1779655135307,32.1,76598.58,0.0,-0.63983,0.00016,27.95767]
[1779655140344,32.1,76602.87,0.0,-0.63916,0.00016,27.97701]
[1779655144835,32.1,76609.09,0.0,-0.6382,0.00016,28.00492]
[1779655150415,32.1,76602.79,0.0,-0.63919,0.00016,27.97628]
[1779655158472,32.09,76602.59,0.0,-0.63922,0.00016,27.97525]
[1779655163506,32.09,76600.26,0.0,-0.63959,0.00016,27.96462]
[1779655168541,32.09,76601.96,0.0,-0.63933,0.00016,27.97225]
[1779655173576,32.09,76598.29,0.0,-0.63991,0.00016,27.95266]
[1779655178612,32.1,76597.12,0.0,-0.64008,0.00016,27.94767]
[1779655183645,32.1,76595.88,0.0,-0.64026,0.00016,27.94226]
[1779655188680,32.1,76598.05,0.0,-0.63992,0.00016,27.95231]
[1779655193716,32.1,76607.36,0.0,-0.63846,0.00016,27.99452]
[1779655195731,32.1,76608.47,0.0,-0.63829,0.00016,27.99947]
[1779655200767,32.1,76603.36,0.0,-0.63909,0.00016,27.97641]
[1779655205803,32.1,76604.48,0.0,-0.63891,0.00016,27.98147]
[1779655210838,32.1,76607.14,0.0,-0.6385,0.00016,27.99347]
[1779655215873,32.1,76610.36,0.0,-0.63799,0.00016,28.00792]
[1779655220908,32.1,76613.24,0.0,-0.63755,0.00016,28.02077]
[1779655228964,32.1,76609.03,0.0,-0.63821,0.00016,28.00176]
[1779655233999,32.1,76603.89,0.0,-0.63903,0.00016,27.97534]
[1779655239034,32.1,76601.03,0.0,-0.63948,0.00016,27.96231]
[1779655244071,32.1,76602.39,0.0,-0.63927,0.00016,27.9684]
[1779655249104,32.1,76599.73,0.0,-0.63968,0.00016,27.95638]
[1779655251118,32.1,76592.89,0.0,-0.64075,0.00016,27.92534]
[1779655256152,32.1,76592.51,0.0,-0.6408,0.00016,27.92374]
[1779655261187,32.1,76597.11,0.0,-0.64008,0.00016,27.94481]
[1779655266222,32.1,76600.87,0.0,-0.63949,0.00016,27.96203]
[1779655271258,32.1,76602.4,0.0,-0.63924,0.00016,27.96911]
[1779655276293,32.1,76602.11,0.0,-0.63928,0.00016,27.96793]
[1779655282334,32.11,76605.93,0.0,-0.63868,0.00016,27.98539]
[1779655284349,32.11,76613.44,0.0,-0.63751,0.00016,28.01911]
[1779655289383,32.11,76616.95,0.0,-0.63696,0.00016,28.03469]
[1779655294419,32.1,76615.86,0.0,-0.63715,0.00016,28.02656]
[1779655299453,32.1,76612.94,0.0,-0.63761,0.00016,28.01344]
[1779655304489,32.1,76613.1,0.0,-0.63758,0.00016,28.01412]
[1779655309524,32.1,76610.55,0.0,-0.63798,0.00016,28.00267]
[1779655316577,32.1,76608.63,0.0,-0.63828,0.00016,27.99414]
[1779655318587,32.1,76615.54,0.0,-0.6372,0.00016,28.02516]
[1779655322616,32.1,76616.19,0.0,-0.6371,0.00016,28.02802]
[1779655328656,32.1,76616.88,0.0,-0.63699,0.00016,28.031]
[1779655333691,32.1,76618.56,0.0,-0.63673,0.00016,28.03838]
[1779655338727,32.1,76618.06,0.0,-0.63682,0.00016,28.03602]
[1779655343762,32.1,76621.78,0.0,-0.63624,0.00016,28.05242]
[1779655348148,32.1,76623.61,0.0,-0.63596,0.00016,28.06038]
[1779655348798,32.1,76623.45,0.0,-0.63599,0.00016,28.05962]
[1779655351074,32.1,76623.21,0.0,-0.63603,0.00016,28.05847]
[1779655351819,32.1,76622.96,0.0,-0.63608,0.00016,28.05414]
[1779655356853,32.1,76618.21,0.0,-0.63684,0.00016,28.03278]
[1779655358867,32.09,76614.64,0.0,-0.6374,0.00016,28.01679]
[1779655363903,32.09,76613.3,0.0,-0.63761,0.00016,28.01068]
[1779655368937,32.09,76614.71,0.0,-0.63739,0.00016,28.0169]
[1779655373973,32.09,76614.14,0.0,-0.63749,0.00016,28.01425]
[1779655375389,32.09,76613.48,0.0,-0.63759,0.00016,28.01127]
[1779655375654,32.09,76613.48,0.0,-0.63759,0.00016,28.01127]
[1779655376393,32.09,76613.54,0.0,-0.63758,0.00016,28.01152]
[1779655376407,32.09,76613.54,0.0,-0.63758,0.00016,28.01152]
[1779655376994,32.09,76613.54,0.0,-0.63758,0.00016,28.0115]
[1779655378622,32.09,76611.72,0.0,-0.63787,0.00016,28.00333]
[1779655378623,32.09,76611.72,0.0,-0.63787,0.00016,28.00333]
[1779655379009,32.09,76611.72,0.0,-0.63787,0.00016,28.00332]
[1779655379109,32.09,76611.72,0.0,-0.63787,0.00016,28.00332]
[1779655379638,32.09,76611.72,0.0,-0.63787,0.00016,28.00332]
[1779655379649,32.09,76611.72,0.0,-0.63787,0.00016,28.00332]
[1779655389078,32.09,76614.31,0.0,-0.63747,0.00016,28.01475]
[1779655391092,32.09,76621.31,0.0,-0.63638,0.00016,28.04593]
[1779655396592,32.09,76622.2,0.0,-0.63625,0.00016,28.0496]
[1779655402171,32.08,76623.39,0.0,-0.63607,0.00016,28.0546]
[1779655408212,32.08,76624.47,0.0,-0.63591,0.00016,28.05908]
[1779655413247,32.08,76625.26,0.0,-0.63582,0.00016,28.05915]
[1779655418282,32.08,76625.85,0.0,-0.63573,0.00016,28.06149]
[1779655423317,32.07,76624.0,0.0,-0.63603,0.00016,28.053]
[1779655428352,32.07,76623.75,0.0,-0.63608,0.00016,28.05161]
[1779655433203,32.07,76622.88,0.0,-0.63623,0.00016,28.04753]
[1779655433212,32.07,76622.88,0.0,-0.63623,0.00016,28.04753]
[1779655433304,32.07,76622.74,0.0,-0.63625,0.00016,28.04685]
[1779655434668,32.07,76622.74,0.0,-0.63625,0.00016,28.04685]
[1779655434720,32.07,76622.56,0.0,-0.63628,0.00016,28.046]
[1779655439430,32.07,76629.82,0.0,-0.63516,0.00016,28.07786]
[1779655444465,32.06,76634.92,0.0,-0.63437,0.00016,28.09997]
[1779655449500,32.06,76638.26,0.0,-0.63386,0.00016,28.11432]
[1779655454537,32.06,76641.83,0.0,-0.63331,0.00016,28.12969]
[1779655459571,32.06,76644.1,0.0,-0.63295,0.00016,28.1395]
[1779655464606,32.06,76646.24,0.0,-0.63261,0.00016,28.14906]
[1779655469641,32.06,76645.86,0.0,-0.63266,0.00016,28.1477]
[1779655474680,32.07,76645.48,0.0,-0.63272,0.00016,28.14317]
[1779655479717,32.06,76641.7,0.0,-0.63333,0.00016,28.12624]
[1779655482737,32.06,76632.88,0.0,-0.63473,0.00016,28.08727]
[1779655484568,32.06,76628.83,0.0,-0.63537,0.00016,28.06931]
[1779655484764,32.06,76626.99,0.0,-0.63566,0.00016,28.06109]
[1779655486067,32.06,76626.99,0.0,-0.63566,0.00016,28.06109]
[1779655486069,32.06,76626.99,0.0,-0.63566,0.00016,28.06109]
[1779655486094,32.06,76616.4,0.0,-0.63732,0.00016,28.01385]
[1779655486780,32.06,76616.4,0.0,-0.63732,0.00016,28.01381]
[1779655489801,32.06,76611.75,0.0,-0.63805,0.00016,27.99285]
[1779655494835,32.05,76610.47,0.0,-0.63826,0.00016,27.98694]
[1779655497187,32.05,76611.64,0.0,-0.63808,0.00016,27.99217]
[1779655498187,32.05,76612.27,0.0,-0.63798,0.00016,27.99497]
[1779655497252,32.05,76612.42,0.0,-0.63796,0.00016,27.99561]
[1779655498202,32.05,76612.42,0.0,-0.63796,0.00016,27.99561]
[1779655499217,32.05,76612.42,0.0,-0.63796,0.00016,27.99561]
[1779655499870,32.05,76612.42,0.0,-0.63796,0.00016,27.99554]
[1779655504313,32.05,76612.75,0.0,-0.63791,0.00016,27.99688]
[1779655504905,32.05,76612.65,0.0,-0.63793,0.00016,27.9964]
[1779655509940,32.05,76613.05,0.0,-0.63788,0.00016,27.99803]
[1779655510428,32.05,76613.05,0.0,-0.63788,0.00016,27.99803]
[1779655510505,32.05,76613.67,0.0,-0.63778,0.00016,28.00077]
[1779655516990,32.05,76612.38,0.0,-0.63799,0.00016,27.99478]
[1779655522025,32.05,76615.46,0.0,-0.63751,0.00016,28.00843]
[1779655524653,32.05,76618.45,0.0,-0.63705,0.00016,28.02174]
[1779655525047,32.05,76623.17,0.0,-0.63631,0.00016,28.04274]
[1779655530080,32.04,76624.13,0.0,-0.63617,0.00016,28.04669]
[1779655531732,32.04,76625.98,0.0,-0.6359,0.00016,28.05167]
[1779655532094,32.04,76626.58,0.0,-0.63581,0.00016,28.05426]
[1779655533758,32.04,76626.28,0.0,-0.63586,0.00016,28.05286]
[1779655534110,32.04,76627.54,0.0,-0.63566,0.00016,28.05838]
[1779655537029,32.04,76630.2,0.0,-0.63525,0.00016,28.07003]
[1779655537131,32.04,76631.64,0.0,-0.63502,0.00016,28.07634]
[1779655540152,32.04,76635.89,0.0,-0.63436,0.00016,28.09491]
[1779655544179,32.04,76640.97,0.0,-0.63357,0.00016,28.11707]
[1779655550223,32.04,76644.22,0.0,-0.63306,0.00016,28.13121]
[1779655552236,32.04,76648.61,0.0,-0.63237,0.00016,28.15031]
[1779655557724,32.04,76647.58,0.0,-0.63252,0.00016,28.14608]
[1779655565327,32.04,76648.86,0.0,-0.63232,0.00016,28.15168]
[1779655570361,32.04,76650.09,0.0,-0.63212,0.00016,28.15704]
[1779655575396,32.04,76650.66,0.0,-0.63203,0.00016,28.15952]
[1779655580431,32.04,76652.58,0.0,-0.63173,0.00016,28.16784]
[1779655585408,32.04,76652.38,0.0,-0.63176,0.00016,28.16706]
[1779655585466,32.04,76651.32,0.0,-0.63193,0.00016,28.16249]
[1779655587682,32.04,76651.32,0.0,-0.63193,0.00016,28.16249]
[1779655587780,32.04,76650.38,0.0,-0.63207,0.00016,28.15847]
[1779655591509,32.04,76644.65,0.0,-0.63298,0.00016,28.13048]
[1779655596544,32.04,76640.69,0.0,-0.6336,0.00016,28.11333]
[1779655600213,32.04,76640.79,0.0,-0.63358,0.00016,28.11384]
[1779655600274,32.04,76640.77,0.0,-0.63358,0.00016,28.11378]
[1779655603592,32.04,76645.15,0.0,-0.63289,0.00016,28.13307]
[1779655608628,32.05,76646.47,0.0,-0.63267,0.00016,28.13904]
[1779655612655,32.05,76638.28,0.0,-0.63396,0.00016,28.10336]
[1779655615107,32.05,76638.28,0.0,-0.63396,0.00016,28.10336]
[1779655615209,32.05,76639.55,0.0,-0.63376,0.00016,28.10891]
[1779655621719,32.05,76635.53,0.0,-0.63439,0.00016,28.09117]
[1779655623734,32.05,76629.93,0.0,-0.63528,0.00016,28.06638]
[1779655628768,32.04,76628.86,0.0,-0.63545,0.00016,28.06142]
[1779655633803,32.04,76626.93,0.0,-0.63576,0.00016,28.05266]
[1779655636950,32.04,76627.06,0.0,-0.63575,0.00016,28.05316]
[1779655637052,32.04,76618.59,0.0,-0.63708,0.00016,28.01535]
[1779655638628,32.04,76614.95,0.0,-0.63765,0.00016,27.99896]
[1779655638838,32.04,76614.95,0.0,-0.63766,0.00016,27.99889]
[1779655643877,32.04,76616.48,0.0,-0.63743,0.00016,28.00548]
[1779655647901,32.03,76622.69,0.0,-0.63646,0.00016,28.03301]
[1779655656964,32.03,76622.13,0.0,-0.63659,0.00016,28.02674]
[1779655662000,32.03,76622.01,0.0,-0.63662,0.00016,28.02588]
[1779655667037,32.02,76621.37,0.0,-0.63673,0.00016,28.02272]
[1779655668043,32.02,76614.42,0.0,-0.63782,0.00016,27.99153]
[1779655670058,32.02,76612.15,0.0,-0.63818,0.00016,27.98124]
[1779655670463,32.02,76612.15,0.0,-0.63818,0.00016,27.98124]
[1779655671064,32.02,76612.09,0.0,-0.63819,0.00016,27.98094]
[1779655676099,32.02,76612.25,0.0,-0.63817,0.00016,27.98151]
[1779655682141,32.02,76614.14,0.0,-0.63788,0.00016,27.98984]
[1779655684495,32.02,76614.09,0.0,-0.63789,0.00016,27.98955]
[1779655685164,32.02,76613.18,0.0,-0.63804,0.00016,27.98542]
[1779655686236,32.02,76613.18,0.0,-0.63804,0.00016,27.98542]
[1779655686254,32.02,76602.12,0.0,-0.63977,0.00016,27.93536]
[1779655687177,32.02,76602.12,0.0,-0.63977,0.00016,27.93535]
[1779655693217,32.02,76600.89,0.0,-0.63996,0.00016,27.92979]
[1779655697252,32.02,76595.13,0.0,-0.64086,0.00016,27.90354]
[1779655699264,32.02,76592.8,0.0,-0.64122,0.00016,27.89294]
[1779655704300,32.02,76594.69,0.0,-0.64092,0.00016,27.90189]
[1779655709335,32.02,76591.28,0.0,-0.64144,0.00016,27.88655]
[1779655714369,32.03,76593.98,0.0,-0.64102,0.00016,27.89601]
[1779655719404,32.03,76591.96,0.0,-0.64133,0.00016,27.88704]
[1779655724441,32.03,76590.72,0.0,-0.64151,0.00016,27.88162]
[1779655729475,32.03,76591.6,0.0,-0.64136,0.00016,27.88595]
[1779655733502,32.04,76585.38,0.0,-0.64232,0.00016,27.8576]
[1779655739012,32.04,76583.96,0.0,-0.64253,0.00016,27.85139]
[1779655744582,32.04,76584.97,0.0,-0.64236,0.00016,27.85636]
[1779655749618,32.04,76583.16,0.0,-0.64264,0.00016,27.84827]
[1779655755671,32.05,76582.47,0.0,-0.64273,0.00016,27.84542]
[1779655760706,32.05,76582.4,0.0,-0.64273,0.00016,27.84538]
[1779655765740,32.05,76582.46,0.0,-0.64271,0.00016,27.84593]
[1779655769226,32.05,76588.79,0.0,-0.64172,0.00016,27.87523]
[1779655771783,32.05,76596.74,0.0,-0.64049,0.00016,27.90863]
[1779655772957,32.05,76596.74,0.0,-0.64049,0.00016,27.90863]
[1779655772976,32.05,76596.74,0.0,-0.64049,0.00016,27.90863]
[1779655773067,32.05,76610.09,0.0,-0.63839,0.00016,27.96929]
[1779655773517,32.05,76610.09,0.0,-0.63839,0.00016,27.96929]
[1779655773796,32.05,76610.34,0.0,-0.63835,0.00016,27.97039]
[1779655774977,32.05,76610.34,0.0,-0.63835,0.00016,27.97039]
[1779655775036,32.05,76622.96,0.0,-0.63638,0.00016,28.02685]
[1779655780845,32.05,76627.26,0.0,-0.63571,0.00016,28.04571]
[1779655784107,32.05,76628.86,0.0,-0.63546,0.00016,28.05282]
[1779655784208,32.05,76629.02,0.0,-0.63543,0.00016,28.05361]
[1779655784643,32.05,76629.02,0.0,-0.63543,0.00016,28.05361]
[1779655784881,32.05,76630.59,0.0,-0.63519,0.00016,28.0605]
[1779655788175,32.05,76628.06,0.0,-0.63558,0.00016,28.04946]
[1779655788206,32.05,76628.33,0.0,-0.63554,0.00016,28.0506]
[1779655793942,32.05,76632.82,0.0,-0.63485,0.00016,28.07006]
[1779655799438,32.05,76634.71,0.0,-0.63456,0.00016,28.07813]
[1779655800302,32.05,76634.71,0.0,-0.63456,0.00016,28.07813]
[1779655800326,32.05,76635.07,0.0,-0.63451,0.00016,28.07966]
[1779655807033,32.04,76636.33,0.0,-0.63432,0.00016,28.08479]
[1779655811066,32.04,76631.73,0.0,-0.63506,0.00016,28.06428]
[1779655815443,32.04,76630.54,0.0,-0.63525,0.00016,28.05888]
[1779655815446,32.04,76635.32,0.0,-0.6345,0.00016,28.07992]
[1779655817109,32.04,76627.22,0.0,-0.63578,0.00016,28.04401]
[1779655818115,32.04,76621.53,0.0,-0.63667,0.00016,28.01865]
[1779655819503,32.04,76621.53,0.0,-0.63667,0.00016,28.01865]
[1779655820128,32.04,76621.59,0.0,-0.63666,0.00016,28.01887]
[1779655821698,32.04,76621.59,0.0,-0.63666,0.00016,28.01887]
[1779655821701,32.04,76621.59,0.0,-0.63666,0.00016,28.01887]
[1779655822142,32.04,76621.07,0.0,-0.63675,0.00016,28.01649]
[1779655823150,32.04,76615.38,0.0,-0.63763,0.00016,27.99121]
[1779655825162,32.04,76610.89,0.0,-0.63833,0.00016,27.97129]
[1779655832212,32.05,76605.5,0.0,-0.63915,0.00016,27.94461]
[1779655837247,32.05,76601.91,0.0,-0.63969,0.00016,27.92891]
[1779655838253,32.05,76594.8,0.0,-0.6408,0.00016,27.89663]
[1779655843289,32.06,76592.23,0.0,-0.64119,0.00016,27.88526]
[1779655848324,32.06,76597.3,0.0,-0.64038,0.00016,27.90878]
[1779655852354,32.06,76604.42,0.0,-0.63926,0.00016,27.9415]
[1779655858393,32.07,76605.15,0.0,-0.63911,0.00016,27.94552]
[1779655869929,32.08,76606.21,0.0,-0.63889,0.00016,27.95186]
[1779655875513,32.09,76607.4,0.0,-0.63868,0.00016,27.95789]
[1779655885584,32.1,76607.38,0.0,-0.63863,0.00016,27.95914]
[1779655890619,32.1,76608.1,0.0,-0.63849,0.00016,27.96306]
[1779655894647,32.11,76614.05,0.0,-0.63757,0.00016,27.98674]
[1779655900141,32.1,76614.59,0.0,-0.6375,0.00016,27.98891]
[1779655905724,32.1,76611.82,0.0,-0.63794,0.00016,27.97625]
[1779655910759,32.1,76611.86,0.0,-0.63794,0.00016,27.97625]
[1779655914787,32.1,76604.26,0.0,-0.63913,0.00016,27.94203]
[1779655920281,32.1,76594.84,0.0,-0.64059,0.00016,27.89967]
[1779655925864,32.11,76589.89,0.0,-0.64135,0.00016,27.87737]
[1779655930899,32.11,76592.54,0.0,-0.64093,0.00016,27.88965]
[1779655935938,32.11,76595.49,0.0,-0.64046,0.00016,27.90326]
[1779655940969,32.11,76594.6,0.0,-0.64059,0.00016,27.89941]
[1779655946004,32.11,76597.08,0.0,-0.6402,0.00016,27.91089]
[1779655951042,32.11,76598.55,0.0,-0.63998,0.00016,27.91457]
[1779655956078,32.11,76601.46,0.0,-0.63951,0.00016,27.92794]
[1779655961115,32.12,76601.27,0.0,-0.63954,0.00016,27.92725]
[1779655966149,32.12,76602.33,0.0,-0.63937,0.00016,27.93222]
[1779655971185,32.12,76605.76,0.0,-0.63882,0.00016,27.94788]
[1779655976222,32.12,76606.86,0.0,-0.63865,0.00016,27.95298]
[1779655981258,32.12,76607.29,0.0,-0.63857,0.00016,27.95505]
[1779655986289,32.12,76609.89,0.0,-0.63816,0.00016,27.96691]
[1779655991333,32.12,76609.57,0.0,-0.6382,0.00016,27.96566]
[1779655996360,32.13,76608.3,0.0,-0.6384,0.00016,27.96012]
[1779656002402,32.13,76607.37,0.0,-0.63854,0.00016,27.9561]
[1779656007437,32.13,76608.67,0.0,-0.63833,0.00016,27.96207]
[1779656012472,32.13,76606.32,0.0,-0.6387,0.00016,27.94845]
[1779656017507,32.13,76602.85,0.0,-0.63924,0.00016,27.93297]
[1779656022542,32.13,76599.1,0.0,-0.63982,0.00016,27.91618]
[1779656027580,32.13,76597.49,0.0,-0.64006,0.00016,27.90905]
[1779656032615,32.13,76594.5,0.0,-0.64052,0.00016,27.89563]
[1779656037650,32.14,76593.91,0.0,-0.64061,0.00016,27.89311]
[1779656040672,32.14,76586.72,0.0,-0.64173,0.00016,27.86036]
[1779656043692,32.14,76581.74,0.0,-0.64249,0.00016,27.83767]
[1779656048726,32.14,76579.8,0.0,-0.64279,0.00016,27.82905]
[1779656053764,32.14,76580.47,0.0,-0.64267,0.00016,27.83245]
[1779656058797,32.15,76581.37,0.0,-0.64252,0.00016,27.8369]
[1779656063833,32.15,76583.82,0.0,-0.64213,0.00016,27.84842]
[1779656068866,32.15,76584.44,0.0,-0.64202,0.00016,27.85153]
[1779656073902,32.15,76584.33,0.0,-0.64205,0.00016,27.84804]
[1779656078937,32.15,76584.3,0.0,-0.64204,0.00016,27.8481]
[1779656083972,32.15,76584.36,0.0,-0.64203,0.00016,27.84858]
[1779656089007,32.16,76584.65,0.0,-0.64197,0.00016,27.8501]
[1779656094043,32.16,76584.56,0.0,-0.64198,0.00016,27.84987]
[1779656100086,32.16,76584.39,0.0,-0.642,0.00016,27.84931]
[1779656105123,32.16,76584.07,0.0,-0.64204,0.00016,27.84802]
[1779656110156,32.16,76585.51,0.0,-0.64181,0.00016,27.85478]
[1779656115191,32.16,76589.99,0.0,-0.64111,0.00016,27.87539]
[1779656119220,32.16,76583.91,0.0,-0.64205,0.00016,27.84768]
[1779656124260,32.17,76584.39,0.0,-0.64197,0.00016,27.85006]
[1779656125268,32.17,76576.47,0.0,-0.6432,0.00016,27.81366]
[1779656131756,32.17,76573.89,0.0,-0.6436,0.00016,27.79895]
[1779656138359,32.17,76572.82,0.0,-0.64375,0.00016,27.79453]
[1779656145408,32.18,76568.44,0.0,-0.64441,0.00016,27.77477]
[1779656150442,32.18,76569.68,0.0,-0.6442,0.00016,27.78094]
[1779656155478,32.18,76571.85,0.0,-0.64385,0.00016,27.79136]
[1779656160513,32.19,76572.58,0.0,-0.64373,0.00016,27.79508]
[1779656166554,32.19,76573.2,0.0,-0.64362,0.00016,27.79834]
[1779656172043,32.19,76573.33,0.0,-0.64358,0.00016,27.79934]
[1779656179650,32.2,76573.32,0.0,-0.64357,0.00016,27.79974]
[1779656185693,32.2,76573.81,0.0,-0.64348,0.00016,27.8024]
[1779656190728,32.2,76568.36,0.0,-0.64431,0.00016,27.77754]
[1779656195763,32.21,76568.96,0.0,-0.64421,0.00016,27.77755]
[1779656200798,32.21,76570.52,0.0,-0.64396,0.00016,27.7852]
[1779656205832,32.21,76572.68,0.0,-0.64361,0.00016,27.79558]
[1779656210870,32.21,76571.2,0.0,-0.64382,0.00016,27.7891]
[1779656215903,32.22,76570.75,0.0,-0.64388,0.00016,27.78741]
[1779656220938,32.22,76570.07,0.0,-0.64397,0.00016,27.78464]
[1779656225976,32.22,76570.52,0.0,-0.64389,0.00016,27.78714]
[1779656231011,32.23,76569.82,0.0,-0.64398,0.00016,27.78425]
[1779656236047,32.23,76566.77,0.0,-0.64444,0.00016,27.7705]
[1779656241082,32.23,76565.29,0.0,-0.64466,0.00015,27.76402]
[1779656246117,32.24,76565.45,0.0,-0.64462,0.00015,27.76518]
[1779656250147,32.24,76558.58,0.0,-0.64567,0.00015,27.73353]
[1779656251151,32.24,76546.23,0.0,-0.64759,0.00015,27.67243]
[1779656256186,32.25,76551.33,0.0,-0.64677,0.00015,27.69717]
[1779656262689,32.25,76550.77,0.0,-0.64683,0.00015,27.69529]
[1779656268271,32.26,76549.66,0.0,-0.64698,0.00015,27.6908]
[1779656276327,32.26,76548.6,0.0,-0.64711,0.00015,27.68676]
[1779656281361,32.27,76547.38,0.0,-0.64728,0.00015,27.68161]
[1779656288415,32.27,76547.37,0.0,-0.64725,0.00015,27.68236]
[1779656294456,32.28,76546.08,0.0,-0.64742,0.00015,27.67696]
[1779656300496,32.29,76547.1,0.0,-0.64724,0.00015,27.68257]
[1779656306538,32.29,76545.81,0.0,-0.64741,0.00015,27.67723]
[1779656311575,32.3,76545.95,0.0,-0.64739,0.00015,27.67524]
[1779656321644,32.3,76546.58,0.0,-0.64725,0.00015,27.6793]
[1779656326683,32.31,76545.53,0.0,-0.64739,0.00015,27.67488]
[1779656333177,32.31,76545.35,0.0,-0.64739,0.00015,27.67481]
[1779656340780,32.32,76544.58,0.0,-0.64749,0.00015,27.67194]
[1779656345816,32.32,76544.01,0.0,-0.64755,0.00015,27.66978]
[1779656350852,32.33,76543.11,0.0,-0.64767,0.00015,27.66607]
[1779656356894,32.33,76542.77,0.0,-0.6477,0.00015,27.6651]
[1779656361929,32.34,76541.97,0.0,-0.64781,0.00015,27.66185]
[1779656366964,32.34,76542.05,0.0,-0.64778,0.00015,27.66276]
[1779656368978,32.34,76536.36,0.0,-0.64865,0.00015,27.63608]
[1779656374012,32.35,76535.79,0.0,-0.64873,0.00015,27.63079]
[1779656379048,32.35,76541.66,0.0,-0.6478,0.00015,27.65917]
[1779656382069,32.35,76562.36,0.0,-0.6446,0.00015,27.75622]
[1779656383075,32.35,76569.38,0.0,-0.64351,0.00015,27.78866]
[1779656384083,32.35,76575.71,0.0,-0.64253,0.00015,27.81772]
[1779656386097,32.35,76580.99,0.0,-0.64172,0.00015,27.8418]
[1779656391131,32.35,76584.61,0.0,-0.64116,0.00015,27.85816]
[1779656396167,32.35,76587.5,0.0,-0.64071,0.00016,27.87115]
[1779656401203,32.35,76588.28,0.0,-0.6406,0.00016,27.87458]
[1779656406244,32.35,76589.42,0.0,-0.64042,0.00016,27.87968]
[1779656411276,32.35,76583.95,0.0,-0.64127,0.00015,27.85487]
[1779656417318,32.35,76578.54,0.0,-0.64211,0.00015,27.83029]
[1779656422355,32.35,76578.73,0.0,-0.64207,0.00015,27.83127]
[1779656429403,32.35,76579.87,0.0,-0.64189,0.00015,27.83661]
[1779656434439,32.35,76580.71,0.0,-0.64177,0.00015,27.83733]
[1779656440480,32.35,76581.33,0.0,-0.64167,0.00015,27.84026]
[1779656445517,32.35,76588.68,0.0,-0.64053,0.00016,27.87368]
[1779656450553,32.35,76588.5,0.0,-0.64056,0.00016,27.87284]
[1779656455588,32.35,76586.56,0.0,-0.64086,0.00015,27.86403]
[1779656462636,32.35,76585.8,0.0,-0.64098,0.00015,27.86058]
[1779656468678,32.35,76579.56,0.0,-0.64195,0.00015,27.83222]
[1779656474162,32.35,76582.03,0.0,-0.64156,0.00015,27.84347]
[1779656479756,32.35,76578.69,0.0,-0.64208,0.00015,27.82822]
[1779656486806,32.35,76577.61,0.0,-0.64225,0.00015,27.82321]
[1779656491841,32.35,76582.98,0.0,-0.64144,0.00015,27.84441]
[1779656501927,32.35,76588.16,0.0,-0.64064,0.00016,27.86789]
[1779656509977,32.35,76586.7,0.0,-0.64087,0.00016,27.86116]
[1779656519041,32.35,76589.16,0.0,-0.64049,0.00016,27.87212]
[1779656524080,32.35,76593.17,0.0,-0.63987,0.00016,27.89013]
[1779656531129,32.35,76593.97,0.0,-0.63975,0.00016,27.89376]
[1779656534582,32.35,76600.67,0.0,-0.6387,0.00016,27.92396]
[1779656542206,32.35,76602.63,0.0,-0.63839,0.00016,27.93302]
[1779656548248,32.35,76600.36,0.0,-0.63873,0.00016,27.92306]
[1779656553282,32.36,76602.7,0.0,-0.63838,0.00016,27.93044]
[1779656556440,32.36,76606.09,0.0,-0.63785,0.00016,27.94564]
[1779656557311,32.36,76606.42,0.0,-0.6378,0.00016,27.94716]
[1779656557457,32.36,76606.42,0.0,-0.6378,0.00016,27.94716]
[1779656557459,32.36,76606.42,0.0,-0.6378,0.00016,27.94716]
[1779656557559,32.36,76606.28,0.0,-0.63782,0.00016,27.94659]
[1779656561873,32.36,76606.06,0.0,-0.63785,0.00016,27.94571]
[1779656561879,32.36,76606.06,0.0,-0.63785,0.00016,27.94571]
[1779656561956,32.36,76605.78,0.0,-0.63789,0.00016,27.94457]
[1779656563984,32.36,76605.78,0.0,-0.63789,0.00016,27.94457]
[1779656564038,32.36,76605.78,0.0,-0.63789,0.00016,27.94457]
[1779656564060,32.36,76620.0,0.0,-0.63567,0.00016,28.00759]
[1779656564795,32.36,76619.48,0.0,-0.63575,0.00016,28.00543]
[1779656566375,32.36,76630.72,0.0,-0.63399,0.00016,28.05461]
[1779656567381,32.36,76635.17,0.0,-0.6333,0.00016,28.074]
[1779656571411,32.37,76638.25,0.0,-0.6328,0.00016,28.08761]
[1779656576450,32.37,76642.95,0.0,-0.63206,0.00016,28.10816]
[1779656580273,32.37,76644.47,0.0,-0.63181,0.00016,28.11487]
[1779656580474,32.37,76646.26,0.0,-0.63153,0.00016,28.12262]
[1779656581842,32.37,76646.26,0.0,-0.63153,0.00016,28.12262]
[1779656581847,32.37,76647.81,0.0,-0.63128,0.00016,28.12944]
[1779656584938,32.38,76657.5,0.0,-0.62975,0.00016,28.17092]
[1779656590544,32.38,76655.36,0.0,-0.63007,0.00016,28.16231]
[1779656595009,32.38,76661.26,0.0,-0.62914,0.00016,28.18755]
[1779656597097,32.38,76661.26,0.0,-0.62913,0.00016,28.18761]
[1779656597199,32.38,76660.22,0.0,-0.62929,0.00016,28.18329]
[1779656602630,32.39,76659.76,0.0,-0.62935,0.00016,28.18173]
[1779656608495,32.39,76659.47,0.0,-0.62938,0.00016,28.18076]
[1779656608669,32.39,76659.35,0.0,-0.6294,0.00016,28.18037]
[1779656609677,32.39,76666.5,0.0,-0.62828,0.00016,28.21052]
[1779656615149,32.4,76668.15,0.0,-0.62801,0.00016,28.21474]
[1779656619486,32.4,76668.15,0.0,-0.628,0.00016,28.21513]
[1779656620018,32.4,76668.15,0.0,-0.628,0.00016,28.21513]
[1779656620247,32.4,76668.15,0.0,-0.628,0.00016,28.21513]
[1779656620347,32.4,76666.58,0.0,-0.62824,0.00016,28.20866]
[1779656629818,32.41,76667.25,0.0,-0.62812,0.00016,28.21189]
[1779656630454,32.41,76667.25,0.0,-0.62812,0.00016,28.21189]
[1779656630823,32.41,76666.04,0.0,-0.6283,0.00016,28.20686]
[1779656631830,32.41,76661.47,0.0,-0.62901,0.00016,28.18775]
[1779656632819,32.41,76661.47,0.0,-0.62901,0.00016,28.18775]
[1779656632855,32.41,76643.51,0.0,-0.63182,0.00016,28.11158]
[1779656633845,32.41,76643.51,0.0,-0.63181,0.00016,28.11163]
[1779656635289,32.41,76632.98,0.0,-0.63345,0.00016,28.06637]
[1779656635859,32.41,76632.98,0.0,-0.63345,0.00016,28.06647]
[1779656640894,32.41,76634.75,0.0,-0.63315,0.00016,28.07464]
[1779656644982,32.41,76635.28,0.0,-0.63307,0.00016,28.07703]
[1779656645084,32.42,76636.04,0.0,-0.63294,0.00016,28.08061]
[1779656650966,32.42,76644.27,0.0,-0.63163,0.00016,28.11651]
[1779656652981,32.42,76648.16,0.0,-0.63102,0.00016,28.13325]
[1779656661039,32.43,76647.76,0.0,-0.63106,0.00016,28.13203]
[1779656669093,32.43,76648.94,0.0,-0.63086,0.00016,28.13754]
[1779656674131,32.44,76653.0,0.0,-0.63023,0.00016,28.15187]
[1779656678494,32.44,76652.82,0.0,-0.63025,0.00016,28.1512]
[1779656678518,32.44,76652.05,0.0,-0.63037,0.00016,28.14808]
[1779656682184,32.44,76643.23,0.0,-0.63174,0.00016,28.11067]
[1779656685205,32.44,76640.36,0.0,-0.63217,0.00016,28.09862]
[1779656685572,32.44,76640.36,0.0,-0.63217,0.00016,28.09862]
[1779656686212,32.44,76641.51,0.0,-0.63199,0.00016,28.10363]
[1779656691253,32.45,76643.89,0.0,-0.6316,0.00016,28.11422]
[1779656699305,32.45,76644.24,0.0,-0.63152,0.00016,28.1164]
[1779656703333,32.45,76697.53,0.0,-0.62318,0.00016,28.33807]
[1779656705347,32.45,76691.36,0.0,-0.62416,0.00016,28.31294]
[1779656707361,32.45,76686.86,0.0,-0.62486,0.00016,28.29451]
[1779656710383,32.45,76680.56,0.0,-0.62585,0.00016,28.26857]
[1779656711389,32.45,76673.13,0.0,-0.62702,0.00016,28.23773]
[1779656712396,32.45,76665.47,0.0,-0.62823,0.00016,28.20565]
[1779656714410,32.44,76661.16,0.0,-0.62892,0.00016,28.18715]
[1779656718437,32.44,76542.85,0.0,-0.64727,0.00015,27.66068]
[1779656720452,32.44,76545.95,0.0,-0.64678,0.00015,27.67567]
[1779656721063,32.44,76545.95,0.0,-0.64678,0.00015,27.67567]
[1779656721459,32.45,76550.3,0.0,-0.64609,0.00015,27.69654]
[1779656723473,32.46,76554.57,0.0,-0.64538,0.00015,27.71778]
[1779656725192,32.46,76556.48,0.0,-0.64508,0.00015,27.7267]
[1779656725297,32.46,76556.48,0.0,-0.64508,0.00015,27.7267]
[1779656725299,32.46,76647.92,0.0,-0.63091,0.00016,28.13294]
[1779656726198,32.46,76647.92,0.0,-0.63091,0.00016,28.13294]
[1779656726221,32.46,76647.92,0.0,-0.63092,0.00016,28.13273]
[1779656729515,32.45,76554.51,0.0,-0.64542,0.00015,27.71667]
[1779656731272,32.45,76554.51,0.0,-0.64542,0.00015,27.71667]
[1779656731303,32.46,76612.94,0.0,-0.63638,0.00016,27.97819]
[1779656732536,32.46,76612.99,0.0,-0.63638,0.00016,27.97829]
[1779656737571,32.45,76608.93,0.0,-0.63703,0.00016,27.95974]
[1779656739428,32.45,76608.93,0.0,-0.63703,0.00016,27.95974]
[1779656739448,32.45,76609.6,0.0,-0.63693,0.00016,27.9626]
[1779656744619,32.45,76608.68,0.0,-0.6371,0.00016,27.9579]
[1779656749656,32.44,76610.83,0.0,-0.63678,0.00016,27.96688]
[1779656754690,32.44,76611.98,0.0,-0.63663,0.00016,27.97141]
[1779656759725,32.43,76610.14,0.0,-0.63693,0.00016,27.96276]
[1779656764761,32.43,76611.31,0.0,-0.63677,0.00016,27.96739]
[1779656769801,32.42,76612.28,0.0,-0.63664,0.00016,27.97112]
[1779656770804,32.42,76603.94,0.0,-0.63793,0.00016,27.93426]
[1779656776291,32.43,76602.71,0.0,-0.63811,0.00016,27.92908]
[1779656781882,32.43,76604.84,0.0,-0.63777,0.00016,27.93891]
[1779656786914,32.43,76605.75,0.0,-0.63762,0.00016,27.94326]
[1779656791950,32.43,76613.23,0.0,-0.63646,0.00016,27.97342]
[1779656796985,32.43,76612.47,0.0,-0.63658,0.00016,27.97005]
[1779656800502,32.43,76615.16,0.0,-0.63616,0.00016,27.98186]
[1779656800516,32.43,76617.2,0.0,-0.63584,0.00016,27.99081]
[1779656805050,32.43,76621.65,0.0,-0.63515,0.00016,28.01039]
[1779656810086,32.43,76621.0,0.0,-0.63525,0.00016,28.00762]
[1779656816571,32.43,76621.56,0.0,-0.63516,0.00016,28.01015]
[1779656822169,32.43,76620.66,0.0,-0.6353,0.00016,28.00607]
[1779656827204,32.43,76620.35,0.0,-0.63536,0.00016,28.00456]
[1779656832245,32.43,76620.58,0.0,-0.63533,0.00016,28.00542]
[1779656846344,32.43,76619.55,0.0,-0.6355,0.00016,28.00051]
[1779656851379,32.43,76618.27,0.0,-0.63572,0.00016,27.99157]
[1779656856527,32.43,76618.7,0.0,-0.63566,0.00016,27.99336]
[1779656856851,32.42,76618.61,0.0,-0.63567,0.00016,27.99292]
[1779656861667,32.42,76618.62,0.0,-0.63568,0.00016,27.99286]
[1779656862461,32.42,76618.67,0.0,-0.63567,0.00016,27.99306]
[1779656863727,32.42,76618.67,0.0,-0.63567,0.00016,27.99306]
[1779656863825,32.42,76618.93,0.0,-0.63563,0.00016,27.99415]
[1779656873538,32.42,76618.58,0.0,-0.63569,0.00016,27.99242]
[1779656874852,32.42,76617.73,0.0,-0.63583,0.00016,27.98867]
[1779656875552,32.42,76617.88,0.0,-0.6358,0.00016,27.98931]
[1779656880587,32.42,76618.24,0.0,-0.63575,0.00016,27.99078]
[1779656886629,32.42,76618.05,0.0,-0.63578,0.00016,27.98983]
[1779656891663,32.42,76618.99,0.0,-0.63564,0.00016,27.99385]
[1779656897140,32.42,76623.58,0.0,-0.63493,0.00016,28.01379]
[1779656902741,32.42,76627.82,0.0,-0.63427,0.00016,28.0323]
[1779656904727,32.42,76628.23,0.0,-0.63421,0.00016,28.03408]
[1779656904814,32.42,76629.57,0.0,-0.634,0.00016,28.03991]
[1779656907210,32.42,76636.59,0.0,-0.6329,0.00016,28.07052]
[1779656912810,32.43,76639.36,0.0,-0.63245,0.00016,28.07992]
[1779656917847,32.43,76642.3,0.0,-0.63197,0.00016,28.09308]
[1779656922881,32.44,76644.9,0.0,-0.63155,0.00016,28.10473]
[1779656928923,32.44,76647.05,0.0,-0.63119,0.00016,28.1145]
[1779656933958,32.45,76647.8,0.0,-0.63105,0.00016,28.11816]
[1779656938994,32.45,76651.37,0.0,-0.63048,0.00016,28.13374]
[1779656944030,32.45,76650.97,0.0,-0.63052,0.00016,28.13245]
[1779656949064,32.46,76649.49,0.0,-0.63074,0.00016,28.12656]
[1779656952217,32.46,76649.56,0.0,-0.63073,0.00016,28.12694]
[1779656952253,32.46,76646.59,0.0,-0.63118,0.00016,28.11447]
[1779656957569,32.46,76644.13,0.0,-0.63155,0.00016,28.10445]
[1779656963162,32.47,76645.05,0.0,-0.63138,0.00016,28.10894]
[1779656968196,32.47,76647.09,0.0,-0.63104,0.00016,28.11808]
[1779656974239,32.48,76647.73,0.0,-0.63094,0.00016,28.11816]
[1779656981287,32.48,76647.89,0.0,-0.63089,0.00016,28.11944]
[1779656986326,32.49,76649.3,0.0,-0.63065,0.00016,28.12583]
[1779656991361,32.49,76649.4,0.0,-0.63062,0.00016,28.12663]
[1779656996396,32.5,76647.49,0.0,-0.6309,0.00016,28.11889]
[1779657001773,32.5,76646.36,0.0,-0.63107,0.00016,28.11441]
[1779657001435,32.5,76634.97,0.0,-0.63284,0.00016,28.06563]
[1779657001799,32.5,76632.34,0.0,-0.63325,0.00016,28.05431]
[1779657003449,32.5,76632.34,0.0,-0.63325,0.00016,28.05425]
[1779657008485,32.5,76631.31,0.0,-0.63342,0.00016,28.04972]
[1779657015533,32.49,76630.28,0.0,-0.63359,0.00016,28.04495]
[1779657025603,32.49,76629.63,0.0,-0.63371,0.00016,28.04168]
[1779657030639,32.49,76628.35,0.0,-0.63392,0.00016,28.03597]
[1779657034243,32.49,76627.3,0.0,-0.63409,0.00016,28.02825]
[1779657034358,32.49,76627.3,0.0,-0.63409,0.00016,28.02825]
[1779657034666,32.49,76626.9,0.0,-0.63415,0.00016,28.02652]
[1779657036680,32.49,76619.26,0.0,-0.63534,0.00016,27.99324]
[1779657041717,32.49,76619.0,0.0,-0.63539,0.00016,27.99201]
[1779657048204,32.49,76619.68,0.0,-0.63528,0.00016,27.9949]
[1779657053801,32.49,76619.43,0.0,-0.63532,0.00016,27.99386]
[1779657058835,32.49,76619.22,0.0,-0.63536,0.00016,27.99285]
[1779657064878,32.48,76618.98,0.0,-0.6354,0.00016,27.99169]
[1779657069913,32.48,76618.7,0.0,-0.63545,0.00016,27.99036]
[1779657074949,32.48,76618.37,0.0,-0.6355,0.00016,27.98884]
[1779657079984,32.48,76618.36,0.0,-0.63551,0.00016,27.98872]
[1779657087035,32.48,76618.19,0.0,-0.63554,0.00016,27.98787]
[1779657092068,32.48,76618.26,0.0,-0.63554,0.00016,27.98493]
[1779657098554,32.48,76618.07,0.0,-0.63557,0.00016,27.98402]
[1779657106167,32.48,76618.07,0.0,-0.63558,0.00016,27.98393]
[1779657111202,32.48,76617.94,0.0,-0.6356,0.00016,27.9833]
[1779657117244,32.48,76618.69,0.0,-0.63549,0.00016,27.98649]
[1779657122280,32.48,76618.31,0.0,-0.63555,0.00016,27.98475]
[1779657127315,32.48,76619.2,0.0,-0.63541,0.00016,27.98857]
[1779657134362,32.48,76619.74,0.0,-0.63533,0.00016,27.99082]
[1779657140405,32.47,76619.97,0.0,-0.6353,0.00016,27.99172]
[1779657145441,32.47,76619.7,0.0,-0.63535,0.00016,27.99047]
[1779657150475,32.47,76619.52,0.0,-0.63538,0.00016,27.98961]
[1779657158531,32.47,76619.43,0.0,-0.63541,0.00016,27.98592]
[1779657163566,32.47,76622.61,0.0,-0.63492,0.00016,27.99971]
[1779657169607,32.47,76621.92,0.0,-0.63503,0.00016,27.99658]
[1779657176659,32.47,76621.3,0.0,-0.63513,0.00016,27.99373]
[1779657181693,32.47,76617.76,0.0,-0.63569,0.00016,27.97816]
[1779657182700,32.47,76610.93,0.0,-0.63675,0.00016,27.94803]
[1779657184715,32.47,76607.5,0.0,-0.63728,0.00016,27.93303]
[1779657189750,32.47,76605.47,0.0,-0.63758,0.00016,27.92431]
[1779657193778,32.47,76611.31,0.0,-0.63667,0.00016,27.95023]
[1779657198813,32.47,76612.07,0.0,-0.63657,0.00016,27.95316]
[1779657203848,32.47,76611.6,0.0,-0.63665,0.00016,27.95086]
[1779657208882,32.47,76611.52,0.0,-0.63665,0.00016,27.95104]
[1779657213918,32.48,76611.89,0.0,-0.63658,0.00016,27.95002]
[1779657218953,32.48,76610.9,0.0,-0.63671,0.00016,27.94621]
[1779657223989,32.48,76610.36,0.0,-0.63678,0.00016,27.94437]
[1779657229023,32.49,76609.01,0.0,-0.63697,0.00016,27.93896]
[1779657232045,32.49,76604.16,0.0,-0.63771,0.00015,27.91784]
[1779657237079,32.5,76597.98,0.0,-0.63864,0.00015,27.89089]
[1779657242124,32.5,76597.86,0.0,-0.63865,0.00015,27.8906]
[1779657247159,32.5,76601.43,0.0,-0.63809,0.00015,27.90673]
[1779657252194,32.5,76603.08,0.0,-0.63782,0.00015,27.91432]
[1779657257230,32.51,76605.5,0.0,-0.63744,0.00015,27.92529]
[1779657262266,32.51,76605.24,0.0,-0.63747,0.00015,27.92438]
[1779657267299,32.51,76606.84,0.0,-0.63721,0.00015,27.93167]
[1779657272334,32.51,76608.76,0.0,-0.63692,0.00015,27.93718]
[1779657274349,32.51,76613.54,0.0,-0.63618,0.00016,27.95832]
[1779657276232,32.51,76616.6,0.0,-0.6357,0.00016,27.97176]
[1779657276363,32.51,76624.71,0.0,-0.63444,0.00016,28.00711]
[1779657278376,32.51,76633.45,0.0,-0.63308,0.00016,28.04488]
[1779657280332,32.51,76637.65,0.0,-0.63243,0.00016,28.0629]
[1779657280427,32.51,76637.77,0.0,-0.63241,0.00016,28.0634]
[1779657283412,32.51,76644.54,0.0,-0.63136,0.00016,28.09224]
[1779657285073,32.51,76644.54,0.0,-0.63136,0.00016,28.09224]
[1779657285426,32.51,76652.08,0.0,-0.63019,0.00016,28.12428]
[1779657290461,32.52,76653.8,0.0,-0.6299,0.00016,28.13194]
[1779657295497,32.52,76655.26,0.0,-0.62966,0.00016,28.13847]
[1779657300533,32.52,76654.25,0.0,-0.6298,0.00016,28.13458]
[1779657305568,32.53,76650.67,0.0,-0.63035,0.00016,28.11979]
[1779657307581,32.53,76643.78,0.0,-0.63142,0.00016,28.09045]
[1779657311218,32.52,76642.37,0.0,-0.63165,0.00016,28.08433]
[1779657311611,32.52,76638.65,0.0,-0.63223,0.00016,28.0684]
[1779657316646,32.52,76637.36,0.0,-0.63243,0.00016,28.06279]
[1779657321682,32.52,76639.89,0.0,-0.63204,0.00016,28.07354]
[1779657326716,32.52,76640.41,0.0,-0.63196,0.00016,28.07569]
[1779657331752,32.52,76639.01,0.0,-0.6322,0.00016,28.06648]
[1779657336787,32.52,76640.16,0.0,-0.63202,0.00016,28.07138]
[1779657341822,32.52,76641.08,0.0,-0.63188,0.00016,28.07529]
[1779657346857,32.52,76640.42,0.0,-0.63198,0.00016,28.07245]
[1779657352898,32.52,76641.51,0.0,-0.63181,0.00016,28.07709]
[1779657360956,32.52,76644.05,0.0,-0.63142,0.00016,28.08789]
[1779657365991,32.52,76642.31,0.0,-0.63169,0.00016,28.08045]
[1779657372032,32.52,76641.63,0.0,-0.6318,0.00016,28.07749]
[1779657377066,32.52,76637.33,0.0,-0.63247,0.00016,28.05903]
[1779657382101,32.52,76633.74,0.0,-0.63303,0.00016,28.04356]
[1779657386129,32.52,76628.6,0.0,-0.63383,0.00016,28.02136]
[1779657391164,32.52,76626.25,0.0,-0.63421,0.00016,28.00802]
[1779657396200,32.52,76625.25,0.0,-0.63436,0.00016,28.00371]
[1779657401234,32.52,76624.31,0.0,-0.63451,0.00016,27.99967]
[1779657408283,32.52,76625.58,0.0,-0.63431,0.00016,28.00518]
[1779657414325,32.52,76624.36,0.0,-0.6345,0.00016,27.99987]
[1779657420819,32.52,76623.45,0.0,-0.63464,0.00016,27.99598]
[1779657426411,32.52,76626.15,0.0,-0.63422,0.00016,28.00765]
[1779657431446,32.52,76627.04,0.0,-0.63409,0.00016,28.01141]
[1779657438494,32.52,76626.43,0.0,-0.63419,0.00016,28.00863]
[1779657443530,32.52,76628.11,0.0,-0.63393,0.00016,28.0158]
[1779657448564,32.52,76627.71,0.0,-0.63399,0.00016,28.01398]
[1779657454607,32.51,76628.45,0.0,-0.6339,0.00016,28.01388]
[1779657461112,32.51,76627.64,0.0,-0.63403,0.00016,28.01027]
[1779657462822,32.51,76627.38,0.0,-0.63407,0.00016,28.00913]
[1779657462874,32.51,76609.99,0.0,-0.63677,0.00016,27.9332]
[1779657463672,32.51,76609.99,0.0,-0.63677,0.00016,27.93324]
[1779657471182,32.51,76610.32,0.0,-0.63671,0.00016,27.93482]
[1779657471527,32.51,76610.32,0.0,-0.63671,0.00016,27.93482]
[1779657471532,32.51,76610.32,0.0,-0.63671,0.00016,27.93485]
[1779657476761,32.52,76612.67,0.0,-0.63634,0.00016,27.94536]
[1779657482718,32.52,76613.58,0.0,-0.63619,0.00016,27.94947]
[1779657482810,32.52,76613.58,0.0,-0.63619,0.00016,27.94953]
[1779657487847,32.52,76617.18,0.0,-0.63563,0.00016,27.9654]
[1779657492883,32.52,76617.73,0.0,-0.63554,0.00016,27.96787]
[1779657501947,32.52,76618.23,0.0,-0.63546,0.00016,27.97017]
[1779657506981,32.52,76619.29,0.0,-0.63529,0.00016,27.97484]
[1779657512018,32.52,76619.55,0.0,-0.63527,0.00016,27.97275]
[1779657517052,32.52,76620.7,0.0,-0.6351,0.00016,27.97744]
[1779657522086,32.51,76620.67,0.0,-0.63512,0.00016,27.97699]
[1779657527121,32.51,76619.94,0.0,-0.63524,0.00016,27.97349]
[1779657532157,32.51,76618.61,0.0,-0.63546,0.00016,27.96737]
[1779657538199,32.51,76617.29,0.0,-0.63568,0.00016,27.96129]
[1779657545254,32.5,76617.64,0.0,-0.63564,0.00016,27.96246]
[1779657550285,32.5,76621.25,0.0,-0.63509,0.00016,27.97801]
[1779657555320,32.5,76620.67,0.0,-0.63518,0.00016,27.97531]
[1779657560355,32.5,76619.18,0.0,-0.63543,0.00016,27.96851]
[1779657566397,32.49,76619.39,0.0,-0.63541,0.00016,27.96909]
[1779657571883,32.49,76620.11,0.0,-0.63532,0.00016,27.9687]
[1779657574012,32.49,76620.11,0.0,-0.63533,0.00016,27.96864]
[1779657574114,32.49,76625.69,0.0,-0.63446,0.00016,27.99287]
[1779657575382,32.49,76625.69,0.0,-0.63446,0.00016,27.99287]
[1779657575389,32.49,76627.53,0.0,-0.63418,0.00016,28.00079]
[1779657577487,32.49,76629.66,0.0,-0.63385,0.00016,28.00999]
[1779657577588,32.49,76631.36,0.0,-0.63358,0.00016,28.01732]
[1779657580494,32.49,76642.17,0.0,-0.6319,0.00016,28.06385]
[1779657585622,32.49,76644.94,0.0,-0.63146,0.00016,28.07582]
[1779657585723,32.49,76646.29,0.0,-0.63125,0.00016,28.0816]
[1779657592023,32.5,76652.35,0.0,-0.63029,0.00016,28.10774]
[1779657597613,32.5,76655.59,0.0,-0.62977,0.00016,28.12175]
[1779657602649,32.5,76653.02,0.0,-0.63016,0.00016,28.11116]
[1779657607684,32.5,76652.16,0.0,-0.63028,0.00016,28.10783]
[1779657612720,32.51,76652.77,0.0,-0.63017,0.00016,28.11073]
[1779657615741,32.51,76645.59,0.0,-0.63129,0.00016,28.08036]
[1779657620775,32.51,76642.82,0.0,-0.63173,0.00016,28.06838]
[1779657628327,32.5,76642.14,0.0,-0.63184,0.00016,28.06537]
[1779657628429,32.5,76643.13,0.0,-0.63169,0.00016,28.06945]
[1779657633910,32.5,76642.09,0.0,-0.63187,0.00016,28.06159]
[1779657638945,32.5,76636.93,0.0,-0.63268,0.00016,28.03933]
[1779657647472,32.5,76635.52,0.0,-0.63291,0.00016,28.03304]
[1779657648013,32.5,76628.31,0.0,-0.63403,0.00016,28.00189]
[1779657656068,32.5,76628.5,0.0,-0.63401,0.00016,28.00262]
[1779657657682,32.5,76630.02,0.0,-0.63377,0.00016,28.00919]
[1779657658082,32.5,76629.77,0.0,-0.63381,0.00016,28.00803]
[1779657664126,32.5,76630.23,0.0,-0.63374,0.00016,28.01003]
[1779657669161,32.5,76633.95,0.0,-0.63316,0.00016,28.02611]
[1779657678225,32.5,76637.17,0.0,-0.63266,0.00016,28.04001]
[1779657684267,32.5,76639.44,0.0,-0.6323,0.00016,28.04978]
[1779657689303,32.5,76639.41,0.0,-0.63231,0.00016,28.04962]
[1779657695345,32.5,76640.06,0.0,-0.63222,0.00016,28.04929]
[1779657701388,32.5,76643.65,0.0,-0.63166,0.00016,28.06468]
[1779657710451,32.5,76644.03,0.0,-0.6316,0.00016,28.06636]
[1779657718507,32.5,76646.74,0.0,-0.63117,0.00016,28.07793]
[1779657723541,32.5,76647.08,0.0,-0.63112,0.00016,28.07939]
[1779657733017,32.49,76647.0,0.0,-0.63116,0.00016,28.0785]
[1779657738646,32.49,76647.5,0.0,-0.6311,0.00016,28.08003]
[1779657743682,32.48,76644.82,0.0,-0.63155,0.00016,28.06797]
[1779657751738,32.47,76638.33,0.0,-0.63261,0.00016,28.03608]
[1779657758786,32.47,76638.33,0.0,-0.63264,0.00016,28.03528]
[1779657764829,32.46,76635.01,0.0,-0.63318,0.00016,28.02032]
[1779657770871,32.45,76632.89,0.0,-0.63354,0.00016,28.01049]
[1779657775906,32.45,76630.28,0.0,-0.63397,0.00016,27.99863]
[1779657783376,32.44,76627.13,0.0,-0.63449,0.00016,27.98417]
[1779657788997,32.44,76625.04,0.0,-0.63484,0.00016,27.97441]
[1779657797055,32.43,76625.68,0.0,-0.63478,0.00016,27.9763]
[1779657802089,32.42,76623.7,0.0,-0.63511,0.00016,27.96711]
[1779657809137,32.42,76624.32,0.0,-0.63504,0.00016,27.96903]
[1779657819209,32.41,76623.13,0.0,-0.63528,0.00016,27.95952]
[1779657824244,32.4,76621.49,0.0,-0.63556,0.00016,27.95178]
[1779657830286,32.39,76621.01,0.0,-0.63566,0.00016,27.94902]
[1779657836328,32.39,76620.72,0.0,-0.63573,0.00016,27.9471]
[1779657842371,32.38,76618.93,0.0,-0.63604,0.00016,27.9386]
[1779657849421,32.38,76618.17,0.0,-0.63618,0.00016,27.93455]
[1779657856468,32.37,76618.19,0.0,-0.63621,0.00016,27.93393]
[1779657861504,32.37,76618.74,0.0,-0.63614,0.00016,27.93585]
[1779657866541,32.36,76621.08,0.0,-0.63579,0.00016,27.94563]
[1779657871577,32.36,76622.54,0.0,-0.6356,0.00016,27.9483]
[1779657876613,32.35,76622.97,0.0,-0.63556,0.00016,27.94965]
[1779657882653,32.35,76623.14,0.0,-0.63555,0.00016,27.94976]
[1779657887688,32.34,76622.58,0.0,-0.63566,0.00016,27.94679]
[1779657892724,32.34,76621.62,0.0,-0.63583,0.00016,27.94209]
[1779657898765,32.33,76618.38,0.0,-0.63636,0.00016,27.92722]
[1779657900772,32.33,76618.38,0.0,-0.63636,0.00016,27.92722]
[1779657901128,32.33,76618.38,0.0,-0.63636,0.00016,27.92722]
[1779657901217,32.33,76618.38,0.0,-0.63636,0.00016,27.92722]
[1779657901320,32.33,76613.44,0.0,-0.63714,0.00016,27.90516]
[1779657902798,32.33,76604.77,0.0,-0.63849,0.00016,27.86647]
[1779657904227,32.33,76602.19,0.0,-0.63889,0.00016,27.85498]
[1779657907833,32.33,76595.24,0.0,-0.63996,0.00016,27.82398]
[1779657911861,32.33,76589.4,0.0,-0.64087,0.00016,27.79775]
[1779657916895,32.34,76591.16,0.0,-0.64059,0.00016,27.80589]
[1779657924367,32.34,76590.84,0.0,-0.64063,0.00016,27.80463]
[1779657929987,32.34,76591.01,0.0,-0.64059,0.00016,27.80562]
[1779657935027,32.34,76591.56,0.0,-0.64052,0.00016,27.80506]
[1779657940064,32.34,76594.86,0.0,-0.64,0.00016,27.82018]
[1779657945104,32.34,76595.96,0.0,-0.63981,0.00016,27.82544]
[1779657950135,32.35,76594.95,0.0,-0.63996,0.00016,27.82121]
[1779657956177,32.35,76594.46,0.0,-0.64002,0.00016,27.81937]
[1779657961212,32.35,76594.05,0.0,-0.64007,0.00016,27.81781]
[1779657966247,32.35,76591.47,0.0,-0.64047,0.00016,27.80638]
[1779657971282,32.36,76587.05,0.0,-0.64115,0.00016,27.78648]
[1779657979342,32.36,76587.05,0.0,-0.64114,0.00016,27.78666]
[1779657984790,32.36,76586.77,0.0,-0.64118,0.00016,27.7855]
[1779657991424,32.36,76587.76,0.0,-0.64104,0.00016,27.78696]
[1779657997464,32.36,76588.04,0.0,-0.64099,0.00016,27.78843]
[1779658004932,32.36,76588.36,0.0,-0.64093,0.00016,27.79016]
[1779658015007,32.37,76587.03,0.0,-0.64112,0.00016,27.78455]
[1779658020625,32.37,76585.66,0.0,-0.64132,0.00016,27.77858]
[1779658025664,32.37,76585.28,0.0,-0.64137,0.00016,27.77711]
[1779658027677,32.37,76578.1,0.0,-0.64248,0.00016,27.74446]
[1779658032713,32.37,76578.8,0.0,-0.64237,0.00016,27.74769]
[1779658037747,32.37,76579.31,0.0,-0.64229,0.00016,27.75006]
[1779658043789,32.37,76579.69,0.0,-0.64223,0.00016,27.75186]
[1779658048824,32.37,76580.1,0.0,-0.64216,0.00016,27.7538]
[1779658055289,32.37,76580.6,0.0,-0.6421,0.00016,27.75297]
[1779658060908,32.37,76580.88,0.0,-0.64205,0.00016,27.75433]
[1779658066950,32.38,76581.38,0.0,-0.64197,0.00016,27.75674]
[1779658071986,32.38,76580.79,0.0,-0.64206,0.00016,27.75413]
[1779658077022,32.38,76581.54,0.0,-0.64194,0.00016,27.75758]
[1779658082057,32.38,76582.14,0.0,-0.64184,0.00016,27.76037]
[1779658088098,32.38,76582.56,0.0,-0.64177,0.00016,27.76241]
[1779658093132,32.38,76577.87,0.0,-0.6425,0.00016,27.74112]
[1779658099175,32.38,76574.46,0.0,-0.64303,0.00015,27.72553]
[1779658104210,32.38,76575.28,0.0,-0.6429,0.00016,27.72936]
[1779658109245,32.38,76572.28,0.0,-0.64336,0.00015,27.71572]
[1779658114280,32.38,76570.82,0.0,-0.64359,0.00015,27.70601]
[1779658119315,32.38,76563.89,0.0,-0.64465,0.00015,27.67431]
[1779658124349,32.39,76562.29,0.0,-0.64489,0.00015,27.66723]
[1779658129385,32.39,76560.86,0.0,-0.6451,0.00015,27.66093]
[1779658134421,32.39,76556.76,0.0,-0.64572,0.00015,27.64223]
[1779658135873,32.39,76542.3,0.0,-0.64795,0.00015,27.5747]
[1779658136435,32.39,76542.37,0.0,-0.64793,0.00015,27.57516]
[1779658137441,32.4,76536.49,0.0,-0.64883,0.00015,27.54751]
[1779658139455,32.4,76530.84,0.0,-0.64969,0.00015,27.52099]
[1779658140461,32.4,76518.96,0.0,-0.65151,0.00015,27.46437]
[1779658141470,32.4,76515.89,0.0,-0.65198,0.00015,27.44982]
[1779658146504,32.41,76513.02,0.0,-0.65239,0.00015,27.43692]
[1779658149524,32.41,76508.19,0.0,-0.65312,0.00015,27.41374]
[1779658154560,32.41,76506.96,0.0,-0.6533,0.00015,27.4081]
[1779658159595,32.41,76507.96,0.0,-0.65314,0.00015,27.41326]
[1779658164630,32.42,76507.88,0.0,-0.65314,0.00015,27.41317]
[1779658169665,32.42,76507.17,0.0,-0.65324,0.00015,27.41001]
[1779658176715,32.42,76507.3,0.0,-0.65322,0.00015,27.4078]
[1779658179774,32.42,76487.8,0.0,-0.6562,0.00015,27.31277]
[1779658181771,32.42,76450.52,0.0,-0.66188,0.00015,27.12677]
[1779658182781,32.44,76417.63,0.0,-0.66679,0.00015,26.96069]
[1779658183786,32.46,76402.54,0.0,-0.66895,0.00015,26.88583]
[1779658184792,32.46,76408.59,0.0,-0.66802,0.00015,26.9179]
[1779658185800,32.46,76415.88,0.0,-0.66692,0.00015,26.95579]
[1779658186806,32.46,76420.97,0.0,-0.66614,0.00015,26.98249]
[1779658187815,32.47,76430.31,0.0,-0.66469,0.00015,27.03184]
[1779658191844,32.5,76437.48,0.0,-0.66344,0.00015,27.0735]
[1779658192849,32.51,76444.1,0.0,-0.66243,0.00015,27.10733]
[1779658197887,32.51,76443.36,0.0,-0.66251,0.00015,27.10467]
[1779658202923,32.52,76449.05,0.0,-0.6616,0.00015,27.1348]
[1779658205943,32.52,76455.68,0.0,-0.6606,0.00015,27.16807]
[1779658210977,32.52,76456.22,0.0,-0.66052,0.00015,27.17079]
[1779658216014,32.52,76452.45,0.0,-0.66109,0.00015,27.15168]
[1779658221048,32.52,76452.94,0.0,-0.66102,0.00015,27.15406]
[1779658226083,32.52,76454.81,0.0,-0.66074,0.00015,27.16332]
[1779658231128,32.52,76449.18,0.0,-0.66162,0.00015,27.13163]
[1779658232128,32.52,76437.02,0.0,-0.66346,0.00015,27.07005]
[1779658233135,32.52,76426.56,0.0,-0.66504,0.00015,27.01669]
[1779658238170,32.52,76426.61,0.0,-0.66502,0.00015,27.01738]
[1779658243205,32.52,76424.54,0.0,-0.66532,0.00015,27.00711]
[1779658248240,32.53,76416.31,0.0,-0.66654,0.00015,26.96541]
[1779658253276,32.53,76416.76,0.0,-0.66645,0.00015,26.96842]
[1779658256750,32.53,76433.2,0.0,-0.66395,0.00015,27.0532]
[1779658257306,32.53,76433.2,0.0,-0.66395,0.00015,27.05327]
[1779658258312,32.53,76444.2,0.0,-0.66229,0.00015,27.10916]
[1779658261335,32.54,76437.99,0.0,-0.66322,0.00015,27.07792]
[1779658266820,32.54,76434.95,0.0,-0.66364,0.00015,27.0635]
[1779658272413,32.55,76439.03,0.0,-0.663,0.00015,27.08514]
[1779658273419,32.55,76446.13,0.0,-0.66192,0.00015,27.12116]
[1779658278455,32.55,76446.07,0.0,-0.66192,0.00015,27.12122]
[1779658284495,32.55,76442.69,0.0,-0.66242,0.00015,27.10449]
[1779658289530,32.55,76446.78,0.0,-0.6618,0.00015,27.12512]
[1779658294567,32.55,76450.53,0.0,-0.66126,0.00015,27.14052]
[1779658297030,32.55,76459.21,0.0,-0.65994,0.00015,27.18396]
[1779658302622,32.55,76458.65,0.0,-0.66004,0.00015,27.1808]
[1779658307658,32.55,76459.47,0.0,-0.65993,0.00015,27.18455]
[1779658312694,32.54,76458.86,0.0,-0.66003,0.00015,27.18114]
[1779658317731,32.54,76458.51,0.0,-0.66009,0.00015,27.17906]
[1779658321758,32.54,76464.0,0.0,-0.65927,0.00015,27.20629]
[1779658326793,32.54,76468.52,0.0,-0.65856,0.00015,27.22926]
[1779658329815,32.55,76475.13,0.0,-0.65753,0.00015,27.26277]
[1779658334851,32.56,76476.25,0.0,-0.65732,0.00015,27.26961]
[1779658339885,32.56,76479.46,0.0,-0.6568,0.00015,27.28626]
[1779658341900,32.57,76485.93,0.0,-0.65581,0.00015,27.31827]
[1779658344919,32.57,76492.4,0.0,-0.65479,0.00015,27.35064]
[1779658349955,32.58,76494.58,0.0,-0.65441,0.00015,27.36276]
[1779658351974,32.58,76483.91,0.0,-0.65605,0.00015,27.30766]
[1779658352985,32.58,76450.78,0.0,-0.66107,0.00015,27.14365]
[1779658358016,32.59,76453.33,0.0,-0.66065,0.00015,27.15752]
[1779658364057,32.6,76448.88,0.0,-0.66126,0.00015,27.1371]
[1779658370100,32.61,76446.3,0.0,-0.66161,0.00015,27.12549]
[1779658377148,32.63,76443.96,0.0,-0.6619,0.00015,27.11565]
[1779658382182,32.64,76442.96,0.0,-0.66199,0.00015,27.11229]
[1779658387217,32.64,76435.83,0.0,-0.66304,0.00015,27.07737]
[1779658392253,32.65,76430.9,0.0,-0.66374,0.00015,27.05369]
[1779658397284,32.66,76432.05,0.0,-0.66353,0.00015,27.0605]
[1779658402322,32.66,76431.95,0.0,-0.66352,0.00015,27.06095]
[1779658407820,32.67,76413.85,0.0,-0.66622,0.00015,26.96917]
[1779658412396,32.67,76409.26,0.0,-0.66691,0.00015,26.94275]
[1779658417891,32.67,76407.71,0.0,-0.66713,0.00015,26.93524]
[1779658421485,32.68,76390.64,0.0,-0.66966,0.00015,26.84766]
[1779658422489,32.68,76377.79,0.0,-0.67157,0.00015,26.78057]
[1779658427973,32.69,76372.87,0.0,-0.67226,0.00015,26.75601]
[1779658433567,32.74,76371.37,0.0,-0.67223,0.00015,26.75673]
[1779658434572,32.74,76382.38,0.0,-0.67057,0.00015,26.81506]
[1779658435579,32.74,76382.38,0.0,-0.67056,0.00015,26.81527]
[1779658438045,32.74,76388.7,0.0,-0.6696,0.00015,26.84885]
[1779658442629,32.75,76395.97,0.0,-0.66849,0.00015,26.88756]
[1779658448115,32.76,76397.67,0.0,-0.66818,0.00015,26.89811]
[1779658453706,32.77,76398.74,0.0,-0.66798,0.00015,26.90484]
[1779658458759,32.78,76400.57,0.0,-0.66765,0.00015,26.91593]
[1779658460757,32.78,76388.63,0.0,-0.66942,0.00015,26.8548]
[1779658461764,32.79,76387.54,0.0,-0.66957,0.00015,26.8496]
[1779658466796,32.79,76386.24,0.0,-0.66973,0.00015,26.84368]
[1779658471832,32.8,76386.82,0.0,-0.66963,0.00015,26.84446]
[1779658475863,32.8,76376.99,0.0,-0.67107,0.00015,26.79416]
[1779658476870,32.8,76384.4,0.0,-0.66996,0.00015,26.83304]
[1779658478901,32.81,76383.39,0.0,-0.67005,0.00015,26.82959]
[1779658479909,32.82,76314.5,0.0,-0.6802,0.00015,26.46439]
[1779658480906,32.82,76297.62,0.0,-0.68268,0.00015,26.37191]
[1779658481914,32.82,76310.89,0.0,-0.68073,0.00015,26.4447]
[1779658482921,32.82,76308.59,0.0,-0.68107,0.00015,26.43211]
[1779658486948,32.88,76304.36,0.0,-0.68139,0.00015,26.4194]
[1779658488977,32.91,76314.07,0.0,-0.67982,0.00015,26.47733]
[1779658490992,32.93,76318.54,0.0,-0.67904,0.00015,26.50583]
[1779658493005,32.94,76322.79,0.0,-0.67832,0.00015,26.53185]
[1779658498041,32.96,76322.5,0.0,-0.67831,0.00015,26.53228]
[1779658502081,32.96,76308.86,0.0,-0.68028,0.00015,26.45937]
[1779658504092,32.96,76303.41,0.0,-0.68107,0.00015,26.43008]
[1779658506107,32.99,76297.63,0.0,-0.68178,0.00015,26.4033]
[1779658509135,33.03,76289.33,0.0,-0.68278,0.00015,26.36544]
[1779658511156,33.04,76257.65,0.0,-0.6873,0.00014,26.19322]
[1779658512155,33.06,76209.29,0.0,-0.69419,0.00014,25.92316]
[1779658513163,33.06,76216.94,0.0,-0.69308,0.00014,25.96727]
[1779658514179,33.06,76216.46,0.0,-0.69314,0.00014,25.96489]
[1779658515180,33.06,76228.52,0.0,-0.6914,0.00014,26.03379]
[1779658516189,33.06,76236.37,0.0,-0.69026,0.00014,26.07844]
[1779658517196,33.08,76245.48,0.0,-0.68886,0.00014,26.13246]
[1779658518202,33.08,76235.36,0.0,-0.69033,0.00014,26.07557]
[1779658519209,33.09,76231.83,0.0,-0.69077,0.00014,26.0581]
[1779658523236,33.14,76238.74,0.0,-0.6895,0.00014,26.10713]
[1779658524250,33.15,76247.14,0.0,-0.68822,0.00014,26.15645]
[1779658525251,33.17,76254.76,0.0,-0.687,0.00014,26.20329]
[1779658526257,33.19,76257.55,0.0,-0.68649,0.00014,26.22269]
[1779658527264,33.21,76264.07,0.0,-0.68544,0.00014,26.26241]
[1779658531296,33.27,76206.35,0.0,-0.69339,0.00014,25.94964]
[1779658533310,33.28,76201.05,0.0,-0.69413,0.00014,25.91993]
[1779658534318,33.28,76181.99,0.0,-0.69684,0.00014,25.81128]
[1779658535322,33.28,76181.58,0.0,-0.69688,0.00014,25.80938]
[1779658536329,33.3,76192.94,0.0,-0.69515,0.00014,25.87898]
[1779658537338,33.32,76196.44,0.0,-0.69455,0.00014,25.90276]
[1779658542376,33.4,76195.44,0.0,-0.69423,0.00014,25.91439]
[1779658546400,33.46,76200.94,0.0,-0.6931,0.00014,25.95831]
[1779658548416,33.49,76191.92,0.0,-0.69422,0.00014,25.91339]
[1779658549423,33.5,76188.08,0.0,-0.69468,0.00014,25.89504]
[1779658550429,33.52,76193.59,0.0,-0.6938,0.00014,25.9297]
[1779658552442,33.55,76200.63,0.0,-0.69265,0.00014,25.97523]
[1779658555474,33.55,76173.52,0.0,-0.69646,0.00014,25.82271]
[1779658556487,33.57,76171.77,0.0,-0.69659,0.00014,25.81719]
[1779658561522,33.58,76169.77,0.0,-0.69686,0.00014,25.80632]
[1779658566560,33.59,76172.0,0.0,-0.69648,0.00014,25.82137]
[1779658571633,33.6,76187.82,0.0,-0.6942,0.00014,25.91289]
[1779658572611,33.6,76195.83,0.0,-0.69307,0.00014,25.95797]
[1779658573631,33.63,76203.63,0.0,-0.69179,0.00014,26.00795]
[1779658574617,33.64,76206.11,0.0,-0.69138,0.00014,26.02425]
[1779658576635,33.64,76212.08,0.0,-0.69052,0.00014,26.05798]
[1779658577648,33.64,76192.08,0.0,-0.69334,0.00014,25.94644]
[1779658579111,33.64,76169.42,0.0,-0.69654,0.00014,25.8184]
[1779658583685,33.65,76164.2,0.0,-0.69724,0.00014,25.78985]
[1779658586724,33.65,76082.32,0.0,-0.70864,0.00014,25.31376]
[1779658589184,33.65,76094.74,0.0,-0.70691,0.00014,25.38772]
[1779658590737,33.65,76098.63,0.0,-0.70637,0.00014,25.41073]
[1779658595776,33.65,76118.82,0.0,-0.70358,0.00014,25.52605]
[1779658596783,33.65,76138.45,0.0,-0.70084,0.00014,25.63992]
[1779658597791,33.65,76146.75,0.0,-0.69967,0.00014,25.68794]
[1779658601818,33.65,76141.27,0.0,-0.70045,0.00014,25.6558]
[1779658603835,33.65,76147.15,0.0,-0.69964,0.00014,25.68936]
[1779658609326,33.65,76151.76,0.0,-0.69898,0.00014,25.7162]
[1779658612899,33.65,76161.17,0.0,-0.69764,0.00014,25.77075]
[1779658613906,33.66,76162.3,0.0,-0.69748,0.00014,25.7776]
[1779658619397,33.67,76169.96,0.0,-0.69634,0.00014,25.82352]
[1779658625026,33.68,76151.36,0.0,-0.6989,0.00014,25.71942]
[1779658626027,33.67,76128.89,0.0,-0.70204,0.00014,25.58976]
[1779658627033,33.67,76128.58,0.0,-0.70209,0.00014,25.58788]
[1779658629467,33.67,76146.87,0.0,-0.69953,0.00014,25.69344]
[1779658631074,33.67,76155.23,0.0,-0.69836,0.00014,25.74149]
[1779658635114,33.68,76129.16,0.0,-0.70198,0.00014,25.59205]
[1779658636126,33.68,76115.94,0.0,-0.70383,0.00014,25.51513]
[1779658637144,33.68,76077.37,0.0,-0.70917,0.00014,25.2881]
[1779658638143,33.68,76077.37,0.0,-0.70917,0.00014,25.28813]
[1779658639558,33.7,76054.84,0.0,-0.71214,0.00014,25.15888]
[1779658642193,33.7,76066.81,0.0,-0.71048,0.00014,25.23106]
[1779658643223,33.7,76071.31,0.0,-0.70986,0.00014,25.25809]
[1779658644210,33.7,76096.48,0.0,-0.70638,0.00014,25.40717]
[1779658645217,33.7,76110.7,0.0,-0.7044,0.00014,25.49055]
[1779658646220,33.7,76108.33,0.0,-0.70473,0.00014,25.4767]
[1779658649240,33.7,76109.27,0.0,-0.7046,0.00014,25.48224]
[1779658651259,33.7,76112.32,0.0,-0.7042,0.00014,25.49669]
[1779658656295,33.75,76116.46,0.0,-0.70335,0.00014,25.53161]
[1779658657302,33.77,76127.17,0.0,-0.70177,0.00014,25.59713]
[1779658658312,33.78,76129.73,0.0,-0.70135,0.00014,25.61429]
[1779658661348,33.78,76105.52,0.0,-0.7047,0.00014,25.47464]
[1779658662350,33.78,76094.34,0.0,-0.70624,0.00014,25.40926]
[1779658663358,33.78,76077.08,0.0,-0.70862,0.00014,25.30785]
[1779658664364,33.78,76061.44,0.0,-0.71077,0.00014,25.21505]
[1779658665371,33.78,76063.12,0.0,-0.71053,0.00014,25.22529]
[1779658669400,33.79,76069.15,0.0,-0.70968,0.00014,25.26206]
[1779658670407,33.79,76077.64,0.0,-0.70851,0.00014,25.31251]
[1779658671418,33.79,76081.03,0.0,-0.70804,0.00014,25.33267]
[1779658675441,33.79,76091.41,0.0,-0.70659,0.00014,25.39418]
[1779658676449,33.79,76103.2,0.0,-0.70496,0.00014,25.46326]
[1779658678466,33.79,76108.73,0.0,-0.7042,0.00014,25.49548]
[1779658680523,33.79,76122.72,0.0,-0.70226,0.00014,25.57658]
[1779658682530,33.82,76156.03,0.0,-0.69743,0.00014,25.77444]
[1779658683560,33.82,76160.49,0.0,-0.6968,0.00014,25.80005]
[1779658684549,33.82,76160.09,0.0,-0.69686,0.00014,25.7978]
[1779658687583,33.82,76165.95,0.0,-0.69602,0.00014,25.83155]
[1779658692607,33.83,76172.39,0.0,-0.69508,0.00014,25.86913]
[1779658696636,33.84,76176.48,0.0,-0.69449,0.00014,25.893]
[1779658698649,33.84,76182.16,0.0,-0.69368,0.00014,25.92521]
[1779658700665,33.84,76186.4,0.0,-0.69307,0.00014,25.94922]
[1779658703684,33.84,76197.09,0.0,-0.69156,0.00014,26.00912]
[1779658707713,33.84,76203.81,0.0,-0.6906,0.00014,26.04683]
[1779658712747,33.85,76205.85,0.0,-0.69031,0.00014,26.05538]
[1779658716773,33.85,76211.31,0.0,-0.68953,0.00014,26.08594]
[1779658720187,33.85,76196.21,0.0,-0.69164,0.00014,26.0031]
[1779658720804,33.85,76196.21,0.0,-0.69164,0.00014,26.00322]
[1779658721810,33.85,76196.26,0.0,-0.69163,0.00014,26.00365]
[1779658726845,33.86,76198.52,0.0,-0.69129,0.00014,26.01693]
[1779658731880,33.86,76194.33,0.0,-0.69186,0.00014,25.99452]
[1779658732890,33.86,76188.57,0.0,-0.69266,0.00014,25.96269]
[1779658734900,33.86,76187.99,0.0,-0.69273,0.00014,25.9599]
[1779658735908,33.86,76195.39,0.0,-0.69169,0.00014,26.00123]
[1779658736918,33.87,76194.32,0.0,-0.69183,0.00014,25.99548]
[1779658740328,33.87,76202.43,0.0,-0.69067,0.00014,26.04092]
[1779658742957,33.87,76206.72,0.0,-0.69006,0.00014,26.06505]
[1779658747992,33.87,76208.74,0.0,-0.68976,0.00014,26.0768]
[1779658754036,33.88,76199.94,0.0,-0.69097,0.00014,26.02906]
[1779658756049,33.88,76185.64,0.0,-0.69297,0.00014,25.95005]
[1779658758071,33.88,76183.51,0.0,-0.69326,0.00014,25.93888]
[1779658762097,33.89,76175.14,0.0,-0.69441,0.00014,25.89284]
[1779658763106,33.89,76161.34,0.0,-0.69634,0.00014,25.81525]
[1779658768140,33.89,76156.76,0.0,-0.69698,0.00014,25.78955]
[1779658770565,33.89,76170.0,0.0,-0.69512,0.00014,25.86447]
[1779658772169,33.89,76173.01,0.0,-0.6947,0.00014,25.87853]
[1779658777204,33.89,76174.72,0.0,-0.69444,0.00014,25.889]
[1779658778211,33.89,76167.97,0.0,-0.69538,0.00014,25.8511]
[1779658779233,33.89,76162.22,0.0,-0.69619,0.00014,25.81872]
[1779658780633,33.9,76147.41,0.0,-0.69825,0.00014,25.73515]
[1779658781242,33.9,76147.41,0.0,-0.69825,0.00014,25.73521]
[1779658786277,33.9,76144.77,0.0,-0.69861,0.00014,25.72051]
[1779658791311,33.9,76142.62,0.0,-0.6989,0.00014,25.70863]
[1779658793326,33.9,76134.04,0.0,-0.70009,0.00014,25.65967]
[1779658797364,33.9,76141.84,0.0,-0.69901,0.00014,25.7042]
[1779658802390,33.9,76136.8,0.0,-0.6997,0.00014,25.67572]
[1779658805415,33.9,76143.62,0.0,-0.69874,0.00014,25.71494]
[1779658806420,33.9,76152.8,0.0,-0.69746,0.00014,25.76728]
[1779658811455,33.91,76153.68,0.0,-0.69732,0.00014,25.77294]
[1779658812463,33.91,76140.02,0.0,-0.69922,0.00014,25.69544]
[1779658817497,33.91,76137.42,0.0,-0.69957,0.00014,25.68091]
[1779658823548,33.91,76135.41,0.0,-0.69984,0.00014,25.66973]
[1779658824557,33.91,76143.28,0.0,-0.69874,0.00014,25.71478]
[1779658825560,33.91,76157.65,0.0,-0.69674,0.00014,25.7964]
[1779658830595,33.91,76161.51,0.0,-0.69617,0.00014,25.81906]
[1779658835631,33.92,76160.92,0.0,-0.69625,0.00014,25.81335]
[1779658840664,33.93,76161.34,0.0,-0.69616,0.00014,25.81692]
[1779658845699,33.93,76162.87,0.0,-0.69591,0.00014,25.82671]
[1779658850735,33.94,76172.46,0.0,-0.69454,0.00014,25.8816]
[1779658851758,33.94,76177.72,0.0,-0.6938,0.00014,25.91117]
[1779658852759,33.94,76189.43,0.0,-0.69216,0.00014,25.97645]
[1779658853766,33.94,76214.38,0.0,-0.68865,0.00014,26.1139]
[1779658854773,33.94,76227.8,0.0,-0.68675,0.00014,26.18697]
[1779658855781,33.94,76228.19,0.0,-0.6867,0.00014,26.18901]
[1779658860817,33.94,76216.78,0.0,-0.68832,0.00014,26.12652]
[1779658861822,33.94,76216.78,0.0,-0.68832,0.00014,26.12649]
[1779658867864,33.93,76214.18,0.0,-0.68869,0.00014,26.11223]
[1779658872898,33.93,76211.69,0.0,-0.68904,0.00014,26.09855]
[1779658877933,33.93,76209.62,0.0,-0.68934,0.00014,26.08716]
[1779658882969,33.93,76210.6,0.0,-0.6892,0.00014,26.09244]
[1779658888004,33.93,76207.61,0.0,-0.68962,0.00014,26.07594]
[1779658893040,33.93,76206.38,0.0,-0.68982,0.00014,26.06578]
[1779658897067,33.93,76215.9,0.0,-0.68848,0.00014,26.11787]
[1779658898074,33.93,76221.23,0.0,-0.68773,0.00014,26.14689]
[1779658900088,33.93,76226.61,0.0,-0.68697,0.00014,26.17598]
[1779658903113,33.93,76232.59,0.0,-0.68613,0.00014,26.20819]
[1779658907141,33.93,76244.92,0.0,-0.68439,0.00014,26.27448]
[1779658908149,33.93,76249.14,0.0,-0.68379,0.00014,26.29715]
[1779658910162,33.93,76256.68,0.0,-0.68273,0.00014,26.33738]
[1779658911556,33.93,76259.69,0.0,-0.68231,0.00014,26.35304]
[1779658917211,33.92,76264.18,0.0,-0.6817,0.00014,26.37594]
[1779658918220,33.92,76258.38,0.0,-0.68252,0.00014,26.34535]
[1779658923253,33.92,76262.78,0.0,-0.68189,0.00014,26.36896]
[1779658928288,33.92,76264.01,0.0,-0.68174,0.00014,26.37453]
[1779658931696,33.92,76250.13,0.0,-0.68371,0.00014,26.30036]
[1779658937351,33.92,76245.45,0.0,-0.68438,0.00014,26.27502]
[1779658940372,33.92,76239.16,0.0,-0.68528,0.00014,26.2409]
[1779658944401,33.91,76233.31,0.0,-0.68612,0.00014,26.20908]
[1779658946422,33.91,76224.33,0.0,-0.68739,0.00014,26.16029]
[1779658949457,33.91,76198.34,0.0,-0.69105,0.00014,26.01779]
[1779658951840,33.91,76183.88,0.0,-0.6931,0.00014,25.93422]
[1779658958512,33.91,76180.99,0.0,-0.69352,0.00014,25.91746]
[1779658961910,33.91,76172.3,0.0,-0.69476,0.00014,25.86826]
[1779658964557,33.91,76136.01,0.0,-0.69982,0.00014,25.66304]
[1779658965563,33.91,76124.66,0.0,-0.7014,0.00014,25.59782]
[1779658966572,33.91,76122.09,0.0,-0.70176,0.00014,25.58288]
[1779658971995,33.9,76120.35,0.0,-0.70202,0.00014,25.57199]
[1779658977649,33.9,76124.16,0.0,-0.70151,0.00014,25.59321]
[1779658978657,33.9,76130.17,0.0,-0.70068,0.00014,25.62754]
[1779658980673,33.9,76135.11,0.0,-0.70001,0.00014,25.65543]
[1779658985708,33.89,76136.59,0.0,-0.69983,0.00014,25.66286]
[1779658990743,33.89,76137.63,0.0,-0.69971,0.00014,25.66773]
[1779658995778,33.89,76135.57,0.0,-0.7,0.00014,25.65591]
[1779658996785,33.89,76127.46,0.0,-0.70113,0.00014,25.60942]
[1779658997805,33.89,76123.0,0.0,-0.70175,0.00014,25.5836]
[1779659002826,33.88,76120.35,0.0,-0.70214,0.00014,25.5674]
[1779659007861,33.88,76108.18,0.0,-0.70384,0.00014,25.49638]
[1779659012898,33.88,76104.94,0.0,-0.70432,0.00014,25.47385]
[1779659014912,33.88,76097.46,0.0,-0.70536,0.00014,25.43023]
[1779659019949,33.88,76119.22,0.0,-0.70235,0.00014,25.55634]
[1779659020954,33.88,76121.2,0.0,-0.70208,0.00014,25.56762]
[1779659025993,33.87,76120.96,0.0,-0.70213,0.00014,25.56553]
[1779659030029,33.87,76127.06,0.0,-0.7013,0.00014,25.60003]
[1779659031031,33.87,76133.61,0.0,-0.70039,0.00014,25.63744]
[1779659033044,33.87,76137.54,0.0,-0.69985,0.00014,25.65984]
[1779659035067,33.87,76121.99,0.0,-0.70201,0.00014,25.57036]
[1779659036072,33.87,76092.58,0.0,-0.70609,0.00014,25.39953]
[1779659037077,33.87,76092.58,0.0,-0.70608,0.00014,25.39956]
[1779659042111,33.87,76091.73,0.0,-0.7062,0.00014,25.3947]
[1779659047147,33.87,76091.25,0.0,-0.70626,0.00014,25.39203]
[1779659052583,33.87,76089.64,0.0,-0.70648,0.00014,25.38276]
[1779659056211,33.87,76080.0,0.0,-0.7078,0.00014,25.32639]
[1779659057225,33.87,76063.62,0.0,-0.71005,0.00014,25.2298]
[1779659058226,33.87,76056.27,0.0,-0.71105,0.00014,25.18636]
[1779659059233,33.87,76055.98,0.0,-0.71109,0.00014,25.18486]
[1779659064276,33.88,76048.79,0.0,-0.71204,0.00014,25.14323]
[1779659066285,33.88,76046.35,0.0,-0.71236,0.00014,25.12924]
[1779659067299,33.88,76059.15,0.0,-0.7106,0.00014,25.20571]
[1779659068300,33.88,76065.68,0.0,-0.7097,0.00014,25.24462]
[1779659069305,33.88,76072.97,0.0,-0.7087,0.00014,25.28785]
[1779659070312,33.88,76073.94,0.0,-0.70856,0.00014,25.29369]
[1779659075348,33.89,76076.47,0.0,-0.70822,0.00014,25.30579]
[1779659078369,33.89,76082.01,0.0,-0.70745,0.00014,25.33866]
[1779659082799,33.89,76074.47,0.0,-0.70848,0.00014,25.29457]
[1779659084411,33.89,76073.48,0.0,-0.70861,0.00014,25.28892]
[1779659086424,33.89,76067.88,0.0,-0.70938,0.00014,25.25612]
[1779659089448,33.89,76062.37,0.0,-0.71012,0.00014,25.22395]
[1779659092869,33.89,76055.4,0.0,-0.71106,0.00014,25.18309]
[1779659094479,33.9,76053.97,0.0,-0.71125,0.00014,25.17495]
[1779659095487,33.9,76047.78,0.0,-0.71209,0.00014,25.13831]
[1779659097502,33.9,76046.76,0.0,-0.71222,0.00014,25.13273]
[1779659099514,33.9,76053.65,0.0,-0.71126,0.00014,25.17423]
[1779659102940,33.9,76059.58,0.0,-0.71043,0.00014,25.21019]
[1779659107573,33.91,76068.78,0.0,-0.70916,0.00014,25.26521]
[1779659108578,33.91,76083.11,0.0,-0.70719,0.00014,25.34962]
[1779659109587,33.91,76088.72,0.0,-0.70641,0.00014,25.3825]
[1779659111599,33.91,76092.48,0.0,-0.7059,0.00014,25.40447]
[1779659116635,33.91,76095.62,0.0,-0.70546,0.00014,25.4228]
[1779659120665,33.91,76088.83,0.0,-0.7064,0.00014,25.38322]
[1779659123082,33.91,76077.53,0.0,-0.70795,0.00014,25.31715]
[1779659124691,33.91,76070.59,0.0,-0.7089,0.00014,25.2764]
[1779659125700,33.91,76068.79,0.0,-0.70914,0.00014,25.26592]
[1779659129727,33.91,76059.94,0.0,-0.71034,0.00014,25.21424]
[1779659133171,33.91,76054.52,0.0,-0.71108,0.00014,25.1795]
[1779659134762,33.92,76047.84,0.0,-0.71199,0.00014,25.13999]
[1779659135782,33.92,76053.13,0.0,-0.71126,0.00014,25.17171]
[1779659136794,33.92,76060.98,0.0,-0.71019,0.00014,25.21827]
[1779659137791,33.92,76067.15,0.0,-0.70933,0.00014,25.25514]
[1779659138803,33.92,76072.84,0.0,-0.70855,0.00014,25.28882]
[1779659142823,33.92,76067.34,0.0,-0.70929,0.00014,25.25686]
[1779659143833,33.92,76080.41,0.0,-0.70749,0.00014,25.33395]
[1779659144837,33.92,76087.15,0.0,-0.70656,0.00014,25.37344]
[1779659148894,33.92,76072.54,0.0,-0.70857,0.00014,25.28777]
[1779659149882,33.92,76068.9,0.0,-0.70906,0.00014,25.26656]
[1779659154916,33.92,76072.1,0.0,-0.70861,0.00014,25.28595]
[1779659160958,33.93,76065.96,0.0,-0.70944,0.00014,25.25046]
[1779659163978,33.93,76071.31,0.0,-0.7087,0.00014,25.28231]
[1779659169018,33.93,76065.71,0.0,-0.70945,0.00014,25.24984]
[1779659174055,33.93,76067.22,0.0,-0.70923,0.00014,25.2593]
[1779659178095,33.94,76046.22,0.0,-0.71209,0.00014,25.13542]
[1779659179103,33.94,76029.26,0.0,-0.7144,0.00014,25.03404]
[1779659180119,33.94,76045.59,0.0,-0.71216,0.00014,25.13223]
[1779659181115,33.94,76057.05,0.0,-0.71059,0.00014,25.20047]
[1779659185144,33.94,76044.16,0.0,-0.71233,0.00014,25.12464]
[1779659186164,33.94,76036.21,0.0,-0.71341,0.00014,25.07749]
[1779659191191,33.95,76035.04,0.0,-0.71355,0.00014,25.06871]
[1779659196225,33.96,76031.13,0.0,-0.71404,0.00014,25.04692]
[1779659200255,33.96,76020.62,0.0,-0.71544,0.00014,24.98519]
[1779659202269,33.96,76028.69,0.0,-0.71432,0.00014,25.03439]
[1779659204282,33.97,76036.26,0.0,-0.71328,0.00014,25.08031]
[1779659207302,33.97,76043.94,0.0,-0.71221,0.00014,25.12689]
[1779659210323,33.97,76048.86,0.0,-0.71153,0.00014,25.15681]
[1779659211334,33.97,76054.5,0.0,-0.71075,0.00014,25.19046]
[1779659213785,33.98,76061.62,0.0,-0.70977,0.00014,25.23286]
[1779659219388,33.98,76059.2,0.0,-0.71008,0.00014,25.21937]
[1779659223856,33.98,76067.91,0.0,-0.70888,0.00014,25.27123]
[1779659225432,33.98,76069.95,0.0,-0.70859,0.00014,25.28338]
[1779659229459,33.98,76084.26,0.0,-0.70663,0.00014,25.36743]
[1779659230467,33.98,76086.24,0.0,-0.70635,0.00014,25.37898]
[1779659232482,33.98,76091.76,0.0,-0.7056,0.00014,25.41109]
[1779659237516,33.98,76096.03,0.0,-0.70501,0.00014,25.4357]
[1779659243995,33.98,76097.09,0.0,-0.70487,0.00014,25.44158]
[1779659249605,33.98,76107.17,0.0,-0.70349,0.00014,25.49973]
[1779659250611,33.98,76114.84,0.0,-0.70243,0.00014,25.54387]
[1779659251618,33.98,76119.55,0.0,-0.70179,0.00014,25.56781]
[1779659256653,33.98,76118.27,0.0,-0.70195,0.00014,25.56115]
[1779659261687,33.99,76116.09,0.0,-0.70222,0.00014,25.55015]
[1779659266723,33.99,76091.32,0.0,-0.7056,0.00014,25.40815]
[1779659267732,33.99,76075.67,0.0,-0.70775,0.00014,25.31676]
[1779659268738,33.99,76072.1,0.0,-0.70824,0.00014,25.29586]
[1779659272767,34.0,76066.39,0.0,-0.70902,0.00014,25.26255]
[1779659277802,34.0,76061.32,0.0,-0.7097,0.00014,25.23314]
[1779659282838,34.0,76058.86,0.0,-0.71002,0.00014,25.21912]
[1779659287874,34.0,76056.21,0.0,-0.71037,0.00014,25.20403]
[1779659292908,34.01,76053.37,0.0,-0.71074,0.00014,25.18792]
[1779659297943,34.01,76055.67,0.0,-0.71041,0.00014,25.20226]
[1779659301972,34.01,76064.73,0.0,-0.70916,0.00014,25.25631]
[1779659303985,34.01,76091.85,0.0,-0.70543,0.00014,25.41494]
[1779659304992,34.01,76091.85,0.0,-0.70544,0.00014,25.41494]
[1779659307006,34.01,76091.18,0.0,-0.70553,0.00014,25.4109]
[1779659313054,34.01,76093.99,0.0,-0.70517,0.00014,25.42353]
[1779659318088,34.01,76095.17,0.0,-0.70502,0.00014,25.43012]
[1779659322119,34.01,76105.98,0.0,-0.70353,0.00014,25.49242]
[1779659326147,34.01,76111.18,0.0,-0.70282,0.00014,25.52202]
[1779659331180,34.0,76105.44,0.0,-0.70364,0.00014,25.48812]
[1779659336215,34.0,76107.23,0.0,-0.70341,0.00014,25.49784]
[1779659341250,34.0,76113.69,0.0,-0.70253,0.00014,25.53439]
[1779659344271,33.99,76118.92,0.0,-0.70182,0.00014,25.56389]
[1779659346284,33.99,76128.7,0.0,-0.70048,0.00014,25.61954]
[1779659347291,33.99,76140.15,0.0,-0.69888,0.00014,25.68483]
[1779659348298,33.99,76140.15,0.0,-0.69888,0.00014,25.68488]
[1779659354342,33.99,76136.73,0.0,-0.69935,0.00014,25.66573]
[1779659355350,33.99,76142.92,0.0,-0.69849,0.00014,25.70094]
[1779659360385,34.0,76147.88,0.0,-0.69779,0.00014,25.72923]
[1779659365425,34.0,76145.36,0.0,-0.69814,0.00014,25.7152]
[1779659368463,34.0,76125.74,0.0,-0.70086,0.00014,25.60369]
[1779659369468,33.99,76090.42,0.0,-0.70575,0.00014,25.3995]
[1779659370476,33.99,76082.07,0.0,-0.70689,0.00014,25.35084]
[1779659371483,34.0,76079.67,0.0,-0.70724,0.00014,25.33349]
[1779659376519,34.0,76079.94,0.0,-0.7072,0.00014,25.33541]
[1779659378533,34.0,76087.95,0.0,-0.70609,0.00014,25.38222]
[1779659379540,34.0,76072.76,0.0,-0.70818,0.00014,25.29349]
[1779659380550,34.0,76067.4,0.0,-0.70891,0.00014,25.26211]
[1779659386588,34.0,76062.31,0.0,-0.70959,0.00014,25.2329]
[1779659390617,34.0,76053.77,0.0,-0.71074,0.00014,25.18303]
[1779659392631,34.0,76048.12,0.0,-0.7115,0.00014,25.14991]
[1779659397666,34.01,76050.44,0.0,-0.71116,0.00014,25.16465]
[1779659399680,34.01,76059.65,0.0,-0.7099,0.00014,25.21944]
[1779659401694,34.01,76064.86,0.0,-0.70918,0.00014,25.25037]
[1779659402710,34.01,76077.58,0.0,-0.70743,0.00014,25.3251]
[1779659403710,34.01,76089.54,0.0,-0.70579,0.00014,25.39488]
[1779659405166,34.01,76092.79,0.0,-0.70534,0.00014,25.41374]
[1779659411764,34.01,76092.54,0.0,-0.70539,0.00014,25.41191]
[1779659417806,34.01,76092.39,0.0,-0.70542,0.00014,25.41073]
[1779659422841,34.01,76092.63,0.0,-0.70539,0.00014,25.41186]
[1779659427876,34.01,76091.35,0.0,-0.70557,0.00014,25.40417]
[1779659432911,34.01,76089.27,0.0,-0.70588,0.00014,25.38845]
[1779659437946,34.0,76087.92,0.0,-0.70608,0.00014,25.38035]
[1779659442989,34.0,76086.32,0.0,-0.7063,0.00014,25.37081]
[1779659448022,34.0,76084.57,0.0,-0.70655,0.00014,25.36038]
[1779659455523,34.0,76085.46,0.0,-0.70643,0.00014,25.36524]
[1779659461115,34.0,76085.82,0.0,-0.70639,0.00014,25.36713]
[1779659467159,34.0,76088.41,0.0,-0.70604,0.00014,25.38196]
[1779659470180,34.0,76096.87,0.0,-0.70488,0.00014,25.43097]
[1779659473202,34.0,76119.4,0.0,-0.70178,0.00014,25.56068]
[1779659474207,34.0,76123.9,0.0,-0.70115,0.00014,25.5866]
[1779659479242,34.0,76128.53,0.0,-0.70052,0.00014,25.61275]
[1779659484287,34.0,76134.7,0.0,-0.69967,0.00014,25.64773]
[1779659485292,33.99,76100.5,0.0,-0.7044,0.00014,25.4511]
[1779659486297,33.99,76083.06,0.0,-0.7068,0.00014,25.34967]
[1779659487305,33.99,76081.29,0.0,-0.70705,0.00014,25.33934]
[1779659492339,33.99,76082.33,0.0,-0.70692,0.00014,25.34213]
[1779659494353,33.99,76094.59,0.0,-0.70523,0.00014,25.41357]
[1779659495361,33.99,76095.56,0.0,-0.7051,0.00014,25.41916]
[1779659500400,33.99,76098.24,0.0,-0.70474,0.00014,25.4344]
[1779659506437,33.99,76097.98,0.0,-0.70478,0.00014,25.43258]
[1779659512479,33.99,76096.29,0.0,-0.70502,0.00014,25.42257]
[1779659517515,33.99,76096.69,0.0,-0.70497,0.00014,25.42474]
[1779659522552,33.99,76097.13,0.0,-0.70491,0.00014,25.42714]
[1779659529599,33.99,76099.42,0.0,-0.7046,0.00014,25.44018]
[1779659534636,33.99,76104.37,0.0,-0.70393,0.00014,25.46856]
[1779659537663,33.99,76135.45,0.0,-0.69963,0.00014,25.64672]
[1779659539677,33.99,76144.5,0.0,-0.69837,0.00014,25.69829]
[1779659540683,33.99,76145.73,0.0,-0.6982,0.00014,25.70512]
[1779659546177,33.99,76152.63,0.0,-0.69724,0.00014,25.74419]
[1779659551760,33.99,76149.99,0.0,-0.69762,0.00014,25.72612]
[1779659554783,33.99,76155.73,0.0,-0.69682,0.00014,25.75864]
[1779659556794,33.99,76158.18,0.0,-0.69648,0.00014,25.77245]
[1779659561832,33.99,76157.97,0.0,-0.69651,0.00014,25.77124]
[1779659566320,33.99,76163.71,0.0,-0.69571,0.00014,25.80341]
[1779659571905,33.99,76165.2,0.0,-0.69551,0.00014,25.81153]
[1779659576390,33.99,76171.47,0.0,-0.69463,0.00014,25.84643]
[1779659586460,33.98,76171.43,0.0,-0.69466,0.00014,25.84532]
[1779659590043,33.98,76166.17,0.0,-0.69541,0.00014,25.81551]
[1779659596530,33.98,76169.21,0.0,-0.695,0.00014,25.83201]
[1779659601120,33.98,76174.99,0.0,-0.6942,0.00014,25.864]
[1779659606600,33.97,76172.91,0.0,-0.6945,0.00014,25.85179]
[1779659612197,33.97,76171.07,0.0,-0.69479,0.00014,25.83766]
[1779659617233,33.97,76168.48,0.0,-0.69517,0.00014,25.82267]
[1779659618239,33.97,76155.48,0.0,-0.69699,0.00014,25.74948]
[1779659619247,33.97,76152.16,0.0,-0.69744,0.00014,25.73099]
[1779659623274,33.97,76146.76,0.0,-0.69818,0.00014,25.70121]
[1779659628309,33.98,76142.9,0.0,-0.69869,0.00014,25.68012]
[1779659633344,33.98,76142.32,0.0,-0.69875,0.00014,25.67752]
[1779659638378,33.98,76141.44,0.0,-0.69886,0.00014,25.67323]
[1779659644421,33.99,76139.88,0.0,-0.69905,0.00014,25.66518]
[1779659651470,33.99,76136.84,0.0,-0.69946,0.00014,25.64858]
[1779659656504,33.99,76131.87,0.0,-0.70014,0.00014,25.62047]
[1779659661539,33.99,76136.49,0.0,-0.69951,0.00014,25.64662]
[1779659666579,33.99,76092.8,0.0,-0.70556,0.00014,25.39486]
[1779659667583,33.99,76092.8,0.0,-0.70556,0.00014,25.39482]
[1779659674632,33.99,76093.97,0.0,-0.70543,0.00014,25.39794]
[1779659679672,33.98,76099.57,0.0,-0.70466,0.00014,25.43014]
[1779659684706,33.98,76099.9,0.0,-0.70463,0.00014,25.43169]
[1779659688734,33.98,76106.79,0.0,-0.70368,0.00014,25.47123]
[1779659690747,33.98,76112.06,0.0,-0.70296,0.00014,25.50141]
[1779659692761,33.98,76116.92,0.0,-0.7023,0.00014,25.5291]
[1779659696790,33.98,76123.25,0.0,-0.70144,0.00014,25.56477]
[1779659699810,33.97,76130.62,0.0,-0.70043,0.00014,25.60646]
[1779659704846,33.97,76134.05,0.0,-0.69996,0.00014,25.62575]
[1779659709880,33.97,76135.39,0.0,-0.69978,0.00014,25.63319]
[1779659717392,33.97,76135.15,0.0,-0.69982,0.00014,25.63159]
[1779659722973,33.97,76145.46,0.0,-0.69838,0.00014,25.69017]
[1779659723980,33.97,76150.98,0.0,-0.69762,0.00014,25.72144]
[1779659724987,33.97,76159.3,0.0,-0.69646,0.00014,25.76838]
[1779659725995,33.97,76163.73,0.0,-0.69583,0.00014,25.79352]
[1779659730022,33.98,76169.99,0.0,-0.69493,0.00014,25.8294]
[1779659732036,33.98,76176.84,0.0,-0.69399,0.00014,25.86466]
[1779659735057,33.98,76186.21,0.0,-0.69266,0.00014,25.9172]
[1779659737533,33.98,76191.47,0.0,-0.69192,0.00014,25.94664]
[1779659740093,33.98,76179.31,0.0,-0.69362,0.00014,25.87935]
[1779659741099,33.98,76178.19,0.0,-0.69377,0.00014,25.87327]
[1779659746135,33.98,76179.43,0.0,-0.6936,0.00014,25.87988]
[1779659751170,33.98,76176.45,0.0,-0.69403,0.00014,25.86279]
[1779659756205,33.98,76176.32,0.0,-0.69406,0.00014,25.86158]
[1779659761241,33.98,76171.73,0.0,-0.69472,0.00014,25.83562]
[1779659762248,33.97,76152.9,0.0,-0.69736,0.00014,25.7291]
[1779659767749,33.97,76153.0,0.0,-0.69739,0.00014,25.72823]
[1779659773324,33.96,76156.74,0.0,-0.69691,0.00014,25.74755]
[1779659778359,33.95,76159.97,0.0,-0.6965,0.00014,25.76421]
[1779659783395,33.94,76160.58,0.0,-0.69646,0.00014,25.76605]
[1779659788429,33.93,76162.5,0.0,-0.69623,0.00014,25.77523]
[1779659793465,33.93,76162.16,0.0,-0.69634,0.00014,25.76834]
[1779659798500,33.92,76162.69,0.0,-0.69631,0.00014,25.7697]
[1779659803535,33.91,76162.22,0.0,-0.69642,0.00014,25.76552]
[1779659808572,33.91,76164.31,0.0,-0.69616,0.00014,25.77605]
[1779659815619,33.9,76163.55,0.0,-0.69631,0.00014,25.77004]
[1779659821665,33.89,76162.31,0.0,-0.69652,0.00014,25.76163]
[1779659826700,33.89,76162.34,0.0,-0.69655,0.00014,25.76064]
[1779659830728,33.88,76156.34,0.0,-0.69741,0.00014,25.72584]
[1779659835775,33.88,76155.67,0.0,-0.69753,0.00014,25.72108]
[1779659837783,33.88,76124.97,0.0,-0.70182,0.00014,25.54532]
[1779659843824,33.87,76119.2,0.0,-0.70264,0.00014,25.51141]
[1779659844833,33.87,76106.1,0.0,-0.70445,0.00014,25.43549]
[1779659847851,33.87,76099.11,0.0,-0.70542,0.00014,25.39476]
[1779659852887,33.87,76099.99,0.0,-0.70532,0.00014,25.39652]
[1779659857922,33.87,76098.01,0.0,-0.70559,0.00014,25.38499]
[1779659862977,33.87,76095.39,0.0,-0.70595,0.00014,25.36975]
[1779659868016,33.87,76093.81,0.0,-0.70617,0.00014,25.3606]
[1779659873053,33.87,76097.89,0.0,-0.7056,0.00014,25.38458]
[1779659878090,33.87,76098.74,0.0,-0.70548,0.00014,25.38967]
[1779659883129,33.87,76105.59,0.0,-0.70453,0.00014,25.42962]
[1779659885149,33.87,76117.55,0.0,-0.70287,0.00014,25.49892]
[1779659887157,33.87,76119.01,0.0,-0.70268,0.00014,25.50719]
[1779659892193,33.87,76122.56,0.0,-0.7022,0.00014,25.52712]
[1779659895217,33.87,76112.62,0.0,-0.70359,0.00014,25.46932]
[1779659896263,33.87,76113.61,0.0,-0.70345,0.00014,25.47499]
[1779659897237,33.87,76080.4,0.0,-0.70804,0.00014,25.28104]
[1779659898670,33.87,76080.95,0.0,-0.70796,0.00014,25.28451]
[1779659904284,33.87,76082.23,0.0,-0.70777,0.00014,25.2926]
[1779659910327,33.88,76081.2,0.0,-0.70789,0.00014,25.28724]
[1779659915374,33.88,76077.9,0.0,-0.70835,0.00014,25.26513]
[1779659916372,33.88,76055.67,0.0,-0.7114,0.00014,25.13368]
[1779659917378,33.88,76046.09,0.0,-0.7127,0.00014,25.07682]
[1779659918812,33.88,76046.15,0.0,-0.71268,0.00014,25.07783]
[1779659921406,33.89,76040.96,0.0,-0.71337,0.00014,25.04743]
[1779659926440,33.89,76040.75,0.0,-0.71336,0.00014,25.04794]
[1779659931476,33.9,76030.26,0.0,-0.71474,0.00014,24.98683]
[1779659932484,33.9,76029.24,0.0,-0.71487,0.00014,24.98108]
[1779659938960,33.91,76033.04,0.0,-0.71429,0.00014,25.00655]
[1779659942554,33.92,76041.29,0.0,-0.71314,0.00014,25.05705]
[1779659943561,33.92,76041.23,0.0,-0.71314,0.00014,25.057]
[1779659949030,33.93,76044.28,0.0,-0.71268,0.00014,25.07706]
[1779659954638,33.93,76051.88,0.0,-0.71161,0.00014,25.1238]
[1779659960680,33.94,76052.35,0.0,-0.71151,0.00014,25.12817]
[1779659965720,33.94,76055.7,0.0,-0.71101,0.00014,25.14961]
[1779659970751,33.95,76056.65,0.0,-0.71085,0.00014,25.15643]
[1779659975786,33.95,76055.34,0.0,-0.71102,0.00014,25.14643]
[1779659980832,33.96,76056.82,0.0,-0.71079,0.00014,25.1563]
[1779659981830,33.96,76062.61,0.0,-0.71,0.00014,25.19056]
[1779659982839,33.96,76088.97,0.0,-0.70637,0.00014,25.34561]
[1779659983849,33.96,76110.79,0.0,-0.70336,0.00014,25.47235]
[1779659985858,33.96,76098.63,0.0,-0.70504,0.00014,25.40195]
[1779659988881,33.96,76091.15,0.0,-0.70607,0.00014,25.35858]
[1779659989888,33.96,76068.48,0.0,-0.70918,0.00014,25.22589]
[1779659994926,33.97,76065.43,0.0,-0.70957,0.00014,25.2089]
[1779659999957,33.97,76062.44,0.0,-0.70996,0.00014,25.19217]
[1779660001049,33.97,76070.83,0.0,-0.70881,0.00014,25.24163]
[1779660002995,33.97,76116.38,0.0,-0.70253,0.00014,25.50691]
[1779660004009,33.97,76142.08,0.0,-0.69896,0.00014,25.65389]
[1779660005030,33.97,76159.36,0.0,-0.69655,0.00014,25.75164]
[1779660006081,33.97,76148.72,0.0,-0.69803,0.00014,25.69163]
[1779660007036,33.97,76118.93,0.0,-0.70217,0.00014,25.52165]
[1779660008061,33.97,76083.34,0.0,-0.70709,0.00014,25.31506]
[1779660009052,33.97,76088.69,0.0,-0.70635,0.00014,25.34636]
[1779660010059,33.97,76094.08,0.0,-0.70561,0.00014,25.37778]
[1779660011077,33.97,76053.7,0.0,-0.71115,0.00014,25.14054]
[1779660012079,33.97,76053.7,0.0,-0.71115,0.00014,25.14066]
[1779660013084,33.97,76062.61,0.0,-0.70993,0.00014,25.1936]
[1779660014092,33.97,76061.87,0.0,-0.71002,0.00014,25.18938]
[1779660015099,33.97,76081.52,0.0,-0.70732,0.00014,25.30509]
[1779660016112,33.97,76089.49,0.0,-0.70623,0.00014,25.35169]
[1779660017117,33.97,76092.32,0.0,-0.70584,0.00014,25.36817]
[1779660019131,33.97,76099.35,0.0,-0.70487,0.00014,25.409]
[1779660020173,33.97,76137.67,0.0,-0.69956,0.00014,25.62926]
[1779660021159,33.97,76164.73,0.0,-0.69579,0.00014,25.78228]
[1779660022163,33.97,76186.31,0.0,-0.69275,0.00014,25.90338]
[1779660023164,33.98,76192.48,0.0,-0.69188,0.00014,25.9377]
[1779660026188,33.98,76194.16,0.0,-0.69164,0.00014,25.94729]
[1779660028199,33.98,76185.31,0.0,-0.69287,0.00014,25.89846]
[1779660029207,33.98,76180.74,0.0,-0.69351,0.00014,25.87321]
[1779660030223,33.98,76174.71,0.0,-0.69435,0.00014,25.83977]
[1779660032227,33.98,76192.54,0.0,-0.69187,0.00014,25.93562]
[1779660033235,33.98,76195.27,0.0,-0.69148,0.00014,25.95082]
[1779660035249,33.98,76181.83,0.0,-0.69336,0.00014,25.87655]
[1779660036258,33.98,76178.09,0.0,-0.69388,0.00014,25.85589]
[1779660039276,33.98,76162.31,0.0,-0.69609,0.00014,25.76752]
[1779660040284,33.98,76132.62,0.0,-0.70023,0.00014,25.59901]
[1779660041294,33.98,76133.66,0.0,-0.7001,0.00014,25.60474]
[1779660043308,33.98,76148.58,0.0,-0.69803,0.00014,25.68927]
[1779660044316,33.98,76149.47,0.0,-0.6979,0.00014,25.69438]
[1779660048349,33.98,76161.16,0.0,-0.69626,0.00014,25.76068]
[1779660049793,33.98,76165.56,0.0,-0.69565,0.00014,25.78534]
[1779660052390,33.98,76173.63,0.0,-0.69452,0.00014,25.83047]
[1779660053394,33.98,76188.34,0.0,-0.69246,0.00014,25.91241]
[1779660054401,33.98,76193.58,0.0,-0.69172,0.00014,25.94156]
[1779660059864,33.98,76210.54,0.0,-0.68931,0.00014,26.0354]
[1779660061453,33.98,76214.65,0.0,-0.68873,0.00014,26.05791]
[1779660064495,33.98,76242.02,0.0,-0.68486,0.00014,26.20627]
[1779660065498,33.98,76226.24,0.0,-0.6871,0.00014,26.12105]
[1779660066507,33.98,76226.5,0.0,-0.68707,0.00014,26.1222]
[1779660068521,33.98,76232.38,0.0,-0.68624,0.00014,26.15395]
[1779660072550,33.98,76241.2,0.0,-0.68499,0.00014,26.20128]
[1779660073560,33.98,76255.82,0.0,-0.68292,0.00014,26.27957]
[1779660075577,33.98,76275.73,0.0,-0.68009,0.00014,26.38498]
[1779660076590,33.98,76283.22,0.0,-0.67903,0.00014,26.42413]
[1779660077620,33.98,76288.59,0.0,-0.67827,0.00014,26.452]
[1779660078606,33.98,76297.4,0.0,-0.67701,0.00014,26.49795]
[1779660080040,33.98,76302.07,0.0,-0.67635,0.00014,26.52199]
[1779660081642,33.97,76316.46,0.0,-0.67429,0.00014,26.59595]
[1779660082652,33.97,76325.99,0.0,-0.67293,0.00014,26.64463]
[1779660085678,33.97,76354.97,0.0,-0.66875,0.00014,26.79115]
[1779660087687,33.97,76366.19,0.0,-0.66713,0.00014,26.84721]
[1779660088691,33.97,76369.88,0.0,-0.6666,0.00014,26.86537]
[1779660090714,33.97,76379.64,0.0,-0.66519,0.00015,26.91345]
[1779660091713,33.97,76379.64,0.0,-0.66521,0.00015,26.91007]
[1779660092721,33.97,76391.81,0.0,-0.66344,0.00015,26.96963]
[1779660093728,33.97,76399.92,0.0,-0.66227,0.00015,27.00899]
[1779660095759,33.97,76433.23,0.0,-0.65742,0.00015,27.16844]
[1779660096765,33.97,76451.37,0.0,-0.65476,0.00015,27.25387]
[1779660097775,33.97,76488.23,0.0,-0.64934,0.00015,27.42383]
[1779660098767,33.96,76469.89,0.0,-0.65204,0.00015,27.33981]
[1779660100187,33.94,76397.82,0.0,-0.6627,0.00015,26.99502]
[1779660100796,33.94,76397.82,0.0,-0.6627,0.00015,26.99489]
[1779660102805,33.94,76368.96,0.0,-0.6669,0.00014,26.85259]
[1779660107840,33.93,76372.75,0.0,-0.66639,0.00015,26.87035]
[1779660108859,33.93,76382.93,0.0,-0.66491,0.00015,26.92058]
[1779660110275,33.93,76373.24,0.0,-0.66636,0.00015,26.87147]
[1779660110873,33.92,76373.24,0.0,-0.66638,0.00015,26.87071]
[1779660112915,33.92,76393.94,0.0,-0.66337,0.00015,26.97254]
[1779660113910,33.92,76394.51,0.0,-0.6633,0.00015,26.97518]
[1779660114904,33.92,76427.89,0.0,-0.65843,0.00015,27.13618]
[1779660115911,33.9,76409.55,0.0,-0.66118,0.00015,27.04611]
[1779660116918,33.9,76395.35,0.0,-0.66325,0.00015,26.97702]
[1779660117933,33.9,76394.76,0.0,-0.66334,0.00015,26.97399]
[1779660118932,33.9,76400.55,0.0,-0.6625,0.00015,27.00199]
[1779660120377,33.9,76407.43,0.0,-0.6615,0.00015,27.03538]
[1779660121954,33.9,76419.42,0.0,-0.65976,0.00015,27.09296]
[1779660124977,33.9,76438.36,0.0,-0.65699,0.00015,27.18311]
[1779660125988,33.9,76427.29,0.0,-0.65861,0.00015,27.13041]
[1779660126990,33.88,76413.32,0.0,-0.66074,0.00015,27.06067]
[1779660127998,33.86,76424.73,0.0,-0.65915,0.00015,27.11317]
[1779660129005,33.86,76442.0,0.0,-0.65662,0.00015,27.19549]
[1779660130445,33.86,76445.14,0.0,-0.65618,0.00015,27.2098]
[1779660132030,33.86,76437.75,0.0,-0.65726,0.00015,27.17478]
[1779660133038,33.84,76451.66,0.0,-0.65531,0.00015,27.2377]
[1779660135052,33.83,76437.28,0.0,-0.65747,0.00015,27.1684]
[1779660136059,33.83,76453.29,0.0,-0.65512,0.00015,27.24415]
[1779660137069,33.83,76449.96,0.0,-0.65561,0.00015,27.2283]
[1779660138073,33.82,76440.32,0.0,-0.65709,0.00015,27.18075]
[1779660140526,33.81,76454.8,0.0,-0.65498,0.00015,27.2488]
[1779660144121,33.78,76452.06,0.0,-0.65551,0.00015,27.23196]
[1779660146144,33.76,76443.34,0.0,-0.6569,0.00015,27.18777]
[1779660147148,33.76,76453.13,0.0,-0.65546,0.00015,27.23407]
[1779660148155,33.76,76458.67,0.0,-0.65464,0.00015,27.26016]
[1779660150178,33.76,76452.61,0.0,-0.65555,0.00015,27.23108]
[1779660152189,33.76,76424.98,0.0,-0.65964,0.00015,27.09579]
[1779660153193,33.76,76434.51,0.0,-0.65825,0.00015,27.14129]
[1779660154199,33.75,76440.74,0.0,-0.65734,0.00015,27.17085]
[1779660155207,33.75,76444.17,0.0,-0.65684,0.00015,27.18694]
[1779660156214,33.75,76438.56,0.0,-0.65767,0.00015,27.16004]
[1779660161249,33.74,76431.35,0.0,-0.65877,0.00015,27.12431]
[1779660163264,33.74,76439.11,0.0,-0.65764,0.00015,27.16126]
[1779660164269,33.74,76445.87,0.0,-0.65665,0.00015,27.19325]
[1779660165278,33.74,76434.82,0.0,-0.65829,0.00015,27.14005]
[1779660167290,33.74,76434.2,0.0,-0.65839,0.00015,27.13685]
[1779660172326,33.73,76444.53,0.0,-0.65691,0.00015,27.1849]
[1779660174340,33.72,76445.23,0.0,-0.65682,0.00015,27.18792]
[1779660179375,33.72,76444.08,0.0,-0.65702,0.00015,27.18166]
[1779660181391,33.72,76451.22,0.0,-0.65597,0.00015,27.21526]
[1779660184412,33.71,76461.01,0.0,-0.65454,0.00015,27.26115]
[1779660187433,33.71,76475.65,0.0,-0.65238,0.00015,27.32942]
[1779660188440,33.71,76481.29,0.0,-0.65154,0.00015,27.35564]
[1779660190463,33.71,76491.07,0.0,-0.65009,0.00015,27.40069]
[1779660192476,33.7,76489.06,0.0,-0.65044,0.00015,27.39007]
[1779660194491,33.7,76485.72,0.0,-0.65094,0.00015,27.37449]
[1779660196517,33.69,76474.14,0.0,-0.65269,0.00015,27.31988]
[1779660197519,33.7,76458.25,0.0,-0.65503,0.00015,27.24559]
[1779660199533,33.7,76450.36,0.0,-0.6562,0.00015,27.20818]
[1779660201548,33.69,76440.29,0.0,-0.65769,0.00015,27.15998]
[1779660202554,33.69,76438.93,0.0,-0.6579,0.00015,27.15329]
[1779660207589,33.69,76442.39,0.0,-0.65742,0.00015,27.16885]
[1779660212624,33.68,76436.2,0.0,-0.65838,0.00015,27.135]
[1779660213642,33.68,76442.46,0.0,-0.65747,0.00015,27.16479]
[1779660214647,33.68,76450.18,0.0,-0.65634,0.00015,27.2013]
[1779660215655,33.68,76475.13,0.0,-0.65264,0.00015,27.31875]
[1779660216659,33.68,76486.31,0.0,-0.65098,0.00015,27.37067]
[1779660217665,33.68,76485.28,0.0,-0.65114,0.00015,27.36589]
[1779660218680,33.68,76491.97,0.0,-0.65014,0.00015,27.39672]
[1779660219681,33.68,76502.17,0.0,-0.64863,0.00015,27.4434]
[1779660222701,33.67,76508.03,0.0,-0.64776,0.00015,27.46997]
[1779660226727,33.67,76519.72,0.0,-0.64602,0.00015,27.52256]
[1779660227746,33.67,76517.82,0.0,-0.64631,0.00015,27.51398]
[1779660228766,33.67,76499.76,0.0,-0.649,0.00015,27.432]
[1779660231205,33.67,76504.83,0.0,-0.64825,0.00015,27.45497]
[1779660233801,33.67,76498.9,0.0,-0.64914,0.00015,27.42777]
[1779660234808,33.67,76490.69,0.0,-0.65037,0.00015,27.38995]
[1779660235817,33.67,76491.57,0.0,-0.65024,0.00015,27.3939]
[1779660236822,33.67,76485.03,0.0,-0.65121,0.00015,27.36362]
[1779660241282,33.66,76496.91,0.0,-0.6495,0.00015,27.41679]
[1779660241857,33.66,76496.91,0.0,-0.6495,0.00015,27.41678]
[1779660243872,33.66,76508.34,0.0,-0.6478,0.00015,27.46895]
[1779660245140,33.65,76508.13,0.0,-0.64784,0.00015,27.46788]
[1779660245935,33.65,76526.88,0.0,-0.64504,0.00015,27.55244]
[1779660246937,33.65,76557.06,0.0,-0.64052,0.00015,27.68565]
[1779660247946,33.65,76553.0,0.0,-0.64113,0.00015,27.66779]
[1779660249980,33.65,76538.29,0.0,-0.64335,0.00015,27.6027]
[1779660251014,33.65,76546.37,0.0,-0.64215,0.00015,27.63813]
[1779660253000,33.65,76544.14,0.0,-0.64249,0.00015,27.62814]
[1779660257030,33.64,76552.82,0.0,-0.64121,0.00015,27.66567]
[1779660258037,33.64,76559.85,0.0,-0.64016,0.00015,27.69622]
[1779660259045,33.64,76567.04,0.0,-0.63908,0.00015,27.72732]
[1779660261431,33.64,76578.82,0.0,-0.63732,0.00015,27.77789]
[1779660263075,33.64,76585.07,0.0,-0.63639,0.00015,27.8043]
[1779660264134,33.64,76585.07,0.0,-0.63639,0.00015,27.8043]
[1779660264198,33.64,76585.07,0.0,-0.63639,0.00015,27.8043]
[1779660264270,33.63,76587.75,0.0,-0.63599,0.00015,27.81546]
[1779660264948,33.63,76587.75,0.0,-0.63599,0.00015,27.81546]
[1779660265078,33.63,76587.75,0.0,-0.63599,0.00015,27.81546]
[1779660265365,33.63,76587.75,0.0,-0.63599,0.00015,27.81546]
[1779660265377,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660265896,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660265899,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660266120,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660267548,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660267551,33.63,76586.16,0.0,-0.63623,0.00015,27.8087]
[1779660267554,33.63,76581.95,0.0,-0.63688,0.00015,27.79037]
[1779660268204,33.63,76589.6,0.0,-0.63574,0.00015,27.82266]
[1779660270505,33.63,76589.6,0.0,-0.63574,0.00015,27.82266]
[1779660270571,33.63,76589.6,0.0,-0.63574,0.00015,27.82266]
[1779660270607,33.62,76588.96,0.0,-0.63585,0.00015,27.81959]
[1779660271516,33.62,76571.69,0.0,-0.63846,0.00015,27.74255]
[1779660272221,33.62,76571.69,0.0,-0.63846,0.00015,27.74253]
[1779660273228,33.62,76559.6,0.0,-0.64028,0.00015,27.69005]
[1779660276253,33.62,76553.63,0.0,-0.64119,0.00015,27.66373]
[1779660280277,33.62,76543.09,0.0,-0.64279,0.00015,27.61678]
[1779660281588,33.62,76533.49,0.0,-0.64424,0.00015,27.57401]
[1779660284307,33.62,76522.75,0.0,-0.64584,0.00015,27.5259]
[1779660287330,33.61,76530.11,0.0,-0.64475,0.00015,27.55874]
[1779660291660,33.61,76524.05,0.0,-0.64567,0.00015,27.53108]
[1779660297403,33.61,76514.25,0.0,-0.64716,0.00015,27.48626]
[1779660299416,33.61,76501.24,0.0,-0.6491,0.00015,27.42691]
[1779660300426,33.61,76511.78,0.0,-0.64753,0.00015,27.475]
[1779660301734,33.6,76511.16,0.0,-0.64763,0.00015,27.47204]
[1779660303446,33.6,76500.57,0.0,-0.64921,0.00015,27.42365]
[1779660305463,33.6,76507.23,0.0,-0.64821,0.00015,27.45409]
[1779660306470,33.6,76537.21,0.0,-0.64374,0.00015,27.58894]
[1779660311810,33.6,76549.96,0.0,-0.64185,0.00015,27.64464]
[1779660314526,33.59,76563.65,0.0,-0.6398,0.00015,27.70429]
[1779660315532,33.59,76564.75,0.0,-0.63964,0.00015,27.70898]
[1779660317727,33.59,76563.85,0.0,-0.63978,0.00015,27.70501]
[1779660317730,33.59,76563.85,0.0,-0.63978,0.00015,27.70501]
[1779660317819,33.59,76579.05,0.0,-0.63749,0.00015,27.77061]
[1779660318554,33.59,76579.05,0.0,-0.63749,0.00015,27.77068]
[1779660319409,33.59,76579.05,0.0,-0.63749,0.00015,27.77068]
[1779660319570,33.59,76579.05,0.0,-0.63749,0.00015,27.77068]
[1779660319671,33.59,76589.21,0.0,-0.63595,0.00015,27.81412]
[1779660321885,33.59,76600.34,0.0,-0.63427,0.00015,27.8612]
[1779660323599,33.59,76597.78,0.0,-0.63467,0.00015,27.85017]
[1779660326880,33.59,76596.23,0.0,-0.63492,0.00015,27.84326]
[1779660326882,33.59,76596.23,0.0,-0.63492,0.00015,27.84326]
[1779660326915,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327071,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327420,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327553,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327647,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327667,33.59,76589.04,0.0,-0.63601,0.00015,27.81268]
[1779660327684,33.59,76598.69,0.0,-0.63456,0.00015,27.85331]
[1779660328634,33.58,76598.69,0.0,-0.63456,0.00015,27.85314]
[1779660329644,33.58,76604.07,0.0,-0.63376,0.00015,27.87562]
[1779660332663,33.58,76616.81,0.0,-0.63185,0.00015,27.92523]
[1779660335684,33.58,76612.53,0.0,-0.63251,0.00015,27.90733]
[1779660336692,33.58,76625.46,0.0,-0.63055,0.00015,27.96082]
[1779660337248,33.58,76625.46,0.0,-0.63055,0.00015,27.96082]
[1779660337374,33.58,76625.46,0.0,-0.63055,0.00015,27.96082]
[1779660337699,33.58,76625.46,0.0,-0.63055,0.00015,27.96082]
[1779660337778,33.58,76625.46,0.0,-0.63055,0.00015,27.96082]
[1779660337867,33.58,76641.84,0.0,-0.62806,0.00015,28.02753]
[1779660338569,33.58,76641.84,0.0,-0.62806,0.00015,28.02753]
[1779660338707,33.58,76642.22,0.0,-0.62801,0.00015,28.02898]
[1779660339625,33.58,76642.22,0.0,-0.62801,0.00015,28.02898]
[1779660339714,33.58,76636.01,0.0,-0.62896,0.00015,28.0037]
[1779660340600,33.58,76636.01,0.0,-0.62896,0.00015,28.0037]
[1779660340723,33.57,76635.39,0.0,-0.62905,0.00015,28.00111]
[1779660341047,33.57,76635.39,0.0,-0.62905,0.00015,28.00111]
[1779660341231,33.57,76635.39,0.0,-0.62905,0.00015,28.00111]
[1779660342183,33.57,76631.26,0.0,-0.62968,0.00015,27.98421]
[1779660342736,33.57,76629.75,0.0,-0.62991,0.00015,27.97797]
[1779660344753,33.57,76622.04,0.0,-0.63109,0.00015,27.94621]
[1779660345758,33.57,76626.53,0.0,-0.63041,0.00015,27.96465]
[1779660350798,33.57,76620.04,0.0,-0.6314,0.00015,27.93772]
[1779660351574,33.57,76620.04,0.0,-0.6314,0.00015,27.93772]
[1779660351722,33.57,76620.04,0.0,-0.6314,0.00015,27.93772]
[1779660351805,33.57,76612.93,0.0,-0.63248,0.00015,27.90819]
[1779660353618,33.57,76609.99,0.0,-0.63293,0.00015,27.89591]
[1779660353818,33.57,76611.53,0.0,-0.63269,0.00015,27.90234]
[1779660354322,33.57,76611.53,0.0,-0.63269,0.00015,27.90234]
[1779660354828,33.57,76609.18,0.0,-0.63305,0.00015,27.89248]
[1779660359860,33.56,76607.11,0.0,-0.63339,0.00015,27.88313]
[1779660361267,33.56,76607.63,0.0,-0.63332,0.00015,27.88517]
[1779660361472,33.56,76607.63,0.0,-0.63332,0.00015,27.88517]
[1779660361885,33.56,76613.27,0.0,-0.63247,0.00015,27.90859]
[1779660362933,33.56,76621.43,0.0,-0.63123,0.00015,27.94239]
[1779660364807,33.56,76624.17,0.0,-0.63082,0.00015,27.95366]
[1779660364915,33.56,76643.71,0.0,-0.62785,0.00015,28.03333]
[1779660365518,33.56,76643.71,0.0,-0.62785,0.00015,28.03333]
[1779660365941,33.56,76641.62,0.0,-0.62817,0.00015,28.02479]
[1779660366538,33.56,76641.62,0.0,-0.62817,0.00015,28.02479]
[1779660366938,33.56,76649.68,0.0,-0.62695,0.00015,28.05722]
[1779660367063,33.56,76649.68,0.0,-0.62695,0.00015,28.05722]
[1779660367942,33.56,76656.75,0.0,-0.62588,0.00015,28.08542]
[1779660368988,33.56,76656.75,0.0,-0.62588,0.00015,28.08542]
[1779660369001,33.56,76646.97,0.0,-0.62737,0.00015,28.04611]
[1779660370009,33.55,76646.97,0.0,-0.62738,0.00015,28.04602]
[1779660370962,33.55,76643.74,0.0,-0.6279,0.00015,28.03214]
[1779660371315,33.55,76643.74,0.0,-0.6279,0.00015,28.03214]
[1779660371738,33.55,76643.74,0.0,-0.6279,0.00015,28.03214]
[1779660371974,33.54,76643.4,0.0,-0.62799,0.00015,28.02991]
[1779660372980,33.53,76631.46,0.0,-0.62983,0.00015,27.98074]
[1779660373997,33.53,76619.53,0.0,-0.63165,0.00015,27.93134]
[1779660375772,33.53,76617.06,0.0,-0.63203,0.00015,27.92093]
[1779660376000,33.53,76628.45,0.0,-0.6303,0.00015,27.96799]
[1779660376418,33.53,76628.45,0.0,-0.6303,0.00015,27.96799]
[1779660377008,33.52,76629.39,0.0,-0.63018,0.00015,27.97139]
[1779660378163,33.52,76629.39,0.0,-0.63018,0.00015,27.97139]
[1779660378265,33.52,76637.61,0.0,-0.62895,0.00015,28.00435]
[1779660381864,33.5,76637.72,0.0,-0.62899,0.00015,28.00355]
[1779660381929,33.49,76635.29,0.0,-0.6294,0.00015,27.9927]
[1779660382363,33.49,76628.22,0.0,-0.63047,0.00015,27.96368]
[1779660384067,33.49,76625.64,0.0,-0.63087,0.00015,27.95299]
[1779660386516,33.49,76624.81,0.0,-0.63099,0.00015,27.94954]
[1779660386619,33.48,76640.84,0.0,-0.62859,0.00015,28.01429]
[1779660387108,33.48,76640.84,0.0,-0.62859,0.00015,28.01429]
[1779660387166,33.48,76648.78,0.0,-0.62738,0.00015,28.04648]
[1779660388094,33.48,76648.53,0.0,-0.62746,0.00015,28.04469]
[1779660389614,33.48,76648.53,0.0,-0.62746,0.00015,28.04469]
[1779660389685,33.46,76637.97,0.0,-0.62912,0.00015,28.00049]
[1779660390373,33.46,76637.97,0.0,-0.62912,0.00015,28.00049]
[1779660390424,33.46,76630.66,0.0,-0.63023,0.00015,27.97052]
[1779660391403,33.46,76630.66,0.0,-0.63023,0.00015,27.97052]
[1779660391454,33.46,76622.17,0.0,-0.63154,0.00015,27.9322]
[1779660393372,33.46,76620.46,0.0,-0.6318,0.00015,27.9251]
[1779660393444,33.46,76620.43,0.0,-0.6318,0.00015,27.92497]
[1779660397157,33.46,76611.6,0.0,-0.63315,0.00015,27.88802]
[1779660400178,33.46,76608.76,0.0,-0.63359,0.00015,27.87596]
[1779660402516,33.46,76602.39,0.0,-0.63456,0.00015,27.84894]
[1779660404218,33.46,76609.3,0.0,-0.63351,0.00015,27.87805]
[1779660405227,33.46,76600.01,0.0,-0.63493,0.00015,27.83874]
[1779660406231,33.46,76597.95,0.0,-0.63524,0.00015,27.82985]
[1779660407322,33.46,76597.95,0.0,-0.63524,0.00015,27.82985]
[1779660407533,33.46,76597.95,0.0,-0.63524,0.00015,27.82985]
[1779660409520,33.45,76595.59,0.0,-0.63561,0.00015,27.81949]
[1779660409575,33.45,76595.59,0.0,-0.63561,0.00015,27.81949]
[1779660409857,33.45,76595.59,0.0,-0.63561,0.00015,27.81949]
[1779660409864,33.45,76595.59,0.0,-0.63561,0.00015,27.81949]
[1779660409965,33.45,76595.59,0.0,-0.63561,0.00015,27.81949]
[1779660410043,33.45,76592.7,0.0,-0.63607,0.00015,27.80684]
[1779660411271,33.45,76586.6,0.0,-0.637,0.00015,27.78055]
[1779660412588,33.44,76583.65,0.0,-0.63746,0.00015,27.76744]
[1779660416300,33.44,76574.67,0.0,-0.63884,0.00015,27.72798]
[1779660421338,33.43,76575.22,0.0,-0.6388,0.00015,27.72942]
[1779660422844,33.43,76575.22,0.0,-0.6388,0.00015,27.72942]
[1779660422944,33.43,76596.16,0.0,-0.63564,0.00015,27.8191]
[1779660423892,33.43,76596.16,0.0,-0.63564,0.00015,27.8191]
[1779660424064,33.43,76596.16,0.0,-0.63564,0.00015,27.8191]
[1779660424072,33.43,76596.16,0.0,-0.63564,0.00015,27.8191]
[1779660423994,33.43,76598.21,0.0,-0.63533,0.00015,27.82768]
[1779660424912,33.43,76598.21,0.0,-0.63533,0.00015,27.82768]
[1779660425009,33.42,76593.44,0.0,-0.63606,0.00015,27.80721]
[1779660430400,33.42,76595.48,0.0,-0.63578,0.00015,27.8151]
[1779660431972,33.42,76595.48,0.0,-0.63578,0.00015,27.8151]
[1779660432053,33.41,76595.37,0.0,-0.63581,0.00015,27.81431]
[1779660433988,33.41,76594.23,0.0,-0.63599,0.00015,27.80928]
[1779660434005,33.41,76592.87,0.0,-0.63621,0.00015,27.80329]
[1779660434462,33.41,76592.87,0.0,-0.63621,0.00015,27.80329]
[1779660434553,33.41,76592.87,0.0,-0.63621,0.00015,27.80329]
[1779660434591,33.41,76591.92,0.0,-0.63636,0.00015,27.79904]
[1779660440471,33.4,76579.5,0.0,-0.63828,0.00015,27.74453]
[1779660441476,33.4,76587.17,0.0,-0.63713,0.00015,27.77725]
[1779660446515,33.39,76582.03,0.0,-0.63795,0.00015,27.75409]
[1779660451264,33.38,76581.52,0.0,-0.63806,0.00015,27.75108]
[1779660451547,33.38,76590.42,0.0,-0.63673,0.00015,27.78609]
[1779660452128,33.38,76590.42,0.0,-0.63673,0.00015,27.78609]
[1779660452878,33.38,76594.71,0.0,-0.63608,0.00015,27.80432]
[1779660454567,33.38,76605.05,0.0,-0.63451,0.00015,27.84821]
[1779660455575,33.38,76611.33,0.0,-0.63356,0.00015,27.87467]
[1779660460611,33.37,76612.8,0.0,-0.63335,0.00015,27.8806]
[1779660465646,33.37,76613.79,0.0,-0.63321,0.00015,27.88451]
[1779660469942,33.37,76614.13,0.0,-0.63317,0.00015,27.88556]
[1779660470043,33.37,76602.35,0.0,-0.63497,0.00015,27.83571]
[1779660470742,33.37,76602.35,0.0,-0.63497,0.00015,27.83571]
[1779660470759,33.37,76595.72,0.0,-0.63598,0.00015,27.80736]
[1779660476725,33.36,76594.47,0.0,-0.63619,0.00015,27.80132]
[1779660481758,33.36,76592.89,0.0,-0.63646,0.00015,27.79398]
[1779660483097,33.35,76600.65,0.0,-0.63528,0.00015,27.82708]
[1779660484779,33.35,76605.33,0.0,-0.63458,0.00015,27.84673]
[1779660489815,33.35,76601.84,0.0,-0.63512,0.00015,27.8315]
[1779660494848,33.35,76609.31,0.0,-0.634,0.00015,27.86295]
[1779660496863,33.35,76613.47,0.0,-0.63336,0.00015,27.88047]
[1779660500024,33.35,76613.92,0.0,-0.6333,0.00015,27.88233]
[1779660500096,33.35,76619.43,0.0,-0.63246,0.00015,27.90545]
[1779660501440,33.35,76619.43,0.0,-0.63246,0.00015,27.90541]
[1779660501897,33.35,76622.91,0.0,-0.63193,0.00015,27.91992]
[1779660502392,33.35,76622.91,0.0,-0.63193,0.00015,27.91992]
[1779660502904,33.34,76621.01,0.0,-0.63222,0.00015,27.91195]
[1779660504032,33.34,76621.01,0.0,-0.63222,0.00015,27.91195]
[1779660504037,33.34,76620.63,0.0,-0.63228,0.00015,27.91033]
[1779660506935,33.34,76613.71,0.0,-0.63334,0.00015,27.88123]
[1779660511969,33.34,76612.29,0.0,-0.63357,0.00015,27.87207]
[1779660514670,33.34,76613.49,0.0,-0.63338,0.00015,27.87713]
[1779660514991,33.34,76614.51,0.0,-0.63323,0.00015,27.88142]
[1779660515999,33.34,76620.8,0.0,-0.63227,0.00015,27.90779]
[1779660517005,33.34,76627.75,0.0,-0.63121,0.00015,27.93672]
[1779660518727,33.34,76624.6,0.0,-0.63169,0.00015,27.92359]
[1779660519019,33.34,76625.84,0.0,-0.6315,0.00015,27.92872]
[1779660520396,33.34,76624.67,0.0,-0.63168,0.00015,27.92382]
[1779660521034,33.34,76624.25,0.0,-0.63175,0.00015,27.92204]
[1779660521432,33.34,76624.25,0.0,-0.63175,0.00015,27.92204]
[1779660522043,33.34,76631.42,0.0,-0.63066,0.00015,27.95179]
[1779660523048,33.34,76635.96,0.0,-0.62996,0.00015,27.97051]
[1779660526070,33.34,76645.71,0.0,-0.62848,0.00015,28.01037]
[1779660529999,33.34,76648.26,0.0,-0.6281,0.00015,28.02057]
[1779660530096,33.34,76647.7,0.0,-0.62818,0.00015,28.01822]
[1779660532117,33.34,76653.63,0.0,-0.62728,0.00015,28.04217]
[1779660533121,33.34,76660.52,0.0,-0.62623,0.00015,28.06992]
[1779660538161,33.33,76661.72,0.0,-0.62606,0.00015,28.07445]
[1779660541944,33.33,76659.03,0.0,-0.62648,0.00015,28.06344]
[1779660542185,33.33,76654.14,0.0,-0.62723,0.00015,28.0436]
[1779660544200,33.33,76647.96,0.0,-0.62818,0.00015,28.01835]
[1779660547220,33.33,76657.66,0.0,-0.6267,0.00015,28.05749]
[1779660550889,33.32,76655.1,0.0,-0.6271,0.00015,28.04698]
[1779660550990,33.32,76648.32,0.0,-0.62815,0.00015,28.0193]
[1779660551564,33.32,76648.32,0.0,-0.62815,0.00015,28.0193]
[1779660551569,33.32,76646.07,0.0,-0.62849,0.00015,28.01012]
[1779660553594,33.32,76640.44,0.0,-0.62936,0.00015,27.98696]
[1779660559306,33.32,76641.56,0.0,-0.6292,0.00015,27.99134]
[1779660561882,33.32,76642.56,0.0,-0.62904,0.00015,27.9954]
[1779660561993,33.32,76642.56,0.0,-0.62904,0.00015,27.9954]
[1779660562672,33.32,76641.3,0.0,-0.62924,0.00015,27.99016]
[1779660562768,33.32,76640.78,0.0,-0.62932,0.00015,27.988]
[1779660568369,33.32,76642.13,0.0,-0.62912,0.00015,27.99339]
[1779660570061,33.32,76642.13,0.0,-0.62912,0.00015,27.99339]
[1779660570149,33.32,76642.67,0.0,-0.62904,0.00015,27.99555]
[1779660572398,33.32,76635.15,0.0,-0.63021,0.00015,27.96127]
[1779660573735,33.31,76639.37,0.0,-0.62957,0.00015,27.97861]
[1779660579447,33.31,76634.61,0.0,-0.6303,0.00015,27.95876]
[1779660584525,33.31,76631.13,0.0,-0.63084,0.00015,27.94418]
[1779660585234,33.31,76631.13,0.0,-0.63084,0.00015,27.94418]
[1779660584534,33.31,76638.64,0.0,-0.62969,0.00015,27.97522]
[1779660585490,33.31,76638.64,0.0,-0.6297,0.00015,27.97519]
[1779660586497,33.31,76648.73,0.0,-0.62815,0.00015,28.01649]
[1779660587504,33.31,76648.79,0.0,-0.62815,0.00015,28.01667]
[1779660588684,33.31,76648.79,0.0,-0.62815,0.00015,28.01667]
[1779660588725,33.31,76649.13,0.0,-0.6281,0.00015,28.01792]
[1779660590078,33.31,76649.13,0.0,-0.6281,0.00015,28.01792]
[1779660590180,33.31,76655.64,0.0,-0.6271,0.00015,28.04432]
[1779660591532,33.31,76667.89,0.0,-0.62523,0.00015,28.09356]
[1779660592540,33.31,76673.27,0.0,-0.6244,0.00015,28.11492]
[1779660593877,33.3,76678.91,0.0,-0.62355,0.00015,28.13708]
[1779660596569,33.29,76683.86,0.0,-0.62284,0.00015,28.15534]
[1779660598055,33.29,76683.86,0.0,-0.62284,0.00015,28.15534]
[1779660598120,33.29,76688.67,0.0,-0.62211,0.00015,28.17399]
[1779660599595,33.29,76772.84,0.0,-0.60909,0.00016,28.48893]
[1779660600573,33.29,76772.84,0.0,-0.60909,0.00016,28.48893]
[1779660600862,33.29,76772.84,0.0,-0.60909,0.00016,28.48893]
[1779660600955,33.27,76808.18,0.0,-0.60364,0.00016,28.61123]
[1779660601887,33.27,76814.98,0.0,-0.60258,0.00016,28.63437]
[1779660603028,33.27,76814.98,0.0,-0.60258,0.00016,28.63437]
[1779660603201,33.27,76814.98,0.0,-0.60258,0.00016,28.63437]
[1779660603307,33.25,76803.09,0.0,-0.60451,0.00016,28.59223]
[1779660604134,33.25,76803.09,0.0,-0.60451,0.00016,28.59223]
[1779660604222,33.25,76784.02,0.0,-0.60748,0.00016,28.52579]
[1779660605345,33.25,76784.02,0.0,-0.60748,0.00016,28.52579]
[1779660604643,33.2,76770.78,0.0,-0.60973,0.00016,28.47493]
[1779660605386,33.2,76770.78,0.0,-0.60973,0.00016,28.47493]
[1779660605657,33.18,76769.57,0.0,-0.60996,0.00016,28.46964]
[1779660606665,33.18,76755.01,0.0,-0.61223,0.00016,28.41675]
[1779660607629,33.18,76755.01,0.0,-0.61223,0.00016,28.41675]
[1779660607683,33.18,76755.01,0.0,-0.61223,0.00016,28.41675]
[1779660607878,33.18,76755.01,0.0,-0.61223,0.00016,28.41675]
[1779660607894,33.18,76743.76,0.0,-0.61398,0.00016,28.37526]
[1779660608636,33.18,76743.76,0.0,-0.61398,0.00016,28.37526]
[1779660608737,33.18,76740.08,0.0,-0.61456,0.00016,28.36158]
[1779660610932,33.18,76740.08,0.0,-0.61456,0.00016,28.36158]
[1779660611018,33.18,76740.08,0.0,-0.61456,0.00016,28.36158]
[1779660611116,33.18,76732.92,0.0,-0.61567,0.00016,28.33481]
[1779660611705,33.18,76732.92,0.0,-0.61567,0.00016,28.33481]
[1779660611719,33.18,76732.92,0.0,-0.61567,0.00016,28.33481]
[1779660611807,33.18,76733.13,0.0,-0.61563,0.00016,28.33561]
[1779660614073,33.18,76749.15,0.0,-0.61314,0.00016,28.39521]
[1779660615737,33.18,76739.68,0.0,-0.61462,0.00016,28.36004]
[1779660616885,33.18,76739.68,0.0,-0.61462,0.00016,28.36004]
[1779660616917,33.18,76739.68,0.0,-0.61462,0.00016,28.36004]
[1779660617018,33.18,76733.33,0.0,-0.61561,0.00016,28.33625]
[1779660617583,33.18,76733.33,0.0,-0.61561,0.00016,28.33625]
[1779660618040,33.18,76733.33,0.0,-0.61561,0.00016,28.33625]
[1779660619072,33.18,76733.76,0.0,-0.61554,0.00016,28.33783]
[1779660619248,33.18,76733.76,0.0,-0.61554,0.00016,28.33783]
[1779660619354,33.18,76739.14,0.0,-0.61471,0.00016,28.35789]
[1779660620300,33.18,76739.14,0.0,-0.61471,0.00016,28.35789]
[1779660620320,33.18,76739.14,0.0,-0.61471,0.00016,28.35789]
[1779660620355,33.18,76755.66,0.0,-0.61214,0.00016,28.41892]
[1779660620777,33.18,76773.43,0.0,-0.60937,0.00016,28.48328]
[1779660621776,33.17,76773.43,0.0,-0.6094,0.00016,28.48264]
[1779660622663,33.17,76773.43,0.0,-0.6094,0.00016,28.48264]
[1779660622671,33.17,76773.43,0.0,-0.6094,0.00016,28.48264]
[1779660623197,33.17,76773.43,0.0,-0.6094,0.00016,28.48264]
[1779660623408,33.17,76773.43,0.0,-0.6094,0.00016,28.48264]
[1779660623289,33.17,76769.56,0.0,-0.61001,0.00016,28.46867]
[1779660623795,33.17,76769.56,0.0,-0.61001,0.00016,28.46867]
[1779660624243,33.17,76769.56,0.0,-0.61001,0.00016,28.46867]
[1779660624299,33.16,76769.66,0.0,-0.61002,0.00016,28.46847]
[1779660625844,33.16,76771.92,0.0,-0.60967,0.00016,28.47655]
[1779660625862,33.16,76772.18,0.0,-0.60963,0.00016,28.47742]
[1779660627347,33.16,76772.18,0.0,-0.60963,0.00016,28.47742]
[1779660628363,33.16,76772.18,0.0,-0.60964,0.00016,28.47736]
[1779660628386,33.16,76764.66,0.0,-0.61081,0.00016,28.45018]
[1779660628511,33.16,76764.66,0.0,-0.61081,0.00016,28.45018]
[1779660628605,33.16,76764.66,0.0,-0.61081,0.00016,28.45018]
[1779660631026,33.16,76764.09,0.0,-0.61091,0.00016,28.44802]
[1779660631382,33.16,76764.09,0.0,-0.61091,0.00016,28.44802]
[1779660631361,33.16,76757.6,0.0,-0.61193,0.00016,28.42118]
[1779660631813,33.16,76757.6,0.0,-0.61193,0.00016,28.42118]
[1779660632412,33.16,76757.6,0.0,-0.61193,0.00016,28.42118]
[1779660632862,33.16,76754.1,0.0,-0.61248,0.00016,28.40831]
[1779660636557,33.16,76749.88,0.0,-0.61314,0.00016,28.39272]
[1779660636895,33.16,76746.09,0.0,-0.61373,0.00016,28.37866]
[1779660637526,33.16,76746.09,0.0,-0.61373,0.00016,28.37866]
[1779660637902,33.16,76744.41,0.0,-0.61399,0.00016,28.3724]
[1779660640789,33.15,76745.58,0.0,-0.61381,0.00016,28.37668]
[1779660640924,33.15,76746.28,0.0,-0.61371,0.00016,28.37925]
[1779660641929,33.15,76753.11,0.0,-0.61264,0.00016,28.40443]
[1779660642643,33.15,76753.11,0.0,-0.61264,0.00016,28.40443]
[1779660642693,33.15,76753.11,0.0,-0.61264,0.00016,28.40443]
[1779660642937,33.15,76763.54,0.0,-0.61102,0.00016,28.44249]
[1779660647978,33.15,76763.54,0.0,-0.61103,0.00016,28.44225]
[1779660648979,33.15,76755.82,0.0,-0.61224,0.00016,28.41404]
[1779660649742,33.15,76755.82,0.0,-0.61224,0.00016,28.41404]
[1779660650258,33.15,76755.82,0.0,-0.61224,0.00016,28.41404]
[1779660650359,33.15,76762.45,0.0,-0.61121,0.00016,28.43821]
[1779660651999,33.15,76751.05,0.0,-0.61299,0.00016,28.39638]
[1779660653007,33.15,76745.8,0.0,-0.61381,0.00016,28.37693]
[1779660656029,33.15,76740.61,0.0,-0.61462,0.00016,28.35755]
[1779660660060,33.15,76735.37,0.0,-0.61543,0.00016,28.33791]
[1779660661244,33.15,76735.37,0.0,-0.61543,0.00016,28.33791]
[1779660661302,33.15,76756.21,0.0,-0.61219,0.00016,28.41519]
[1779660661869,33.15,76756.21,0.0,-0.61219,0.00016,28.41519]
[1779660662331,33.15,76756.21,0.0,-0.61219,0.00016,28.41519]
[1779660662368,33.15,76756.21,0.0,-0.61219,0.00016,28.41519]
[1779660662454,33.15,76766.26,0.0,-0.61062,0.00016,28.4518]
[1779660663084,33.15,76766.4,0.0,-0.6106,0.00016,28.45228]
[1779660664425,33.15,76780.92,0.0,-0.60834,0.00016,28.50435]
[1779660665102,33.14,76780.92,0.0,-0.60834,0.00016,28.50431]
[1779660666238,33.14,76780.92,0.0,-0.60834,0.00016,28.50431]
[1779660666348,33.14,76799.41,0.0,-0.60545,0.00016,28.56934]
[1779660666615,33.14,76799.41,0.0,-0.60545,0.00016,28.56934]
[1779660666831,33.14,76799.41,0.0,-0.60545,0.00016,28.56934]
[1779660667393,33.14,76804.32,0.0,-0.60469,0.00016,28.5863]
[1779660668118,33.13,76804.32,0.0,-0.60474,0.00016,28.58526]
[1779660669045,33.13,76804.32,0.0,-0.60474,0.00016,28.58526]
[1779660669170,33.13,76811.0,0.0,-0.6037,0.00016,28.60816]
[1779660669802,33.13,76811.0,0.0,-0.6037,0.00016,28.60816]
[1779660670133,33.12,76812.05,0.0,-0.60354,0.00016,28.61165]
[1779660671383,33.12,76812.05,0.0,-0.60354,0.00016,28.61165]
[1779660671427,33.13,76834.87,0.0,-0.59996,0.00016,28.68877]
[1779660672149,33.13,76834.87,0.0,-0.59995,0.00016,28.68891]
[1779660672997,33.13,76834.87,0.0,-0.59995,0.00016,28.68891]
[1779660673054,33.13,76834.87,0.0,-0.59995,0.00016,28.68891]
[1779660673277,33.13,76834.87,0.0,-0.59995,0.00016,28.68891]
[1779660673355,33.13,76835.01,0.0,-0.59993,0.00016,28.68939]
[1779660675540,33.11,76834.97,0.0,-0.59998,0.00016,28.68844]
[1779660676185,33.11,76834.83,0.0,-0.6,0.00016,28.68791]
[1779660677190,33.11,76823.92,0.0,-0.60174,0.00016,28.65095]
[1779660678201,33.1,76820.88,0.0,-0.60224,0.00016,28.64013]
[1779660680144,33.1,76819.81,0.0,-0.60241,0.00016,28.63642]
[1779660680407,33.1,76819.81,0.0,-0.60241,0.00016,28.63642]
[1779660680214,33.1,76818.39,0.0,-0.60264,0.00016,28.63152]
[1779660680870,33.1,76818.39,0.0,-0.60264,0.00016,28.63152]
[1779660681219,33.1,76819.44,0.0,-0.60248,0.00016,28.63501]
[1779660682227,33.1,76832.05,0.0,-0.60049,0.00016,28.67758]
[1779660683239,33.1,76840.67,0.0,-0.59914,0.00016,28.70626]
[1779660684242,33.1,76840.9,0.0,-0.5991,0.00016,28.70704]
[1779660684743,33.1,76840.9,0.0,-0.5991,0.00016,28.70704]
[1779660685376,33.1,76840.9,0.0,-0.5991,0.00016,28.70704]
[1779660685393,33.1,76873.47,0.0,-0.59397,0.00016,28.81237]
[1779660685840,33.1,76873.47,0.0,-0.59397,0.00016,28.81237]
[1779660686253,33.1,76873.47,0.0,-0.59397,0.00016,28.81237]
[1779660687265,33.1,76873.18,0.0,-0.59402,0.00016,28.81141]
[1779660688272,33.09,76868.27,0.0,-0.59482,0.00016,28.79535]
[1779660688844,33.09,76868.27,0.0,-0.59482,0.00016,28.79535]
[1779660688868,33.09,76868.27,0.0,-0.59482,0.00016,28.79535]
[1779660689095,33.09,76868.27,0.0,-0.59482,0.00016,28.79535]
[1779660689169,33.09,76868.27,0.0,-0.59482,0.00016,28.79535]
[1779660689532,33.08,76867.87,0.0,-0.5949,0.00016,28.79369]
[1779660690297,33.08,76867.81,0.0,-0.59492,0.00016,28.79347]
[1779660690572,33.08,76867.81,0.0,-0.59492,0.00016,28.79347]
[1779660691303,33.07,76867.81,0.0,-0.59495,0.00016,28.78994]
[1779660692500,33.07,76867.81,0.0,-0.59495,0.00016,28.78994]
[1779660693317,33.07,76868.53,0.0,-0.59484,0.00016,28.79217]
[1779660694501,33.07,76868.53,0.0,-0.59484,0.00016,28.79217]
[1779660694505,33.07,76880.7,0.0,-0.59292,0.00016,28.8306]
[1779660695043,33.07,76880.7,0.0,-0.59292,0.00016,28.8306]
[1779660695257,33.07,76880.7,0.0,-0.59292,0.00016,28.8306]
[1779660695398,33.07,76880.84,0.0,-0.5929,0.00016,28.83102]
[1779660695634,33.07,76880.84,0.0,-0.5929,0.00016,28.83102]
[1779660696186,33.07,76880.84,0.0,-0.5929,0.00016,28.83102]
[1779660696371,33.07,76901.89,0.0,-0.58957,0.00016,28.89592]
[1779660697350,33.07,76891.95,0.0,-0.59115,0.00016,28.86548]
[1779660697601,33.07,76891.95,0.0,-0.59115,0.00016,28.86548]
[1779660698355,33.07,76885.43,0.0,-0.59218,0.00016,28.84524]
[1779660699676,33.07,76884.48,0.0,-0.59233,0.00016,28.84222]
[1779660699730,33.07,76884.48,0.0,-0.59233,0.00016,28.84222]
[1779660699916,33.07,76884.48,0.0,-0.59233,0.00016,28.84222]
[1779660699941,33.07,76884.48,0.0,-0.59233,0.00016,28.84222]
[1779660701459,33.07,76884.62,0.0,-0.59231,0.00016,28.84261]
[1779660701503,33.07,76884.62,0.0,-0.59231,0.00016,28.84261]
[1779660701378,33.07,76878.84,0.0,-0.59323,0.00016,28.82447]
[1779660701565,33.07,76878.84,0.0,-0.59323,0.00016,28.82447]
[1779660701684,33.07,76878.84,0.0,-0.59323,0.00016,28.82447]
[1779660702384,33.07,76909.79,0.0,-0.58834,0.00016,28.91959]
[1779660703392,33.07,76916.31,0.0,-0.5873,0.00016,28.93907]
[1779660704058,33.07,76916.31,0.0,-0.5873,0.00016,28.93907]
[1779660704115,33.07,76916.31,0.0,-0.5873,0.00016,28.93907]
[1779660704400,33.07,76917.53,0.0,-0.58712,0.00016,28.94261]
[1779660705938,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660705972,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706207,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706217,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706257,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706275,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706287,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706292,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706303,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706312,33.07,76912.77,0.0,-0.58787,0.00016,28.92844]
[1779660706411,33.07,76911.84,0.0,-0.58802,0.00016,28.92566]
[1779660706599,33.07,76911.84,0.0,-0.58802,0.00016,28.92566]
[1779660707420,33.07,76912.33,0.0,-0.58794,0.00016,28.92712]
[1779660708426,33.07,76906.62,0.0,-0.58884,0.00016,28.90996]
[1779660710439,33.07,76910.78,0.0,-0.58819,0.00016,28.92244]
[1779660713017,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713045,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713103,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713200,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713408,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713431,33.06,76913.92,0.0,-0.58769,0.00016,28.93183]
[1779660713529,33.06,76905.98,0.0,-0.58895,0.00016,28.90798]
[1779660714037,33.06,76905.98,0.0,-0.58895,0.00016,28.90798]
[1779660714079,33.06,76905.98,0.0,-0.58895,0.00016,28.90798]
[1779660714468,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660714912,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660714932,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660714949,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660714958,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660714983,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660715010,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660715106,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660715132,33.06,76905.98,0.0,-0.58895,0.00016,28.90797]
[1779660717099,33.06,76904.14,0.0,-0.58924,0.00016,28.90236]
[1779660717135,33.06,76904.14,0.0,-0.58924,0.00016,28.90236]
[1779660717490,33.06,76903.49,0.0,-0.58935,0.00016,28.90036]
[1779660718496,33.06,76894.89,0.0,-0.59072,0.00016,28.87382]
[1779660719503,33.06,76894.41,0.0,-0.5908,0.00016,28.8723]
[1779660721518,33.05,76888.98,0.0,-0.59167,0.00016,28.85543]
[1779660722524,33.05,76882.2,0.0,-0.59274,0.00016,28.83426]
[1779660727566,33.05,76878.21,0.0,-0.59338,0.00016,28.82154]
[1779660732600,33.05,76886.71,0.0,-0.59205,0.00016,28.84797]
[1779660734941,33.04,76878.08,0.0,-0.59342,0.00016,28.82083]
[1779660738746,33.04,76874.15,0.0,-0.59405,0.00016,28.80834]
[1779660740376,33.04,76875.25,0.0,-0.59387,0.00016,28.8118]
[1779660740450,33.04,76870.34,0.0,-0.59465,0.00016,28.79616]
[1779660741669,33.04,76870.34,0.0,-0.59465,0.00016,28.79616]
[1779660741717,33.04,76846.76,0.0,-0.59837,0.00016,28.71981]
[1779660743523,33.04,76846.76,0.0,-0.59837,0.00016,28.71981]
[1779660743683,33.04,76844.47,0.0,-0.59874,0.00016,28.71223]
[1779660747717,33.04,76839.73,0.0,-0.59949,0.00016,28.69647]
[1779660749731,33.04,76833.59,0.0,-0.60046,0.00016,28.67589]
[1779660751652,33.04,76833.36,0.0,-0.6005,0.00016,28.67507]
[1779660751745,33.04,76825.69,0.0,-0.60172,0.00016,28.64606]
[1779660752752,33.04,76820.57,0.0,-0.60253,0.00016,28.62861]
[1779660754606,33.04,76820.57,0.0,-0.60253,0.00016,28.62861]
[1779660755091,33.03,76809.37,0.0,-0.60431,0.00016,28.58986]
[1779660756785,33.03,76804.48,0.0,-0.60508,0.00016,28.5728]
[1779660760816,33.02,76796.18,0.0,-0.6064,0.00016,28.54341]
[1779660762807,33.02,76793.51,0.0,-0.60682,0.00016,28.53394]
[1779660762894,33.02,76779.78,0.0,-0.60898,0.00016,28.4851]
[1779660765161,33.02,76775.23,0.0,-0.60969,0.00016,28.46866]
[1779660769879,33.02,76768.72,0.0,-0.61072,0.00016,28.44493]
[1779660770886,33.02,76765.55,0.0,-0.61122,0.00016,28.43334]
[1779660772164,33.02,76765.55,0.0,-0.61122,0.00016,28.43334]
[1779660772394,33.02,76764.39,0.0,-0.6114,0.00016,28.42909]
[1779660776928,33.02,76756.49,0.0,-0.61264,0.00016,28.4]
[1779660779328,33.02,76756.49,0.0,-0.61264,0.00016,28.39999]
[1779660779366,33.02,76757.65,0.0,-0.61246,0.00016,28.40426]
[1779660780978,33.02,76780.79,0.0,-0.60884,0.00016,28.48835]
[1779660781817,33.02,76780.79,0.0,-0.60884,0.00016,28.48835]
[1779660781974,33.02,76781.74,0.0,-0.60869,0.00016,28.49175]
[1779660782982,33.02,76797.24,0.0,-0.60626,0.00016,28.54666]
[1779660784324,33.02,76797.24,0.0,-0.60626,0.00016,28.54666]
[1779660784346,33.02,76799.56,0.0,-0.6059,0.00016,28.55464]
[1779660785306,33.01,76811.08,0.0,-0.6041,0.00016,28.59462]
[1779660786002,33.01,76811.08,0.0,-0.6041,0.00016,28.59452]
[1779660787012,33.01,76815.98,0.0,-0.60333,0.00016,28.61137]
[1779660787925,33.01,76815.98,0.0,-0.60333,0.00016,28.61137]
[1779660788041,33.01,76821.26,0.0,-0.6025,0.00016,28.62939]
[1779660789644,33.01,76821.26,0.0,-0.6025,0.00016,28.62939]
[1779660790052,33.01,76833.06,0.0,-0.60064,0.00016,28.66938]
[1779660791057,33.01,76844.39,0.0,-0.59885,0.00016,28.70713]
[1779660792064,33.01,76852.79,0.0,-0.59753,0.00016,28.73475]
[1779660795413,33.01,76853.41,0.0,-0.59743,0.00016,28.73678]
[1779660795515,33.01,76855.9,0.0,-0.59704,0.00016,28.7449]
[1779660796560,33.01,76855.9,0.0,-0.59704,0.00016,28.7449]
[1779660797100,33.01,76847.03,0.0,-0.59844,0.00016,28.71584]
[1779660799572,33.01,76844.07,0.0,-0.5989,0.00016,28.70606]
[1779660799113,33.01,76838.71,0.0,-0.59975,0.00016,28.68827]
[1779660800123,33.01,76836.61,0.0,-0.60008,0.00016,28.68127]
[1779660801389,33.01,76836.61,0.0,-0.60008,0.00016,28.68127]
[1779660801417,33.01,76836.1,0.0,-0.60016,0.00016,28.67956]
[1779660803465,33.01,76836.1,0.0,-0.60016,0.00016,28.67956]
[1779660803519,33.01,76835.18,0.0,-0.6003,0.00016,28.67649]
[1779660804655,33.01,76835.18,0.0,-0.6003,0.00016,28.67649]
[1779660805446,33.01,76852.23,0.0,-0.59761,0.00016,28.73293]
[1779660809426,33.01,76852.56,0.0,-0.59756,0.00016,28.73402]
[1779660809524,33.01,76858.64,0.0,-0.5966,0.00016,28.75382]
[1779660810478,33.01,76858.64,0.0,-0.5966,0.00016,28.75382]
[1779660810544,33.01,76865.86,0.0,-0.59546,0.00016,28.77712]
[1779660811610,33.01,76865.86,0.0,-0.59546,0.00016,28.77712]
[1779660811631,33.01,76876.42,0.0,-0.5938,0.00016,28.80764]
[1779660813213,33.01,76878.11,0.0,-0.59354,0.00016,28.81293]
[1779660815516,33.01,76883.97,0.0,-0.59261,0.00016,28.83127]
[1779660817912,33.01,76884.23,0.0,-0.59258,0.00016,28.832]
[1779660817990,33.01,76884.23,0.0,-0.59258,0.00016,28.832]
[1779660818252,33.01,76882.6,0.0,-0.59284,0.00016,28.82685]
[1779660819257,33.01,76890.25,0.0,-0.59163,0.00016,28.85066]
[1779660820265,33.01,76901.59,0.0,-0.58984,0.00016,28.88551]
[1779660821272,33.01,76902.81,0.0,-0.58964,0.00016,28.88921]
[1779660825588,33.01,76907.63,0.0,-0.58888,0.00016,28.90377]
[1779660827313,33.0,76916.14,0.0,-0.58754,0.00016,28.92925]
[1779660828320,33.0,76918.04,0.0,-0.58724,0.00016,28.93483]
[1779660831385,33.0,76908.12,0.0,-0.58883,0.00016,28.90482]
[1779660833502,33.0,76908.12,0.0,-0.58883,0.00016,28.90482]
[1779660833537,33.0,76908.12,0.0,-0.58883,0.00016,28.90482]
[1779660833590,33.0,76917.41,0.0,-0.58736,0.00016,28.93264]
[1779660834132,33.0,76917.41,0.0,-0.58736,0.00016,28.93264]
[1779660834164,33.0,76917.41,0.0,-0.58736,0.00016,28.93264]
[1779660834384,32.99,76917.41,0.0,-0.58737,0.00016,28.93257]
[1779660835659,32.99,76912.46,0.0,-0.58815,0.00016,28.91776]
[1779660836386,32.99,76912.46,0.0,-0.58816,0.00016,28.9176]
[1779660837392,32.99,76917.59,0.0,-0.58735,0.00016,28.93288]
[1779660840679,32.99,76918.89,0.0,-0.58715,0.00016,28.93661]
[1779660840758,32.98,76919.58,0.0,-0.58705,0.00016,28.93852]
[1779660840824,32.98,76919.58,0.0,-0.58705,0.00016,28.93852]
[1779660841421,32.98,76919.35,0.0,-0.58709,0.00016,28.93783]
[1779660842164,32.98,76919.35,0.0,-0.58709,0.00016,28.93783]
[1779660842538,32.98,76919.35,0.0,-0.58709,0.00016,28.93783]
[1779660842576,32.98,76919.35,0.0,-0.58709,0.00016,28.93783]
[1779660842594,32.98,76919.35,0.0,-0.58709,0.00016,28.93783]
[1779660842610,32.98,76919.0,0.0,-0.58715,0.00016,28.93672]
[1779660843008,32.98,76919.0,0.0,-0.58715,0.00016,28.93672]
[1779660843068,32.98,76919.0,0.0,-0.58715,0.00016,28.93672]
[1779660843438,32.98,76919.04,0.0,-0.58714,0.00016,28.93682]
[1779660844407,32.98,76919.04,0.0,-0.58714,0.00016,28.93682]
[1779660844408,32.98,76919.04,0.0,-0.58714,0.00016,28.93682]
[1779660844447,32.98,76919.04,0.0,-0.58714,0.00016,28.93682]
[1779660844491,32.98,76921.8,0.0,-0.58671,0.00016,28.94495]
[1779660845444,32.98,76921.8,0.0,-0.58671,0.00016,28.94495]
[1779660845457,32.98,76921.8,0.0,-0.58671,0.00016,28.94495]
[1779660845525,32.98,76921.62,0.0,-0.58674,0.00016,28.94442]
[1779660846823,32.98,76921.62,0.0,-0.58674,0.00016,28.94434]
[1779660846842,32.98,76921.62,0.0,-0.58674,0.00016,28.94434]
[1779660846868,32.98,76921.62,0.0,-0.58674,0.00016,28.94434]
[1779660847464,32.98,76913.3,0.0,-0.58807,0.00016,28.91943]
[1779660848234,32.98,76913.3,0.0,-0.58807,0.00016,28.91943]
[1779660848240,32.98,76913.3,0.0,-0.58807,0.00016,28.91943]
[1779660848255,32.98,76913.3,0.0,-0.58807,0.00016,28.91943]
[1779660848474,32.98,76909.0,0.0,-0.58875,0.00016,28.90648]
[1779660849354,32.98,76909.0,0.0,-0.58875,0.00016,28.90648]
[1779660849387,32.98,76909.0,0.0,-0.58875,0.00016,28.90648]
[1779660849478,32.98,76915.6,0.0,-0.5877,0.00016,28.92633]
[1779660850485,32.98,76909.04,0.0,-0.58875,0.00016,28.90652]
[1779660852499,32.98,76907.1,0.0,-0.58906,0.00016,28.90064]
[1779660854513,32.98,76912.49,0.0,-0.5882,0.00016,28.9169]
[1779660858540,32.98,76905.47,0.0,-0.58932,0.00016,28.89571]
[1779660861577,32.98,76890.24,0.0,-0.59173,0.00016,28.84887]
[1779660862582,32.97,76894.48,0.0,-0.59106,0.00016,28.86196]
[1779660864600,32.97,76901.67,0.0,-0.58993,0.00016,28.88398]
[1779660867621,32.97,76894.79,0.0,-0.59102,0.00016,28.86281]
[1779660872657,32.97,76895.51,0.0,-0.59093,0.00016,28.86179]
[1779660875675,32.97,76889.44,0.0,-0.59189,0.00016,28.84292]
[1779660880716,32.97,76890.35,0.0,-0.59176,0.00016,28.84558]
[1779660884740,32.96,76882.47,0.0,-0.59301,0.00016,28.82082]
[1779660886212,32.96,76882.42,0.0,-0.59302,0.00016,28.82062]
[1779660886221,32.96,76882.42,0.0,-0.59302,0.00016,28.82062]
[1779660886250,32.96,76882.42,0.0,-0.59302,0.00016,28.82062]
[1779660886473,32.96,76882.42,0.0,-0.59302,0.00016,28.82062]
[1779660886488,32.96,76882.42,0.0,-0.59302,0.00016,28.82062]
[1779660886559,32.96,76881.84,0.0,-0.59312,0.00016,28.8188]
[1779660887347,32.96,76881.84,0.0,-0.59312,0.00016,28.8188]
[1779660887383,32.96,76881.84,0.0,-0.59312,0.00016,28.8188]
[1779660887448,32.96,76881.17,0.0,-0.59322,0.00016,28.81664]
[1779660892797,32.96,76880.84,0.0,-0.59329,0.00016,28.81536]
[1779660896105,32.96,76894.94,0.0,-0.59106,0.00016,28.85926]
[1779660897832,32.95,76894.94,0.0,-0.59106,0.00016,28.85921]
[1779660902444,32.95,76893.51,0.0,-0.59129,0.00016,28.85473]
[1779660902473,32.95,76893.51,0.0,-0.59129,0.00016,28.85473]
[1779660902556,32.95,76881.53,0.0,-0.59319,0.00016,28.81729]
[1779660903878,32.95,76862.94,0.0,-0.59614,0.00016,28.75788]
[1779660904887,32.95,76863.79,0.0,-0.59601,0.00016,28.76061]
[1779660906180,32.95,76869.69,0.0,-0.59508,0.00016,28.77958]
[1779660911937,32.95,76875.08,0.0,-0.59423,0.00016,28.79666]
[1779660916251,32.95,76869.41,0.0,-0.59513,0.00016,28.77844]
[1779660919684,32.95,76865.38,0.0,-0.59577,0.00016,28.76544]
[1779660921374,32.95,76862.06,0.0,-0.5963,0.00016,28.7547]
[1779660921476,32.95,76862.06,0.0,-0.5963,0.00016,28.7547]
[1779660921578,32.95,76863.53,0.0,-0.59607,0.00016,28.75945]
[1779660922081,32.95,76863.53,0.0,-0.59607,0.00016,28.75945]
[1779660923534,32.95,76859.07,0.0,-0.59677,0.00016,28.74498]
[1779660923561,32.95,76852.44,0.0,-0.59782,0.00016,28.72331]
[1779660924090,32.95,76852.44,0.0,-0.59782,0.00016,28.72331]
[1779660924126,32.95,76851.85,0.0,-0.59791,0.00016,28.72141]
[1779660926321,32.95,76844.93,0.0,-0.59901,0.00016,28.69861]
[1779660927992,32.95,76844.93,0.0,-0.59901,0.00016,28.69863]
[1779660928155,32.95,76844.93,0.0,-0.59901,0.00016,28.69863]
[1779660928177,32.95,76838.31,0.0,-0.60005,0.00016,28.67659]
[1779660931286,32.95,76834.8,0.0,-0.60061,0.00016,28.66483]
[1779660931329,32.95,76826.91,0.0,-0.60186,0.00016,28.63504]
[1779660933094,32.95,76821.58,0.0,-0.6027,0.00016,28.61684]
[1779660938130,32.94,76824.55,0.0,-0.60225,0.00016,28.62666]
[1779660942158,32.94,76826.4,0.0,-0.60196,0.00016,28.63293]
[1779660944171,32.94,76820.76,0.0,-0.60286,0.00016,28.61361]
[1779660949210,32.94,76811.64,0.0,-0.60431,0.00016,28.58196]
[1779660951222,32.94,76803.7,0.0,-0.60557,0.00016,28.55412]
[1779660956534,32.93,76802.26,0.0,-0.60582,0.00016,28.54863]
[1779660958729,32.93,76802.26,0.0,-0.60582,0.00016,28.54856]
[1779660959278,32.93,76802.29,0.0,-0.60582,0.00016,28.54852]
[1779660960323,32.92,76792.54,0.0,-0.60736,0.00016,28.514]
[1779660961312,32.92,76792.54,0.0,-0.60736,0.00016,28.51398]
[1779660966630,32.92,76794.9,0.0,-0.607,0.00016,28.52207]
[1779660969368,32.92,76789.94,0.0,-0.6078,0.00016,28.50425]
[1779660973199,32.92,76790.6,0.0,-0.6077,0.00016,28.50653]
[1779660973847,32.92,76791.31,0.0,-0.60759,0.00016,28.50901]
[1779660974404,32.92,76800.86,0.0,-0.60608,0.00016,28.54283]
[1779660975411,32.92,76793.38,0.0,-0.60726,0.00016,28.51632]
[1779660976705,32.92,76799.1,0.0,-0.60636,0.00016,28.53661]
[1779660979037,32.91,76800.68,0.0,-0.60612,0.00016,28.54205]
[1779660979439,32.91,76800.79,0.0,-0.6061,0.00016,28.54237]
[1779660981453,32.91,76794.83,0.0,-0.60705,0.00016,28.52119]
[1779660983467,32.91,76788.7,0.0,-0.60801,0.00016,28.49936]
[1779660988501,32.91,76783.24,0.0,-0.60887,0.00016,28.47988]
[1779660990516,32.91,76777.8,0.0,-0.60972,0.00016,28.46025]
[1779660992529,32.91,76771.12,0.0,-0.61079,0.00016,28.4328]
[1779660993092,32.91,76771.12,0.0,-0.61079,0.00016,28.4328]
[1779660993536,32.91,76770.04,0.0,-0.61096,0.00016,28.42884]
[1779660995406,32.91,76769.52,0.0,-0.61104,0.00016,28.42693]
[1779660995552,32.91,76768.57,0.0,-0.61119,0.00016,28.42345]
[1779660996117,32.91,76768.57,0.0,-0.61119,0.00016,28.42345]
[1779660996845,32.91,76764.27,0.0,-0.61187,0.00016,28.40767]
[1779660998261,32.91,76767.8,0.0,-0.61131,0.00016,28.42063]
[1779660998573,32.91,76767.67,0.0,-0.61133,0.00016,28.42015]
[1779660999171,32.91,76767.67,0.0,-0.61133,0.00016,28.42015]
[1779660999581,32.91,76764.09,0.0,-0.61189,0.00016,28.407]
[1779661000787,32.91,76764.09,0.0,-0.61189,0.00016,28.407]
[1779661000869,32.91,76757.63,0.0,-0.61291,0.00016,28.38316]
[1779661003608,32.91,76752.7,0.0,-0.61368,0.00016,28.36487]
[1779661006238,32.91,76752.07,0.0,-0.61377,0.00016,28.36257]
[1779661006642,32.91,76753.21,0.0,-0.61359,0.00016,28.36685]
[1779661007643,32.91,76759.82,0.0,-0.61256,0.00016,28.3914]
[1779661009336,32.91,76762.47,0.0,-0.61214,0.00016,28.40119]
[1779661009658,32.91,76762.44,0.0,-0.61215,0.00016,28.40109]
[1779661010665,32.91,76746.0,0.0,-0.61472,0.00016,28.3399]
[1779661011671,32.91,76736.84,0.0,-0.61616,0.00016,28.30535]
[1779661012684,32.91,76737.77,0.0,-0.61601,0.00016,28.30893]
[1779661012995,32.91,76737.77,0.0,-0.61601,0.00016,28.30893]
[1779661013686,32.92,76749.28,0.0,-0.6142,0.00016,28.35235]
[1779661014477,32.92,76749.28,0.0,-0.6142,0.00016,28.35235]
[1779661014694,32.92,76760.03,0.0,-0.61252,0.00016,28.39236]
[1779661015867,32.92,76760.03,0.0,-0.61252,0.00016,28.39236]
[1779661015724,32.92,76763.04,0.0,-0.61204,0.00016,28.40347]
[1779661016715,32.92,76765.83,0.0,-0.6116,0.00016,28.41373]
[1779661017565,32.92,76765.83,0.0,-0.6116,0.00016,28.41373]
[1779661017723,32.92,76774.09,0.0,-0.61031,0.00016,28.4439]
[1779661018567,32.92,76774.09,0.0,-0.61031,0.00016,28.4439]
[1779661018736,32.92,76774.55,0.0,-0.61024,0.00016,28.44555]
[1779661021279,32.92,76774.84,0.0,-0.61019,0.00016,28.44656]
[1779661021772,32.91,76778.5,0.0,-0.60962,0.00016,28.45981]
[1779661022778,32.91,76791.1,0.0,-0.60764,0.00016,28.50502]
[1779661023789,32.91,76796.6,0.0,-0.60677,0.00016,28.52449]
[1779661024826,32.91,76801.02,0.0,-0.60608,0.00016,28.54005]
[1779661025231,32.91,76801.02,0.0,-0.60608,0.00016,28.54005]
[1779661025324,32.91,76801.02,0.0,-0.60608,0.00016,28.54005]
[1779661025818,32.91,76801.3,0.0,-0.60603,0.00016,28.54104]
[1779661026824,32.91,76818.39,0.0,-0.60334,0.00016,28.60043]
[1779661028838,32.91,76818.28,0.0,-0.60337,0.00016,28.59985]
[1779661032868,32.9,76812.83,0.0,-0.60425,0.00016,28.58068]
[1779661036895,32.9,76806.96,0.0,-0.60519,0.00016,28.55988]
[1779661041930,32.89,76807.81,0.0,-0.60508,0.00016,28.56245]
[1779661047212,32.89,76805.34,0.0,-0.60549,0.00016,28.55343]
[1779661053014,32.88,76809.44,0.0,-0.60487,0.00016,28.56419]
[1779661054028,32.88,76815.77,0.0,-0.60388,0.00016,28.5861]
[1779661059688,32.88,76814.62,0.0,-0.60407,0.00016,28.58182]
[1779661059771,32.88,76828.98,0.0,-0.60181,0.00016,28.63104]
[1779661060292,32.88,76828.98,0.0,-0.60181,0.00016,28.63104]
[1779661060394,32.88,76832.82,0.0,-0.6012,0.00016,28.64407]
[1779661061072,32.88,76832.82,0.0,-0.6012,0.00016,28.64405]
[1779661062234,32.88,76832.82,0.0,-0.6012,0.00016,28.64405]
[1779661062260,32.87,76833.61,0.0,-0.60108,0.00016,28.6467]
[1779661066107,32.87,76838.69,0.0,-0.60028,0.00016,28.66372]
[1779661071153,32.87,76840.99,0.0,-0.59991,0.00016,28.67149]
[1779661072159,32.87,76847.51,0.0,-0.59887,0.00016,28.69327]
[1779661074175,32.88,76840.0,0.0,-0.60006,0.00016,28.66826]
[1779661077428,32.88,76846.17,0.0,-0.59908,0.00016,28.68895]
[1779661081224,32.88,76853.36,0.0,-0.59793,0.00016,28.71285]
[1779661086789,32.88,76853.59,0.0,-0.59789,0.00016,28.71374]
[1779661086890,32.88,76849.61,0.0,-0.59852,0.00016,28.70064]
[1779661092301,32.88,76846.15,0.0,-0.59906,0.00016,28.68935]
[1779661093948,32.88,76846.15,0.0,-0.59906,0.00016,28.68935]
[1779661093958,32.88,76846.15,0.0,-0.59906,0.00016,28.68935]
[1779661093950,32.89,76845.33,0.0,-0.59919,0.00016,28.68666]
[1779661094517,32.89,76845.33,0.0,-0.59919,0.00016,28.68666]
[1779661094619,32.89,76840.34,0.0,-0.59997,0.00016,28.67004]
[1779661097568,32.89,76833.9,0.0,-0.60099,0.00016,28.64847]
[1779661098119,32.89,76833.9,0.0,-0.60099,0.00016,28.64847]
[1779661098342,32.89,76833.1,0.0,-0.60111,0.00016,28.64581]
[1779661099558,32.89,76833.1,0.0,-0.60111,0.00016,28.64581]
[1779661099581,32.89,76812.73,0.0,-0.60433,0.00016,28.576]
[1779661100356,32.89,76812.73,0.0,-0.60434,0.00016,28.5759]
[1779661101657,32.89,76812.73,0.0,-0.60434,0.00016,28.5759]
[1779661101733,32.88,76805.12,0.0,-0.60554,0.00016,28.54927]
[1779661103377,32.88,76797.03,0.0,-0.60682,0.00016,28.52076]
[1779661104384,32.88,76796.36,0.0,-0.60693,0.00016,28.51833]
[1779661105377,32.88,76796.36,0.0,-0.60693,0.00016,28.51833]
[1779661105478,32.88,76803.24,0.0,-0.60585,0.00016,28.54255]
[1779661106022,32.88,76803.24,0.0,-0.60585,0.00016,28.54255]
[1779661106398,32.88,76804.39,0.0,-0.60567,0.00016,28.54652]
[1779661111434,32.88,76802.12,0.0,-0.60606,0.00016,28.53506]
[1779661116468,32.87,76800.49,0.0,-0.60633,0.00016,28.52902]
[1779661121503,32.87,76799.83,0.0,-0.60645,0.00016,28.5264]
[1779661123636,32.87,76799.16,0.0,-0.60655,0.00016,28.52397]
[1779661123737,32.87,76788.65,0.0,-0.60822,0.00016,28.48652]
[1779661125415,32.87,76788.65,0.0,-0.60821,0.00016,28.48656]
[1779661125530,32.87,76783.12,0.0,-0.60908,0.00016,28.46672]
[1779661130570,32.87,76794.0,0.0,-0.60737,0.00016,28.50575]
[1779661132580,32.87,76792.14,0.0,-0.60765,0.00016,28.49921]
[1779661135600,32.87,76797.83,0.0,-0.60675,0.00016,28.51954]
[1779661140635,32.87,76796.78,0.0,-0.60691,0.00016,28.51604]
[1779661142650,32.88,76804.15,0.0,-0.60574,0.00016,28.54212]
[1779661143657,32.88,76809.27,0.0,-0.60493,0.00016,28.55999]
[1779661144722,32.88,76809.27,0.0,-0.60493,0.00016,28.55999]
[1779661144824,32.87,76809.2,0.0,-0.60495,0.00016,28.55968]
[1779661150705,32.87,76810.66,0.0,-0.60474,0.00016,28.56438]
[1779661151823,32.87,76810.66,0.0,-0.60474,0.00016,28.56438]
[1779661151924,32.87,76806.33,0.0,-0.60542,0.00016,28.54919]
[1779661158004,32.86,76810.22,0.0,-0.60482,0.00016,28.56251]
[1779661158937,32.86,76810.22,0.0,-0.60482,0.00016,28.56251]
[1779661159038,32.86,76809.17,0.0,-0.60499,0.00016,28.55879]
[1779661164983,32.86,76809.47,0.0,-0.60496,0.00016,28.55961]
[1779661165812,32.86,76803.89,0.0,-0.60584,0.00016,28.53995]
[1779661168834,32.86,76800.75,0.0,-0.60634,0.00016,28.52877]
[1779661173872,32.85,76805.84,0.0,-0.60556,0.00016,28.54333]
[1779661175267,32.85,76806.04,0.0,-0.60553,0.00016,28.54398]
[1779661175886,32.85,76808.47,0.0,-0.60515,0.00016,28.55245]
[1779661181928,32.85,76810.5,0.0,-0.60485,0.00016,28.55918]
[1779661184949,32.84,76804.24,0.0,-0.60585,0.00016,28.53707]
[1779661189983,32.84,76803.32,0.0,-0.60601,0.00016,28.53359]
[1779661190696,32.84,76803.32,0.0,-0.60601,0.00016,28.53359]
[1779661190997,32.84,76799.54,0.0,-0.6066,0.00016,28.5202]
[1779661193005,32.84,76792.87,0.0,-0.60766,0.00016,28.49645]
[1779661198040,32.84,76792.31,0.0,-0.60774,0.00016,28.49455]
[1779661203076,32.84,76798.66,0.0,-0.60674,0.00016,28.51723]
[1779661204084,32.84,76807.18,0.0,-0.60539,0.00016,28.54726]
[1779661205093,32.84,76809.19,0.0,-0.60508,0.00016,28.55421]
[1779661207495,32.84,76810.89,0.0,-0.60481,0.00016,28.56009]
[1779661207593,32.84,76815.76,0.0,-0.60404,0.00016,28.57697]
[1779661211147,32.84,76816.33,0.0,-0.60396,0.00016,28.57882]
[1779661211583,32.84,76816.33,0.0,-0.60396,0.00016,28.57882]
[1779661211707,32.84,76816.33,0.0,-0.60396,0.00016,28.57882]
[1779661211744,32.84,76817.25,0.0,-0.60382,0.00016,28.58187]
[1779661216795,32.83,76815.45,0.0,-0.60412,0.00016,28.57537]
[1779661216896,32.83,76817.61,0.0,-0.60378,0.00016,28.5828]
[1779661222210,32.83,76818.23,0.0,-0.6037,0.00016,28.58455]
[1779661225838,32.82,76815.57,0.0,-0.60413,0.00016,28.57519]
[1779661225845,32.82,76816.55,0.0,-0.60398,0.00016,28.57852]
[1779661227244,32.82,76824.26,0.0,-0.60277,0.00016,28.60498]
[1779661230265,32.82,76823.85,0.0,-0.60284,0.00016,28.60342]
[1779661235303,32.81,76823.6,0.0,-0.6029,0.00016,28.59922]
[1779661237314,32.81,76812.81,0.0,-0.60461,0.00016,28.56179]
[1779661238592,32.81,76818.38,0.0,-0.60373,0.00016,28.58107]
[1779661241343,32.81,76821.45,0.0,-0.60326,0.00016,28.59153]
[1779661246379,32.81,76818.95,0.0,-0.60366,0.00016,28.58273]
[1779661251412,32.81,76816.7,0.0,-0.60403,0.00016,28.57476]
[1779661256448,32.8,76812.09,0.0,-0.60478,0.00016,28.55832]
[1779661258733,32.8,76807.33,0.0,-0.60554,0.00016,28.54148]
[1779661261004,32.8,76807.33,0.0,-0.60554,0.00016,28.54141]
[1779661261066,32.79,76807.1,0.0,-0.60558,0.00016,28.54053]
[1779661262408,32.79,76807.1,0.0,-0.60558,0.00016,28.54045]
[1779661262498,32.79,76800.2,0.0,-0.60668,0.00016,28.51602]
[1779661263501,32.79,76789.64,0.0,-0.60835,0.00016,28.47823]
[1779661264510,32.79,76783.33,0.0,-0.60935,0.00016,28.45547]
[1779661266522,32.79,76780.33,0.0,-0.60983,0.00016,28.44455]
[1779661270582,32.79,76779.59,0.0,-0.60995,0.00016,28.44182]
[1779661270684,32.79,76780.64,0.0,-0.60978,0.00016,28.4456]
[1779661271942,32.79,76780.64,0.0,-0.60978,0.00016,28.4456]
[1779661272044,32.79,76776.33,0.0,-0.61046,0.00016,28.42989]
[1779661276597,32.79,76782.85,0.0,-0.60944,0.00016,28.45356]
[1779661279458,32.79,76782.51,0.0,-0.60949,0.00016,28.45231]
[1779661279590,32.79,76782.51,0.0,-0.60949,0.00016,28.45231]
[1779661279619,32.79,76782.52,0.0,-0.60949,0.00016,28.45233]
[1779661280626,32.79,76772.0,0.0,-0.61115,0.00016,28.41396]
[1779661283057,32.79,76771.46,0.0,-0.61123,0.00016,28.41197]
[1779661283159,32.79,76775.23,0.0,-0.61064,0.00016,28.4258]
[1779661284097,32.79,76775.23,0.0,-0.61064,0.00016,28.4258]
[1779661284664,32.79,76776.32,0.0,-0.61047,0.00016,28.4298]
[1779661289694,32.79,76778.94,0.0,-0.61005,0.00016,28.43938]
[1779661291237,32.79,76779.88,0.0,-0.6099,0.00016,28.44281]
[1779661291706,32.79,76780.73,0.0,-0.60978,0.00016,28.44274]
[1779661293722,32.79,76786.9,0.0,-0.60881,0.00016,28.46507]
[1779661299020,32.79,76788.23,0.0,-0.6086,0.00016,28.46984]
[1779661299582,32.79,76788.23,0.0,-0.6086,0.00016,28.46984]
[1779661299761,32.79,76788.23,0.0,-0.6086,0.00016,28.46986]
[1779661305803,32.79,76789.97,0.0,-0.60831,0.00016,28.47627]
[1779661309092,32.79,76801.06,0.0,-0.60656,0.00016,28.51593]
[1779661310842,32.79,76801.53,0.0,-0.60648,0.00016,28.51752]
[1779661315875,32.79,76803.74,0.0,-0.60615,0.00016,28.52511]
[1779661320911,32.79,76804.84,0.0,-0.60598,0.00016,28.52879]
[1779661325804,32.78,76800.68,0.0,-0.60665,0.00016,28.51391]
[1779661325944,32.78,76800.67,0.0,-0.60665,0.00016,28.51384]
[1779661326951,32.78,76811.01,0.0,-0.60502,0.00016,28.55023]
[1779661327409,32.78,76811.01,0.0,-0.60502,0.00016,28.55023]
[1779661327960,32.78,76820.49,0.0,-0.60352,0.00016,28.58316]
[1779661329060,32.78,76820.49,0.0,-0.60352,0.00016,28.58316]
[1779661329158,32.78,76826.86,0.0,-0.60251,0.00016,28.60504]
[1779661331077,32.78,76826.86,0.0,-0.60251,0.00016,28.60499]
[1779661331086,32.78,76827.66,0.0,-0.60239,0.00016,28.60769]
[1779661337033,32.78,76825.17,0.0,-0.60279,0.00016,28.59895]
[1779661342068,32.77,76822.81,0.0,-0.60318,0.00016,28.59063]
[1779661346097,32.77,76818.11,0.0,-0.60393,0.00016,28.57421]
[1779661351131,32.77,76822.73,0.0,-0.60322,0.00016,28.58689]
[1779661356168,32.77,76820.6,0.0,-0.60357,0.00016,28.57936]
[1779661361202,32.76,76823.3,0.0,-0.60314,0.00016,28.58857]
[1779661366238,32.76,76819.66,0.0,-0.60373,0.00016,28.57588]
[1779661371273,32.76,76816.68,0.0,-0.60421,0.00016,28.5654]
[1779661376308,32.76,76816.47,0.0,-0.60425,0.00016,28.56454]
[1779661381342,32.76,76819.61,0.0,-0.60375,0.00016,28.57535]
[1779661386384,32.76,76816.19,0.0,-0.6043,0.00016,28.56345]
[1779661388402,32.76,76807.44,0.0,-0.60568,0.00016,28.53277]
[1779661389651,32.76,76816.9,0.0,-0.60419,0.00016,28.56584]
[1779661391425,32.76,76817.01,0.0,-0.60417,0.00016,28.56618]
[1779661397466,32.75,76816.23,0.0,-0.6043,0.00016,28.56341]
[1779661401500,32.75,76811.01,0.0,-0.60513,0.00016,28.5451]
[1779661402505,32.75,76815.9,0.0,-0.60435,0.00016,28.56219]
[1779661407539,32.75,76815.52,0.0,-0.60442,0.00016,28.56082]
[1779661413091,32.75,76815.38,0.0,-0.60445,0.00016,28.55712]
[1779661413192,32.75,76815.5,0.0,-0.60443,0.00016,28.55754]
[1779661414009,32.75,76815.5,0.0,-0.60443,0.00016,28.55754]
[1779661414074,32.75,76828.16,0.0,-0.60243,0.00016,28.60131]
[1779661415056,32.75,76828.16,0.0,-0.60243,0.00016,28.60131]
[1779661415121,32.75,76844.21,0.0,-0.59988,0.00016,28.65568]
[1779661415597,32.75,76844.21,0.0,-0.59988,0.00016,28.65571]
[1779661420632,32.75,76848.61,0.0,-0.59917,0.00016,28.67058]
[1779661425667,32.76,76849.95,0.0,-0.59895,0.00016,28.67519]
[1779661429941,32.76,76854.72,0.0,-0.59819,0.00016,28.69111]
[1779661432717,32.76,76877.81,0.0,-0.5945,0.00016,28.76637]
[1779661434731,32.76,76872.64,0.0,-0.59533,0.00016,28.74974]
[1779661437352,32.76,76875.29,0.0,-0.59491,0.00016,28.75827]
[1779661437753,32.76,76878.27,0.0,-0.59443,0.00016,28.76784]
[1779661438594,32.76,76878.27,0.0,-0.59443,0.00016,28.76784]
[1779661441811,32.76,76885.53,0.0,-0.59328,0.00016,28.79092]
[1779661441848,32.76,76885.53,0.0,-0.59328,0.00016,28.79092]
[1779661441885,32.76,76877.63,0.0,-0.59454,0.00016,28.76572]
[1779661442787,32.76,76877.63,0.0,-0.59454,0.00016,28.76571]
[1779661443795,32.76,76868.43,0.0,-0.596,0.00016,28.73604]
[1779661444808,32.76,76868.43,0.0,-0.596,0.00016,28.73604]
[1779661444837,32.76,76876.07,0.0,-0.59479,0.00016,28.76072]
[1779661448831,32.76,76871.3,0.0,-0.59555,0.00016,28.74533]
[1779661454082,32.76,76868.51,0.0,-0.59599,0.00016,28.73633]
[1779661454183,32.76,76866.69,0.0,-0.59628,0.00016,28.73042]
[1779661457894,32.76,76861.25,0.0,-0.59714,0.00016,28.71273]
[1779661459154,32.76,76861.25,0.0,-0.59714,0.00016,28.71273]
[1779661459192,32.76,76860.03,0.0,-0.59734,0.00016,28.70872]
[1779661464942,32.76,76860.18,0.0,-0.5973,0.00016,28.70937]
[1779661470242,32.76,76859.61,0.0,-0.59739,0.00016,28.70764]
[1779661471319,32.76,76859.61,0.0,-0.59739,0.00016,28.70764]
[1779661471381,32.76,76859.61,0.0,-0.5974,0.00016,28.70454]
[1779661477040,32.77,76856.77,0.0,-0.59783,0.00016,28.69553]
[1779661483084,32.77,76853.22,0.0,-0.59838,0.00016,28.68412]
[1779661488115,32.78,76851.09,0.0,-0.5987,0.00016,28.67725]
[1779661493150,32.78,76850.68,0.0,-0.59876,0.00016,28.67613]
[1779661498186,32.79,76850.11,0.0,-0.59883,0.00016,28.67448]
[1779661503222,32.79,76849.69,0.0,-0.59889,0.00016,28.67337]
[1779661504228,32.79,76843.35,0.0,-0.59989,0.00016,28.65224]
[1779661507250,32.79,76848.63,0.0,-0.59904,0.00016,28.67003]
[1779661509264,32.79,76841.3,0.0,-0.60021,0.00016,28.64552]
[1779661514300,32.8,76833.3,0.0,-0.60147,0.00016,28.61864]
[1779661516314,32.8,76826.41,0.0,-0.60256,0.00016,28.59508]
[1779661520345,32.8,76833.39,0.0,-0.60145,0.00016,28.61894]
[1779661521354,32.8,76839.74,0.0,-0.60044,0.00016,28.64047]
[1779661526386,32.8,76837.87,0.0,-0.60074,0.00016,28.63426]
[1779661531422,32.8,76836.82,0.0,-0.60091,0.00016,28.62772]
[1779661535087,32.8,76828.73,0.0,-0.60219,0.00016,28.60028]
[1779661536457,32.8,76819.89,0.0,-0.60359,0.00016,28.5699]
[1779661537463,32.8,76817.66,0.0,-0.60394,0.00016,28.56217]
[1779661542498,32.8,76817.1,0.0,-0.60405,0.00016,28.55992]
[1779661547535,32.8,76817.18,0.0,-0.60404,0.00016,28.5601]
[1779661552571,32.79,76816.87,0.0,-0.6041,0.00016,28.55885]
[1779661557807,32.79,76820.29,0.0,-0.60356,0.00016,28.57058]
[1779661557875,32.79,76827.85,0.0,-0.60236,0.00016,28.59657]
[1779661562894,32.79,76827.4,0.0,-0.60243,0.00016,28.59508]
[1779661568684,32.79,76831.68,0.0,-0.60174,0.00016,28.60987]
[1779661573722,32.8,76835.73,0.0,-0.60109,0.00016,28.62378]
[1779661576737,32.8,76838.17,0.0,-0.6007,0.00016,28.63215]
[1779661581015,32.8,76843.54,0.0,-0.59984,0.00016,28.6503]
[1779661584794,32.8,76837.9,0.0,-0.60073,0.00016,28.6314]
[1779661589829,32.8,76838.03,0.0,-0.60071,0.00016,28.63194]
[1779661594865,32.81,76842.78,0.0,-0.59996,0.00016,28.64491]
[1779661599900,32.81,76843.37,0.0,-0.59986,0.00016,28.64694]
[1779661604936,32.81,76848.57,0.0,-0.59903,0.00016,28.66434]
[1779661608963,32.81,76855.64,0.0,-0.59791,0.00016,28.68781]
[1779661613998,32.81,76855.62,0.0,-0.59791,0.00016,28.68784]
[1779661616190,32.81,76849.94,0.0,-0.59881,0.00016,28.66906]
[1779661618029,32.81,76832.26,0.0,-0.60162,0.00016,28.60959]
[1779661619037,32.81,76826.32,0.0,-0.60256,0.00016,28.58928]
[1779661624071,32.81,76826.05,0.0,-0.60261,0.00016,28.58826]
[1779661629106,32.81,76828.24,0.0,-0.60226,0.00016,28.59569]
[1779661631364,32.8,76820.7,0.0,-0.60346,0.00016,28.56972]
[1779661637162,32.8,76820.26,0.0,-0.60353,0.00016,28.56818]
[1779661641434,32.8,76825.2,0.0,-0.60275,0.00016,28.58519]
[1779661647233,32.8,76827.06,0.0,-0.60246,0.00016,28.59153]
[1779661652266,32.8,76827.82,0.0,-0.60235,0.00016,28.59094]
[1779661657302,32.8,76825.46,0.0,-0.60273,0.00016,28.58279]
[1779661663345,32.8,76825.33,0.0,-0.60275,0.00016,28.5823]
[1779661664352,32.8,76819.87,0.0,-0.60362,0.00016,28.56343]
[1779661666484,32.8,76825.56,0.0,-0.60272,0.00016,28.583]
[1779661668378,32.8,76833.47,0.0,-0.60147,0.00016,28.60995]
[1779661673414,32.8,76833.94,0.0,-0.6014,0.00016,28.61144]
[1779661681471,32.79,76834.86,0.0,-0.60126,0.00016,28.61434]
[1779661686511,32.79,76833.91,0.0,-0.60142,0.00016,28.61097]
[1779661690539,32.79,76839.67,0.0,-0.60051,0.00016,28.63041]
[1779661695575,32.79,76844.08,0.0,-0.5998,0.00016,28.64537]
[1779661699608,32.79,76836.88,0.0,-0.60094,0.00016,28.62121]
[1779661700618,32.79,76833.96,0.0,-0.6014,0.00016,28.61134]
[1779661705650,32.8,76830.14,0.0,-0.60201,0.00016,28.59837]
[1779661711927,32.8,76831.2,0.0,-0.60185,0.00016,28.59891]
[1779661718436,32.8,76831.43,0.0,-0.60181,0.00016,28.59971]
[1779661719759,32.8,76823.7,0.0,-0.60304,0.00016,28.57329]
[1779661724791,32.8,76823.47,0.0,-0.60307,0.00016,28.57246]
[1779661729824,32.8,76823.63,0.0,-0.60305,0.00016,28.573]
[1779661734860,32.8,76820.18,0.0,-0.6036,0.00016,28.56102]
[1779661739897,32.79,76815.15,0.0,-0.60441,0.00016,28.54332]
[1779661744931,32.79,76817.65,0.0,-0.60404,0.00016,28.55159]
[1779661750973,32.78,76817.18,0.0,-0.60413,0.00016,28.5496]
[1779661756010,32.78,76817.2,0.0,-0.60414,0.00016,28.54932]
[1779661761048,32.77,76816.4,0.0,-0.60428,0.00016,28.54625]
[1779661766083,32.77,76814.57,0.0,-0.60458,0.00016,28.53971]
[1779661769342,32.77,76814.81,0.0,-0.60455,0.00016,28.54051]
[1779661769347,32.77,76807.1,0.0,-0.60577,0.00016,28.51345]
[1779661771331,32.77,76798.48,0.0,-0.60715,0.00016,28.47968]
[1779661772151,32.77,76798.48,0.0,-0.60715,0.00016,28.47968]
[1779661772225,32.77,76790.54,0.0,-0.60842,0.00016,28.45115]
[1779661774143,32.76,76789.76,0.0,-0.60854,0.00016,28.44827]
[1779661778040,32.76,76786.48,0.0,-0.60907,0.00016,28.43634]
[1779661780320,32.76,76780.38,0.0,-0.61003,0.00016,28.41428]
[1779661783724,32.77,76780.04,0.0,-0.61008,0.00016,28.41317]
[1779661790462,32.77,76780.32,0.0,-0.61003,0.00016,28.41428]
[1779661790508,32.77,76779.99,0.0,-0.61007,0.00016,28.4133]
[1779661792507,32.77,76768.42,0.0,-0.61189,0.00016,28.37091]
[1779661798315,32.77,76773.43,0.0,-0.6111,0.00016,28.38942]
[1779661802577,32.77,76789.1,0.0,-0.60862,0.00016,28.44642]
[1779661805365,32.77,76790.07,0.0,-0.60847,0.00016,28.44984]
[1779661806203,32.77,76790.07,0.0,-0.60847,0.00016,28.44984]
[1779661806372,32.77,76791.61,0.0,-0.60823,0.00016,28.45535]
[1779661810402,32.77,76784.42,0.0,-0.60936,0.00016,28.42946]
[1779661811410,32.77,76791.38,0.0,-0.60826,0.00016,28.45454]
[1779661812649,32.77,76806.76,0.0,-0.60583,0.00016,28.50921]
[1779661813346,32.77,76806.76,0.0,-0.60583,0.00016,28.50921]
[1779661814427,32.77,76811.63,0.0,-0.60507,0.00016,28.5262]
[1779661815435,32.77,76824.16,0.0,-0.60308,0.00016,28.56966]
[1779661815954,32.77,76824.16,0.0,-0.60308,0.00016,28.56966]
[1779661819462,32.76,76817.53,0.0,-0.60414,0.00016,28.54656]
[1779661822719,32.76,76823.71,0.0,-0.60317,0.00016,28.56782]
[1779661826174,32.76,76823.54,0.0,-0.60321,0.00016,28.56701]
[1779661826512,32.76,76823.4,0.0,-0.60323,0.00016,28.56646]
[1779661828894,32.76,76825.55,0.0,-0.6029,0.00016,28.57371]
[1779661834572,32.75,76829.65,0.0,-0.60227,0.00016,28.5844]
[1779661837285,32.75,76832.48,0.0,-0.60182,0.00016,28.59406]
[1779661837592,32.75,76849.51,0.0,-0.59911,0.00016,28.65152]
[1779661838601,32.75,76856.79,0.0,-0.59795,0.00016,28.67575]
[1779661839607,32.75,76845.05,0.0,-0.59982,0.00016,28.63665]
[1779661842628,32.75,76840.31,0.0,-0.60057,0.00016,28.62067]
[1779661847663,32.75,76844.45,0.0,-0.59992,0.00016,28.63456]
[1779661851710,32.75,76840.67,0.0,-0.60052,0.00016,28.6218]
[1779661851724,32.75,76839.62,0.0,-0.60069,0.00016,28.61824]
[1779661854712,32.75,76847.65,0.0,-0.59941,0.00016,28.64523]
[1779661859750,32.75,76850.19,0.0,-0.59901,0.00016,28.65372]
[1779661864784,32.75,76852.92,0.0,-0.59857,0.00016,28.66287]
[1779661869822,32.75,76854.55,0.0,-0.5983,0.00016,28.66835]
[1779661871260,32.75,76854.55,0.0,-0.5983,0.00016,28.66835]
[1779661871267,32.75,76865.73,0.0,-0.59652,0.00016,28.70512]
[1779661873224,32.75,76865.73,0.0,-0.59652,0.00016,28.70517]
[1779661873293,32.75,76878.55,0.0,-0.59447,0.00016,28.74664]
[1779661873849,32.75,76878.77,0.0,-0.59444,0.00016,28.74734]
[1779661875628,32.75,76878.77,0.0,-0.59444,0.00016,28.74734]
[1779661875730,32.75,76890.7,0.0,-0.59253,0.00016,28.78522]
[1779661876412,32.75,76890.7,0.0,-0.59253,0.00016,28.78522]
[1779661876450,32.75,76890.7,0.0,-0.59253,0.00016,28.78522]
[1779661876513,32.75,76890.72,0.0,-0.59253,0.00016,28.78527]
[1779661878889,32.75,76897.17,0.0,-0.5915,0.00016,28.80546]
[1779661879915,32.75,76897.17,0.0,-0.5915,0.00016,28.80546]
[1779661879941,32.75,76897.17,0.0,-0.5915,0.00016,28.80546]
[1779661880345,32.75,76896.61,0.0,-0.59159,0.00016,28.80371]
[1779661885961,32.75,76894.01,0.0,-0.59201,0.00016,28.79557]
[1779661886704,32.75,76885.47,0.0,-0.59337,0.00016,28.76863]
[1779661887962,32.75,76879.21,0.0,-0.59437,0.00016,28.74867]
[1779661890982,32.75,76884.3,0.0,-0.59356,0.00016,28.76489]
[1779661895752,32.75,76887.08,0.0,-0.59313,0.00016,28.77055]
[1779661897023,32.75,76879.67,0.0,-0.59431,0.00016,28.74693]
[1779661898038,32.75,76879.67,0.0,-0.59431,0.00016,28.74693]
[1779661898168,32.75,76879.67,0.0,-0.59431,0.00016,28.74693]
[1779661898567,32.75,76879.67,0.0,-0.59431,0.00016,28.74693]
[1779661898700,32.75,76879.67,0.0,-0.59431,0.00016,28.74693]
[1779661898828,32.75,76864.67,0.0,-0.59671,0.00016,28.69844]
[1779661899255,32.75,76864.67,0.0,-0.59671,0.00016,28.69844]
[1779661899332,32.75,76854.95,0.0,-0.59826,0.00016,28.66646]
[1779661899911,32.75,76854.95,0.0,-0.59826,0.00016,28.66646]
[1779661900061,32.75,76854.95,0.0,-0.59826,0.00016,28.66645]
[1779661901573,32.75,76857.02,0.0,-0.59793,0.00016,28.67329]
[1779661907108,32.75,76855.32,0.0,-0.5982,0.00016,28.66769]
[1779661908061,32.75,76855.32,0.0,-0.5982,0.00016,28.66769]
[1779661911134,32.75,76850.32,0.0,-0.59899,0.00016,28.6511]
[1779661916175,32.75,76853.78,0.0,-0.59844,0.00016,28.66266]
[1779661921209,32.75,76854.59,0.0,-0.59831,0.00016,28.66541]
[1779661925264,32.75,76848.5,0.0,-0.59927,0.00016,28.6452]
[1779661929292,32.76,76853.96,0.0,-0.5984,0.00016,28.66346]
[1779661931532,32.76,76847.09,0.0,-0.59949,0.00016,28.64062]
[1779661933507,32.76,76840.18,0.0,-0.60059,0.00016,28.61745]
[1779661939364,32.76,76836.49,0.0,-0.60116,0.00016,28.60515]
[1779661942768,32.76,76833.98,0.0,-0.60156,0.00016,28.59662]
[1779661943663,32.76,76831.09,0.0,-0.60202,0.00016,28.58679]
[1779661944698,32.76,76823.92,0.0,-0.60316,0.00016,28.56216]
[1779661947839,32.76,76823.11,0.0,-0.60329,0.00016,28.55938]
[1779661957490,32.75,76821.54,0.0,-0.60359,0.00016,28.55008]
[1779661962524,32.75,76810.9,0.0,-0.60529,0.00016,28.51276]
[1779661963253,32.75,76810.9,0.0,-0.60529,0.00016,28.51276]
[1779661964537,32.75,76807.15,0.0,-0.60589,0.00016,28.49946]
[1779661965146,32.75,76807.15,0.0,-0.60589,0.00016,28.49946]
[1779661965675,32.75,76807.15,0.0,-0.60589,0.00016,28.49946]
[1779661965823,32.75,76797.24,0.0,-0.60746,0.00016,28.46438]
[1779661966552,32.75,76797.24,0.0,-0.60745,0.00016,28.46454]
[1779661967560,32.75,76791.26,0.0,-0.6084,0.00016,28.4431]
[1779661967983,32.75,76791.26,0.0,-0.6084,0.00016,28.4431]
[1779661968629,32.75,76791.26,0.0,-0.6084,0.00016,28.4431]
[1779661968771,32.75,76791.26,0.0,-0.6084,0.00016,28.4431]
[1779661968828,32.75,76781.6,0.0,-0.60992,0.00016,28.40819]
[1779661970581,32.75,76780.6,0.0,-0.61008,0.00016,28.40462]
[1779661972888,32.75,76797.02,0.0,-0.60747,0.00016,28.46392]
[1779661973179,32.75,76797.02,0.0,-0.60747,0.00016,28.46392]
[1779661973267,32.75,76797.02,0.0,-0.60747,0.00016,28.46392]
[1779661973798,32.75,76798.58,0.0,-0.60723,0.00016,28.46949]
[1779661974608,32.75,76798.58,0.0,-0.60722,0.00016,28.46956]
[1779661975472,32.75,76798.58,0.0,-0.60722,0.00016,28.46956]
[1779661975540,32.75,76798.58,0.0,-0.60722,0.00016,28.46956]
[1779661975623,32.75,76797.96,0.0,-0.60732,0.00016,28.46732]
[1779661976627,32.75,76804.57,0.0,-0.60627,0.00016,28.49087]
[1779661978587,32.75,76806.97,0.0,-0.60589,0.00016,28.49931]
[1779661978881,32.75,76805.29,0.0,-0.60616,0.00016,28.49334]
[1779661984685,32.75,76801.14,0.0,-0.60681,0.00016,28.47876]
[1779661988715,32.76,76816.64,0.0,-0.60434,0.00016,28.53351]
[1779661989450,32.76,76816.64,0.0,-0.60434,0.00016,28.53351]
[1779661989721,32.76,76817.13,0.0,-0.60427,0.00016,28.53516]
[1779661994757,32.75,76821.08,0.0,-0.60366,0.00016,28.54849]
[1779661995763,32.75,76828.59,0.0,-0.60247,0.00016,28.57438]
[1779662000798,32.74,76827.22,0.0,-0.6027,0.00016,28.56932]
[1779662000995,32.74,76827.22,0.0,-0.6027,0.00016,28.56932]
[1779662001805,32.74,76826.53,0.0,-0.60282,0.00016,28.56688]
[1779662003488,32.74,76829.03,0.0,-0.60242,0.00016,28.57547]
[1779662004938,32.74,76829.14,0.0,-0.6024,0.00016,28.57585]
[1779662007855,32.75,76844.0,0.0,-0.60003,0.00016,28.62641]
[1779662008862,32.75,76843.91,0.0,-0.60004,0.00016,28.62615]
[1779662013896,32.75,76842.24,0.0,-0.60031,0.00016,28.61758]
[1779662018931,32.75,76840.84,0.0,-0.60052,0.00016,28.61304]
[1779662023966,32.75,76836.5,0.0,-0.6012,0.00016,28.59853]
[1779662029001,32.76,76839.84,0.0,-0.60066,0.00016,28.61006]
[1779662030011,32.76,76828.86,0.0,-0.60241,0.00016,28.57272]
[1779662031146,32.76,76825.28,0.0,-0.60297,0.00016,28.56048]
[1779662037118,32.76,76821.1,0.0,-0.60362,0.00016,28.54632]
[1779662039071,32.76,76816.28,0.0,-0.60438,0.00016,28.52966]
[1779662040228,32.76,76816.28,0.0,-0.60438,0.00016,28.52966]
[1779662040245,32.77,76816.95,0.0,-0.60428,0.00016,28.532]
[1779662045442,32.76,76814.76,0.0,-0.60464,0.00016,28.52404]
[1779662052164,32.76,76816.1,0.0,-0.60444,0.00016,28.52841]
[1779662058000,32.75,76817.08,0.0,-0.6043,0.00016,28.53161]
[1779662059021,32.75,76821.26,0.0,-0.60364,0.00016,28.54607]
[1779662059213,32.75,76821.37,0.0,-0.60362,0.00016,28.54643]
[1779662061226,32.75,76828.86,0.0,-0.60243,0.00016,28.57223]
[1779662064806,32.75,76832.23,0.0,-0.6019,0.00016,28.58375]
[1779662064872,32.75,76827.24,0.0,-0.60269,0.00016,28.56665]
[1779662066799,32.75,76815.8,0.0,-0.60451,0.00016,28.52706]
[1779662067269,32.75,76815.8,0.0,-0.60451,0.00016,28.52703]
[1779662068657,32.75,76815.8,0.0,-0.60451,0.00016,28.52703]
[1779662070973,32.75,76813.93,0.0,-0.60481,0.00016,28.52042]
[1779662070294,32.75,76800.8,0.0,-0.6069,0.00016,28.47405]
[1779662071301,32.75,76800.44,0.0,-0.60697,0.00016,28.46957]
[1779662075420,32.75,76800.36,0.0,-0.60699,0.00016,28.46914]
[1779662075753,32.75,76788.7,0.0,-0.60884,0.00016,28.4273]
[1779662076199,32.75,76788.7,0.0,-0.60884,0.00016,28.4273]
[1779662076336,32.75,76788.7,0.0,-0.60884,0.00016,28.4273]
[1779662077343,32.75,76779.59,0.0,-0.61027,0.00016,28.39446]
[1779662078350,32.75,76774.86,0.0,-0.61102,0.00016,28.37718]
[1779662083384,32.75,76771.68,0.0,-0.61151,0.00016,28.36564]
[1779662088420,32.75,76767.62,0.0,-0.61215,0.00016,28.35075]
[1779662089426,32.75,76772.94,0.0,-0.61131,0.00016,28.37042]
[1779662090434,32.75,76779.32,0.0,-0.61029,0.00016,28.39386]
[1779662095468,32.76,76779.75,0.0,-0.61021,0.00016,28.39577]
[1779662101510,32.76,76781.16,0.0,-0.60997,0.00016,28.40131]
[1779662106546,32.77,76781.53,0.0,-0.60989,0.00016,28.40296]
[1779662111581,32.77,76781.93,0.0,-0.60982,0.00016,28.40468]
[1779662116616,32.77,76781.11,0.0,-0.60993,0.00016,28.40194]
[1779662120645,32.78,76773.99,0.0,-0.61105,0.00016,28.37623]
[1779662125680,32.78,76775.16,0.0,-0.61085,0.00016,28.38077]
[1779662130715,32.78,76775.06,0.0,-0.61085,0.00016,28.38065]
[1779662133736,32.79,76768.91,0.0,-0.61183,0.00016,28.355]
[1779662138771,32.79,76767.53,0.0,-0.61204,0.00016,28.34999]
[1779662141791,32.79,76772.93,0.0,-0.61119,0.00016,28.36994]
[1779662146831,32.79,76775.83,0.0,-0.61072,0.00016,28.38072]
[1779662151868,32.79,76777.89,0.0,-0.61038,0.00016,28.38854]
[1779662156046,32.8,76777.69,0.0,-0.61041,0.00016,28.38796]
[1779662156102,32.8,76777.69,0.0,-0.61041,0.00016,28.38796]
[1779662156102,32.8,76768.59,0.0,-0.61184,0.00016,28.35462]
[1779662156913,32.8,76768.59,0.0,-0.61184,0.00016,28.35464]
[1779662158064,32.8,76768.59,0.0,-0.61184,0.00016,28.35464]
[1779662158106,32.8,76759.7,0.0,-0.61324,0.00016,28.32169]
[1779662161945,32.8,76749.56,0.0,-0.61484,0.00016,28.28377]
[1779662162952,32.8,76740.51,0.0,-0.61626,0.00016,28.24952]
[1779662164811,32.8,76740.02,0.0,-0.61634,0.00016,28.24765]
[1779662164966,32.8,76740.64,0.0,-0.61623,0.00016,28.25014]
[1779662166494,32.8,76741.26,0.0,-0.61613,0.00016,28.25257]
[1779662166510,32.8,76741.26,0.0,-0.61613,0.00016,28.25257]
[1779662167987,32.8,76736.59,0.0,-0.61687,0.00016,28.2348]
[1779662168480,32.8,76736.59,0.0,-0.61687,0.00016,28.2348]
[1779662174038,32.8,76738.38,0.0,-0.61657,0.00016,28.24188]
[1779662176052,32.81,76745.06,0.0,-0.61552,0.00016,28.26735]
[1779662178067,32.81,76740.22,0.0,-0.61628,0.00016,28.24903]
[1779662181089,32.81,76745.74,0.0,-0.6154,0.00016,28.27017]
[1779662186123,32.81,76747.21,0.0,-0.61517,0.00016,28.27582]
[1779662191158,32.81,76748.49,0.0,-0.61498,0.00016,28.27747]
[1779662196193,32.81,76747.96,0.0,-0.61506,0.00016,28.27548]
[1779662201232,32.81,76754.04,0.0,-0.6141,0.00016,28.29836]
[1779662205020,32.81,76760.5,0.0,-0.61308,0.00016,28.32261]
[1779662210047,32.81,76757.7,0.0,-0.61352,0.00016,28.31227]
[1779662213317,32.81,76752.11,0.0,-0.61439,0.00016,28.29148]
[1779662218351,32.81,76753.68,0.0,-0.61414,0.00016,28.29741]
[1779662223386,32.81,76753.9,0.0,-0.61411,0.00016,28.29825]
[1779662227414,32.81,76749.11,0.0,-0.61486,0.00016,28.28025]
[1779662232450,32.82,76745.07,0.0,-0.61549,0.00016,28.26505]
[1779662237484,32.82,76741.22,0.0,-0.61609,0.00016,28.25055]
[1779662241512,32.82,76738.3,0.0,-0.61654,0.00016,28.23962]
[1779662246556,32.82,76742.76,0.0,-0.61583,0.00016,28.25678]
[1779662251582,32.82,76743.34,0.0,-0.61575,0.00016,28.25602]
[1779662257626,32.83,76744.26,0.0,-0.61557,0.00016,28.26028]
[1779662260647,32.84,76750.31,0.0,-0.61461,0.00016,28.28326]
[1779662265874,32.84,76745.15,0.0,-0.61541,0.00016,28.26397]
[1779662267007,32.84,76745.15,0.0,-0.61541,0.00016,28.26397]
[1779662267027,32.84,76745.27,0.0,-0.61539,0.00016,28.26439]
[1779662268703,32.84,76731.59,0.0,-0.61754,0.00016,28.21226]
[1779662273737,32.84,76733.5,0.0,-0.61724,0.00016,28.21973]
[1779662275069,32.84,76738.17,0.0,-0.6165,0.00016,28.23758]
[1779662275945,32.84,76743.26,0.0,-0.6157,0.00016,28.25691]
[1779662281796,32.84,76724.64,0.0,-0.61864,0.00016,28.18536]
[1779662282801,32.84,76724.64,0.0,-0.61864,0.00016,28.18542]
[1779662287836,32.84,76726.04,0.0,-0.61842,0.00016,28.19079]
[1779662292871,32.84,76719.37,0.0,-0.61947,0.00016,28.16487]
[1779662294004,32.84,76711.47,0.0,-0.62071,0.00016,28.13398]
[1779662294396,32.84,76711.47,0.0,-0.62071,0.00016,28.13398]
[1779662294885,32.84,76711.39,0.0,-0.62072,0.00016,28.13367]
[1779662296087,32.84,76704.72,0.0,-0.62176,0.00016,28.10734]
[1779662301936,32.83,76701.98,0.0,-0.6222,0.00016,28.09631]
[1779662302946,32.83,76697.44,0.0,-0.62291,0.00016,28.07817]
[1779662303427,32.83,76697.44,0.0,-0.62291,0.00016,28.07817]
[1779662303560,32.83,76697.44,0.0,-0.62291,0.00016,28.07817]
[1779662303949,32.83,76669.64,0.0,-0.62726,0.00016,27.96565]
[1779662304372,32.83,76669.64,0.0,-0.62726,0.00016,27.96565]
[1779662304841,32.83,76669.64,0.0,-0.62726,0.00016,27.96565]
[1779662304958,32.83,76647.28,0.0,-0.63074,0.00016,27.87293]
[1779662306172,32.84,76642.98,0.0,-0.6314,0.00016,27.85489]
[1779662307402,32.84,76642.98,0.0,-0.6314,0.00016,27.85496]
[1779662307981,32.84,76645.28,0.0,-0.63104,0.00016,27.86471]
[1779662308984,32.84,76633.34,0.0,-0.63289,0.00016,27.81428]
[1779662311015,32.84,76638.39,0.0,-0.63212,0.00016,27.83263]
[1779662313772,32.84,76642.48,0.0,-0.63148,0.00016,27.84996]
[1779662314024,32.84,76641.56,0.0,-0.63162,0.00016,27.8461]
[1779662315128,32.84,76641.56,0.0,-0.63162,0.00016,27.8461]
[1779662315135,32.84,76642.32,0.0,-0.6315,0.00016,27.84933]
[1779662318057,32.84,76646.68,0.0,-0.63082,0.00016,27.86782]
[1779662319059,32.84,76640.85,0.0,-0.63172,0.00016,27.84339]
[1779662321072,32.84,76633.14,0.0,-0.63291,0.00016,27.81087]
[1779662324094,32.85,76627.11,0.0,-0.63383,0.00016,27.78541]
[1779662326317,32.85,76634.19,0.0,-0.63273,0.00016,27.81581]
[1779662330135,32.85,76641.91,0.0,-0.63152,0.00016,27.84884]
[1779662331143,32.85,76646.59,0.0,-0.63079,0.00016,27.86859]
[1779662333229,32.85,76646.59,0.0,-0.63079,0.00016,27.86859]
[1779662333330,32.85,76647.44,0.0,-0.63065,0.00016,27.87226]
[1779662336252,32.85,76647.61,0.0,-0.63062,0.00016,27.87307]
[1779662336339,32.85,76650.43,0.0,-0.63018,0.00016,27.88492]
[1779662341322,32.86,76651.42,0.0,-0.63002,0.00016,27.88921]
[1779662342046,32.86,76654.71,0.0,-0.62951,0.00016,27.90296]
[1779662342357,32.86,76654.67,0.0,-0.62951,0.00016,27.9028]
[1779662343231,32.86,76655.26,0.0,-0.62942,0.00016,27.90529]
[1779662346600,32.86,76653.23,0.0,-0.62973,0.00016,27.89695]
[1779662347258,32.86,76655.25,0.0,-0.62941,0.00016,27.90539]
[1779662347372,32.86,76655.25,0.0,-0.62941,0.00016,27.90539]
[1779662348264,32.86,76657.55,0.0,-0.62905,0.00016,27.91498]
[1779662349270,32.86,76650.31,0.0,-0.63018,0.00016,27.88486]
[1779662351284,32.86,76649.88,0.0,-0.63024,0.00016,27.88313]
[1779662352292,32.86,76655.14,0.0,-0.62942,0.00016,27.90512]
[1779662356319,32.86,76659.54,0.0,-0.62873,0.00016,27.92352]
[1779662359607,32.86,76661.78,0.0,-0.62838,0.00016,27.93292]
[1779662360352,32.86,76663.66,0.0,-0.62809,0.00016,27.94069]
[1779662361357,32.86,76669.26,0.0,-0.62721,0.00016,27.96372]
[1779662364380,32.86,76675.85,0.0,-0.62619,0.00016,27.99061]
[1779662366393,32.86,76669.18,0.0,-0.62723,0.00016,27.96328]
[1779662371431,32.86,76672.26,0.0,-0.62677,0.00016,27.97257]
[1779662376687,32.86,76671.58,0.0,-0.62688,0.00016,27.96967]
[1779662378207,32.86,76671.58,0.0,-0.62688,0.00016,27.96967]
[1779662378290,32.86,76671.58,0.0,-0.62688,0.00016,27.96964]
[1779662379484,32.86,76680.46,0.0,-0.6255,0.00016,28.00577]
[1779662380494,32.86,76684.76,0.0,-0.62483,0.00016,28.02318]
[1779662381499,32.86,76689.54,0.0,-0.62408,0.00016,28.04232]
[1779662386756,32.85,76688.98,0.0,-0.62418,0.00016,28.03981]
[1779662389555,32.85,76683.2,0.0,-0.62509,0.00016,28.01635]
[1779662392579,32.85,76688.76,0.0,-0.62423,0.00016,28.03859]
[1779662398202,32.85,76688.71,0.0,-0.62425,0.00016,28.03821]
[1779662398284,32.85,76688.63,0.0,-0.62426,0.00016,28.03784]
[1779662403143,32.85,76690.13,0.0,-0.62403,0.00016,28.0437]
[1779662403173,32.85,76686.36,0.0,-0.62463,0.00016,28.02849]
[1779662404342,32.85,76686.36,0.0,-0.62463,0.00016,28.02849]
[1779662404376,32.84,76679.48,0.0,-0.6257,0.00016,28.00059]
[1779662405637,32.84,76679.48,0.0,-0.6257,0.00016,28.00054]
[1779662405667,32.84,76674.62,0.0,-0.62647,0.00016,27.98068]
[1779662410704,32.84,76674.02,0.0,-0.62657,0.00016,27.97802]
[1779662415740,32.84,76675.94,0.0,-0.62628,0.00016,27.98567]
[1779662416615,32.84,76675.94,0.0,-0.62628,0.00016,27.98567]
[1779662416977,32.84,76671.55,0.0,-0.62696,0.00016,27.96768]
[1779662418562,32.84,76671.55,0.0,-0.62696,0.00016,27.96765]
[1779662418759,32.84,76663.84,0.0,-0.62817,0.00016,27.9359]
[1779662419768,32.84,76661.38,0.0,-0.62855,0.00016,27.92583]
[1779662421943,32.84,76657.87,0.0,-0.62909,0.00016,27.91135]
[1779662422045,32.84,76654.2,0.0,-0.62966,0.00016,27.89614]
[1779662423657,32.84,76654.2,0.0,-0.62966,0.00016,27.8962]
[1779662423800,32.84,76653.19,0.0,-0.62981,0.00016,27.89203]
[1779662428829,32.84,76650.68,0.0,-0.6302,0.00016,27.88172]
[1779662429768,32.84,76650.68,0.0,-0.6302,0.00016,27.88172]
[1779662429839,32.84,76639.54,0.0,-0.63193,0.00016,27.83489]
[1779662430844,32.84,76632.1,0.0,-0.63308,0.00016,27.80333]
[1779662432858,32.85,76630.26,0.0,-0.63338,0.00016,27.79238]
[1779662437893,32.85,76631.58,0.0,-0.63316,0.00016,27.79829]
[1779662438983,32.85,76631.58,0.0,-0.63316,0.00016,27.79829]
[1779662439025,32.85,76636.33,0.0,-0.63242,0.00016,27.81858]
[1779662443263,32.85,76636.48,0.0,-0.63239,0.00016,27.81947]
[1779662443359,32.85,76638.36,0.0,-0.63209,0.00016,27.82751]
[1779662444097,32.85,76638.36,0.0,-0.63209,0.00016,27.82751]
[1779662444194,32.85,76638.36,0.0,-0.63209,0.00016,27.82751]
[1779662444297,32.85,76636.56,0.0,-0.63237,0.00016,27.81994]
[1779662445364,32.85,76636.56,0.0,-0.63237,0.00016,27.81994]
[1779662445379,32.85,76616.33,0.0,-0.6355,0.00015,27.73337]
[1779662445536,32.85,76616.33,0.0,-0.6355,0.00015,27.73337]
[1779662445978,32.85,76606.29,0.0,-0.63706,0.00015,27.68975]
[1779662447182,32.85,76606.29,0.0,-0.63706,0.00015,27.68975]
[1779662447197,32.85,76606.55,0.0,-0.63701,0.00015,27.69105]
[1779662450227,32.86,76604.39,0.0,-0.63734,0.00015,27.6818]
[1779662450240,32.86,76605.19,0.0,-0.63721,0.00015,27.6854]
[1779662452202,32.86,76605.19,0.0,-0.63721,0.00015,27.68549]
[1779662452273,32.86,76605.19,0.0,-0.63721,0.00015,27.68549]
[1779662457269,32.85,76591.94,0.0,-0.63927,0.00015,27.62681]
[1779662463095,32.86,76602.75,0.0,-0.63759,0.00015,27.67465]
[1779662467807,32.86,76605.63,0.0,-0.63715,0.00015,27.68728]
[1779662468130,32.86,76605.63,0.0,-0.63715,0.00015,27.68728]
[1779662472108,32.86,76608.51,0.0,-0.6367,0.00015,27.69983]
[1779662472159,32.86,76609.87,0.0,-0.63649,0.00015,27.70574]
[1779662474172,32.86,76614.16,0.0,-0.63583,0.00015,27.72434]
[1779662479206,32.86,76616.93,0.0,-0.6354,0.00015,27.73636]
[1779662479742,32.86,76616.93,0.0,-0.6354,0.00015,27.73636]
[1779662479832,32.86,76616.14,0.0,-0.63552,0.00015,27.73294]
[1779662485248,32.86,76617.41,0.0,-0.63531,0.00015,27.73869]
[1779662490288,32.86,76617.72,0.0,-0.63526,0.00015,27.74008]
[1779662493882,32.86,76619.96,0.0,-0.63493,0.00015,27.74664]
[1779662494314,32.86,76616.19,0.0,-0.63551,0.00015,27.73041]
[1779662499347,32.86,76618.66,0.0,-0.63512,0.00015,27.74128]
[1779662504382,32.86,76621.76,0.0,-0.63463,0.00015,27.75482]
[1779662507129,32.86,76623.9,0.0,-0.63429,0.00016,27.76407]
[1779662507403,32.87,76623.78,0.0,-0.63431,0.00016,27.76359]
[1779662509418,32.87,76629.89,0.0,-0.63337,0.00016,27.78971]
[1779662512127,32.87,76630.57,0.0,-0.63326,0.00016,27.79263]
[1779662512438,32.87,76630.66,0.0,-0.63324,0.00016,27.79303]
[1779662518479,32.87,76633.93,0.0,-0.63274,0.00016,27.80699]
[1779662523515,32.87,76633.87,0.0,-0.63274,0.00016,27.80676]
[1779662528550,32.87,76633.6,0.0,-0.63278,0.00016,27.80563]
[1779662529271,32.87,76633.6,0.0,-0.63278,0.00016,27.80563]
[1779662529567,32.87,76648.06,0.0,-0.63054,0.00016,27.86666]
[1779662531578,32.87,76655.27,0.0,-0.62941,0.00016,27.89682]
[1779662535602,32.87,76647.66,0.0,-0.63059,0.00016,27.86522]
[1779662536609,32.87,76643.36,0.0,-0.63126,0.00016,27.84723]
[1779662541644,32.87,76642.95,0.0,-0.63131,0.00016,27.84585]
[1779662546683,32.88,76638.31,0.0,-0.63201,0.00016,27.82663]
[1779662549577,32.88,76637.23,0.0,-0.63218,0.00016,27.82214]
[1779662549892,32.88,76637.23,0.0,-0.63217,0.00016,27.82222]
[1779662549990,32.88,76631.72,0.0,-0.63303,0.00016,27.79892]
[1779662554972,32.88,76631.86,0.0,-0.633,0.00016,27.7967]
[1779662555037,32.88,76630.94,0.0,-0.63314,0.00016,27.79286]
[1779662560792,32.88,76633.99,0.0,-0.63266,0.00016,27.80601]
[1779662565288,32.89,76637.11,0.0,-0.63217,0.00016,27.8195]
[1779662565353,32.89,76639.7,0.0,-0.63176,0.00016,27.83052]
[1779662566188,32.89,76639.7,0.0,-0.63176,0.00016,27.83052]
[1779662566269,32.89,76646.12,0.0,-0.63076,0.00016,27.85761]
[1779662568262,32.89,76646.12,0.0,-0.63076,0.00016,27.85769]
[1779662568309,32.89,76645.1,0.0,-0.63091,0.00016,27.85346]
[1779662572297,32.89,76642.86,0.0,-0.63126,0.00016,27.84421]
[1779662572375,32.89,76642.87,0.0,-0.63125,0.00016,27.84432]
[1779662578113,32.9,76641.76,0.0,-0.63141,0.00016,27.84]
[1779662583953,32.9,76640.21,0.0,-0.63164,0.00016,27.83382]
[1779662588989,32.9,76639.01,0.0,-0.63181,0.00016,27.82896]
[1779662595031,32.9,76638.03,0.0,-0.63196,0.00016,27.82507]
[1779662601073,32.91,76637.43,0.0,-0.63204,0.00016,27.82278]
[1779662608325,32.91,76628.73,0.0,-0.63338,0.00015,27.78613]
[1779662610148,32.91,76621.41,0.0,-0.63451,0.00015,27.75493]
[1779662612162,32.91,76621.25,0.0,-0.63454,0.00015,27.7512]
[1779662613169,32.91,76616.66,0.0,-0.63525,0.00015,27.73155]
[1779662615184,32.91,76622.63,0.0,-0.63432,0.00015,27.75739]
[1779662621602,32.92,76622.92,0.0,-0.63426,0.00015,27.75895]
[1779662621665,32.92,76630.68,0.0,-0.63305,0.00015,27.79228]
[1779662622184,32.92,76630.68,0.0,-0.63305,0.00015,27.79228]
[1779662622235,32.92,76630.73,0.0,-0.63304,0.00015,27.79249]
[1779662622818,32.92,76630.73,0.0,-0.63304,0.00015,27.79249]
[1779662623245,32.92,76652.04,0.0,-0.62973,0.00016,27.88221]
[1779662624248,32.92,76665.81,0.0,-0.62759,0.00016,27.93915]
[1779662625254,32.92,76665.42,0.0,-0.62765,0.00016,27.93752]
[1779662626261,32.92,76670.87,0.0,-0.6268,0.00016,27.95982]
[1779662628481,32.92,76675.24,0.0,-0.62612,0.00016,27.97756]
[1779662630537,32.92,76675.24,0.0,-0.62613,0.00016,27.97752]
[1779662630564,32.92,76677.47,0.0,-0.62578,0.00016,27.98652]
[1779662631377,32.92,76677.47,0.0,-0.62578,0.00016,27.98652]
[1779662631478,32.92,76677.65,0.0,-0.62575,0.00016,27.9872]
[1779662631861,32.92,76677.65,0.0,-0.62575,0.00016,27.9872]
[1779662632304,32.92,76677.09,0.0,-0.62584,0.00016,27.98487]
[1779662633407,32.92,76677.09,0.0,-0.62584,0.00016,27.98487]
[1779662633418,32.91,76681.36,0.0,-0.62518,0.00016,28.0021]
[1779662638547,32.91,76683.06,0.0,-0.62493,0.00016,28.00862]
[1779662644388,32.91,76682.53,0.0,-0.62503,0.00016,28.00608]
[1779662649422,32.9,76683.62,0.0,-0.62487,0.00016,28.01016]
[1779662656473,32.9,76684.4,0.0,-0.62477,0.00016,28.01286]
[1779662661506,32.9,76686.54,0.0,-0.62445,0.00016,28.02117]
[1779662666542,32.89,76687.75,0.0,-0.62428,0.00016,28.02571]
[1779662672587,32.89,76688.19,0.0,-0.62424,0.00016,28.02382]
[1779662677618,32.88,76688.77,0.0,-0.62416,0.00016,28.02582]
[1779662679970,32.88,76689.49,0.0,-0.62406,0.00016,28.02858]
[1779662680640,32.88,76690.94,0.0,-0.62383,0.00016,28.03434]
[1779662681058,32.88,76690.94,0.0,-0.62383,0.00016,28.03434]
[1779662681647,32.88,76690.81,0.0,-0.62385,0.00016,28.03377]
[1779662682072,32.88,76690.81,0.0,-0.62385,0.00016,28.03377]
[1779662682654,32.88,76691.39,0.0,-0.62377,0.00016,28.03605]
[1779662686681,32.88,76696.14,0.0,-0.62303,0.00016,28.05486]
[1779662693731,32.88,76699.48,0.0,-0.62252,0.00016,28.068]
[1779662695362,32.88,76699.56,0.0,-0.6225,0.00016,28.0683]
[1779662695746,32.88,76700.61,0.0,-0.62234,0.00016,28.07246]
[1779662696752,32.88,76705.61,0.0,-0.62156,0.00016,28.09226]
[1779662701787,32.88,76707.91,0.0,-0.62119,0.00016,28.1014]
[1779662703801,32.88,76713.75,0.0,-0.62028,0.00016,28.12437]
[1779662705559,32.88,76713.75,0.0,-0.62028,0.00016,28.12437]
[1779662705634,32.88,76714.34,0.0,-0.62018,0.00016,28.12675]
[1779662709271,32.88,76715.5,0.0,-0.61999,0.00016,28.13136]
[1779662710849,32.88,76725.64,0.0,-0.61842,0.00016,28.17041]
[1779662711857,32.88,76729.15,0.0,-0.61787,0.00016,28.1839]
[1779662717070,32.87,76730.9,0.0,-0.6176,0.00016,28.19051]
[1779662717171,32.87,76733.37,0.0,-0.61722,0.00016,28.19991]
[1779662722934,32.87,76740.36,0.0,-0.61613,0.00016,28.22632]
[1779662727968,32.87,76741.81,0.0,-0.61591,0.00016,28.23158]
[1779662733007,32.86,76742.88,0.0,-0.61577,0.00016,28.23223]
[1779662736028,32.86,76747.55,0.0,-0.61504,0.00016,28.24974]
[1779662739573,32.86,76750.48,0.0,-0.61458,0.00016,28.26067]
[1779662745445,32.86,76750.81,0.0,-0.61454,0.00016,28.2616]
[1779662751133,32.85,76752.28,0.0,-0.61433,0.00016,28.26674]
[1779662753353,32.85,76758.82,0.0,-0.6133,0.00016,28.29108]
[1779662759404,32.85,76757.83,0.0,-0.61348,0.00016,28.287]
[1779662762830,32.85,76757.05,0.0,-0.61361,0.00016,28.28396]
[1779662763333,32.84,76766.73,0.0,-0.61208,0.00016,28.31984]
[1779662764075,32.84,76766.73,0.0,-0.61208,0.00016,28.31984]
[1779662764409,32.84,76766.73,0.0,-0.61208,0.00016,28.31984]
[1779662764464,32.84,76766.73,0.0,-0.61208,0.00016,28.31984]
[1779662764466,32.85,76790.33,0.0,-0.60835,0.00016,28.40574]
[1779662765237,32.85,76790.34,0.0,-0.60835,0.00016,28.40579]
[1779662766242,32.84,76792.41,0.0,-0.60803,0.00016,28.41317]
[1779662769143,32.84,76795.37,0.0,-0.60756,0.00016,28.42366]
[1779662769517,32.84,76795.37,0.0,-0.60756,0.00016,28.42366]
[1779662769524,32.84,76804.37,0.0,-0.60614,0.00016,28.45552]
[1779662770516,32.84,76804.37,0.0,-0.60614,0.00016,28.45552]
[1779662770600,32.84,76820.52,0.0,-0.60358,0.00016,28.51183]
[1779662772288,32.84,76839.43,0.0,-0.60058,0.00016,28.57636]
[1779662773292,32.84,76847.92,0.0,-0.59922,0.00016,28.60486]
[1779662774298,32.84,76844.7,0.0,-0.59973,0.00016,28.59415]
[1779662775381,32.84,76844.7,0.0,-0.59973,0.00016,28.59415]
[1779662775525,32.84,76844.7,0.0,-0.59973,0.00016,28.59415]
[1779662775727,32.84,76844.7,0.0,-0.59973,0.00016,28.59415]
[1779662775795,32.85,76861.78,0.0,-0.59701,0.00016,28.65066]
[1779662776093,32.85,76861.78,0.0,-0.59701,0.00016,28.65066]
[1779662776316,32.85,76861.78,0.0,-0.59701,0.00016,28.6507]
[1779662777320,32.85,76872.65,0.0,-0.59528,0.00016,28.68596]
[1779662778625,32.85,76872.65,0.0,-0.59528,0.00016,28.68596]
[1779662778685,32.85,76885.86,0.0,-0.59317,0.00016,28.72807]
[1779662779576,32.84,76886.1,0.0,-0.59314,0.00016,28.72866]
[1779662780267,32.84,76886.1,0.0,-0.59314,0.00016,28.72866]
[1779662780368,32.84,76874.22,0.0,-0.59505,0.00016,28.69062]
[1779662781244,32.84,76874.22,0.0,-0.59505,0.00016,28.69062]
[1779662781573,32.84,76874.22,0.0,-0.59505,0.00016,28.69062]
[1779662782059,32.84,76878.47,0.0,-0.59438,0.00016,28.70404]
[1779662782808,32.84,76878.47,0.0,-0.59438,0.00016,28.70404]
[1779662782853,32.83,76873.64,0.0,-0.59517,0.00016,28.6883]
[1779662783880,32.83,76873.64,0.0,-0.59517,0.00016,28.6883]
[1779662787588,32.83,76866.83,0.0,-0.59626,0.00016,28.66613]
[1779662787688,32.83,76868.25,0.0,-0.59604,0.00016,28.67073]
[1779662788752,32.83,76868.25,0.0,-0.59604,0.00016,28.67073]
[1779662789641,32.83,76875.51,0.0,-0.59488,0.00016,28.69414]
[1779662790766,32.83,76875.51,0.0,-0.59488,0.00016,28.69414]
[1779662790854,32.83,76876.15,0.0,-0.59479,0.00016,28.69606]
[1779662796767,32.83,76879.13,0.0,-0.59432,0.00016,28.70242]
[1779662796770,32.83,76879.13,0.0,-0.59432,0.00016,28.70242]
[1779662796867,32.83,76881.99,0.0,-0.59387,0.00016,28.71152]
[1779662799711,32.83,76893.92,0.0,-0.59196,0.00016,28.74912]
[1779662800078,32.83,76893.92,0.0,-0.59196,0.00016,28.74912]
[1779662801600,32.82,76893.92,0.0,-0.59197,0.00016,28.74895]
[1779662801612,32.82,76902.12,0.0,-0.59067,0.00016,28.77434]
[1779662802179,32.82,76902.12,0.0,-0.59067,0.00016,28.77434]
[1779662802219,32.82,76902.12,0.0,-0.59067,0.00016,28.77434]
[1779662803459,32.82,76904.18,0.0,-0.59035,0.00016,28.78046]
[1779662803600,32.82,76904.18,0.0,-0.59035,0.00016,28.78046]
[1779662803638,32.81,76907.72,0.0,-0.58979,0.00016,28.79124]
[1779662805532,32.81,76914.61,0.0,-0.58872,0.00016,28.8118]
[1779662806537,32.8,76921.35,0.0,-0.58764,0.00016,28.83209]
[1779662808103,32.8,76924.17,0.0,-0.58719,0.00016,28.84049]
[1779662811710,32.8,76919.55,0.0,-0.58794,0.00016,28.82644]
[1779662811767,32.8,76919.55,0.0,-0.58794,0.00016,28.82644]
[1779662811832,32.8,76919.55,0.0,-0.58794,0.00016,28.82644]
[1779662811810,32.8,76923.05,0.0,-0.58739,0.00016,28.83683]
[1779662812373,32.8,76923.05,0.0,-0.58739,0.00016,28.83683]
[1779662817190,32.79,76921.46,0.0,-0.58766,0.00016,28.83182]
[1779662818913,32.79,76922.84,0.0,-0.58744,0.00016,28.83583]
[1779662821265,32.79,76923.22,0.0,-0.58739,0.00016,28.83691]
[1779662822798,32.79,76921.94,0.0,-0.58759,0.00016,28.83307]
[1779662822863,32.79,76921.94,0.0,-0.58759,0.00016,28.83307]
[1779662822867,32.79,76905.3,0.0,-0.59026,0.00016,28.78251]
[1779662824863,32.79,76905.3,0.0,-0.59026,0.00016,28.78251]
[1779662824879,32.79,76901.49,0.0,-0.59086,0.00016,28.77079]
[1779662830713,32.79,76905.66,0.0,-0.59019,0.00016,28.78374]
[1779662831714,32.79,76912.08,0.0,-0.58916,0.00016,28.80342]
[1779662836749,32.8,76909.51,0.0,-0.58956,0.00016,28.79574]
[1779662838762,32.8,76904.12,0.0,-0.59042,0.00016,28.77923]
[1779662839886,32.8,76893.5,0.0,-0.59212,0.00016,28.74625]
[1779662841786,32.8,76887.39,0.0,-0.5931,0.00016,28.72704]
[1779662844056,32.8,76886.74,0.0,-0.5932,0.00016,28.72497]
[1779662844178,32.8,76886.74,0.0,-0.5932,0.00016,28.72497]
[1779662844931,32.8,76884.73,0.0,-0.59352,0.00016,28.71859]
[1779662845817,32.8,76866.3,0.0,-0.59647,0.00016,28.65935]
[1779662846869,32.8,76866.3,0.0,-0.59647,0.00016,28.65935]
[1779662847832,32.8,76868.88,0.0,-0.59605,0.00016,28.66776]
[1779662852866,32.8,76870.19,0.0,-0.59585,0.00016,28.66895]
[1779662857872,32.8,76872.11,0.0,-0.59554,0.00016,28.67521]
[1779662858351,32.8,76870.45,0.0,-0.5958,0.00016,28.66986]
[1779662858462,32.8,76870.45,0.0,-0.5958,0.00016,28.66986]
[1779662859917,32.8,76850.13,0.0,-0.59904,0.00016,28.60318]
[1779662860218,32.8,76850.13,0.0,-0.59904,0.00016,28.60318]
[1779662860923,32.8,76846.97,0.0,-0.59955,0.00016,28.59261]
[1779662861929,32.8,76839.92,0.0,-0.60067,0.00016,28.56892]
[1779662867267,32.8,76838.47,0.0,-0.6009,0.00016,28.56397]
[1779662873008,32.8,76837.42,0.0,-0.60108,0.00016,28.56029]
[1779662878221,32.8,76834.69,0.0,-0.60151,0.00016,28.55105]
[1779662881067,32.8,76828.43,0.0,-0.60251,0.00016,28.5297]
[1779662883081,32.8,76822.79,0.0,-0.6034,0.00016,28.51033]
[1779662884864,32.8,76832.32,0.0,-0.60189,0.00016,28.54302]
[1779662886537,32.8,76840.85,0.0,-0.60053,0.00016,28.57198]
[1779662888116,32.8,76843.45,0.0,-0.60011,0.00016,28.58085]
[1779662893151,32.8,76848.39,0.0,-0.59931,0.00016,28.59763]
[1779662896173,32.8,76841.49,0.0,-0.6004,0.00016,28.57455]
[1779662900440,32.8,76834.63,0.0,-0.6015,0.00016,28.55123]
[1779662906245,32.8,76832.71,0.0,-0.60181,0.00016,28.54458]
[1779662911285,32.8,76835.87,0.0,-0.60133,0.00016,28.55207]
[1779662916314,32.8,76834.17,0.0,-0.6016,0.00016,28.54616]
[1779662921350,32.8,76833.83,0.0,-0.60166,0.00016,28.54487]
[1779662926385,32.79,76832.29,0.0,-0.60192,0.00016,28.5395]
[1779662929406,32.79,76827.63,0.0,-0.60266,0.00016,28.5235]
[1779662930488,32.79,76822.68,0.0,-0.60345,0.00016,28.50644]
[1779662936455,32.79,76818.48,0.0,-0.60412,0.00016,28.49185]
[1779662937463,32.79,76823.27,0.0,-0.60336,0.00016,28.50843]
[1779662942735,32.79,76823.33,0.0,-0.60335,0.00016,28.5086]
[1779662944512,32.79,76812.7,0.0,-0.60504,0.00016,28.47165]
[1779662945518,32.79,76812.14,0.0,-0.60513,0.00016,28.46967]
[1779662950812,32.79,76816.03,0.0,-0.60451,0.00016,28.48317]
[1779662956595,32.79,76816.72,0.0,-0.60441,0.00016,28.4855]
[1779662958426,32.79,76817.78,0.0,-0.60424,0.00016,28.48918]
[1779662963644,32.79,76816.62,0.0,-0.60443,0.00016,28.48506]
[1779662966787,32.79,76817.2,0.0,-0.60434,0.00016,28.48704]
[1779662968352,32.79,76814.33,0.0,-0.6048,0.00016,28.47698]
[1779662968679,32.78,76806.54,0.0,-0.60604,0.00016,28.4496]
[1779662970953,32.78,76804.38,0.0,-0.60639,0.00016,28.44186]
[1779662976506,32.78,76802.72,0.0,-0.60667,0.00016,28.43257]
[1779662976735,32.78,76796.71,0.0,-0.60763,0.00016,28.41113]
[1779662981028,32.78,76791.81,0.0,-0.60842,0.00016,28.39338]
[1779662986806,32.77,76792.52,0.0,-0.60831,0.00016,28.39578]
[1779662991840,32.77,76793.66,0.0,-0.60814,0.00016,28.3997]
[1779662996874,32.77,76793.49,0.0,-0.60817,0.00016,28.3989]
[1779663001909,32.77,76799.6,0.0,-0.60721,0.00016,28.42056]
[1779663002716,32.77,76799.6,0.0,-0.60721,0.00016,28.42056]
[1779663002920,32.77,76813.09,0.0,-0.60507,0.00016,28.46816]
[1779663003923,32.77,76816.16,0.0,-0.60459,0.00016,28.47887]
[1779663004803,32.77,76816.16,0.0,-0.60459,0.00016,28.47887]
[1779663008134,32.77,76818.25,0.0,-0.60426,0.00016,28.48612]
[1779663012069,32.77,76824.56,0.0,-0.60325,0.00016,28.50802]
[1779663018023,32.77,76823.73,0.0,-0.60338,0.00016,28.50524]
[1779663029100,32.77,76819.09,0.0,-0.60411,0.00016,28.4893]
[1779663034149,32.77,76820.01,0.0,-0.60397,0.00016,28.48942]
[1779663039173,32.77,76819.83,0.0,-0.60399,0.00016,28.4889]
[1779663043175,32.77,76816.99,0.0,-0.60444,0.00016,28.47907]
[1779663043263,32.77,76808.97,0.0,-0.60572,0.00016,28.45101]
[1779663045213,32.77,76807.75,0.0,-0.60591,0.00016,28.44672]
[1779663050250,32.77,76808.62,0.0,-0.60578,0.00016,28.44968]
[1779663055285,32.77,76809.19,0.0,-0.60569,0.00016,28.45154]
[1779663060400,32.77,76810.8,0.0,-0.60545,0.00016,28.45707]
[1779663060670,32.77,76810.8,0.0,-0.60545,0.00016,28.45707]
[1779663061590,32.77,76830.35,0.0,-0.60234,0.00016,28.52482]
[1779663063341,32.77,76832.15,0.0,-0.60205,0.00016,28.53098]
[1779663067523,32.77,76846.98,0.0,-0.59969,0.00016,28.58111]
[1779663068933,32.77,76852.38,0.0,-0.59883,0.00016,28.59911]
[1779663069384,32.77,76852.38,0.0,-0.59883,0.00016,28.5991]
[1779663074420,32.76,76854.27,0.0,-0.59854,0.00016,28.60525]
[1779663077440,32.76,76859.12,0.0,-0.59777,0.00016,28.62122]
[1779663081730,32.76,76854.24,0.0,-0.59855,0.00016,28.60498]
[1779663087510,32.76,76857.22,0.0,-0.59808,0.00016,28.61473]
[1779663092549,32.76,76854.83,0.0,-0.59848,0.00016,28.60353]
[1779663097581,32.75,76850.8,0.0,-0.59914,0.00016,28.58992]
[1779663101889,32.75,76839.96,0.0,-0.60088,0.00016,28.55333]
[1779663103622,32.75,76837.63,0.0,-0.60125,0.00016,28.54537]
[1779663108657,32.75,76833.81,0.0,-0.60186,0.00016,28.53228]
[1779663114702,32.75,76831.09,0.0,-0.6023,0.00016,28.52292]
[1779663119733,32.75,76829.9,0.0,-0.60249,0.00016,28.51881]
[1779663124775,32.75,76827.37,0.0,-0.60289,0.00016,28.51011]
[1779663128799,32.75,76820.05,0.0,-0.60406,0.00016,28.4848]
[1779663130813,32.75,76815.39,0.0,-0.6048,0.00016,28.46853]
[1779663134782,32.75,76816.13,0.0,-0.60469,0.00016,28.47105]
[1779663135179,32.74,76794.16,0.0,-0.60818,0.00016,28.3932]
[1779663135333,32.74,76794.16,0.0,-0.60818,0.00016,28.3932]
[1779663135741,32.74,76794.16,0.0,-0.60818,0.00016,28.3932]
[1779663136246,32.74,76794.16,0.0,-0.60818,0.00016,28.3932]
[1779663135850,32.74,76794.16,0.0,-0.60818,0.00016,28.39313]
[1779663136347,32.74,76794.16,0.0,-0.60818,0.00016,28.39313]
[1779663136424,32.74,76794.16,0.0,-0.60818,0.00016,28.39313]
[1779663136575,32.74,76794.16,0.0,-0.60818,0.00016,28.39313]
[1779663137265,32.74,76794.16,0.0,-0.60818,0.00016,28.39313]
[1779663136855,32.74,76786.12,0.0,-0.60946,0.00016,28.36407]
[1779663137557,32.74,76786.12,0.0,-0.60946,0.00016,28.36407]
[1779663137862,32.74,76784.96,0.0,-0.60965,0.00016,28.35984]
[1779663139282,32.74,76784.96,0.0,-0.60965,0.00016,28.35984]
[1779663139558,32.74,76783.46,0.0,-0.60989,0.00016,28.35437]
[1779663139877,32.74,76783.98,0.0,-0.6098,0.00016,28.35625]
[1779663142138,32.74,76784.11,0.0,-0.60978,0.00016,28.35671]
[1779663142194,32.74,76784.11,0.0,-0.60978,0.00016,28.35671]
[1779663142242,32.74,76783.19,0.0,-0.60993,0.00016,28.35334]
[1779663147933,32.74,76778.49,0.0,-0.61067,0.00016,28.33622]
[1779663149080,32.74,76778.49,0.0,-0.61067,0.00016,28.33622]
[1779663151079,32.74,76777.04,0.0,-0.6109,0.00016,28.3309]
[1779663151160,32.74,76780.29,0.0,-0.6104,0.00016,28.33962]
[1779663156996,32.74,76777.98,0.0,-0.61077,0.00016,28.33111]
[1779663162031,32.74,76779.08,0.0,-0.6106,0.00016,28.33508]
[1779663167066,32.74,76781.1,0.0,-0.61028,0.00016,28.34239]
[1779663172100,32.74,76795.06,0.0,-0.60807,0.00016,28.39283]
[1779663173110,32.74,76793.64,0.0,-0.6083,0.00016,28.38769]
[1779663179150,32.74,76792.83,0.0,-0.60844,0.00016,28.38455]
[1779663180160,32.73,76786.55,0.0,-0.60944,0.00016,28.36182]
[1779663184185,32.73,76779.84,0.0,-0.61051,0.00016,28.33727]
[1779663185200,32.73,76779.84,0.0,-0.61051,0.00016,28.33726]
[1779663188133,32.73,76779.74,0.0,-0.61052,0.00016,28.33687]
[1779663188251,32.73,76779.74,0.0,-0.61052,0.00016,28.33687]
[1779663188310,32.73,76776.66,0.0,-0.61101,0.00016,28.32556]
[1779663190231,32.73,76763.21,0.0,-0.61314,0.00016,28.27584]
[1779663192241,32.73,76758.07,0.0,-0.61396,0.00016,28.25659]
[1779663197276,32.73,76753.96,0.0,-0.61461,0.00016,28.24114]
[1779663202311,32.73,76750.19,0.0,-0.6152,0.00016,28.22694]
[1779663207345,32.73,76751.82,0.0,-0.61494,0.00016,28.23319]
[1779663208353,32.74,76768.3,0.0,-0.61233,0.00016,28.29493]
[1779663213388,32.74,76767.23,0.0,-0.6125,0.00016,28.288]
[1779663214395,32.74,76757.56,0.0,-0.61403,0.00016,28.25193]
[1779663215402,32.74,76765.39,0.0,-0.61279,0.00016,28.28123]
[1779663220436,32.74,76766.54,0.0,-0.6126,0.00016,28.28569]
[1779663225472,32.74,76773.64,0.0,-0.61146,0.00016,28.31212]
[1779663230506,32.74,76776.08,0.0,-0.61108,0.00016,28.32109]
[1779663235542,32.74,76777.9,0.0,-0.61079,0.00016,28.32773]
[1779663241586,32.74,76779.8,0.0,-0.61049,0.00016,28.33463]
[1779663247625,32.74,76782.29,0.0,-0.6101,0.00016,28.34365]
[1779663252053,32.74,76762.72,0.0,-0.6132,0.00016,28.27151]
[1779663252676,32.74,76762.72,0.0,-0.6132,0.00016,28.27151]
[1779663253209,32.74,76762.72,0.0,-0.6132,0.00016,28.27151]
[1779663253246,32.74,76754.54,0.0,-0.6145,0.00016,28.24073]
[1779663253669,32.74,76754.45,0.0,-0.61452,0.00016,28.24031]
[1779663254679,32.74,76746.21,0.0,-0.61582,0.00016,28.20905]
[1779663255600,32.74,76746.21,0.0,-0.61582,0.00016,28.20905]
[1779663255684,32.74,76746.11,0.0,-0.61584,0.00016,28.20863]
[1779663260718,32.74,76746.1,0.0,-0.61585,0.00016,28.20839]
[1779663264391,32.73,76746.17,0.0,-0.61584,0.00016,28.20859]
[1779663264510,32.73,76742.67,0.0,-0.6164,0.00016,28.19521]
[1779663265058,32.73,76732.45,0.0,-0.61801,0.00016,28.1559]
[1779663266761,32.73,76728.99,0.0,-0.61856,0.00016,28.14248]
[1779663271799,32.74,76726.52,0.0,-0.61894,0.00016,28.13018]
[1779663274263,32.74,76729.18,0.0,-0.61852,0.00016,28.14062]
[1779663274297,32.74,76734.21,0.0,-0.61773,0.00016,28.15995]
[1779663280866,32.73,76738.08,0.0,-0.61716,0.00016,28.17397]
[1779663283180,32.73,76732.93,0.0,-0.61798,0.00016,28.15387]
[1779663288922,32.72,76734.3,0.0,-0.6178,0.00016,28.15848]
[1779663293956,32.71,76731.84,0.0,-0.61821,0.00016,28.1484]
[1779663300000,32.7,76732.53,0.0,-0.61813,0.00016,28.15038]
[1779663305042,32.7,76731.18,0.0,-0.61837,0.00016,28.14459]
[1779663307051,32.7,76737.53,0.0,-0.61737,0.00016,28.16904]
[1779663312086,32.7,76738.48,0.0,-0.61722,0.00016,28.17268]
[1779663316999,32.7,76741.03,0.0,-0.61682,0.00016,28.18247]
[1779663317174,32.7,76741.03,0.0,-0.61682,0.00016,28.18247]
[1779663317198,32.7,76750.79,0.0,-0.61528,0.00016,28.21971]
[1779663319135,32.69,76752.96,0.0,-0.61493,0.00016,28.2279]
[1779663321335,32.69,76752.96,0.0,-0.61493,0.00016,28.2279]
[1779663321426,32.69,76753.36,0.0,-0.61487,0.00016,28.22936]
[1779663321530,32.69,76753.36,0.0,-0.61487,0.00016,28.22936]
[1779663328197,32.69,76756.23,0.0,-0.61443,0.00016,28.23994]
[1779663329215,32.69,76775.34,0.0,-0.6114,0.00016,28.31116]
[1779663329959,32.69,76775.34,0.0,-0.6114,0.00016,28.31116]
[1779663330194,32.69,76775.34,0.0,-0.6114,0.00016,28.31116]
[1779663330288,32.69,76783.06,0.0,-0.61018,0.00016,28.33945]
[1779663331220,32.69,76783.06,0.0,-0.61019,0.00016,28.33626]
[1779663331788,32.69,76783.06,0.0,-0.61019,0.00016,28.33626]
[1779663331987,32.69,76783.06,0.0,-0.61019,0.00016,28.33626]
[1779663332226,32.69,76782.93,0.0,-0.61021,0.00016,28.33579]
[1779663333235,32.69,76776.91,0.0,-0.61117,0.00016,28.31373]
[1779663338268,32.69,76779.19,0.0,-0.6108,0.00016,28.32219]
[1779663340317,32.69,76779.82,0.0,-0.6107,0.00016,28.32451]
[1779663340333,32.69,76779.82,0.0,-0.6107,0.00016,28.32451]
[1779663340338,32.69,76777.41,0.0,-0.61108,0.00016,28.31567]
[1779663345982,32.69,76779.05,0.0,-0.61082,0.00016,28.32173]
[1779663346198,32.69,76779.05,0.0,-0.61082,0.00016,28.32173]
[1779663348985,32.69,76773.16,0.0,-0.61175,0.00016,28.30005]
[1779663349347,32.69,76773.49,0.0,-0.6117,0.00016,28.30127]
[1779663355389,32.69,76769.91,0.0,-0.61227,0.00016,28.28802]
[1779663360424,32.69,76768.28,0.0,-0.61253,0.00016,28.28198]
[1779663361006,32.69,76768.28,0.0,-0.61253,0.00016,28.28198]
[1779663361431,32.69,76767.7,0.0,-0.61262,0.00016,28.27982]
[1779663367475,32.69,76767.88,0.0,-0.61259,0.00016,28.28044]
[1779663367560,32.69,76767.88,0.0,-0.61259,0.00016,28.28044]
[1779663368482,32.69,76767.52,0.0,-0.61265,0.00016,28.27909]
[1779663373517,32.69,76767.34,0.0,-0.61268,0.00016,28.27836]
[1779663378551,32.69,76765.79,0.0,-0.61293,0.00016,28.27249]
[1779663382580,32.69,76761.1,0.0,-0.61368,0.00016,28.2549]
[1779663383636,32.69,76755.03,0.0,-0.61464,0.00016,28.23205]
[1779663386610,32.69,76753.22,0.0,-0.61493,0.00016,28.22523]
[1779663389718,32.69,76752.62,0.0,-0.61502,0.00016,28.22299]
[1779663389819,32.69,76753.35,0.0,-0.6149,0.00016,28.22577]
[1779663395682,32.69,76752.31,0.0,-0.61508,0.00016,28.21878]
[1779663400717,32.69,76751.84,0.0,-0.61514,0.00016,28.21714]
[1779663405751,32.69,76753.99,0.0,-0.6148,0.00016,28.22542]
[1779663410787,32.7,76750.2,0.0,-0.61539,0.00016,28.21119]
[1779663415822,32.7,76750.15,0.0,-0.61539,0.00016,28.21114]
[1779663419858,32.7,76739.58,0.0,-0.61706,0.00016,28.17084]
[1779663420864,32.7,76740.03,0.0,-0.61699,0.00016,28.17257]
[1779663425900,32.7,76740.02,0.0,-0.61699,0.00016,28.1725]
[1779663430101,32.7,76740.96,0.0,-0.61685,0.00016,28.17596]
[1779663433079,32.69,76741.18,0.0,-0.61683,0.00016,28.1766]
[1779663438991,32.69,76742.52,0.0,-0.61664,0.00016,28.18122]
[1779663442036,32.69,76742.97,0.0,-0.61657,0.00016,28.18279]
[1779663442089,32.68,76733.8,0.0,-0.61803,0.00016,28.14736]
[1779663443021,32.68,76733.8,0.0,-0.61803,0.00016,28.14726]
[1779663448056,32.68,76732.77,0.0,-0.61822,0.00016,28.14278]
[1779663453091,32.67,76735.26,0.0,-0.61786,0.00016,28.14878]
[1779663458126,32.67,76734.99,0.0,-0.61792,0.00016,28.14729]
[1779663459133,32.67,76739.89,0.0,-0.61715,0.00016,28.16611]
[1779663464450,32.66,76738.6,0.0,-0.61738,0.00016,28.16065]
[1779663469837,32.66,76739.28,0.0,-0.61729,0.00016,28.16285]
[1779663475246,32.65,76735.41,0.0,-0.61792,0.00016,28.14738]
[1779663480281,32.64,76735.33,0.0,-0.61796,0.00016,28.14663]
[1779663485317,32.64,76737.87,0.0,-0.61757,0.00016,28.15601]
[1779663490352,32.64,76739.88,0.0,-0.61725,0.00016,28.16387]
[1779663495389,32.64,76739.22,0.0,-0.61735,0.00016,28.1614]
[1779663499415,32.64,76729.31,0.0,-0.61892,0.00016,28.12303]
[1779663500421,32.64,76731.41,0.0,-0.61858,0.00016,28.13128]
[1779663505456,32.65,76733.44,0.0,-0.61825,0.00016,28.13945]
[1779663512737,32.65,76733.62,0.0,-0.61821,0.00016,28.14038]
[1779663518547,32.65,76733.16,0.0,-0.61829,0.00016,28.13552]
[1779663523582,32.65,76732.98,0.0,-0.61834,0.00016,28.13446]
[1779663527902,32.64,76728.54,0.0,-0.61905,0.00016,28.11693]
[1779663527911,32.64,76728.54,0.0,-0.61905,0.00016,28.11693]
[1779663527944,32.64,76728.54,0.0,-0.61905,0.00016,28.11693]
[1779663528619,32.64,76728.55,0.0,-0.61905,0.00016,28.11689]
[1779663529626,32.64,76720.1,0.0,-0.62039,0.00016,28.08368]
[1779663530632,32.64,76720.22,0.0,-0.62037,0.00016,28.08409]
[1779663531896,32.64,76719.92,0.0,-0.62042,0.00016,28.08285]
[1779663537681,32.64,76717.9,0.0,-0.62073,0.00016,28.07526]
[1779663542716,32.64,76716.14,0.0,-0.621,0.00016,28.06837]
[1779663547751,32.64,76715.56,0.0,-0.62111,0.00016,28.06571]
[1779663552788,32.64,76716.38,0.0,-0.62099,0.00016,28.06864]
[1779663557820,32.63,76717.05,0.0,-0.6209,0.00016,28.07094]
[1779663562856,32.63,76719.19,0.0,-0.62058,0.00016,28.07901]
[1779663567890,32.62,76719.67,0.0,-0.62052,0.00016,28.08052]
[1779663572926,32.62,76716.95,0.0,-0.62098,0.00016,28.0662]
[1779663577962,32.62,76712.13,0.0,-0.62176,0.00016,28.04669]
[1779663580890,32.62,76711.35,0.0,-0.62189,0.00016,28.04346]
[1779663580990,32.61,76711.23,0.0,-0.62191,0.00016,28.04292]
[1779663582892,32.61,76711.23,0.0,-0.62192,0.00016,28.04285]
[1779663582997,32.61,76711.0,0.0,-0.62195,0.00016,28.04187]
[1779663585007,32.61,76711.22,0.0,-0.62192,0.00016,28.04269]
[1779663585108,32.61,76717.6,0.0,-0.62092,0.00016,28.06796]
[1779663589059,32.61,76721.08,0.0,-0.62037,0.00016,28.08164]
[1779663589102,32.61,76722.76,0.0,-0.62011,0.00016,28.08801]
[1779663595395,32.6,76725.57,0.0,-0.61969,0.00016,28.09855]
[1779663600902,32.6,76726.65,0.0,-0.61954,0.00016,28.10238]
[1779663601141,32.6,76740.25,0.0,-0.61738,0.00016,28.1553]
[1779663603148,32.6,76732.87,0.0,-0.61856,0.00016,28.12653]
[1779663605151,32.6,76733.3,0.0,-0.61849,0.00016,28.12824]
[1779663605364,32.6,76733.3,0.0,-0.61849,0.00016,28.12824]
[1779663605440,32.6,76740.74,0.0,-0.61731,0.00016,28.15711]
[1779663607170,32.6,76752.43,0.0,-0.61545,0.00016,28.20194]
[1779663608180,32.6,76755.77,0.0,-0.61492,0.00016,28.21467]
[1779663610950,32.6,76757.72,0.0,-0.61461,0.00016,28.22209]
[1779663611199,32.6,76757.81,0.0,-0.6146,0.00016,28.22244]
[1779663614220,32.6,76766.51,0.0,-0.61321,0.00016,28.25523]
[1779663615552,32.6,76757.94,0.0,-0.61457,0.00016,28.22295]
[1779663617245,32.6,76753.29,0.0,-0.61531,0.00016,28.2053]
[1779663622276,32.6,76758.34,0.0,-0.61451,0.00016,28.22451]
[1779663623283,32.6,76763.26,0.0,-0.61373,0.00016,28.24307]
[1779663626304,32.6,76765.75,0.0,-0.61333,0.00016,28.25244]
[1779663627313,32.6,76778.92,0.0,-0.61123,0.00016,28.30143]
[1779663628319,32.6,76778.13,0.0,-0.61136,0.00016,28.29854]
[1779663633356,32.6,76783.82,0.0,-0.61046,0.00016,28.31645]
[1779663635685,32.6,76783.82,0.0,-0.61046,0.00016,28.31648]
[1779663635692,32.6,76789.32,0.0,-0.60958,0.00016,28.33661]
[1779663641410,32.6,76790.63,0.0,-0.60937,0.00016,28.34141]
[1779663642465,32.6,76797.65,0.0,-0.60825,0.00016,28.36684]
[1779663643202,32.6,76797.65,0.0,-0.60825,0.00016,28.36684]
[1779663644795,32.6,76805.41,0.0,-0.60701,0.00016,28.39468]
[1779663646479,32.6,76809.66,0.0,-0.60633,0.00016,28.4098]
[1779663646501,32.6,76814.41,0.0,-0.60558,0.00016,28.4266]
[1779663647551,32.6,76814.41,0.0,-0.60558,0.00016,28.4266]
[1779663647598,32.6,76821.91,0.0,-0.60438,0.00016,28.45294]
[1779663648461,32.6,76827.35,0.0,-0.60351,0.00016,28.4719]
[1779663649585,32.6,76850.61,0.0,-0.59978,0.00016,28.55148]
[1779663650197,32.6,76850.61,0.0,-0.59978,0.00016,28.55148]
[1779663650396,32.6,76850.61,0.0,-0.59978,0.00016,28.55148]
[1779663650478,32.6,76851.1,0.0,-0.5997,0.00016,28.55313]
[1779663651484,32.6,76865.87,0.0,-0.59733,0.00016,28.60235]
[1779663652163,32.6,76865.87,0.0,-0.59733,0.00016,28.60235]
[1779663652491,32.6,76870.65,0.0,-0.59656,0.00016,28.61803]
[1779663653081,32.6,76870.65,0.0,-0.59656,0.00016,28.61803]
[1779663653449,32.6,76870.65,0.0,-0.59656,0.00016,28.61803]
[1779663653497,32.6,76878.58,0.0,-0.59529,0.00016,28.64383]
[1779663657422,32.6,76877.48,0.0,-0.59547,0.00016,28.64021]
[1779663658455,32.6,76877.12,0.0,-0.59553,0.00016,28.63901]
[1779663660606,32.6,76876.17,0.0,-0.59569,0.00016,28.63584]
[1779663662732,32.6,76875.85,0.0,-0.59574,0.00016,28.63474]
[1779663662797,32.6,76868.94,0.0,-0.59685,0.00016,28.61213]
[1779663665318,32.6,76868.58,0.0,-0.59691,0.00016,28.61098]
[1779663666627,32.6,76867.87,0.0,-0.59702,0.00016,28.60866]
[1779663667507,32.6,76866.77,0.0,-0.5972,0.00016,28.60508]
[1779663669559,32.6,76866.86,0.0,-0.59718,0.00016,28.60545]
[1779663671625,32.6,76865.62,0.0,-0.59737,0.00016,28.60144]
[1779663671641,32.6,76865.62,0.0,-0.59737,0.00016,28.60144]
[1779663671783,32.6,76865.62,0.0,-0.59737,0.00016,28.60144]
[1779663671884,32.6,76859.29,0.0,-0.59839,0.00016,28.58045]
[1779663673668,32.6,76856.27,0.0,-0.59887,0.00016,28.57039]
[1779663674818,32.6,76856.27,0.0,-0.59887,0.00016,28.57039]
[1779663674829,32.6,76834.13,0.0,-0.60243,0.00016,28.49519]
[1779663678702,32.6,76832.05,0.0,-0.60275,0.00016,28.48824]
[1779663680716,32.6,76840.52,0.0,-0.60139,0.00016,28.51737]
[1779663684748,32.6,76834.05,0.0,-0.60242,0.00016,28.49532]
[1779663689780,32.61,76833.14,0.0,-0.60255,0.00016,28.49247]
[1779663690787,32.61,76827.09,0.0,-0.60352,0.00016,28.47159]
[1779663693398,32.61,76824.98,0.0,-0.60386,0.00016,28.46116]
[1779663693810,32.61,76824.71,0.0,-0.6039,0.00016,28.46026]
[1779663694040,32.61,76824.71,0.0,-0.6039,0.00016,28.46026]
[1779663694816,32.61,76817.02,0.0,-0.60513,0.00016,28.43334]
[1779663696830,32.61,76807.78,0.0,-0.60661,0.00016,28.40062]
[1779663697843,32.61,76807.78,0.0,-0.60661,0.00016,28.40062]
[1779663697921,32.61,76804.1,0.0,-0.6072,0.00016,28.38747]
[1779663702872,32.61,76794.01,0.0,-0.60882,0.00016,28.35104]
[1779663707909,32.61,76794.71,0.0,-0.60871,0.00016,28.35352]
[1779663713949,32.61,76794.67,0.0,-0.60872,0.00016,28.35331]
[1779663717611,32.61,76800.0,0.0,-0.60787,0.00016,28.3725]
[1779663722007,32.61,76807.75,0.0,-0.60663,0.00016,28.40014]
[1779663723013,32.61,76814.07,0.0,-0.60563,0.00016,28.42254]
[1779663725031,32.61,76819.34,0.0,-0.60478,0.00016,28.4411]
[1779663730066,32.61,76819.64,0.0,-0.60473,0.00016,28.4422]
[1779663732124,32.61,76826.88,0.0,-0.60357,0.00016,28.46751]
[1779663733072,32.61,76826.88,0.0,-0.60357,0.00016,28.46751]
[1779663733124,32.61,76833.4,0.0,-0.60253,0.00016,28.49008]
[1779663734836,32.61,76833.4,0.0,-0.60253,0.00016,28.49008]
[1779663734914,32.61,76837.17,0.0,-0.60193,0.00016,28.50299]
[1779663740163,32.61,76838.38,0.0,-0.60173,0.00016,28.50716]
[1779663745197,32.61,76837.83,0.0,-0.60182,0.00016,28.5053]
[1779663750232,32.61,76836.58,0.0,-0.60202,0.00016,28.50104]
[1779663753259,32.61,76822.24,0.0,-0.60432,0.00016,28.4483]
[1779663754262,32.61,76825.19,0.0,-0.60385,0.00016,28.45862]
[1779663760304,32.61,76824.72,0.0,-0.60391,0.00016,28.45725]
[1779663763329,32.61,76831.12,0.0,-0.60288,0.00016,28.47958]
[1779663768360,32.62,76828.29,0.0,-0.60332,0.00016,28.46992]
[1779663773394,32.62,76828.06,0.0,-0.60336,0.00016,28.46912]
[1779663775411,32.62,76816.36,0.0,-0.60524,0.00016,28.42816]
[1779663776704,32.62,76814.84,0.0,-0.60548,0.00016,28.42285]
[1779663782457,32.62,76813.53,0.0,-0.60568,0.00016,28.41825]
[1779663787492,32.62,76815.8,0.0,-0.60532,0.00016,28.42625]
[1779663790942,32.62,76826.36,0.0,-0.60363,0.00016,28.46319]
[1779663791521,32.62,76826.36,0.0,-0.60363,0.00016,28.46321]
[1779663792455,32.62,76826.36,0.0,-0.60363,0.00016,28.46321]
[1779663792556,32.62,76835.49,0.0,-0.60217,0.00016,28.4948]
[1779663795549,32.61,76841.51,0.0,-0.60122,0.00016,28.51515]
[1779663796506,32.61,76841.51,0.0,-0.60122,0.00016,28.51515]
[1779663796835,32.61,76837.74,0.0,-0.60183,0.00016,28.5022]
[1779663802882,32.61,76837.35,0.0,-0.60191,0.00016,28.50046]
[1779663806917,32.6,76830.81,0.0,-0.60297,0.00016,28.47767]
[1779663812668,32.6,76839.26,0.0,-0.60163,0.00016,28.50347]
[1779663817703,32.6,76836.59,0.0,-0.60206,0.00016,28.49433]
[1779663821212,32.6,76835.72,0.0,-0.6022,0.00016,28.49135]
[1779663821732,32.6,76835.36,0.0,-0.60226,0.00016,28.49012]
[1779663822737,32.6,76828.29,0.0,-0.60339,0.00016,28.46563]
[1779663827772,32.6,76825.97,0.0,-0.60375,0.00016,28.45782]
[1779663832808,32.61,76827.13,0.0,-0.60355,0.00016,28.46212]
[1779663837842,32.61,76830.31,0.0,-0.60304,0.00016,28.47329]
[1779663840864,32.61,76821.61,0.0,-0.60443,0.00016,28.44304]
[1779663843888,32.61,76811.97,0.0,-0.60597,0.00016,28.40919]
[1779663848921,32.61,76811.68,0.0,-0.60601,0.00016,28.40821]
[1779663852949,32.61,76818.2,0.0,-0.60496,0.00016,28.43126]
[1779663857983,32.61,76827.69,0.0,-0.60344,0.00016,28.46455]
[1779663863020,32.62,76827.53,0.0,-0.60346,0.00016,28.46412]
[1779663864034,32.62,76822.8,0.0,-0.60421,0.00016,28.44769]
[1779663870068,32.62,76818.97,0.0,-0.60482,0.00016,28.43443]
[1779663875112,32.62,76820.79,0.0,-0.60453,0.00016,28.43777]
[1779663880138,32.62,76822.32,0.0,-0.60428,0.00016,28.44323]
[1779663880237,32.62,76833.99,0.0,-0.60241,0.00016,28.48371]
[1779663881948,32.62,76833.99,0.0,-0.60241,0.00016,28.48371]
[1779663882049,32.62,76838.51,0.0,-0.6017,0.00016,28.49908]
[1779663884183,32.62,76839.96,0.0,-0.60146,0.00016,28.50403]
[1779663884787,32.62,76839.96,0.0,-0.60146,0.00016,28.50403]
[1779663884832,32.62,76840.98,0.0,-0.6013,0.00016,28.50751]
[1779663886850,32.62,76840.98,0.0,-0.6013,0.00016,28.50751]
[1779663894245,32.62,76845.44,0.0,-0.60059,0.00016,28.52266]
[1779663897572,32.62,76839.69,0.0,-0.60151,0.00016,28.50311]
[1779663900906,32.62,76837.38,0.0,-0.60188,0.00016,28.49522]
[1779663900933,32.62,76832.77,0.0,-0.60262,0.00016,28.47924]
[1779663903739,32.62,76826.35,0.0,-0.60365,0.00016,28.45712]
[1779663909351,32.62,76828.18,0.0,-0.60335,0.00016,28.46355]
[1779663916400,32.62,76828.83,0.0,-0.60323,0.00016,28.46603]
[1779663921914,32.63,76829.1,0.0,-0.60318,0.00016,28.46707]
[1779663926074,32.63,76822.11,0.0,-0.60429,0.00016,28.44301]
[1779663931504,32.63,76822.07,0.0,-0.6043,0.00016,28.4398]
[1779663936540,32.63,76824.0,0.0,-0.60399,0.00016,28.44662]
[1779663941575,32.63,76825.32,0.0,-0.60377,0.00016,28.45133]
[1779663946610,32.64,76826.63,0.0,-0.60356,0.00016,28.45601]
[1779663951870,32.64,76826.44,0.0,-0.60358,0.00016,28.45543]
[1779663952739,32.64,76809.66,0.0,-0.60626,0.00016,28.39662]
[1779663953910,32.64,76809.66,0.0,-0.60626,0.00016,28.39662]
[1779663953932,32.64,76797.56,0.0,-0.60819,0.00016,28.35334]
[1779663954665,32.64,76797.56,0.0,-0.60819,0.00016,28.35332]
[1779663959701,32.64,76796.6,0.0,-0.60835,0.00016,28.3498]
[1779663964736,32.64,76799.96,0.0,-0.60782,0.00016,28.36179]
[1779663965746,32.64,76790.21,0.0,-0.60938,0.00016,28.32654]
[1779663966750,32.63,76790.21,0.0,-0.60938,0.00016,28.32653]
[1779663971785,32.64,76788.71,0.0,-0.60961,0.00016,28.32119]
[1779663973799,32.64,76794.81,0.0,-0.60864,0.00016,28.34331]
[1779663978836,32.64,76793.85,0.0,-0.60879,0.00016,28.33978]
[1779663983869,32.64,76795.44,0.0,-0.60854,0.00016,28.34549]
[1779663988905,32.63,76796.16,0.0,-0.60843,0.00016,28.34804]
[1779663993947,32.63,76796.49,0.0,-0.60839,0.00016,28.34602]
[1779663994948,32.63,76805.48,0.0,-0.60696,0.00016,28.37824]
[1779663998289,32.63,76809.27,0.0,-0.60636,0.00016,28.39166]
[1779663998976,32.63,76810.55,0.0,-0.60615,0.00016,28.39618]
[1779664000990,32.63,76822.81,0.0,-0.60419,0.00016,28.43931]
[1779664001540,32.63,76822.81,0.0,-0.60419,0.00016,28.43931]
[1779664001996,32.63,76832.07,0.0,-0.60271,0.00016,28.47136]
[1779664008040,32.63,76831.79,0.0,-0.60276,0.00016,28.4704]
[1779664013076,32.63,76831.32,0.0,-0.60283,0.00016,28.46886]
[1779664018111,32.63,76836.06,0.0,-0.60207,0.00016,28.4852]
[1779664023145,32.63,76832.82,0.0,-0.60259,0.00016,28.47407]
[1779664028180,32.63,76831.94,0.0,-0.60273,0.00016,28.47107]
[1779664031203,32.63,76822.67,0.0,-0.60421,0.00016,28.43896]
[1779664036240,32.64,76825.47,0.0,-0.60375,0.00016,28.44884]
[1779664041275,32.64,76822.23,0.0,-0.60426,0.00016,28.43767]
[1779664046311,32.64,76821.45,0.0,-0.60438,0.00016,28.43507]
[1779664047317,32.64,76833.36,0.0,-0.60248,0.00016,28.4764]
[1779664048639,32.64,76842.77,0.0,-0.60097,0.00016,28.50857]
[1779664050347,32.64,76833.37,0.0,-0.60248,0.00016,28.47642]
[1779664052354,32.64,76835.43,0.0,-0.60216,0.00016,28.48034]
[1779664055376,32.64,76840.13,0.0,-0.6014,0.00016,28.49642]
[1779664056645,32.64,76835.15,0.0,-0.6022,0.00016,28.47937]
[1779664058714,32.64,76831.1,0.0,-0.60285,0.00016,28.46544]
[1779664063432,32.64,76825.25,0.0,-0.60378,0.00016,28.44524]
[1779664068786,32.64,76815.87,0.0,-0.60528,0.00016,28.41257]
[1779664074509,32.64,76817.88,0.0,-0.60495,0.00016,28.41969]
[1779664079544,32.64,76819.35,0.0,-0.60471,0.00016,28.4249]
[1779664082575,32.65,76812.84,0.0,-0.60575,0.00016,28.40203]
[1779664084586,32.64,76804.73,0.0,-0.60705,0.00016,28.37322]
[1779664086600,32.64,76799.51,0.0,-0.60788,0.00016,28.35447]
[1779664091635,32.64,76800.05,0.0,-0.6078,0.00016,28.35632]
[1779664095664,32.64,76805.57,0.0,-0.60693,0.00016,28.37594]
[1779664100698,32.64,76809.34,0.0,-0.60633,0.00016,28.38923]
[1779664105389,32.64,76812.8,0.0,-0.60578,0.00016,28.40141]
[1779664105732,32.64,76817.01,0.0,-0.60511,0.00016,28.41625]
[1779664106740,32.64,76839.39,0.0,-0.60153,0.00016,28.49369]
[1779664109065,32.64,76831.7,0.0,-0.60277,0.00016,28.46728]
[1779664109656,32.64,76831.7,0.0,-0.60277,0.00016,28.46728]
[1779664109761,32.64,76831.7,0.0,-0.60276,0.00016,28.46732]
[1779664112335,32.64,76845.36,0.0,-0.60059,0.00016,28.51089]
[1779664112684,32.64,76845.36,0.0,-0.60059,0.00016,28.51089]
[1779664112781,32.64,76845.36,0.0,-0.60059,0.00016,28.51089]
[1779664116667,32.64,76845.16,0.0,-0.60062,0.00016,28.51019]
[1779664116755,32.64,76844.86,0.0,-0.60067,0.00016,28.50917]
[1779664121845,32.64,76844.54,0.0,-0.60072,0.00016,28.50805]
[1779664126083,32.64,76845.9,0.0,-0.6005,0.00016,28.51263]
[1779664131915,32.64,76849.96,0.0,-0.59986,0.00016,28.52626]
[1779664137957,32.63,76852.92,0.0,-0.59939,0.00016,28.53613]
[1779664139277,32.63,76847.29,0.0,-0.60029,0.00016,28.51717]
[1779664139453,32.63,76847.29,0.0,-0.60029,0.00016,28.51717]
[1779664139970,32.63,76846.63,0.0,-0.6004,0.00016,28.51494]
[1779664140978,32.63,76839.97,0.0,-0.60146,0.00016,28.49237]
[1779664142176,32.63,76839.97,0.0,-0.60146,0.00016,28.49237]
[1779664147021,32.64,76829.77,0.0,-0.60308,0.00016,28.45764]
[1779664152057,32.64,76829.96,0.0,-0.60304,0.00016,28.45845]
[1779664158102,32.64,76829.46,0.0,-0.60311,0.00016,28.4569]
[1779664159418,32.64,76834.45,0.0,-0.60231,0.00016,28.47414]
[1779664165155,32.65,76837.75,0.0,-0.60177,0.00016,28.48559]
[1779664167274,32.65,76836.76,0.0,-0.60193,0.00016,28.48226]
[1779664167323,32.65,76847.89,0.0,-0.60014,0.00016,28.52013]
[1779664168212,32.65,76847.89,0.0,-0.60014,0.00016,28.52012]
[1779664171506,32.65,76851.08,0.0,-0.59965,0.00016,28.52766]
[1779664172284,32.65,76852.16,0.0,-0.59947,0.00016,28.53127]
[1779664178281,32.65,76853.6,0.0,-0.59925,0.00016,28.536]
[1779664184323,32.64,76854.72,0.0,-0.59907,0.00016,28.53963]
[1779664184879,32.64,76854.72,0.0,-0.59907,0.00016,28.53963]
[1779664190366,32.64,76854.88,0.0,-0.59906,0.00016,28.54002]
[1779664194393,32.64,76859.91,0.0,-0.59825,0.00016,28.55669]
[1779664197415,32.64,76864.7,0.0,-0.59749,0.00016,28.57244]
[1779664202450,32.64,76864.92,0.0,-0.59747,0.00016,28.573]
[1779664206480,32.63,76870.86,0.0,-0.59652,0.00016,28.59237]
[1779664211894,32.63,76869.73,0.0,-0.59671,0.00016,28.5885]
[1779664217563,32.63,76867.78,0.0,-0.59704,0.00016,28.58183]
[1779664219843,32.62,76873.97,0.0,-0.59605,0.00016,28.60196]
[1779664225623,32.62,76872.83,0.0,-0.59625,0.00016,28.59802]
[1779664229916,32.62,76881.36,0.0,-0.59487,0.00016,28.6258]
[1779664236409,32.62,76880.83,0.0,-0.59496,0.00016,28.62103]
[1779664236447,32.62,76880.06,0.0,-0.59508,0.00016,28.61858]
[1779664241732,32.62,76878.87,0.0,-0.59527,0.00016,28.61477]
[1779664243746,32.62,76870.97,0.0,-0.59654,0.00016,28.58906]
[1779664248782,32.62,76870.59,0.0,-0.5966,0.00016,28.5878]
[1779664253817,32.62,76869.11,0.0,-0.59684,0.00016,28.58294]
[1779664258852,32.63,76870.79,0.0,-0.59657,0.00016,28.58852]
[1779664261872,32.63,76877.72,0.0,-0.59545,0.00016,28.61115]
[1779664264534,32.63,76887.05,0.0,-0.59395,0.00016,28.64122]
[1779664264666,32.63,76887.05,0.0,-0.59395,0.00016,28.64122]
[1779664270220,32.63,76885.36,0.0,-0.59422,0.00016,28.63578]
[1779664271944,32.63,76878.96,0.0,-0.59525,0.00016,28.6152]
[1779664276979,32.63,76878.97,0.0,-0.59524,0.00016,28.61532]
[1779664282014,32.63,76878.89,0.0,-0.59525,0.00016,28.61512]
[1779664287049,32.63,76881.02,0.0,-0.59491,0.00016,28.62202]
[1779664292083,32.63,76884.35,0.0,-0.59439,0.00016,28.6295]
[1779664295197,32.63,76883.83,0.0,-0.59447,0.00016,28.62787]
[1779664295290,32.63,76864.95,0.0,-0.5975,0.00016,28.5664]
[1779664296112,32.63,76864.95,0.0,-0.5975,0.00016,28.56644]
[1779664296770,32.63,76864.95,0.0,-0.5975,0.00016,28.56644]
[1779664302154,32.63,76863.64,0.0,-0.5977,0.00016,28.56234]
[1779664307239,32.64,76864.37,0.0,-0.59758,0.00016,28.56486]
[1779664307304,32.64,76858.33,0.0,-0.59854,0.00016,28.54491]
[1779664309203,32.64,76849.48,0.0,-0.59996,0.00016,28.51525]
[1779664314238,32.64,76853.66,0.0,-0.5993,0.00016,28.52924]
[1779664319464,32.63,76854.52,0.0,-0.59916,0.00016,28.53206]
[1779664322716,32.63,76852.68,0.0,-0.59946,0.00016,28.52585]
[1779664324316,32.63,76844.28,0.0,-0.60081,0.00016,28.49749]
[1779664325292,32.63,76844.28,0.0,-0.60081,0.00016,28.49749]
[1779664328343,32.63,76853.91,0.0,-0.59926,0.00016,28.52996]
[1779664329352,32.63,76858.76,0.0,-0.59849,0.00016,28.54613]
[1779664334385,32.63,76859.33,0.0,-0.5984,0.00016,28.54791]
[1779664339421,32.63,76859.27,0.0,-0.59842,0.00016,28.54759]
[1779664344455,32.63,76861.84,0.0,-0.59801,0.00016,28.55598]
[1779664349490,32.62,76861.53,0.0,-0.59807,0.00016,28.5548]
[1779664354526,32.62,76863.69,0.0,-0.59774,0.00016,28.55864]
[1779664357539,32.62,76867.03,0.0,-0.59721,0.00016,28.56959]
[1779664362583,32.62,76859.73,0.0,-0.59839,0.00016,28.54538]
[1779664367617,32.62,76862.27,0.0,-0.59798,0.00016,28.55369]
[1779664368625,32.62,76867.62,0.0,-0.59713,0.00016,28.57133]
[1779664369632,32.62,76862.19,0.0,-0.598,0.00016,28.55337]
[1779664374669,32.61,76862.28,0.0,-0.59799,0.00016,28.55356]
[1779664380277,32.61,76862.5,0.0,-0.59796,0.00016,28.55423]
[1779664386442,32.61,76862.1,0.0,-0.59803,0.00016,28.55281]
[1779664386485,32.61,76867.15,0.0,-0.59722,0.00016,28.56946]
[1779664391787,32.61,76868.18,0.0,-0.59706,0.00016,28.57273]
[1779664396822,32.61,76867.26,0.0,-0.59722,0.00016,28.56956]
[1779664401858,32.61,76866.48,0.0,-0.59735,0.00016,28.56686]
[1779664406892,32.6,76864.09,0.0,-0.59774,0.00016,28.55884]
[1779664411901,32.6,76864.57,0.0,-0.59768,0.00016,28.55719]
[1779664412965,32.6,76868.78,0.0,-0.597,0.00016,28.57105]
[1779664413123,32.6,76868.78,0.0,-0.597,0.00016,28.57105]
[1779664413429,32.6,76876.85,0.0,-0.5957,0.00016,28.59743]
[1779664414516,32.6,76885.17,0.0,-0.59436,0.00016,28.62431]
[1779664415618,32.6,76885.17,0.0,-0.59436,0.00016,28.62431]
[1779664415685,32.6,76885.8,0.0,-0.59426,0.00016,28.62639]
[1779664415873,32.6,76885.8,0.0,-0.59426,0.00016,28.62639]
[1779664418877,32.6,76888.59,0.0,-0.59381,0.00016,28.63538]
[1779664424019,32.61,76889.1,0.0,-0.59372,0.00016,28.63716]
[1779664429054,32.61,76887.13,0.0,-0.59403,0.00016,28.63092]
[1779664434090,32.61,76886.85,0.0,-0.59407,0.00016,28.63007]
[1779664439124,32.61,76887.77,0.0,-0.59392,0.00016,28.63304]
[1779664444158,32.61,76886.81,0.0,-0.59408,0.00016,28.62998]
[1779664449194,32.61,76886.91,0.0,-0.59406,0.00016,28.63029]
[1779664454295,32.61,76887.29,0.0,-0.594,0.00016,28.63149]
[1779664454508,32.61,76887.29,0.0,-0.594,0.00016,28.63149]
[1779664454511,32.61,76879.44,0.0,-0.59526,0.00016,28.60624]
[1779664455540,32.61,76879.44,0.0,-0.59526,0.00016,28.60624]
[1779664455629,32.61,76886.4,0.0,-0.59414,0.00016,28.6287]
[1779664461590,32.61,76885.62,0.0,-0.59426,0.00016,28.62634]
[1779664467325,32.61,76885.48,0.0,-0.59427,0.00016,28.62603]
[1779664470631,32.61,76885.55,0.0,-0.59426,0.00016,28.62631]
[1779664470732,32.61,76891.18,0.0,-0.59335,0.00016,28.64428]
[1779664476389,32.61,76891.67,0.0,-0.59329,0.00016,28.6427]
[1779664478404,32.61,76885.64,0.0,-0.59426,0.00016,28.62344]
[1779664481731,32.62,76890.62,0.0,-0.59345,0.00016,28.63945]
[1779664488472,32.62,76891.63,0.0,-0.59328,0.00016,28.64273]
[1779664493508,32.62,76894.61,0.0,-0.59281,0.00016,28.65212]
[1779664499549,32.62,76894.32,0.0,-0.59285,0.00016,28.65119]
[1779664501285,32.62,76895.16,0.0,-0.59272,0.00016,28.65385]
[1779664501364,32.62,76895.16,0.0,-0.59272,0.00016,28.65385]
[1779664501531,32.62,76895.16,0.0,-0.59272,0.00016,28.65385]
[1779664501589,32.62,76909.65,0.0,-0.59038,0.00016,28.6992]
[1779664502572,32.62,76909.65,0.0,-0.59038,0.00016,28.6992]
[1779664505402,32.62,76908.98,0.0,-0.59049,0.00016,28.6971]
[1779664505435,32.62,76908.98,0.0,-0.59049,0.00016,28.6971]
[1779664505452,32.62,76908.98,0.0,-0.59049,0.00016,28.6971]
[1779664505593,32.62,76908.8,0.0,-0.59052,0.00016,28.69653]
[1779664506207,32.62,76908.8,0.0,-0.59052,0.00016,28.69653]
[1779664507607,32.61,76916.34,0.0,-0.58931,0.00016,28.71974]
[1779664508212,32.61,76916.34,0.0,-0.58931,0.00016,28.71974]
[1779664508274,32.61,76916.34,0.0,-0.58931,0.00016,28.71974]
[1779664508306,32.61,76916.34,0.0,-0.58931,0.00016,28.71974]
[1779664508613,32.61,76923.59,0.0,-0.58813,0.00016,28.74184]
[1779664509039,32.61,76923.59,0.0,-0.58813,0.00016,28.74184]
[1779664509621,32.61,76930.14,0.0,-0.58708,0.00016,28.76154]
[1779664510628,32.61,76940.69,0.0,-0.58537,0.00016,28.79294]
[1779664512642,32.61,76945.46,0.0,-0.5846,0.00016,28.80693]
[1779664517677,32.61,76942.59,0.0,-0.58507,0.00016,28.7985]
[1779664517740,32.61,76942.59,0.0,-0.58507,0.00016,28.7985]
[1779664517762,32.61,76942.59,0.0,-0.58507,0.00016,28.7985]
[1779664517781,32.61,76944.04,0.0,-0.58483,0.00016,28.80276]
[1779664523719,32.61,76947.56,0.0,-0.58427,0.00016,28.81306]
[1779664528753,32.61,76948.72,0.0,-0.58408,0.00016,28.81639]
[1779664529761,32.61,76943.69,0.0,-0.58489,0.00016,28.80167]
[1779664534012,32.61,76945.62,0.0,-0.58459,0.00016,28.80417]
[1779664534116,32.61,76945.62,0.0,-0.58459,0.00016,28.80417]
[1779664534248,32.61,76945.62,0.0,-0.58459,0.00016,28.80417]
[1779664534795,32.61,76946.03,0.0,-0.58453,0.00016,28.80536]
[1779664539831,32.61,76943.21,0.0,-0.58499,0.00016,28.79704]
[1779664540528,32.61,76943.21,0.0,-0.58499,0.00016,28.79704]
[1779664540557,32.61,76943.21,0.0,-0.58499,0.00016,28.79704]
[1779664540650,32.61,76943.21,0.0,-0.58499,0.00016,28.79704]
[1779664540866,32.61,76942.37,0.0,-0.58512,0.00016,28.79459]
[1779664541846,32.61,76939.93,0.0,-0.58552,0.00016,28.7874]
[1779664541973,32.61,76939.93,0.0,-0.58552,0.00016,28.7874]
[1779664542006,32.61,76939.93,0.0,-0.58552,0.00016,28.7874]
[1779664542168,32.61,76939.93,0.0,-0.58552,0.00016,28.7874]
[1779664542852,32.61,76940.55,0.0,-0.58542,0.00016,28.78925]
[1779664546426,32.61,76939.92,0.0,-0.58552,0.00016,28.78741]
[1779664546462,32.61,76939.92,0.0,-0.58552,0.00016,28.78741]
[1779664546699,32.61,76939.92,0.0,-0.58552,0.00016,28.78741]
[1779664546720,32.61,76940.32,0.0,-0.58545,0.00016,28.78861]
[1779664549092,32.61,76940.24,0.0,-0.58546,0.00016,28.78838]
[1779664551427,32.61,76940.3,0.0,-0.58545,0.00016,28.78856]
[1779664551482,32.61,76940.3,0.0,-0.58545,0.00016,28.78856]
[1779664551655,32.61,76940.3,0.0,-0.58545,0.00016,28.78856]
[1779664551755,32.61,76940.3,0.0,-0.58545,0.00016,28.78858]
[1779664554340,32.61,76940.64,0.0,-0.5854,0.00016,28.7896]
[1779664555061,32.61,76940.39,0.0,-0.58544,0.00016,28.78886]
[1779664555092,32.61,76931.53,0.0,-0.58687,0.00016,28.76251]
[1779664556483,32.61,76918.62,0.0,-0.58895,0.00016,28.72346]
[1779664557063,32.61,76918.62,0.0,-0.58895,0.00016,28.72346]
[1779664557164,32.61,76916.47,0.0,-0.5893,0.00016,28.71687]
[1779664557962,32.61,76916.47,0.0,-0.58931,0.00016,28.71683]
[1779664560941,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561187,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561238,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561298,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561668,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561865,32.61,76914.95,0.0,-0.58955,0.00016,28.7121]
[1779664561877,32.61,76913.75,0.0,-0.58975,0.00016,28.70835]
[1779664561926,32.61,76913.75,0.0,-0.58975,0.00016,28.70835]
[1779664562631,32.61,76913.75,0.0,-0.58975,0.00016,28.70835]
[1779664562646,32.61,76913.75,0.0,-0.58975,0.00016,28.70835]
[1779664562769,32.61,76913.75,0.0,-0.58975,0.00016,28.70835]
[1779664562834,32.61,76901.33,0.0,-0.59176,0.00016,28.66972]
[1779664564009,32.61,76893.76,0.0,-0.59298,0.00016,28.64583]
[1779664565066,32.61,76893.76,0.0,-0.59298,0.00016,28.64583]
[1779664565111,32.61,76893.76,0.0,-0.59298,0.00016,28.64583]
[1779664565286,32.61,76892.58,0.0,-0.59317,0.00016,28.64209]
[1779664571059,32.61,76891.74,0.0,-0.59329,0.00016,28.63966]
[1779664576094,32.61,76893.3,0.0,-0.59303,0.00016,28.64473]
[1779664581128,32.62,76884.37,0.0,-0.59447,0.00016,28.61628]
[1779664583537,32.62,76884.06,0.0,-0.59452,0.00016,28.61524]
[1779664583548,32.61,76878.68,0.0,-0.59539,0.00016,28.59784]
[1779664584271,32.61,76878.68,0.0,-0.59539,0.00016,28.59784]
[1779664584743,32.61,76871.63,0.0,-0.59653,0.00016,28.57481]
[1779664586277,32.61,76871.63,0.0,-0.59653,0.00016,28.57481]
[1779664590552,32.61,76871.17,0.0,-0.59661,0.00016,28.57322]
[1779664592830,32.61,76844.04,0.0,-0.60099,0.00016,28.47925]
[1779664594377,32.61,76844.04,0.0,-0.60099,0.00016,28.47925]
[1779664594550,32.61,76844.04,0.0,-0.60099,0.00016,28.47925]
[1779664594553,32.61,76853.9,0.0,-0.59941,0.00016,28.51254]
[1779664595812,32.61,76853.9,0.0,-0.59941,0.00016,28.51254]
[1779664595844,32.61,76853.87,0.0,-0.59941,0.00016,28.51241]
[1779664596182,32.61,76853.87,0.0,-0.59941,0.00016,28.51241]
[1779664599858,32.61,76856.69,0.0,-0.59896,0.00016,28.52182]
[1779664600023,32.61,76860.38,0.0,-0.59837,0.00016,28.53411]
[1779664600858,32.61,76860.38,0.0,-0.59837,0.00016,28.53411]
[1779664601055,32.61,76861.11,0.0,-0.59826,0.00016,28.53648]
[1779664601369,32.61,76861.11,0.0,-0.59826,0.00016,28.53648]
[1779664603438,32.6,76860.87,0.0,-0.5983,0.00016,28.53565]
[1779664606000,32.6,76858.3,0.0,-0.59871,0.00016,28.52701]
[1779664606307,32.6,76858.47,0.0,-0.59869,0.00016,28.52756]
[1779664609685,32.6,76863.58,0.0,-0.59787,0.00016,28.54444]
[1779664616684,32.6,76863.58,0.0,-0.59788,0.00016,28.54435]
[1779664620707,32.6,76860.14,0.0,-0.59844,0.00016,28.53275]
[1779664625311,32.59,76861.56,0.0,-0.59822,0.00016,28.53734]
[1779664625444,32.59,76860.08,0.0,-0.59846,0.00016,28.53239]
[1779664628411,32.59,76861.38,0.0,-0.59825,0.00016,28.53667]
[1779664628443,32.59,76861.38,0.0,-0.59825,0.00016,28.53667]
[1779664628479,32.59,76867.97,0.0,-0.59719,0.00016,28.55845]
[1779664630479,32.59,76877.28,0.0,-0.5957,0.00016,28.58888]
[1779664631488,32.59,76877.67,0.0,-0.59563,0.00016,28.59018]
[1779664632937,32.59,76877.67,0.0,-0.59563,0.00016,28.59018]
[1779664638004,32.59,76878.06,0.0,-0.59556,0.00016,28.59154]
[1779664643570,32.6,76879.14,0.0,-0.59538,0.00016,28.59519]
[1779664648914,32.6,76876.24,0.0,-0.59584,0.00016,28.58584]
[1779664649435,32.6,76876.79,0.0,-0.59575,0.00016,28.58768]
[1779664649568,32.6,76876.79,0.0,-0.59575,0.00016,28.58768]
[1779664649665,32.6,76849.65,0.0,-0.60012,0.00016,28.49775]
[1779664650640,32.6,76849.65,0.0,-0.60012,0.00016,28.49775]
[1779664650830,32.6,76849.65,0.0,-0.60012,0.00016,28.49775]
[1779664650866,32.6,76849.65,0.0,-0.60012,0.00016,28.49775]
[1779664650959,32.6,76849.65,0.0,-0.60012,0.00016,28.49775]
[1779664650950,32.6,76844.72,0.0,-0.60091,0.00016,28.48098]
[1779664651639,32.6,76844.72,0.0,-0.60092,0.00016,28.47783]
[1779664653513,32.6,76845.86,0.0,-0.60074,0.00016,28.4817]
[1779664653884,32.6,76845.51,0.0,-0.6008,0.00016,28.48051]
[1779664660701,32.6,76849.97,0.0,-0.60008,0.00016,28.49563]
[1779664663722,32.6,76854.7,0.0,-0.59932,0.00016,28.51154]
[1779664667285,32.6,76851.54,0.0,-0.59983,0.00016,28.50092]
[1779664670773,32.59,76845.82,0.0,-0.60076,0.00016,28.48126]
[1779664671108,32.59,76845.82,0.0,-0.60076,0.00016,28.48126]
[1779664671381,32.59,76845.82,0.0,-0.60076,0.00016,28.48126]
[1779664671787,32.59,76844.28,0.0,-0.60101,0.00016,28.47602]
[1779664672329,32.59,76844.28,0.0,-0.60101,0.00016,28.47602]
[1779664672566,32.59,76844.28,0.0,-0.60101,0.00016,28.47602]
[1779664672787,32.59,76832.13,0.0,-0.60296,0.00016,28.43431]
[1779664674403,32.59,76828.44,0.0,-0.60355,0.00016,28.42155]
[1779664674575,32.59,76828.44,0.0,-0.60355,0.00016,28.42155]
[1779664674801,32.59,76828.93,0.0,-0.60347,0.00016,28.42329]
[1779664676018,32.59,76828.96,0.0,-0.60347,0.00016,28.42343]
[1779664676270,32.59,76828.96,0.0,-0.60347,0.00016,28.42343]
[1779664676814,32.6,76829.21,0.0,-0.60342,0.00016,28.42434]
[1779664681849,32.6,76826.73,0.0,-0.60381,0.00016,28.41589]
[1779664684872,32.6,76820.97,0.0,-0.60473,0.00016,28.39583]
[1779664689906,32.6,76824.69,0.0,-0.60413,0.00016,28.40894]
[1779664694941,32.6,76827.6,0.0,-0.60366,0.00016,28.41921]
[1779664698969,32.6,76832.83,0.0,-0.60282,0.00016,28.43739]
[1779664704005,32.61,76832.98,0.0,-0.60278,0.00016,28.43813]
[1779664709039,32.6,76831.45,0.0,-0.60304,0.00016,28.43266]
[1779664714067,32.6,76834.62,0.0,-0.60255,0.00016,28.4402]
[1779664719170,32.6,76835.23,0.0,-0.60247,0.00016,28.44198]
[1779664721073,32.59,76834.7,0.0,-0.60256,0.00016,28.44002]
[1779664721173,32.59,76845.14,0.0,-0.60089,0.00016,28.47568]
[1779664722670,32.59,76850.36,0.0,-0.60006,0.00016,28.49329]
[1779664723510,32.59,76850.36,0.0,-0.60006,0.00016,28.49329]
[1779664723611,32.59,76852.6,0.0,-0.5997,0.00016,28.50076]
[1779664727175,32.59,76854.53,0.0,-0.59939,0.00016,28.50724]
[1779664730298,32.59,76856.05,0.0,-0.59915,0.00016,28.51234]
[1779664732161,32.59,76856.74,0.0,-0.59904,0.00016,28.5146]
[1779664732292,32.59,76863.55,0.0,-0.59794,0.00016,28.53728]
[1779664734957,32.59,76866.24,0.0,-0.59751,0.00016,28.54615]
[1779664736952,32.59,76871.47,0.0,-0.59667,0.00016,28.56332]
[1779664742289,32.59,76871.71,0.0,-0.59664,0.00016,28.56398]
[1779664747326,32.58,76872.27,0.0,-0.59656,0.00016,28.56569]
[1779664752359,32.58,76872.39,0.0,-0.59654,0.00016,28.56595]
[1779664757394,32.58,76872.7,0.0,-0.5965,0.00016,28.56684]
[1779664759822,32.58,76871.27,0.0,-0.59673,0.00016,28.56212]
[1779664761986,32.58,76863.72,0.0,-0.59795,0.00016,28.53711]
[1779664767466,32.57,76862.29,0.0,-0.59819,0.00016,28.53223]
[1779664772503,32.57,76861.94,0.0,-0.59827,0.00016,28.52779]
[1779664777537,32.57,76862.67,0.0,-0.59815,0.00016,28.53011]
[1779664782573,32.57,76858.91,0.0,-0.59876,0.00016,28.51749]
[1779664787608,32.57,76859.31,0.0,-0.5987,0.00016,28.51875]
[1779664790633,32.57,76853.69,0.0,-0.59961,0.00016,28.49986]
[1779664795664,32.57,76849.81,0.0,-0.60024,0.00016,28.48675]
[1779664796843,32.57,76849.81,0.0,-0.60024,0.00016,28.48675]
[1779664796885,32.57,76849.66,0.0,-0.60026,0.00016,28.48625]
[1779664799697,32.57,76857.09,0.0,-0.59907,0.00016,28.51125]
[1779664800233,32.57,76857.09,0.0,-0.59907,0.00016,28.51125]
[1779664800734,32.57,76856.8,0.0,-0.59911,0.00016,28.51027]
[1779664806745,32.57,76853.79,0.0,-0.5996,0.00016,28.50009]
[1779664810777,32.56,76858.57,0.0,-0.59883,0.00016,28.51609]
[1779664816816,32.56,76860.35,0.0,-0.59855,0.00016,28.52193]
[1779664818221,32.56,76860.35,0.0,-0.59855,0.00016,28.52193]
[1779664818249,32.56,76860.35,0.0,-0.59855,0.00016,28.52193]
[1779664818427,32.56,76860.35,0.0,-0.59855,0.00016,28.52193]
[1779664818837,32.56,76861.24,0.0,-0.59841,0.00016,28.52486]
[1779664819836,32.56,76867.59,0.0,-0.59739,0.00016,28.5459]
[1779664820276,32.56,76867.59,0.0,-0.59739,0.00016,28.5459]
[1779664821092,32.56,76869.46,0.0,-0.59709,0.00016,28.55203]
[1779664826065,32.56,76872.65,0.0,-0.59658,0.00016,28.56246]
[1779664827895,32.56,76884.69,0.0,-0.59464,0.00016,28.60154]
[1779664829003,32.56,76884.69,0.0,-0.59464,0.00016,28.60154]
[1779664829104,32.56,76876.79,0.0,-0.59592,0.00016,28.57585]
[1779664834942,32.56,76872.96,0.0,-0.59656,0.00016,28.56001]
[1779664839979,32.55,76866.16,0.0,-0.59766,0.00016,28.53753]
[1779664842106,32.55,76863.06,0.0,-0.59816,0.00016,28.52724]
[1779664844015,32.55,76857.99,0.0,-0.59898,0.00016,28.51028]
[1779664849043,32.55,76861.15,0.0,-0.59847,0.00016,28.52075]
[1779664854080,32.55,76856.29,0.0,-0.59926,0.00016,28.50441]
[1779664856525,32.55,76852.04,0.0,-0.59994,0.00016,28.4901]
[1779664857102,32.55,76845.05,0.0,-0.60107,0.00016,28.4664]
[1779664858827,32.55,76843.83,0.0,-0.60126,0.00016,28.46224]
[1779664860123,32.55,76833.99,0.0,-0.60285,0.00016,28.42838]
[1779664865159,32.55,76829.03,0.0,-0.60366,0.00016,28.41087]
[1779664870195,32.54,76824.65,0.0,-0.60438,0.00016,28.39529]
[1779664875298,32.54,76825.18,0.0,-0.60428,0.00016,28.39736]
[1779664881272,32.55,76827.8,0.0,-0.60384,0.00016,28.40691]
[1779664886306,32.55,76827.66,0.0,-0.60385,0.00016,28.40669]
[1779664894637,32.56,76826.02,0.0,-0.6041,0.00016,28.39826]
[1779664900405,32.56,76826.49,0.0,-0.60402,0.00016,28.40012]
[1779664905440,32.56,76825.84,0.0,-0.60413,0.00016,28.39757]
[1779664909369,32.56,76825.61,0.0,-0.60418,0.00016,28.39666]
[1779664909474,32.56,76823.52,0.0,-0.60452,0.00016,28.38925]
[1779664914505,32.56,76820.36,0.0,-0.60503,0.00016,28.3781]
[1779664919541,32.56,76824.14,0.0,-0.60441,0.00016,28.3915]
[1779664921554,32.56,76829.08,0.0,-0.60362,0.00016,28.40875]
[1779664928603,32.55,76827.63,0.0,-0.60387,0.00016,28.40333]
[1779664933820,32.55,76827.77,0.0,-0.60386,0.00016,28.40361]
[1779664933859,32.55,76827.84,0.0,-0.60385,0.00016,28.4038]
[1779664937700,32.55,76828.79,0.0,-0.6037,0.00016,28.40701]
[1779664937718,32.55,76828.74,0.0,-0.60372,0.00016,28.40673]
[1779664941042,32.55,76828.74,0.0,-0.60372,0.00016,28.40674]
[1779664941117,32.55,76828.81,0.0,-0.6037,0.00016,28.4071]
[1779664942668,32.55,76828.81,0.0,-0.6037,0.00016,28.4071]
[1779664942744,32.55,76828.69,0.0,-0.60372,0.00016,28.40675]
[1779664948057,32.55,76828.64,0.0,-0.60371,0.00016,28.40681]
[1779664952399,32.56,76828.41,0.0,-0.60374,0.00016,28.40625]
[1779664952459,32.56,76828.48,0.0,-0.60373,0.00016,28.40344]
[1779664954315,32.56,76828.48,0.0,-0.60373,0.00016,28.4035]
[1779664955063,32.56,76828.42,0.0,-0.60373,0.00016,28.40341]
[1779664960828,32.56,76828.42,0.0,-0.60372,0.00016,28.4037]
[1779664965133,32.57,76834.21,0.0,-0.60278,0.00016,28.42396]
[1779664971904,32.56,76833.76,0.0,-0.60287,0.00016,28.42201]
[1779664975664,32.56,76833.93,0.0,-0.60286,0.00016,28.42234]
[1779664977763,32.56,76838.29,0.0,-0.60216,0.00016,28.43731]
[1779664985273,32.55,76836.88,0.0,-0.60242,0.00016,28.43182]
[1779664991040,32.55,76836.67,0.0,-0.60246,0.00016,28.43102]
[1779664996075,32.55,76837.09,0.0,-0.60238,0.00016,28.43258]
[1779665001112,32.55,76838.0,0.0,-0.60223,0.00016,28.43584]
[1779665004133,32.55,76832.18,0.0,-0.60316,0.00016,28.41582]
[1779665006147,32.55,76828.33,0.0,-0.60379,0.00016,28.4023]
[1779665011182,32.55,76828.06,0.0,-0.60384,0.00016,28.39825]
[1779665016217,32.55,76827.84,0.0,-0.60389,0.00016,28.39726]
[1779665021252,32.55,76818.15,0.0,-0.60545,0.00016,28.36317]
[1779665024171,32.55,76817.15,0.0,-0.6056,0.00016,28.35969]
[1779665026287,32.55,76807.26,0.0,-0.60719,0.00016,28.32452]
[1779665026686,32.55,76807.26,0.0,-0.60719,0.00016,28.32452]
[1779665032329,32.55,76810.25,0.0,-0.60671,0.00016,28.33518]
[1779665039382,32.55,76812.31,0.0,-0.60638,0.00016,28.34249]
[1779665044425,32.55,76816.0,0.0,-0.60579,0.00016,28.35559]
[1779665050467,32.55,76815.77,0.0,-0.60583,0.00016,28.35475]
[1779665054496,32.54,76824.36,0.0,-0.60445,0.00016,28.38501]
[1779665061545,32.55,76824.5,0.0,-0.60443,0.00016,28.38552]
[1779665066579,32.55,76825.55,0.0,-0.60426,0.00016,28.38921]
[1779665073237,32.55,76825.55,0.0,-0.60426,0.00016,28.38921]
[1779665075913,32.55,76832.05,0.0,-0.60322,0.00016,28.40874]
[1779665081685,32.55,76831.67,0.0,-0.60327,0.00016,28.40757]
[1779665089742,32.55,76831.0,0.0,-0.60337,0.00016,28.40547]
[1779665094775,32.55,76830.68,0.0,-0.60342,0.00016,28.40448]
[1779665099814,32.56,76824.33,0.0,-0.60443,0.00016,28.38245]
[1779665106124,32.56,76823.91,0.0,-0.6045,0.00016,28.38098]
[1779665111897,32.56,76823.77,0.0,-0.60452,0.00016,28.3805]
[1779665116933,32.56,76824.55,0.0,-0.60439,0.00016,28.38324]
[1779665121968,32.56,76823.99,0.0,-0.60448,0.00016,28.38128]
[1779665127003,32.56,76820.55,0.0,-0.60503,0.00016,28.36921]
[1779665130405,32.56,76820.16,0.0,-0.6051,0.00016,28.36783]
[1779665131031,32.56,76814.8,0.0,-0.60597,0.00016,28.34571]
[1779665133046,32.56,76808.55,0.0,-0.60697,0.00016,28.32347]
[1779665138080,32.56,76800.59,0.0,-0.60824,0.00016,28.29495]
[1779665141100,32.56,76795.82,0.0,-0.609,0.00016,28.27776]
[1779665146405,32.56,76787.47,0.0,-0.61033,0.00016,28.2475]
[1779665153190,32.56,76786.95,0.0,-0.6104,0.00016,28.24582]
[1779665158300,32.56,76783.51,0.0,-0.61095,0.00016,28.23321]
[1779665158316,32.56,76783.51,0.0,-0.61095,0.00016,28.23321]
[1779665160239,32.57,76769.43,0.0,-0.6132,0.00016,28.18093]
[1779665161247,32.57,76767.19,0.0,-0.61355,0.00016,28.17257]
[1779665163603,32.57,76768.4,0.0,-0.61336,0.00016,28.1772]
[1779665169303,32.57,76774.22,0.0,-0.61241,0.00016,28.19921]
[1779665174338,32.57,76775.53,0.0,-0.6122,0.00016,28.20417]
[1779665175345,32.57,76769.61,0.0,-0.61314,0.00016,28.1821]
[1779665180380,32.57,76764.42,0.0,-0.61397,0.00016,28.1627]
[1779665185415,32.57,76761.77,0.0,-0.6144,0.00016,28.1526]
[1779665192464,32.57,76760.18,0.0,-0.61467,0.00016,28.14327]
[1779665197499,32.57,76759.14,0.0,-0.61484,0.00016,28.13924]
[1779665203541,32.57,76759.25,0.0,-0.61483,0.00016,28.13954]
[1779665211455,32.57,76759.98,0.0,-0.61471,0.00016,28.14221]
[1779665212075,32.56,76760.4,0.0,-0.61465,0.00016,28.14369]
[1779665212125,32.56,76753.27,0.0,-0.61579,0.00016,28.11657]
[1779665213615,32.56,76747.74,0.0,-0.61667,0.00016,28.09534]
[1779665218652,32.56,76747.94,0.0,-0.61664,0.00016,28.0961]
[1779665223593,32.56,76746.75,0.0,-0.61683,0.00016,28.09151]
[1779665223708,32.56,76752.42,0.0,-0.61593,0.00016,28.11327]
[1779665224713,32.56,76745.45,0.0,-0.61704,0.00016,28.08649]
[1779665226976,32.56,76750.26,0.0,-0.61627,0.00016,28.10497]
[1779665228169,32.56,76750.26,0.0,-0.61627,0.00016,28.10497]
[1779665228259,32.56,76750.27,0.0,-0.61627,0.00016,28.105]
[1779665230118,32.56,76750.27,0.0,-0.61627,0.00016,28.10499]
[1779665230205,32.56,76753.04,0.0,-0.61583,0.00016,28.11558]
[1779665235790,32.56,76752.86,0.0,-0.61586,0.00016,28.11479]
[1779665240825,32.56,76753.8,0.0,-0.61572,0.00016,28.11831]
[1779665245860,32.56,76754.94,0.0,-0.61554,0.00016,28.12259]
[1779665250896,32.56,76760.97,0.0,-0.61458,0.00016,28.14552]
[1779665253916,32.56,76753.77,0.0,-0.61573,0.00016,28.11508]
[1779665258981,32.57,76757.65,0.0,-0.6151,0.00016,28.13015]
[1779665264255,32.57,76753.28,0.0,-0.61579,0.00016,28.11356]
[1779665270039,32.57,76753.29,0.0,-0.61579,0.00016,28.11368]
[1779665275074,32.57,76756.16,0.0,-0.61533,0.00016,28.12468]
[1779665280109,32.57,76756.48,0.0,-0.61527,0.00016,28.12595]
[1779665283130,32.57,76761.16,0.0,-0.61452,0.00016,28.14381]
[1779665287290,32.57,76762.8,0.0,-0.61426,0.00016,28.15015]
[1779665290628,32.57,76767.52,0.0,-0.61349,0.00016,28.16808]
[1779665290931,32.57,76767.32,0.0,-0.61352,0.00016,28.16739]
[1779665291032,32.58,76767.93,0.0,-0.61342,0.00016,28.16974]
[1779665296712,32.58,76768.44,0.0,-0.61333,0.00016,28.17189]
[1779665305286,32.59,76769.84,0.0,-0.61306,0.00016,28.17814]
[1779665311329,32.6,76771.64,0.0,-0.61276,0.00016,28.18223]
[1779665316363,32.6,76774.3,0.0,-0.61231,0.00016,28.1926]
[1779665317606,32.6,76785.76,0.0,-0.61048,0.00016,28.23501]
[1779665322807,32.61,76789.03,0.0,-0.60995,0.00016,28.24705]
[1779665324831,32.61,76791.95,0.0,-0.60949,0.00016,28.25772]
[1779665327603,32.61,76801.61,0.0,-0.60794,0.00016,28.29268]
[1779665329506,32.61,76801.61,0.0,-0.60794,0.00016,28.29268]
[1779665330518,32.61,76803.34,0.0,-0.60766,0.00016,28.29887]
[1779665330535,32.61,76804.58,0.0,-0.60747,0.00016,28.30331]
[1779665332563,32.61,76805.36,0.0,-0.60734,0.00016,28.30609]
[1779665332598,32.61,76812.7,0.0,-0.60617,0.00016,28.33224]
[1779665336808,32.61,76813.32,0.0,-0.60607,0.00016,28.33446]
[1779665337514,32.61,76804.49,0.0,-0.60748,0.00016,28.30298]
[1779665342546,32.6,76803.91,0.0,-0.60758,0.00016,28.30088]
[1779665347553,32.6,76806.98,0.0,-0.60708,0.00016,28.31184]
[1779665352616,32.6,76810.19,0.0,-0.60658,0.00016,28.3232]
[1779665355638,32.6,76815.05,0.0,-0.6058,0.00016,28.34042]
[1779665360673,32.6,76817.49,0.0,-0.60541,0.00016,28.34898]
[1779665362687,32.6,76811.07,0.0,-0.60644,0.00016,28.32623]
[1779665364700,32.6,76809.68,0.0,-0.60666,0.00016,28.32128]
[1779665367970,32.6,76803.73,0.0,-0.60761,0.00016,28.30002]
[1779665371812,32.6,76799.68,0.0,-0.60827,0.00016,28.28235]
[1779665378040,32.6,76807.78,0.0,-0.60697,0.00016,28.31155]
[1779665379805,32.61,76810.9,0.0,-0.60647,0.00016,28.32269]
[1779665380813,32.61,76805.56,0.0,-0.60732,0.00016,28.30364]
[1779665385848,32.61,76798.97,0.0,-0.60837,0.00016,28.28]
[1779665389885,32.61,76789.19,0.0,-0.60994,0.00016,28.24448]
[1779665393914,32.61,76787.72,0.0,-0.61018,0.00016,28.23907]
[1779665398949,32.6,76786.59,0.0,-0.61036,0.00016,28.2349]
[1779665403986,32.6,76786.33,0.0,-0.6104,0.00016,28.23392]
[1779665409029,32.6,76784.93,0.0,-0.61063,0.00016,28.22873]
[1779665414064,32.6,76784.08,0.0,-0.61077,0.00016,28.22557]
[1779665418348,32.6,76775.57,0.0,-0.61213,0.00016,28.19408]
[1779665419099,32.6,76775.57,0.0,-0.61213,0.00016,28.19409]
[1779665424138,32.6,76774.53,0.0,-0.61229,0.00016,28.19026]
[1779665431187,32.6,76775.94,0.0,-0.61207,0.00016,28.19238]
[1779665434240,32.6,76781.98,0.0,-0.61111,0.00016,28.21475]
[1779665435215,32.6,76788.4,0.0,-0.61008,0.00016,28.23832]
[1779665437230,32.61,76790.9,0.0,-0.60968,0.00016,28.2475]
[1779665442753,32.61,76790.94,0.0,-0.60967,0.00016,28.24772]
[1779665442787,32.61,76790.94,0.0,-0.60967,0.00016,28.24772]
[1779665443415,32.61,76791.49,0.0,-0.60958,0.00016,28.24977]
[1779665443515,32.61,76811.49,0.0,-0.60638,0.00016,28.32174]
[1779665445405,32.61,76811.49,0.0,-0.60638,0.00016,28.32176]
[1779665445432,32.61,76822.62,0.0,-0.60459,0.00016,28.36101]
[1779665447302,32.61,76823.54,0.0,-0.60444,0.00016,28.36427]
[1779665448561,32.61,76830.26,0.0,-0.60336,0.00016,28.3877]
[1779665451871,32.61,76830.09,0.0,-0.60338,0.00016,28.38724]
[1779665452339,32.61,76830.09,0.0,-0.60338,0.00016,28.38729]
[1779665457372,32.61,76829.4,0.0,-0.60348,0.00016,28.38514]
[1779665462407,32.62,76818.97,0.0,-0.60514,0.00016,28.34891]
[1779665463415,32.62,76828.15,0.0,-0.60367,0.00016,28.38102]
[1779665464301,32.62,76828.15,0.0,-0.60367,0.00016,28.38102]
[1779665464655,32.62,76846.49,0.0,-0.60072,0.00016,28.44403]
[1779665465433,32.62,76846.49,0.0,-0.60072,0.00016,28.44405]
[1779665466457,32.62,76850.08,0.0,-0.60014,0.00016,28.45621]
[1779665467466,32.62,76850.08,0.0,-0.60014,0.00016,28.45621]
[1779665467474,32.62,76837.82,0.0,-0.60211,0.00016,28.41449]
[1779665468708,32.62,76837.76,0.0,-0.60213,0.00016,28.41413]
[1779665472495,32.61,76842.71,0.0,-0.60135,0.00016,28.43086]
[1779665477528,32.61,76838.37,0.0,-0.60206,0.00016,28.41565]
[1779665478238,32.61,76838.37,0.0,-0.60206,0.00016,28.41565]
[1779665478649,32.61,76838.37,0.0,-0.60206,0.00016,28.41565]
[1779665478746,32.61,76847.58,0.0,-0.60059,0.00016,28.44699]
[1779665479749,32.6,76854.01,0.0,-0.59956,0.00016,28.46854]
[1779665481077,32.6,76854.01,0.0,-0.59956,0.00016,28.46854]
[1779665481472,32.6,76854.01,0.0,-0.59956,0.00016,28.46854]
[1779665481555,32.6,76853.77,0.0,-0.5996,0.00016,28.46772]
[1779665483473,32.6,76854.91,0.0,-0.59942,0.00016,28.47154]
[1779665483793,32.6,76857.5,0.0,-0.599,0.00016,28.48019]
[1779665488851,32.6,76875.24,0.0,-0.59615,0.00016,28.5387]
[1779665489126,32.6,76875.24,0.0,-0.59615,0.00016,28.5387]
[1779665489612,32.6,76875.24,0.0,-0.59615,0.00016,28.5387]
[1779665490639,32.6,76875.24,0.0,-0.59615,0.00016,28.5387]
[1779665490644,32.6,76880.25,0.0,-0.59534,0.00016,28.55496]
[1779665494199,32.6,76878.1,0.0,-0.59569,0.00016,28.54491]
[1779665494240,32.6,76878.1,0.0,-0.59569,0.00016,28.54491]
[1779665494651,32.6,76878.9,0.0,-0.59557,0.00016,28.54748]
[1779665497326,32.6,76881.76,0.0,-0.5951,0.00016,28.55677]
[1779665497496,32.6,76881.76,0.0,-0.5951,0.00016,28.55677]
[1779665497671,32.6,76895.62,0.0,-0.59287,0.00016,28.60112]
[1779665498675,32.6,76904.27,0.0,-0.59147,0.00016,28.62835]
[1779665499684,32.6,76913.12,0.0,-0.59004,0.00016,28.65584]
[1779665500072,32.6,76913.12,0.0,-0.59004,0.00016,28.65584]
[1779665501145,32.6,76911.75,0.0,-0.59026,0.00016,28.65155]
[1779665502132,32.6,76910.26,0.0,-0.59051,0.00016,28.64692]
[1779665503167,32.6,76910.95,0.0,-0.5904,0.00016,28.64904]
[1779665503712,32.6,76905.05,0.0,-0.59135,0.00016,28.63067]
[1779665505726,32.6,76911.04,0.0,-0.59038,0.00016,28.64928]
[1779665506163,32.6,76911.04,0.0,-0.59038,0.00016,28.64928]
[1779665507114,32.6,76913.31,0.0,-0.59002,0.00016,28.65628]
[1779665507740,32.6,76910.75,0.0,-0.59043,0.00016,28.64834]
[1779665512776,32.6,76916.2,0.0,-0.58956,0.00016,28.66508]
[1779665517811,32.6,76920.58,0.0,-0.58885,0.00016,28.6784]
[1779665519800,32.6,76920.9,0.0,-0.5888,0.00016,28.67936]
[1779665519846,32.6,76920.9,0.0,-0.5888,0.00016,28.67936]
[1779665519842,32.6,76909.85,0.0,-0.59059,0.00016,28.64534]
[1779665521843,32.6,76903.19,0.0,-0.59167,0.00016,28.62458]
[1779665522206,32.6,76903.19,0.0,-0.59167,0.00016,28.62458]
[1779665522845,32.6,76900.73,0.0,-0.59206,0.00016,28.61686]
[1779665526873,32.59,76893.99,0.0,-0.59316,0.00016,28.59545]
[1779665532914,32.59,76891.79,0.0,-0.59353,0.00016,28.58818]
[1779665537949,32.58,76889.88,0.0,-0.59385,0.00016,28.58182]
[1779665540973,32.58,76894.82,0.0,-0.59306,0.00016,28.59744]
[1779665546008,32.58,76892.74,0.0,-0.59341,0.00016,28.59066]
[1779665549283,32.58,76900.3,0.0,-0.59219,0.00016,28.61456]
[1779665555075,32.58,76902.26,0.0,-0.59188,0.00016,28.61759]
[1779665560112,32.58,76901.73,0.0,-0.59197,0.00016,28.61589]
[1779665563133,32.58,76896.87,0.0,-0.59276,0.00016,28.60055]
[1779665564927,32.58,76888.52,0.0,-0.59411,0.00016,28.57389]
[1779665567160,32.58,76885.88,0.0,-0.59454,0.00016,28.56534]
[1779665572293,32.57,76883.94,0.0,-0.59486,0.00016,28.55897]
[1779665572394,32.57,76894.87,0.0,-0.59309,0.00016,28.59395]
[1779665574209,32.57,76897.47,0.0,-0.59268,0.00016,28.60217]
[1779665579411,32.57,76895.15,0.0,-0.59305,0.00016,28.59483]
[1779665579428,32.57,76887.32,0.0,-0.59431,0.00016,28.56983]
[1779665582265,32.57,76891.72,0.0,-0.59361,0.00016,28.58381]
[1779665587310,32.57,76881.94,0.0,-0.59519,0.00016,28.55238]
[1779665588309,32.57,76882.31,0.0,-0.59513,0.00016,28.5536]
[1779665589586,32.57,76889.85,0.0,-0.59391,0.00016,28.57789]
[1779665594670,32.57,76889.78,0.0,-0.59392,0.00016,28.57773]
[1779665600393,32.57,76886.77,0.0,-0.59441,0.00016,28.56792]
[1779665604421,32.57,76880.99,0.0,-0.59536,0.00016,28.54904]
[1779665606435,32.57,76877.83,0.0,-0.59587,0.00016,28.53869]
[1779665609724,32.56,76870.92,0.0,-0.59699,0.00016,28.51596]
[1779665615499,32.54,76866.61,0.0,-0.59776,0.00016,28.4974]
[1779665617493,32.54,76866.43,0.0,-0.5978,0.00016,28.49661]
[1779665622547,32.53,76860.75,0.0,-0.59875,0.00016,28.47712]
[1779665623555,32.53,76855.64,0.0,-0.59958,0.00016,28.45997]
[1779665628829,32.53,76858.24,0.0,-0.59916,0.00016,28.46869]
[1779665628889,32.53,76850.05,0.0,-0.60048,0.00016,28.44104]
[1779665629383,32.53,76850.05,0.0,-0.60048,0.00016,28.44104]
[1779665629865,32.53,76837.91,0.0,-0.60244,0.00016,28.39946]
[1779665631611,32.53,76834.07,0.0,-0.60306,0.00016,28.38613]
[1779665635277,32.53,76831.27,0.0,-0.60352,0.00016,28.37625]
[1779665635737,32.53,76831.27,0.0,-0.60352,0.00016,28.37625]
[1779665635812,32.53,76830.51,0.0,-0.60364,0.00016,28.37356]
[1779665641681,32.52,76829.02,0.0,-0.6039,0.00016,28.36808]
[1779665643442,32.52,76830.8,0.0,-0.60361,0.00016,28.37425]
[1779665646718,32.52,76818.72,0.0,-0.60557,0.00016,28.33163]
[1779665647722,32.52,76818.72,0.0,-0.60557,0.00016,28.3316]
[1779665652759,32.52,76818.17,0.0,-0.60566,0.00016,28.32965]
[1779665653766,32.52,76826.1,0.0,-0.60438,0.00016,28.35756]
[1779665655779,32.52,76826.63,0.0,-0.6043,0.00016,28.35932]
[1779665657795,32.51,76833.68,0.0,-0.60317,0.00016,28.38382]
[1779665658801,32.51,76827.85,0.0,-0.60411,0.00016,28.36344]
[1779665660815,32.51,76823.87,0.0,-0.60476,0.00016,28.3494]
[1779665665850,32.51,76824.15,0.0,-0.60473,0.00016,28.35015]
[1779665671892,32.51,76825.18,0.0,-0.60459,0.00016,28.35035]
[1779665676927,32.5,76828.97,0.0,-0.60399,0.00016,28.36342]
[1779665679948,32.5,76834.18,0.0,-0.60315,0.00016,28.38141]
[1779665684984,32.5,76837.46,0.0,-0.60264,0.00016,28.39249]
[1779665688018,32.49,76829.21,0.0,-0.60398,0.00016,28.36363]
[1779665690858,32.49,76833.37,0.0,-0.60332,0.00016,28.37802]
[1779665690883,32.49,76833.37,0.0,-0.60332,0.00016,28.37802]
[1779665690886,32.49,76833.37,0.0,-0.60332,0.00016,28.37802]
[1779665691034,32.49,76834.0,0.0,-0.60322,0.00016,28.38015]
[1779665691592,32.49,76834.0,0.0,-0.60322,0.00016,28.38015]
[1779665692035,32.49,76851.23,0.0,-0.60044,0.00016,28.43934]
[1779665693047,32.49,76868.29,0.0,-0.59768,0.00016,28.49656]
[1779665697068,32.49,76875.63,0.0,-0.5965,0.00016,28.52063]
[1779665698393,32.49,76875.28,0.0,-0.59656,0.00016,28.51944]
[1779665699084,32.49,76876.37,0.0,-0.59639,0.00016,28.52298]
[1779665703765,32.48,76878.29,0.0,-0.59608,0.00016,28.52914]
[1779665703776,32.48,76878.29,0.0,-0.59608,0.00016,28.52914]
[1779665703784,32.48,76872.18,0.0,-0.59708,0.00016,28.50903]
[1779665706134,32.48,76876.84,0.0,-0.59633,0.00016,28.52426]
[1779665707139,32.48,76878.37,0.0,-0.59608,0.00016,28.52923]
[1779665708330,32.48,76878.37,0.0,-0.59608,0.00016,28.52923]
[1779665708636,32.48,76880.35,0.0,-0.59576,0.00016,28.53566]
[1779665714190,32.48,76881.99,0.0,-0.59551,0.00016,28.54074]
[1779665718626,32.47,76881.86,0.0,-0.59554,0.00016,28.54019]
[1779665724262,32.47,76883.11,0.0,-0.59535,0.00016,28.54396]
[1779665728618,32.47,76883.26,0.0,-0.59534,0.00016,28.54433]
[1779665731121,32.47,76908.3,0.0,-0.59129,0.00016,28.62111]
[1779665731391,32.47,76908.3,0.0,-0.59129,0.00016,28.62111]
[1779665731505,32.47,76908.3,0.0,-0.59129,0.00016,28.62111]
[1779665732121,32.47,76913.24,0.0,-0.59048,0.00016,28.63654]
[1779665733413,32.47,76913.24,0.0,-0.59048,0.00016,28.63654]
[1779665733453,32.47,76913.24,0.0,-0.59048,0.00016,28.63654]
[1779665733541,32.47,76920.65,0.0,-0.58928,0.00016,28.65945]
[1779665736789,32.47,76921.05,0.0,-0.58922,0.00016,28.66065]
[1779665736879,32.47,76921.05,0.0,-0.58922,0.00016,28.66065]
[1779665736925,32.47,76921.05,0.0,-0.58922,0.00016,28.66065]
[1779665737045,32.47,76917.75,0.0,-0.58975,0.00016,28.65046]
[1779665738152,32.46,76918.54,0.0,-0.58963,0.00016,28.65289]
[1779665738250,32.46,76918.54,0.0,-0.58963,0.00016,28.65289]
[1779665738311,32.46,76918.54,0.0,-0.58963,0.00016,28.65289]
[1779665738382,32.46,76932.59,0.0,-0.58734,0.00016,28.69577]
[1779665739293,32.46,76932.59,0.0,-0.58734,0.00016,28.69577]
[1779665739357,32.46,76932.59,0.0,-0.58734,0.00016,28.69577]
[1779665739396,32.46,76941.09,0.0,-0.58596,0.00016,28.72124]
[1779665740767,32.46,76941.09,0.0,-0.58596,0.00016,28.72124]
[1779665740803,32.46,76941.09,0.0,-0.58596,0.00016,28.72124]
[1779665740861,32.46,76936.77,0.0,-0.58667,0.00016,28.70828]
[1779665741694,32.46,76936.77,0.0,-0.58667,0.00016,28.70828]
[1779665741739,32.46,76936.77,0.0,-0.58667,0.00016,28.70828]
[1779665741805,32.46,76932.58,0.0,-0.58735,0.00016,28.69562]
[1779665744423,32.46,76932.57,0.0,-0.58735,0.00016,28.69561]
[1779665745429,32.46,76937.93,0.0,-0.58648,0.00016,28.71173]
[1779665747443,32.46,76932.8,0.0,-0.58731,0.00016,28.69634]
[1779665752477,32.46,76932.04,0.0,-0.58743,0.00016,28.69408]
[1779665753487,32.46,76938.85,0.0,-0.58633,0.00016,28.71455]
[1779665758520,32.46,76937.92,0.0,-0.58648,0.00016,28.71176]
[1779665760535,32.46,76932.76,0.0,-0.58732,0.00016,28.69626]
[1779665765683,32.46,76930.85,0.0,-0.58763,0.00016,28.69049]
[1779665768899,32.46,76927.7,0.0,-0.58814,0.00016,28.68094]
[1779665771127,32.46,76927.41,0.0,-0.58819,0.00016,28.68005]
[1779665771835,32.46,76923.39,0.0,-0.58884,0.00016,28.66775]
[1779665776678,32.46,76931.76,0.0,-0.58748,0.00016,28.69316]
[1779665779934,32.46,76932.24,0.0,-0.58741,0.00016,28.69459]
[1779665780020,32.46,76935.78,0.0,-0.58683,0.00016,28.70524]
[1779665780975,32.46,76945.86,0.0,-0.58519,0.00016,28.73529]
[1779665782467,32.46,76945.86,0.0,-0.58519,0.00016,28.73528]
[1779665782690,32.46,76947.74,0.0,-0.58489,0.00016,28.74084]
[1779665787724,32.46,76947.14,0.0,-0.58498,0.00016,28.73916]
[1779665788733,32.46,76934.41,0.0,-0.58705,0.00016,28.70122]
[1779665789739,32.46,76936.69,0.0,-0.58668,0.00016,28.70807]
[1779665794775,32.46,76936.79,0.0,-0.58667,0.00016,28.70523]
[1779665799809,32.46,76935.93,0.0,-0.58681,0.00016,28.70263]
[1779665804844,32.46,76935.52,0.0,-0.58688,0.00016,28.70136]
[1779665805766,32.46,76935.52,0.0,-0.58688,0.00016,28.70136]
[1779665805854,32.46,76926.16,0.0,-0.58841,0.00016,28.673]
[1779665808130,32.46,76926.16,0.0,-0.58841,0.00016,28.67299]
[1779665808153,32.46,76926.16,0.0,-0.58841,0.00016,28.67299]
[1779665808193,32.46,76923.89,0.0,-0.58878,0.00016,28.66604]
[1779665810929,32.46,76923.76,0.0,-0.5888,0.00016,28.66563]
[1779665810975,32.46,76923.76,0.0,-0.5888,0.00016,28.66563]
[1779665812900,32.46,76915.49,0.0,-0.59014,0.00016,28.64012]
[1779665816928,32.46,76909.15,0.0,-0.59117,0.00016,28.62036]
[1779665819949,32.46,76899.9,0.0,-0.59268,0.00016,28.59122]
[1779665820956,32.46,76902.12,0.0,-0.59231,0.00016,28.59828]
[1779665825991,32.46,76899.3,0.0,-0.59277,0.00016,28.58943]
[1779665831027,32.47,76898.83,0.0,-0.59284,0.00016,28.58804]
[1779665836077,32.47,76902.88,0.0,-0.59217,0.00016,28.60096]
[1779665842118,32.47,76906.38,0.0,-0.5916,0.00016,28.61205]
[1779665843126,32.47,76900.98,0.0,-0.59248,0.00016,28.595]
[1779665845140,32.47,76909.85,0.0,-0.59104,0.00016,28.6229]
[1779665850174,32.47,76911.59,0.0,-0.59076,0.00016,28.62831]
[1779665852633,32.47,76911.2,0.0,-0.59083,0.00016,28.62393]
[1779665852663,32.47,76911.2,0.0,-0.59083,0.00016,28.62393]
[1779665858231,32.47,76911.13,0.0,-0.59085,0.00016,28.62366]
[1779665863265,32.47,76911.78,0.0,-0.59075,0.00016,28.62564]
[1779665871615,32.46,76911.05,0.0,-0.59087,0.00016,28.62327]
[1779665877366,32.46,76909.81,0.0,-0.59108,0.00016,28.61932]
[1779665883406,32.46,76911.83,0.0,-0.59075,0.00016,28.62556]
[1779665884414,32.46,76906.7,0.0,-0.59159,0.00016,28.60948]
[1779665890102,32.46,76906.64,0.0,-0.5916,0.00016,28.60927]
[1779665891755,32.46,76900.72,0.0,-0.59256,0.00016,28.59055]
[1779665893359,32.46,76900.72,0.0,-0.59256,0.00016,28.59054]
[1779665893399,32.46,76900.72,0.0,-0.59256,0.00016,28.59054]
[1779665893500,32.46,76894.21,0.0,-0.59362,0.00016,28.56979]
[1779665898514,32.46,76893.08,0.0,-0.59381,0.00016,28.56605]
[1779665904555,32.45,76889.94,0.0,-0.59433,0.00016,28.55576]
[1779665907576,32.45,76897.66,0.0,-0.59308,0.00016,28.58034]
[1779665909590,32.45,76899.62,0.0,-0.59277,0.00016,28.58658]
[1779665914625,32.45,76897.87,0.0,-0.59306,0.00016,28.57788]
[1779665919665,32.45,76897.37,0.0,-0.59314,0.00016,28.57631]
[1779665924696,32.45,76897.9,0.0,-0.59305,0.00016,28.578]
[1779665930739,32.45,76900.89,0.0,-0.59257,0.00016,28.5875]
[1779665933253,32.45,76901.71,0.0,-0.59244,0.00016,28.59009]
[1779665933281,32.45,76901.71,0.0,-0.59244,0.00016,28.59009]
[1779665935394,32.45,76902.08,0.0,-0.59238,0.00016,28.59125]
[1779665942115,32.45,76902.43,0.0,-0.59232,0.00016,28.59232]
[1779665950343,32.45,76902.03,0.0,-0.59239,0.00016,28.59103]
[1779665950441,32.45,76902.98,0.0,-0.59224,0.00016,28.59402]
[1779665951340,32.45,76922.53,0.0,-0.58906,0.00016,28.65495]
[1779665951452,32.45,76922.53,0.0,-0.58906,0.00016,28.65495]
[1779665951671,32.45,76922.53,0.0,-0.58906,0.00016,28.65495]
[1779665951780,32.45,76922.53,0.0,-0.58906,0.00016,28.65495]
[1779665952182,32.45,76934.3,0.0,-0.58714,0.00016,28.69076]
[1779665952898,32.45,76934.3,0.0,-0.58714,0.00016,28.69072]
[1779665953901,32.45,76934.71,0.0,-0.58708,0.00016,28.69191]
[1779665955072,32.45,76934.71,0.0,-0.58708,0.00016,28.69191]
[1779665955088,32.45,76934.71,0.0,-0.58708,0.00016,28.69191]
[1779665955256,32.45,76934.71,0.0,-0.58708,0.00016,28.69191]
[1779665955350,32.45,76935.07,0.0,-0.58703,0.00016,28.69292]
[1779665960951,32.44,76928.99,0.0,-0.58803,0.00016,28.6743]
[1779665963367,32.44,76931.21,0.0,-0.58767,0.00016,28.681]
[1779665963396,32.44,76931.21,0.0,-0.58767,0.00016,28.68096]
[1779665963616,32.44,76931.21,0.0,-0.58767,0.00016,28.68096]
[1779665963973,32.44,76931.41,0.0,-0.58764,0.00016,28.68153]
[1779665969008,32.44,76935.04,0.0,-0.58706,0.00016,28.69232]
[1779665972351,32.43,76941.04,0.0,-0.58611,0.00016,28.70701]
[1779665972591,32.43,76941.04,0.0,-0.58611,0.00016,28.70701]
[1779665974506,32.43,76941.09,0.0,-0.5861,0.00016,28.70716]
[1779665974044,32.43,76947.49,0.0,-0.58506,0.00016,28.72612]
[1779665974691,32.43,76947.49,0.0,-0.58506,0.00016,28.72612]
[1779665976157,32.43,76948.37,0.0,-0.58491,0.00016,28.72873]
[1779665976370,32.43,76948.37,0.0,-0.58491,0.00016,28.72873]
[1779665976183,32.43,77015.83,0.0,-0.57388,0.00016,28.91694]
[1779665977219,32.43,77015.83,0.0,-0.57388,0.00016,28.91694]
[1779665977321,32.43,77057.45,0.0,-0.56706,0.00016,29.0219]
[1779665978082,32.41,77056.83,0.0,-0.56721,0.00016,29.01985]
[1779665978672,32.41,77056.83,0.0,-0.56721,0.00016,29.01985]
[1779665978756,32.41,77056.83,0.0,-0.56721,0.00016,29.01985]
[1779665979284,32.41,77056.83,0.0,-0.56721,0.00016,29.01985]
[1779665979438,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665979967,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665980112,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665980119,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665980250,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665980426,32.38,77031.42,0.0,-0.57146,0.00016,28.9555]
[1779665980343,32.37,77020.68,0.0,-0.57323,0.00016,28.92759]
[1779665981059,32.37,77020.68,0.0,-0.57323,0.00016,28.92759]
[1779665981270,32.37,77020.68,0.0,-0.57323,0.00016,28.92759]
[1779665981285,32.37,77026.14,0.0,-0.57234,0.00016,28.94176]
[1779665981506,32.37,77026.14,0.0,-0.57234,0.00016,28.94176]
[1779665981738,32.37,77026.14,0.0,-0.57234,0.00016,28.94176]
[1779665984128,32.37,77028.18,0.0,-0.57201,0.00016,28.94696]
[1779665985579,32.37,77028.93,0.0,-0.57189,0.00016,28.94887]
[1779665987614,32.37,77031.51,0.0,-0.57147,0.00016,28.95544]
[1779665989023,32.37,77026.92,0.0,-0.57222,0.00016,28.94362]
[1779665991175,32.37,77018.11,0.0,-0.57367,0.00016,28.92062]
[1779665993193,32.37,77014.12,0.0,-0.57433,0.00016,28.91007]
[1779665994355,32.37,77014.12,0.0,-0.57433,0.00016,28.91007]
[1779665997218,32.37,77019.67,0.0,-0.57342,0.00016,28.92469]
[1779665997832,32.37,77019.67,0.0,-0.57342,0.00016,28.92469]
[1779666002317,32.37,77020.08,0.0,-0.57336,0.00016,28.92572]
[1779666002364,32.37,77020.08,0.0,-0.57336,0.00016,28.92572]
[1779666002415,32.37,77012.99,0.0,-0.57452,0.00016,28.90704]
[1779666005300,32.36,77003.35,0.0,-0.5761,0.00016,28.88125]
[1779666006283,32.37,77002.62,0.0,-0.57622,0.00016,28.87929]
[1779666008383,32.37,76997.63,0.0,-0.57704,0.00016,28.8658]
[1779666009305,32.37,76989.27,0.0,-0.57841,0.00016,28.84287]
[1779666011848,32.37,76989.43,0.0,-0.57838,0.00016,28.84333]
[1779666012327,32.37,76983.28,0.0,-0.57938,0.00016,28.82629]
[1779666013395,32.37,76983.28,0.0,-0.57938,0.00016,28.82629]
[1779666013387,32.37,76952.63,0.0,-0.5844,0.00016,28.73838]
[1779666013523,32.37,76952.63,0.0,-0.5844,0.00016,28.73838]
[1779666014341,32.37,76952.63,0.0,-0.5844,0.00016,28.73836]
[1779666015348,32.37,76949.29,0.0,-0.58495,0.00016,28.72852]
[1779666016958,32.37,76946.51,0.0,-0.5854,0.00016,28.72032]
[1779666016977,32.37,76946.51,0.0,-0.5854,0.00016,28.72032]
[1779666017363,32.37,76946.4,0.0,-0.58542,0.00016,28.71999]
[1779666022404,32.37,76948.05,0.0,-0.58514,0.00016,28.72499]
[1779666023150,32.37,76948.05,0.0,-0.58514,0.00016,28.72499]
[1779666023209,32.37,76948.05,0.0,-0.58514,0.00016,28.72499]
[1779666023419,32.37,76940.39,0.0,-0.58639,0.00016,28.70218]
[1779666024418,32.37,76932.42,0.0,-0.58769,0.00016,28.67815]
[1779666028446,32.37,76939.34,0.0,-0.58656,0.00016,28.69914]
[1779666033482,32.38,76940.24,0.0,-0.58642,0.00016,28.69875]
[1779666034491,32.38,76946.42,0.0,-0.5854,0.00016,28.71724]
[1779666039524,32.38,76943.09,0.0,-0.58594,0.00016,28.7075]
[1779666040529,32.38,76937.44,0.0,-0.58685,0.00016,28.69064]
[1779666045731,32.38,76937.63,0.0,-0.58682,0.00016,28.69129]
[1779666051607,32.39,76937.71,0.0,-0.58679,0.00016,28.69175]
[1779666052954,32.39,76948.83,0.0,-0.58498,0.00016,28.7249]
[1779666054627,32.39,76949.01,0.0,-0.58495,0.00016,28.72546]
[1779666055634,32.39,76954.25,0.0,-0.58409,0.00016,28.7409]
[1779666059664,32.39,76959.14,0.0,-0.58329,0.00016,28.7552]
[1779666064699,32.39,76962.72,0.0,-0.5827,0.00016,28.76558]
[1779666065995,32.39,76962.72,0.0,-0.5827,0.00016,28.76558]
[1779666068691,32.39,76965.34,0.0,-0.58227,0.00016,28.77314]
[1779666069177,32.39,76966.05,0.0,-0.58216,0.00016,28.77518]
[1779666071940,32.39,76959.23,0.0,-0.58327,0.00016,28.75545]
[1779666074876,32.39,76964.7,0.0,-0.58238,0.00016,28.77129]
[1779666076088,32.39,76978.41,0.0,-0.58014,0.00016,28.81033]
[1779666077590,32.39,76978.41,0.0,-0.58014,0.00016,28.81032]
[1779666077812,32.39,76978.41,0.0,-0.58014,0.00016,28.81032]
[1779666077895,32.39,76985.19,0.0,-0.57903,0.00016,28.82928]
[1779666083172,32.38,76979.91,0.0,-0.5799,0.00016,28.81438]
[1779666085726,32.38,76979.81,0.0,-0.57992,0.00016,28.81404]
[1779666085958,32.38,76979.81,0.0,-0.57992,0.00016,28.81404]
[1779666086225,32.38,76979.81,0.0,-0.57992,0.00016,28.81404]
[1779666086257,32.38,76979.81,0.0,-0.57992,0.00016,28.81404]
[1779666086520,32.38,76979.81,0.0,-0.57992,0.00016,28.81404]
[1779666086481,32.38,77022.88,0.0,-0.57286,0.00016,28.93054]
[1779666088073,32.38,77019.57,0.0,-0.5734,0.00016,28.92191]
[1779666088132,32.38,77019.57,0.0,-0.5734,0.00016,28.92191]
[1779666088419,32.38,77019.57,0.0,-0.5734,0.00016,28.92191]
[1779666088513,32.38,77012.84,0.0,-0.57451,0.00016,28.90418]
[1779666093285,32.38,77017.47,0.0,-0.57376,0.00016,28.91319]
[1779666098944,32.37,77019.65,0.0,-0.57342,0.00016,28.91869]
[1779666103321,32.37,77010.79,0.0,-0.57488,0.00016,28.89524]
[1779666104605,32.37,77011.11,0.0,-0.57483,0.00016,28.89608]
[1779666105000,32.37,77020.46,0.0,-0.57329,0.00016,28.92073]
[1779666106007,32.37,77025.06,0.0,-0.57254,0.00016,28.9327]
[1779666110042,32.37,77035.12,0.0,-0.57089,0.00016,28.95846]
[1779666111040,32.37,77040.77,0.0,-0.56996,0.00016,28.97277]
[1779666116077,32.37,77046.87,0.0,-0.56895,0.00016,28.9881]
[1779666121112,32.37,77047.62,0.0,-0.56882,0.00016,28.98999]
[1779666122434,32.37,77047.62,0.0,-0.56882,0.00016,28.98999]
[1779666123478,32.37,77048.28,0.0,-0.56871,0.00016,28.99164]
[1779666123520,32.37,77048.28,0.0,-0.56871,0.00016,28.99164]
[1779666123564,32.38,77079.69,0.0,-0.56354,0.00016,29.06704]
[1779666124093,32.38,77079.69,0.0,-0.56354,0.00016,29.06704]
[1779666124107,32.38,77079.69,0.0,-0.56354,0.00016,29.06704]
[1779666124529,32.38,77079.69,0.0,-0.56354,0.00016,29.06704]
[1779666125147,32.38,77078.62,0.0,-0.56371,0.00016,29.06457]
[1779666125781,32.38,77078.62,0.0,-0.56371,0.00016,29.06457]
[1779666126146,32.38,77070.74,0.0,-0.56501,0.00016,29.04606]
[1779666127203,32.38,77070.74,0.0,-0.56501,0.00016,29.04606]
[1779666131182,32.37,77064.34,0.0,-0.56607,0.00016,29.03076]
[1779666132188,32.37,77058.93,0.0,-0.56696,0.00016,29.0177]
[1779666133294,32.37,77058.93,0.0,-0.56696,0.00016,29.0177]
[1779666133321,32.37,77058.93,0.0,-0.56696,0.00016,29.0177]
[1779666133539,32.37,77061.34,0.0,-0.56656,0.00016,29.02353]
[1779666134971,32.37,77061.17,0.0,-0.56659,0.00016,29.02312]
[1779666135211,32.37,77056.12,0.0,-0.56742,0.00016,29.01086]
[1779666137945,32.37,77055.19,0.0,-0.56758,0.00016,29.00859]
[1779666137997,32.37,77055.19,0.0,-0.56758,0.00016,29.00859]
[1779666141481,32.37,77052.73,0.0,-0.56798,0.00016,29.00258]
[1779666146288,32.38,77059.81,0.0,-0.56681,0.00016,29.01988]
[1779666151324,32.38,77055.12,0.0,-0.56759,0.00016,29.00537]
[1779666156357,32.38,77051.15,0.0,-0.56824,0.00016,28.99565]
[1779666157981,32.38,77049.65,0.0,-0.56849,0.00016,28.99196]
[1779666158394,32.38,77049.98,0.0,-0.56844,0.00016,28.99278]
[1779666158814,32.38,77049.98,0.0,-0.56844,0.00016,28.99278]
[1779666158906,32.38,77049.98,0.0,-0.56844,0.00016,28.99278]
[1779666159378,32.38,77050.1,0.0,-0.56841,0.00016,28.99308]
[1779666160437,32.38,77050.1,0.0,-0.56841,0.00016,28.99308]
[1779666160513,32.38,77050.1,0.0,-0.56841,0.00016,28.99308]
[1779666160624,32.38,77053.6,0.0,-0.56784,0.00016,29.00171]
[1779666166186,32.38,77055.11,0.0,-0.56759,0.00016,29.00542]
[1779666166215,32.38,77055.11,0.0,-0.56759,0.00016,29.00542]
[1779666166427,32.38,77054.35,0.0,-0.56771,0.00016,29.00357]
[1779666171463,32.38,77063.11,0.0,-0.56627,0.00016,29.02484]
[1779666173477,32.38,77070.46,0.0,-0.56506,0.00016,29.04236]
[1779666174523,32.38,77111.4,0.0,-0.55831,0.00017,29.13518]
[1779666175207,32.38,77111.4,0.0,-0.55831,0.00017,29.13518]
[1779666175538,32.38,77111.4,0.0,-0.55831,0.00017,29.13518]
[1779666175633,32.38,77106.83,0.0,-0.55906,0.00017,29.12523]
[1779666175787,32.38,77106.83,0.0,-0.55906,0.00017,29.12523]
[1779666175832,32.38,77106.83,0.0,-0.55906,0.00017,29.12523]
[1779666175962,32.38,77106.83,0.0,-0.55906,0.00017,29.12523]
[1779666176393,32.38,77106.83,0.0,-0.55906,0.00017,29.12523]
[1779666176503,32.38,77106.49,0.0,-0.55912,0.00017,29.12449]
[1779666177511,32.38,77097.64,0.0,-0.56058,0.00017,29.10491]
[1779666179425,32.38,77096.05,0.0,-0.56084,0.00016,29.10136]
[1779666179528,32.38,77095.72,0.0,-0.56089,0.00016,29.10063]
[1779666182941,32.38,77093.28,0.0,-0.56129,0.00016,29.09516]
[1779666182963,32.38,77093.28,0.0,-0.56129,0.00016,29.09516]
[1779666184345,32.38,77092.27,0.0,-0.56146,0.00016,29.09289]
[1779666184560,32.38,77092.33,0.0,-0.56145,0.00016,29.09303]
[1779666185567,32.38,77084.13,0.0,-0.5628,0.00016,29.07436]
[1779666188588,32.38,77078.78,0.0,-0.56367,0.00016,29.06205]
[1779666189505,32.38,77078.78,0.0,-0.56367,0.00016,29.06205]
[1779666189685,32.38,77079.29,0.0,-0.56359,0.00016,29.06326]
[1779666190602,32.39,77079.7,0.0,-0.56352,0.00016,29.06424]
[1779666192617,32.39,77074.45,0.0,-0.56438,0.00016,29.05199]
[1779666193623,32.39,77068.69,0.0,-0.56533,0.00016,29.03838]
[1779666194488,32.39,77068.69,0.0,-0.56533,0.00016,29.03838]
[1779666194513,32.39,77068.69,0.0,-0.56533,0.00016,29.03838]
[1779666194630,32.39,77067.05,0.0,-0.5656,0.00016,29.03447]
[1779666198658,32.38,77072.33,0.0,-0.56474,0.00016,29.04697]
[1779666204044,32.38,77074.12,0.0,-0.56445,0.00016,29.05111]
[1779666208870,32.38,77073.02,0.0,-0.56463,0.00016,29.04846]
[1779666208944,32.38,77073.02,0.0,-0.56463,0.00016,29.04846]
[1779666208990,32.38,77081.29,0.0,-0.56327,0.00016,29.06775]
[1779666210744,32.38,77075.18,0.0,-0.56428,0.00016,29.05351]
[1779666213187,32.38,77075.39,0.0,-0.56425,0.00016,29.05092]
[1779666213211,32.38,77075.39,0.0,-0.56425,0.00016,29.05092]
[1779666213288,32.38,77074.58,0.0,-0.56438,0.00016,29.04906]
[1779666218799,32.39,77078.21,0.0,-0.56377,0.00016,29.05765]
[1779666221376,32.39,77078.13,0.0,-0.56378,0.00016,29.05748]
[1779666221955,32.39,77087.66,0.0,-0.56221,0.00016,29.0795]
[1779666223553,32.39,77099.57,0.0,-0.56024,0.00016,29.10636]
[1779666224196,32.39,77102.0,0.0,-0.55984,0.00017,29.11175]
[1779666227959,32.39,77103.23,0.0,-0.55964,0.00017,29.11447]
[1779666228174,32.39,77103.23,0.0,-0.55964,0.00017,29.11447]
[1779666228493,32.39,77103.23,0.0,-0.55964,0.00017,29.11447]
[1779666228530,32.39,77118.85,0.0,-0.55706,0.00017,29.14831]
[1779666229884,32.39,77121.96,0.0,-0.55655,0.00017,29.1549]
[1779666235425,32.39,77123.83,0.0,-0.55624,0.00017,29.15884]
[1779666237161,32.39,77124.3,0.0,-0.55616,0.00017,29.15983]
[1779666239957,32.39,77136.91,0.0,-0.55407,0.00017,29.18594]
[1779666242979,32.39,77131.55,0.0,-0.55495,0.00017,29.17504]
[1779666243987,32.39,77131.55,0.0,-0.55495,0.00017,29.17504]
[1779666244032,32.39,77131.55,0.0,-0.55495,0.00017,29.17504]
[1779666244364,32.39,77135.88,0.0,-0.55423,0.00017,29.18395]
[1779666247296,32.4,77136.41,0.0,-0.55414,0.00017,29.1851]
[1779666249715,32.4,77134.99,0.0,-0.55437,0.00017,29.18228]
[1779666249019,32.4,77128.52,0.0,-0.55543,0.00017,29.16894]
[1779666250027,32.4,77127.96,0.0,-0.55553,0.00017,29.16779]
[1779666255061,32.41,77130.18,0.0,-0.55515,0.00017,29.17245]
[1779666260097,32.41,77130.27,0.0,-0.55514,0.00017,29.17266]
[1779666264506,32.41,77123.62,0.0,-0.55623,0.00017,29.1588]
[1779666268276,32.41,77131.24,0.0,-0.55498,0.00017,29.17468]
[1779666272125,32.41,77132.07,0.0,-0.55485,0.00017,29.17329]
[1779666272191,32.41,77132.07,0.0,-0.55485,0.00017,29.17329]
[1779666272225,32.41,77136.45,0.0,-0.55412,0.00017,29.18226]
[1779666273532,32.41,77136.45,0.0,-0.55412,0.00017,29.18226]
[1779666273610,32.41,77136.45,0.0,-0.55412,0.00017,29.18226]
[1779666273613,32.41,77133.97,0.0,-0.55453,0.00017,29.1772]
[1779666277317,32.41,77135.1,0.0,-0.55434,0.00017,29.17953]
[1779666277396,32.41,77135.1,0.0,-0.55434,0.00017,29.17953]
[1779666277457,32.41,77139.88,0.0,-0.55355,0.00017,29.18926]
[1779666280225,32.41,77138.49,0.0,-0.55378,0.00017,29.18646]
[1779666280266,32.41,77138.49,0.0,-0.55378,0.00017,29.18646]
[1779666280303,32.41,77138.92,0.0,-0.55371,0.00017,29.18734]
[1779666284520,32.41,77137.82,0.0,-0.55389,0.00017,29.18513]
[1779666284761,32.41,77137.82,0.0,-0.55389,0.00017,29.18513]
[1779666284661,32.41,77146.66,0.0,-0.55243,0.00017,29.20289]
[1779666285297,32.41,77146.66,0.0,-0.55243,0.00017,29.20289]
[1779666285919,32.41,77146.66,0.0,-0.55243,0.00017,29.20289]
[1779666285952,32.41,77146.66,0.0,-0.55243,0.00017,29.20289]
[1779666286298,32.41,77142.62,0.0,-0.55309,0.00017,29.19483]
[1779666287725,32.41,77142.62,0.0,-0.55309,0.00017,29.19483]
[1779666289320,32.41,77131.17,0.0,-0.55498,0.00017,29.17155]
[1779666290466,32.41,77131.17,0.0,-0.55498,0.00017,29.17155]
[1779666290568,32.41,77131.17,0.0,-0.55498,0.00017,29.17155]
[1779666290620,32.41,77135.57,0.0,-0.55426,0.00017,29.18058]
[1779666293069,32.41,77136.34,0.0,-0.55413,0.00017,29.18216]
[1779666293115,32.41,77136.34,0.0,-0.55413,0.00017,29.18216]
[1779666293735,32.41,77136.34,0.0,-0.55413,0.00017,29.18216]
[1779666293746,32.41,77140.05,0.0,-0.55351,0.00017,29.18971]
[1779666294738,32.41,77129.53,0.0,-0.55525,0.00017,29.16819]
[1779666297514,32.41,77128.05,0.0,-0.55549,0.00017,29.16513]
[1779666297557,32.41,77129.51,0.0,-0.55525,0.00017,29.16817]
[1779666301597,32.42,77113.21,0.0,-0.55794,0.00016,29.13375]
[1779666302687,32.42,77113.52,0.0,-0.55789,0.00016,29.13442]
[1779666305655,32.41,77112.87,0.0,-0.558,0.00016,29.133]
[1779666305711,32.41,77112.87,0.0,-0.558,0.00016,29.133]
[1779666305722,32.41,77101.56,0.0,-0.55986,0.00016,29.10832]
[1779666306455,32.42,77093.21,0.0,-0.56124,0.00016,29.0897]
[1779666306985,32.42,77093.21,0.0,-0.56124,0.00016,29.0897]
[1779666307097,32.42,77093.21,0.0,-0.56124,0.00016,29.0897]
[1779666307777,32.42,77086.43,0.0,-0.56236,0.00016,29.07432]
[1779666310541,32.42,77083.1,0.0,-0.5629,0.00016,29.06677]
[1779666312363,32.42,77081.58,0.0,-0.56315,0.00016,29.06329]
[1779666312414,32.42,77081.58,0.0,-0.56315,0.00016,29.06329]
[1779666315537,32.42,77076.18,0.0,-0.56403,0.00016,29.05077]
[1779666320574,32.42,77072.67,0.0,-0.56462,0.00016,29.04246]
[1779666321579,32.42,77064.68,0.0,-0.56593,0.00016,29.0235]
[1779666325608,32.42,77058.94,0.0,-0.56688,0.00016,29.00967]
[1779666326100,32.42,77058.94,0.0,-0.56688,0.00016,29.00967]
[1779666326138,32.42,77058.94,0.0,-0.56688,0.00016,29.00967]
[1779666326615,32.42,77051.0,0.0,-0.56819,0.00016,28.9903]
[1779666327622,32.42,77043.36,0.0,-0.56944,0.00016,28.97138]
[1779666328394,32.42,77043.36,0.0,-0.56944,0.00016,28.97138]
[1779666328460,32.42,77043.36,0.0,-0.56944,0.00016,28.97138]
[1779666328629,32.42,77042.65,0.0,-0.56956,0.00016,28.96962]
[1779666333666,32.42,77045.46,0.0,-0.56911,0.00016,28.97346]
[1779666338699,32.42,77050.5,0.0,-0.56828,0.00016,28.98594]
[1779666340992,32.42,77050.9,0.0,-0.56821,0.00016,28.98693]
[1779666341055,32.42,77050.9,0.0,-0.56821,0.00016,28.98693]
[1779666341440,32.42,77050.9,0.0,-0.56821,0.00016,28.98693]
[1779666341506,32.42,77050.9,0.0,-0.56821,0.00016,28.98693]
[1779666341720,32.42,77051.55,0.0,-0.5681,0.00016,28.98853]
[1779666342727,32.42,77066.53,0.0,-0.56564,0.00016,29.02477]
[1779666344742,32.42,77075.25,0.0,-0.5642,0.00016,29.04538]
[1779666345480,32.42,77075.25,0.0,-0.5642,0.00016,29.04538]
[1779666345602,32.42,77075.25,0.0,-0.5642,0.00016,29.04538]
[1779666345753,32.42,77075.91,0.0,-0.56409,0.00016,29.04694]
[1779666346002,32.42,77075.91,0.0,-0.56409,0.00016,29.04694]
[1779666346116,32.42,77075.91,0.0,-0.56409,0.00016,29.04694]
[1779666346681,32.42,77075.91,0.0,-0.56409,0.00016,29.04694]
[1779666346705,32.42,77075.91,0.0,-0.56409,0.00016,29.04694]
[1779666346755,32.42,77084.16,0.0,-0.56273,0.00016,29.06606]
[1779666347130,32.42,77084.16,0.0,-0.56273,0.00016,29.06606]
[1779666347841,32.42,77084.16,0.0,-0.56273,0.00016,29.06606]
[1779666347762,32.42,77093.29,0.0,-0.56123,0.00016,29.08683]
[1779666347869,32.42,77093.29,0.0,-0.56123,0.00016,29.08683]
[1779666348775,32.42,77093.42,0.0,-0.56121,0.00016,29.08712]
[1779666349118,32.42,77093.42,0.0,-0.56121,0.00016,29.08712]
[1779666349160,32.42,77093.42,0.0,-0.56121,0.00016,29.08712]
[1779666349777,32.42,77095.98,0.0,-0.56079,0.00016,29.09287]
[1779666354811,32.42,77096.87,0.0,-0.56064,0.00016,29.09486]
[1779666359845,32.42,77092.88,0.0,-0.5613,0.00016,29.08592]
[1779666365248,32.42,77092.25,0.0,-0.5614,0.00016,29.08452]
[1779666369110,32.42,77084.28,0.0,-0.56271,0.00016,29.06641]
[1779666373944,32.42,77079.09,0.0,-0.56356,0.00016,29.05448]
[1779666376786,32.42,77079.73,0.0,-0.56345,0.00016,29.05598]
[1779666376863,32.42,77079.26,0.0,-0.56353,0.00016,29.05492]
[1779666378153,32.42,77073.52,0.0,-0.56447,0.00016,29.0415]
[1779666383349,32.42,77071.91,0.0,-0.56475,0.00016,29.03763]
[1779666388581,32.42,77067.37,0.0,-0.5655,0.00016,29.02678]
[1779666388726,32.42,77067.37,0.0,-0.5655,0.00016,29.02678]
[1779666388784,32.41,77076.25,0.0,-0.56404,0.00016,29.04768]
[1779666389457,32.41,77076.25,0.0,-0.56404,0.00016,29.04768]
[1779666389490,32.41,77076.25,0.0,-0.56404,0.00016,29.04768]
[1779666389498,32.42,77090.79,0.0,-0.56165,0.00016,29.08113]
[1779666390433,32.42,77090.79,0.0,-0.56165,0.00016,29.08113]
[1779666390462,32.42,77090.79,0.0,-0.56165,0.00016,29.08113]
[1779666390534,32.42,77089.46,0.0,-0.56187,0.00016,29.07812]
[1779666391428,32.42,77089.46,0.0,-0.56187,0.00016,29.07812]
[1779666391450,32.42,77089.46,0.0,-0.56187,0.00016,29.07812]
[1779666391459,32.42,77089.75,0.0,-0.56182,0.00016,29.07567]
[1779666393467,32.42,77089.75,0.0,-0.56182,0.00016,29.07567]
[1779666393504,32.42,77089.75,0.0,-0.56182,0.00016,29.07567]
[1779666393568,32.42,77089.24,0.0,-0.56191,0.00016,29.07452]
[1779666395979,32.42,77089.7,0.0,-0.56183,0.00016,29.07556]
[1779666396009,32.42,77089.7,0.0,-0.56183,0.00016,29.07556]
[1779666396850,32.42,77089.89,0.0,-0.5618,0.00016,29.076]
[1779666398119,32.42,77104.14,0.0,-0.55945,0.00016,29.10782]
[1779666399126,32.42,77106.61,0.0,-0.55904,0.00016,29.11323]
[1779666403719,32.41,77098.98,0.0,-0.56031,0.00016,29.09637]
[1779666409196,32.41,77095.24,0.0,-0.56092,0.00016,29.08802]
[1779666414231,32.41,77091.01,0.0,-0.56162,0.00016,29.0785]
[1779666416771,32.41,77090.49,0.0,-0.5617,0.00016,29.07733]
[1779666416814,32.41,77090.49,0.0,-0.5617,0.00016,29.07733]
[1779666416858,32.41,77082.01,0.0,-0.5631,0.00016,29.05794]
[1779666418262,32.41,77074.32,0.0,-0.56437,0.00016,29.04003]
[1779666419875,32.41,77070.35,0.0,-0.56503,0.00016,29.03064]
[1779666421283,32.41,77063.36,0.0,-0.56618,0.00016,29.01397]
[1779666422288,32.41,77053.51,0.0,-0.5678,0.00016,28.99009]
[1779666423298,32.41,77053.51,0.0,-0.5678,0.00016,28.99009]
[1779666425879,32.41,77051.56,0.0,-0.56812,0.00016,28.9853]
[1779666428726,32.41,77049.91,0.0,-0.56839,0.00016,28.98124]
[1779666428828,32.41,77048.72,0.0,-0.56859,0.00016,28.97831]
[1779666434373,32.41,77049.27,0.0,-0.5685,0.00016,28.97969]
[1779666437395,32.41,77059.76,0.0,-0.56677,0.00016,29.00531]
[1779666438402,32.41,77059.78,0.0,-0.56677,0.00016,29.00535]
[1779666441845,32.41,77058.34,0.0,-0.56701,0.00016,29.00185]
[1779666441860,32.41,77053.82,0.0,-0.56775,0.00016,28.99083]
[1779666442698,32.41,77061.53,0.0,-0.56648,0.00016,29.00955]
[1779666445812,32.41,77061.13,0.0,-0.56655,0.00016,29.00855]
[1779666449479,32.41,77055.49,0.0,-0.56748,0.00016,28.99485]
[1779666454514,32.41,77056.1,0.0,-0.56739,0.00016,28.9932]
[1779666458543,32.41,77062.86,0.0,-0.56628,0.00016,29.00952]
[1779666463577,32.41,77064.69,0.0,-0.56598,0.00016,29.01386]
[1779666469619,32.4,77063.71,0.0,-0.56615,0.00016,29.01146]
[1779666475661,32.4,77060.97,0.0,-0.5666,0.00016,29.00482]
[1779666480699,32.4,77061.38,0.0,-0.56654,0.00016,29.00576]
[1779666485734,32.4,77059.21,0.0,-0.5669,0.00016,29.00049]
[1779666491778,32.4,77058.9,0.0,-0.56695,0.00016,28.99971]
[1779666496812,32.4,77055.62,0.0,-0.56749,0.00016,28.99173]
[1779666501848,32.4,77054.8,0.0,-0.56763,0.00016,28.98972]
[1779666502853,32.4,77060.81,0.0,-0.56664,0.00016,29.00429]
[1779666503861,32.4,77066.83,0.0,-0.56565,0.00016,29.01872]
[1779666505875,32.4,77075.79,0.0,-0.56417,0.00016,29.0399]
[1779666510910,32.4,77077.76,0.0,-0.56385,0.00016,29.04446]
[1779666515947,32.39,77078.54,0.0,-0.56374,0.00016,29.0431]
[1779666516953,32.39,77069.91,0.0,-0.56516,0.00016,29.02282]
[1779666517959,32.39,77064.44,0.0,-0.56606,0.00016,29.00978]
[1779666522994,32.39,77062.89,0.0,-0.56632,0.00016,29.00605]
[1779666528032,32.39,77062.23,0.0,-0.56643,0.00016,29.00445]
[1779666533065,32.39,77063.79,0.0,-0.56617,0.00016,29.00819]
[1779666538101,32.39,77063.58,0.0,-0.56621,0.00016,29.00765]
[1779666543138,32.39,77062.4,0.0,-0.56641,0.00016,29.00479]
[1779666548273,32.39,77066.19,0.0,-0.56578,0.00016,29.01386]
[1779666550906,32.39,77077.5,0.0,-0.56392,0.00016,29.04059]
[1779666552376,32.39,77082.78,0.0,-0.56304,0.00016,29.05286]
[1779666558247,32.39,77085.86,0.0,-0.56253,0.00016,29.06003]
[1779666562276,32.4,77097.23,0.0,-0.56065,0.00017,29.08581]
[1779666563526,32.4,77097.23,0.0,-0.56065,0.00017,29.08581]
[1779666563570,32.4,77099.6,0.0,-0.56026,0.00017,29.0911]
[1779666566537,32.4,77110.64,0.0,-0.55843,0.00017,29.11535]
[1779666569324,32.4,77113.87,0.0,-0.5579,0.00017,29.12231]
[1779666575367,32.4,77108.59,0.0,-0.55878,0.00017,29.10774]
[1779666580592,32.39,77103.89,0.0,-0.55956,0.00017,29.09744]
[1779666586064,32.4,77099.18,0.0,-0.56034,0.00017,29.08702]
[1779666592485,32.4,77097.42,0.0,-0.56062,0.00017,29.08313]
[1779666598527,32.4,77096.26,0.0,-0.56081,0.00017,29.08057]
[1779666601264,32.4,77095.54,0.0,-0.56093,0.00017,29.07897]
[1779666602123,32.4,77095.54,0.0,-0.56093,0.00017,29.07897]
[1779666601858,32.4,77074.15,0.0,-0.56446,0.00016,29.02986]
[1779666602405,32.4,77074.15,0.0,-0.56446,0.00016,29.02986]
[1779666602821,32.4,77057.14,0.0,-0.56726,0.00016,28.98916]
[1779666603585,32.4,77057.14,0.0,-0.56727,0.00016,28.98914]
[1779666604591,32.4,77056.22,0.0,-0.56742,0.00016,28.9869]
[1779666605944,32.4,77056.22,0.0,-0.56742,0.00016,28.9869]
[1779666606000,32.4,77056.22,0.0,-0.56742,0.00016,28.9869]
[1779666606099,32.4,77054.14,0.0,-0.56776,0.00016,28.98183]
[1779666611644,32.4,77059.5,0.0,-0.56688,0.00016,28.99488]
[1779666617029,32.4,77057.87,0.0,-0.56714,0.00016,28.99092]
[1779666622718,32.4,77061.2,0.0,-0.5666,0.00016,28.99897]
[1779666627755,32.4,77060.46,0.0,-0.56672,0.00016,28.99716]
[1779666632788,32.39,77059.99,0.0,-0.56681,0.00016,28.99288]
[1779666638068,32.39,77056.95,0.0,-0.56731,0.00016,28.98549]
[1779666643868,32.39,77055.05,0.0,-0.56762,0.00016,28.98085]
[1779666648903,32.39,77055.18,0.0,-0.5676,0.00016,28.98117]
[1779666652124,32.39,77049.04,0.0,-0.56861,0.00016,28.96608]
[1779666653111,32.39,77042.32,0.0,-0.56972,0.00016,28.94935]
[1779666656959,32.39,77037.95,0.0,-0.57044,0.00016,28.93831]
[1779666659979,32.39,77031.39,0.0,-0.57152,0.00016,28.92157]
[1779666660549,32.39,77031.39,0.0,-0.57152,0.00016,28.92157]
[1779666660608,32.39,77031.39,0.0,-0.57152,0.00016,28.92157]
[1779666666021,32.39,77030.65,0.0,-0.57166,0.00016,28.91955]
[1779666667029,32.39,77036.67,0.0,-0.57067,0.00016,28.93488]
[1779666671058,32.39,77042.07,0.0,-0.56978,0.00016,28.94845]
[1779666676093,32.38,77044.65,0.0,-0.56936,0.00016,28.95486]
[1779666681131,32.38,77046.55,0.0,-0.56905,0.00016,28.95955]
[1779666686206,32.38,77048.37,0.0,-0.56875,0.00016,28.96403]
[1779666688180,32.38,77056.75,0.0,-0.56737,0.00016,28.98461]
[1779666693215,32.38,77058.33,0.0,-0.56712,0.00016,28.98535]
[1779666698251,32.38,77059.59,0.0,-0.56691,0.00016,28.98841]
[1779666703285,32.38,77060.64,0.0,-0.56674,0.00016,28.99094]
[1779666708325,32.38,77059.77,0.0,-0.56689,0.00016,28.98883]
[1779666713361,32.38,77058.67,0.0,-0.56707,0.00016,28.98616]
[1779666718397,32.38,77059.75,0.0,-0.56689,0.00016,28.98877]
[1779666723431,32.38,77058.51,0.0,-0.56709,0.00016,28.98575]
[1779666725445,32.38,77052.46,0.0,-0.56809,0.00016,28.97097]
[1779666728380,32.38,77053.93,0.0,-0.56785,0.00016,28.97458]
[1779666728432,32.38,77053.93,0.0,-0.56785,0.00016,28.97458]
[1779666728573,32.38,77053.93,0.0,-0.56785,0.00016,28.97458]
[1779666728633,32.38,77064.23,0.0,-0.56615,0.00016,28.99957]
[1779666730480,32.38,77071.38,0.0,-0.56497,0.00016,29.01659]
[1779666735223,32.38,77077.03,0.0,-0.56404,0.00016,29.02988]
[1779666738258,32.38,77085.41,0.0,-0.56265,0.00017,29.04936]
[1779666743572,32.39,77088.21,0.0,-0.56218,0.00017,29.05585]
[1779666748608,32.39,77091.33,0.0,-0.56166,0.00017,29.06302]
[1779666751629,32.39,77097.71,0.0,-0.56061,0.00017,29.0743]
[1779666755072,32.39,77098.0,0.0,-0.56056,0.00017,29.07498]
[1779666755227,32.39,77116.14,0.0,-0.55757,0.00017,29.11466]
[1779666755338,32.39,77116.14,0.0,-0.55757,0.00017,29.11466]
[1779666755666,32.39,77116.14,0.0,-0.55757,0.00017,29.11466]
[1779666756668,32.39,77104.24,0.0,-0.55953,0.00017,29.08881]
[1779666758023,32.39,77104.09,0.0,-0.55956,0.00017,29.08848]
[1779666761098,32.39,77103.55,0.0,-0.55965,0.00017,29.08729]
[1779666761191,32.39,77103.39,0.0,-0.55967,0.00017,29.08694]
[1779666762099,32.39,77103.39,0.0,-0.55967,0.00017,29.08694]
[1779666762216,32.39,77103.39,0.0,-0.55967,0.00017,29.08694]
[1779666762305,32.39,77100.95,0.0,-0.56008,0.00017,29.08155]
[1779666762589,32.39,77100.95,0.0,-0.56008,0.00017,29.08155]
[1779666762923,32.39,77100.95,0.0,-0.56008,0.00017,29.08155]
[1779666763025,32.39,77071.54,0.0,-0.56493,0.00016,29.01418]
[1779666763669,32.39,77071.54,0.0,-0.56493,0.00016,29.01418]
[1779666764725,32.39,77072.72,0.0,-0.56473,0.00016,29.01696]
[1779666767852,32.39,77076.97,0.0,-0.56404,0.00016,29.02692]
[1779666767887,32.39,77076.97,0.0,-0.56404,0.00016,29.02692]
[1779666767930,32.39,77074.93,0.0,-0.56437,0.00016,29.02216]
[1779666771774,32.39,77080.63,0.0,-0.56343,0.00016,29.03541]
[1779666776809,32.39,77081.54,0.0,-0.56329,0.00016,29.03747]
[1779666780840,32.39,77075.46,0.0,-0.56429,0.00016,29.02327]
[1779666785876,32.39,77072.85,0.0,-0.56473,0.00016,29.01709]
[1779666791919,32.38,77075.67,0.0,-0.56427,0.00016,29.02366]
[1779666796953,32.38,77067.92,0.0,-0.56555,0.00016,29.0053]
[1779666801988,32.38,77067.47,0.0,-0.56563,0.00016,29.0042]
[1779666808030,32.38,77063.9,0.0,-0.56622,0.00016,28.99564]
[1779666813065,32.38,77062.72,0.0,-0.56642,0.00016,28.98968]
[1779666818101,32.38,77062.26,0.0,-0.56649,0.00016,28.98857]
[1779666823135,32.38,77061.62,0.0,-0.5666,0.00016,28.98702]
[1779666828171,32.38,77061.83,0.0,-0.56657,0.00016,28.98753]
[1779666833206,32.38,77062.13,0.0,-0.56652,0.00016,28.98825]
[1779666838243,32.38,77064.31,0.0,-0.56616,0.00016,28.99348]
[1779666843277,32.38,77060.41,0.0,-0.5668,0.00016,28.98408]
[1779666846298,32.38,77054.98,0.0,-0.5677,0.00016,28.97087]
[1779666851332,32.38,77055.5,0.0,-0.56761,0.00016,28.97216]
[1779666856368,32.38,77055.57,0.0,-0.5676,0.00016,28.97235]
[1779666862410,32.38,77056.31,0.0,-0.56747,0.00016,28.97418]
[1779666867260,32.38,77056.41,0.0,-0.56746,0.00016,28.97443]
[1779666867728,32.38,77056.0,0.0,-0.56752,0.00016,28.97344]
[1779666867882,32.38,77056.0,0.0,-0.56752,0.00016,28.97344]
[1779666867883,32.38,77046.42,0.0,-0.5691,0.00016,28.94983]
[1779666869208,32.38,77046.42,0.0,-0.5691,0.00016,28.94983]
[1779666869252,32.38,77046.42,0.0,-0.5691,0.00016,28.94983]
[1779666869320,32.38,77040.74,0.0,-0.57004,0.00016,28.93561]
[1779666872119,32.38,77040.27,0.0,-0.57011,0.00016,28.93442]
[1779666872177,32.38,77040.27,0.0,-0.57011,0.00016,28.93442]
[1779666872200,32.38,77039.48,0.0,-0.57026,0.00016,28.92927]
[1779666877519,32.38,77043.73,0.0,-0.56956,0.00016,28.93983]
[1779666879438,32.38,77037.13,0.0,-0.57065,0.00016,28.9232]
[1779666884568,32.37,77033.5,0.0,-0.57126,0.00016,28.91384]
[1779666886582,32.37,77024.79,0.0,-0.5727,0.00016,28.89139]
[1779666888595,32.37,77023.46,0.0,-0.57292,0.00016,28.88791]
[1779666893634,32.37,77028.79,0.0,-0.57204,0.00016,28.90168]
[1779666895646,32.37,77023.43,0.0,-0.57293,0.00016,28.88777]
[1779666896653,32.37,77030.88,0.0,-0.5717,0.00016,28.90701]
[1779666899372,32.37,77034.52,0.0,-0.5711,0.00016,28.91629]
[1779666900846,32.37,77034.52,0.0,-0.57111,0.00016,28.91626]
[1779666900873,32.37,77034.52,0.0,-0.57111,0.00016,28.91626]
[1779666906724,32.36,77042.56,0.0,-0.5698,0.00016,28.93637]
[1779666911761,32.36,77042.47,0.0,-0.56982,0.00016,28.9361]
[1779666912768,32.36,77034.68,0.0,-0.5711,0.00016,28.91638]
[1779666918221,32.34,77033.64,0.0,-0.57133,0.00016,28.913]
[1779666923847,32.33,77031.83,0.0,-0.57164,0.00016,28.9081]
[1779666929461,32.33,77029.48,0.0,-0.57204,0.00016,28.902]
[1779666931078,32.33,77025.96,0.0,-0.57262,0.00016,28.89286]
[1779666931125,32.33,77025.96,0.0,-0.57262,0.00016,28.89286]
[1779666931160,32.33,77025.96,0.0,-0.57262,0.00016,28.89286]
[1779666931198,32.33,77025.96,0.0,-0.57262,0.00016,28.89286]
[1779666932910,32.33,77015.05,0.0,-0.57443,0.00016,28.86108]
[1779666934924,32.33,77014.87,0.0,-0.57446,0.00016,28.86061]
[1779666941972,32.33,77015.63,0.0,-0.57433,0.00016,28.86263]
[1779666944755,32.33,77015.83,0.0,-0.5743,0.00016,28.86316]
[1779666944995,32.33,77016.11,0.0,-0.57425,0.00016,28.8639]
[1779666950029,32.32,77015.46,0.0,-0.57437,0.00016,28.86202]
[1779666954454,32.32,77016.61,0.0,-0.57418,0.00016,28.86507]
[1779666954472,32.32,77015.5,0.0,-0.57436,0.00016,28.86213]
[1779666960101,32.32,77016.25,0.0,-0.57426,0.00016,28.86391]
[1779666964130,32.31,77030.52,0.0,-0.57191,0.00016,28.90105]
[1779666965387,32.31,77030.52,0.0,-0.57191,0.00016,28.90105]
[1779666965442,32.31,77030.52,0.0,-0.57191,0.00016,28.90105]
[1779666965483,32.31,77031.4,0.0,-0.57177,0.00016,28.90331]
[1779666971178,32.31,77029.88,0.0,-0.57202,0.00016,28.89932]
[1779666976213,32.31,77028.4,0.0,-0.57227,0.00016,28.89544]
[1779666981248,32.31,77028.01,0.0,-0.57234,0.00016,28.89438]
[1779666990311,32.31,77025.43,0.0,-0.57277,0.00016,28.88759]
[1779666995345,32.3,77021.45,0.0,-0.57344,0.00016,28.87404]
[1779666997058,32.3,77021.24,0.0,-0.57347,0.00016,28.87348]
[1779666997094,32.3,77021.24,0.0,-0.57347,0.00016,28.87348]
[1779667002396,32.3,77017.92,0.0,-0.57402,0.00016,28.86472]
[1779667003139,32.3,77017.92,0.0,-0.57402,0.00016,28.86472]
[1779667003402,32.3,77012.25,0.0,-0.57496,0.00016,28.84968]
[1779667006425,32.3,77007.24,0.0,-0.57579,0.00016,28.83618]
[1779667010450,32.3,76996.3,0.0,-0.57758,0.00016,28.80652]
[1779667011457,32.3,76997.96,0.0,-0.57731,0.00016,28.81109]
[1779667016495,32.31,76994.45,0.0,-0.57788,0.00016,28.80159]
[1779667024550,32.32,76992.63,0.0,-0.57814,0.00016,28.79706]
[1779667030593,32.33,76990.2,0.0,-0.57851,0.00016,28.79077]
[1779667035628,32.35,76988.76,0.0,-0.5787,0.00016,28.78747]
[1779667040663,32.35,76989.62,0.0,-0.57856,0.00016,28.7899]
[1779667046709,32.35,76990.79,0.0,-0.57836,0.00016,28.79321]
[1779667051742,32.35,76989.47,0.0,-0.57858,0.00016,28.78647]
[1779667052750,32.35,76995.36,0.0,-0.57761,0.00016,28.80274]
[1779667055772,32.35,77004.18,0.0,-0.57616,0.00016,28.82678]
[1779667060804,32.35,77006.46,0.0,-0.57578,0.00016,28.83295]
[1779667065840,32.36,77007.94,0.0,-0.57554,0.00016,28.83695]
[1779667072277,32.36,77010.37,0.0,-0.57514,0.00016,28.84346]
[1779667073216,32.36,77016.2,0.0,-0.57418,0.00016,28.85894]
[1779667074904,32.36,77022.9,0.0,-0.57308,0.00016,28.87652]
[1779667079025,32.35,77022.58,0.0,-0.57314,0.00016,28.87557]
[1779667082960,32.35,77029.83,0.0,-0.57195,0.00016,28.8943]
[1779667087995,32.35,77028.66,0.0,-0.57215,0.00016,28.8912]
[1779667093031,32.35,77021.48,0.0,-0.57334,0.00016,28.87246]
[1779667098065,32.34,77021.14,0.0,-0.5734,0.00016,28.87148]
[1779667103101,32.34,77017.17,0.0,-0.57405,0.00016,28.86102]
[1779667106085,32.34,77016.01,0.0,-0.57424,0.00016,28.85796]
[1779667107239,32.34,77011.37,0.0,-0.57501,0.00016,28.84564]
[1779667107305,32.34,77011.37,0.0,-0.57501,0.00016,28.84564]
[1779667107313,32.34,77003.61,0.0,-0.57628,0.00016,28.82481]
[1779667109143,32.34,77003.61,0.0,-0.57628,0.00016,28.82483]
[1779667114179,32.35,77003.25,0.0,-0.57635,0.00016,28.82081]
[1779667116192,32.35,76996.65,0.0,-0.57743,0.00016,28.80289]
[1779667117530,32.35,76996.65,0.0,-0.57743,0.00016,28.80289]
[1779667117564,32.35,76996.65,0.0,-0.57743,0.00016,28.80289]
[1779667117647,32.35,76997.35,0.0,-0.57731,0.00016,28.80482]
[1779667123242,32.35,76996.88,0.0,-0.57738,0.00016,28.80367]
[1779667128277,32.35,77002.17,0.0,-0.57651,0.00016,28.81814]
[1779667133312,32.35,77003.06,0.0,-0.57637,0.00016,28.82034]
[1779667139354,32.34,77005.19,0.0,-0.57604,0.00016,28.8258]
[1779667144389,32.33,77009.37,0.0,-0.57537,0.00016,28.83683]
[1779667149492,32.33,77011.38,0.0,-0.57505,0.00016,28.84209]
[1779667156659,32.33,77011.75,0.0,-0.575,0.00016,28.84293]
[1779667162516,32.32,77008.77,0.0,-0.5755,0.00016,28.83474]
[1779667168558,32.32,77005.91,0.0,-0.57597,0.00016,28.82714]
[1779667172585,32.32,77000.12,0.0,-0.57693,0.00016,28.80837]
[1779667176613,32.33,76994.18,0.0,-0.5779,0.00016,28.79219]
[1779667181651,32.33,76993.84,0.0,-0.57794,0.00016,28.79139]
[1779667183256,32.33,76993.66,0.0,-0.57797,0.00016,28.79092]
[1779667183289,32.33,76993.66,0.0,-0.57797,0.00016,28.79092]
[1779667183664,32.33,76993.33,0.0,-0.57802,0.00016,28.79004]
[1779667188228,32.33,76991.19,0.0,-0.57837,0.00016,28.78422]
[1779667189708,32.34,76983.95,0.0,-0.57955,0.00016,28.76416]
[1779667191587,32.34,76982.63,0.0,-0.57977,0.00016,28.76044]
[1779667196756,32.33,76982.46,0.0,-0.57981,0.00016,28.75988]
[1779667198376,32.33,76982.76,0.0,-0.57976,0.00016,28.76071]
[1779667198516,32.33,76982.76,0.0,-0.57976,0.00016,28.76071]
[1779667198769,32.33,76982.17,0.0,-0.57986,0.00016,28.75904]
[1779667201908,32.33,77007.11,0.0,-0.57576,0.00016,28.82758]
[1779667202799,32.33,77007.11,0.0,-0.57575,0.00016,28.82759]
[1779667205828,32.33,77021.13,0.0,-0.57344,0.00016,28.86483]
[1779667206827,32.33,77014.84,0.0,-0.57448,0.00016,28.84824]
[1779667207701,32.33,77014.84,0.0,-0.57448,0.00016,28.84824]
[1779667207766,32.33,77014.84,0.0,-0.57448,0.00016,28.84824]
[1779667207850,32.33,77014.84,0.0,-0.57448,0.00016,28.84824]
[1779667207929,32.33,77014.84,0.0,-0.57448,0.00016,28.84824]
[1779667207877,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208087,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208110,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208177,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208198,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208473,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208500,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208569,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208603,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208674,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667208696,32.33,77036.23,0.0,-0.57096,0.00016,28.90383]
[1779667209856,32.33,77034.95,0.0,-0.57117,0.00016,28.90051]
[1779667210979,32.33,77035.42,0.0,-0.57109,0.00016,28.90171]
[1779667211093,32.33,77035.42,0.0,-0.57109,0.00016,28.90171]
[1779667211870,32.33,77019.65,0.0,-0.5737,0.00016,28.86085]
[1779667212885,32.33,77005.66,0.0,-0.576,0.00016,28.8236]
[1779667213883,32.33,77015.97,0.0,-0.5743,0.00016,28.85115]
[1779667214890,32.33,77012.01,0.0,-0.57495,0.00016,28.84063]
[1779667217915,32.33,77018.47,0.0,-0.57389,0.00016,28.85775]
[1779667220307,32.33,77023.4,0.0,-0.57308,0.00016,28.87066]
[1779667225971,32.33,77027.74,0.0,-0.57237,0.00016,28.88188]
[1779667226980,32.33,77021.81,0.0,-0.57335,0.00016,28.86643]
[1779667228994,32.33,77017.52,0.0,-0.57405,0.00016,28.85514]
[1779667234031,32.33,77019.84,0.0,-0.57368,0.00016,28.8581]
[1779667238058,32.33,77026.37,0.0,-0.57261,0.00016,28.87514]
[1779667240086,32.33,77005.79,0.0,-0.576,0.00016,28.82066]
[1779667241486,32.33,77019.11,0.0,-0.57381,0.00016,28.85614]
[1779667243136,32.33,77019.11,0.0,-0.57381,0.00016,28.85613]
[1779667243326,32.33,77026.89,0.0,-0.57252,0.00016,28.87646]
[1779667249208,32.32,77024.48,0.0,-0.57292,0.00016,28.87014]
[1779667251555,32.32,77030.13,0.0,-0.572,0.00016,28.88475]
[1779667255250,32.32,77038.01,0.0,-0.5707,0.00017,28.90487]
[1779667256257,32.32,77029.85,0.0,-0.57205,0.00016,28.88397]
[1779667260286,32.32,77026.88,0.0,-0.57254,0.00016,28.87623]
[1779667264583,32.32,77019.19,0.0,-0.57381,0.00016,28.85607]
[1779667266760,32.32,77019.19,0.0,-0.57381,0.00016,28.85607]
[1779667266963,32.32,77024.93,0.0,-0.57287,0.00016,28.87109]
[1779667267715,32.32,77024.93,0.0,-0.57287,0.00016,28.87109]
[1779667267860,32.32,77024.93,0.0,-0.57287,0.00016,28.87109]
[1779667267916,32.32,77064.09,0.0,-0.5664,0.00017,28.9693]
[1779667269492,32.32,77063.97,0.0,-0.56642,0.00017,28.96901]
[1779667269580,32.32,77056.73,0.0,-0.56762,0.00017,28.95142]
[1779667272825,32.32,77056.86,0.0,-0.56759,0.00017,28.95175]
[1779667272859,32.32,77056.86,0.0,-0.56759,0.00017,28.95175]
[1779667273057,32.32,77056.86,0.0,-0.56759,0.00017,28.95175]
[1779667272927,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667273117,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667273127,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667273157,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667273170,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667273198,32.32,77060.57,0.0,-0.56698,0.00017,28.9608]
[1779667275486,32.32,77059.54,0.0,-0.56715,0.00017,28.9583]
[1779667277845,32.32,77063.19,0.0,-0.56655,0.00017,28.96716]
[1779667278985,32.32,77065.05,0.0,-0.56624,0.00017,28.97164]
[1779667280878,32.32,77067.37,0.0,-0.56586,0.00017,28.97718]
[1779667280918,32.32,77067.37,0.0,-0.56586,0.00017,28.97718]
[1779667280978,32.32,77069.39,0.0,-0.56553,0.00017,28.98199]
[1779667286481,32.31,77068.82,0.0,-0.56563,0.00017,28.98046]
[1779667291865,32.3,77080.06,0.0,-0.5638,0.00017,29.00371]
[1779667297626,32.3,77076.56,0.0,-0.56438,0.00017,28.9955]
[1779667300578,32.31,77069.04,0.0,-0.56562,0.00017,28.97771]
[1779667305613,32.31,77067.86,0.0,-0.56581,0.00017,28.97496]
[1779667307740,32.31,77068.6,0.0,-0.56569,0.00017,28.9767]
[1779667308097,32.31,77058.94,0.0,-0.56729,0.00017,28.95335]
[1779667309073,32.31,77050.91,0.0,-0.56861,0.00017,28.93361]
[1779667309645,32.31,77051.19,0.0,-0.56857,0.00017,28.93431]
[1779667310354,32.31,77051.19,0.0,-0.56857,0.00017,28.93431]
[1779667310652,32.31,77045.89,0.0,-0.56944,0.00017,28.92111]
[1779667313673,32.3,77036.68,0.0,-0.57097,0.00017,28.8978]
[1779667314380,32.3,77036.68,0.0,-0.57097,0.00017,28.8978]
[1779667314680,32.3,77037.76,0.0,-0.57079,0.00017,28.90055]
[1779667319715,32.3,77031.1,0.0,-0.57189,0.00017,28.88346]
[1779667320912,32.3,77031.1,0.0,-0.57189,0.00017,28.88346]
[1779667320987,32.3,77031.1,0.0,-0.57189,0.00017,28.88346]
[1779667322079,32.3,77040.26,0.0,-0.57038,0.00017,28.90685]
[1779667323747,32.3,77040.65,0.0,-0.57032,0.00017,28.90782]
[1779667326765,32.3,77034.96,0.0,-0.57126,0.00017,28.89331]
[1779667332155,32.3,77034.42,0.0,-0.57135,0.00017,28.89188]
[1779667334819,32.3,77039.58,0.0,-0.5705,0.00017,28.905]
[1779667339685,32.3,77038.01,0.0,-0.57077,0.00017,28.90096]
[1779667339726,32.3,77038.01,0.0,-0.57077,0.00017,28.90096]
[1779667344968,32.3,77040.99,0.0,-0.57028,0.00017,28.90846]
[1779667350049,32.29,77039.48,0.0,-0.57053,0.00017,28.90459]
[1779667355972,32.29,77044.5,0.0,-0.56971,0.00017,28.91409]
[1779667361006,32.29,77041.41,0.0,-0.57023,0.00017,28.90625]
[1779667366041,32.29,77048.15,0.0,-0.56912,0.00017,28.92314]
[1779667367166,32.29,77054.87,0.0,-0.56801,0.00017,28.93978]
[1779667367237,32.29,77054.87,0.0,-0.56801,0.00017,28.93978]
[1779667368061,32.29,77061.94,0.0,-0.56684,0.00017,28.95705]
[1779667370070,32.29,77064.59,0.0,-0.5664,0.00017,28.96345]
[1779667372898,32.29,77064.72,0.0,-0.56638,0.00017,28.96376]
[1779667378126,32.28,77065.12,0.0,-0.56633,0.00017,28.96454]
[1779667383162,32.28,77063.73,0.0,-0.56657,0.00017,28.96105]
[1779667388198,32.28,77060.51,0.0,-0.5671,0.00017,28.95325]
[1779667389206,32.28,77065.91,0.0,-0.56621,0.00017,28.96633]
[1779667391219,32.28,77061.45,0.0,-0.56695,0.00017,28.95548]
[1779667396254,32.27,77062.31,0.0,-0.56682,0.00017,28.95746]
[1779667402670,32.27,77062.22,0.0,-0.56683,0.00017,28.95727]
[1779667408337,32.28,77060.63,0.0,-0.56709,0.00017,28.95345]
[1779667413373,32.28,77065.46,0.0,-0.56629,0.00017,28.96207]
[1779667413805,32.28,77065.46,0.0,-0.56629,0.00017,28.96207]
[1779667414000,32.28,77065.46,0.0,-0.56629,0.00017,28.96207]
[1779667414068,32.28,77096.93,0.0,-0.56108,0.00017,29.03545]
[1779667415393,32.28,77098.2,0.0,-0.56087,0.00017,29.03829]
[1779667417197,32.28,77098.2,0.0,-0.56087,0.00017,29.03829]
[1779667417233,32.28,77098.2,0.0,-0.56087,0.00017,29.03829]
[1779667417210,32.27,77106.03,0.0,-0.55958,0.00017,29.05569]
[1779667420393,32.27,77106.87,0.0,-0.55944,0.00017,29.05756]
[1779667420436,32.27,77106.87,0.0,-0.55944,0.00017,29.05756]
[1779667421126,32.27,77106.87,0.0,-0.55944,0.00017,29.05756]
[1779667421165,32.27,77106.87,0.0,-0.55944,0.00017,29.05756]
[1779667421174,32.28,77106.98,0.0,-0.55942,0.00017,29.05782]
[1779667423641,32.28,77109.34,0.0,-0.55902,0.00017,29.06301]
[1779667423673,32.28,77109.34,0.0,-0.55902,0.00017,29.06301]
[1779667423721,32.28,77116.99,0.0,-0.55775,0.00017,29.07964]
[1779667426477,32.28,77117.37,0.0,-0.55769,0.00017,29.08048]
[1779667431512,32.28,77113.03,0.0,-0.55841,0.00017,29.07112]
[1779667436548,32.28,77110.8,0.0,-0.55877,0.00017,29.0663]
[1779667440166,32.28,77086.14,0.0,-0.56286,0.00017,29.01091]
[1779667440364,32.28,77086.14,0.0,-0.56286,0.00017,29.01091]
[1779667440778,32.28,77086.14,0.0,-0.56286,0.00017,29.01091]
[1779667441144,32.28,77086.14,0.0,-0.56286,0.00017,29.01091]
[1779667441204,32.28,77086.14,0.0,-0.56286,0.00017,29.01091]
[1779667441210,32.28,77091.3,0.0,-0.56201,0.00017,29.0227]
[1779667441475,32.28,77091.3,0.0,-0.56201,0.00017,29.0227]
[1779667442901,32.28,77091.3,0.0,-0.56201,0.00017,29.0227]
[1779667442959,32.28,77103.93,0.0,-0.55992,0.00017,29.0511]
[1779667443922,32.28,77103.93,0.0,-0.55992,0.00017,29.0511]
[1779667447662,32.28,77110.19,0.0,-0.55888,0.00017,29.06487]
[1779667449676,32.27,77115.49,0.0,-0.55801,0.00017,29.07636]
[1779667451347,32.27,77116.89,0.0,-0.55778,0.00017,29.07937]
[1779667451379,32.27,77116.89,0.0,-0.55778,0.00017,29.07937]
[1779667451690,32.27,77117.96,0.0,-0.5576,0.00017,29.08167]
[1779667456390,32.27,77121.8,0.0,-0.55696,0.00017,29.08986]
[1779667457732,32.27,77107.59,0.0,-0.55932,0.00017,29.05906]
[1779667458745,32.27,77105.19,0.0,-0.55973,0.00017,29.05373]
[1779667460796,32.27,77103.9,0.0,-0.55994,0.00017,29.05087]
[1779667460848,32.27,77100.5,0.0,-0.56051,0.00017,29.04322]
[1779667466796,32.26,77101.73,0.0,-0.56032,0.00017,29.04585]
[1779667471831,32.26,77100.48,0.0,-0.56053,0.00017,29.03996]
[1779667476866,32.27,77098.08,0.0,-0.56092,0.00017,29.03463]
[1779667481951,32.27,77098.0,0.0,-0.56093,0.00017,29.03451]
[1779667482912,32.27,77087.41,0.0,-0.56269,0.00017,29.01039]
[1779667483917,32.27,77087.41,0.0,-0.56269,0.00017,29.01037]
[1779667488951,32.26,77085.47,0.0,-0.56302,0.00017,29.00583]
[1779667490966,32.26,77076.69,0.0,-0.56448,0.00017,28.9853]
[1779667491976,32.26,77081.61,0.0,-0.56366,0.00017,28.9968]
[1779667492603,32.26,77081.61,0.0,-0.56366,0.00017,28.9968]
[1779667492654,32.26,77081.61,0.0,-0.56366,0.00017,28.9968]
[1779667497008,32.26,77087.19,0.0,-0.56275,0.00017,29.00959]
[1779667497615,32.26,77087.19,0.0,-0.56275,0.00017,29.00959]
[1779667497726,32.26,77087.19,0.0,-0.56275,0.00017,29.00959]
[1779667497856,32.26,77087.19,0.0,-0.56275,0.00017,29.00959]
[1779667497885,32.26,77087.19,0.0,-0.56275,0.00017,29.00959]
[1779667498177,32.26,77080.55,0.0,-0.56385,0.00017,28.99417]
[1779667499074,32.25,77068.46,0.0,-0.56586,0.00017,28.96548]
[1779667500190,32.25,77067.4,0.0,-0.56604,0.00017,28.96288]
[1779667507079,32.24,77069.24,0.0,-0.56576,0.00017,28.96702]
[1779667511114,32.24,77075.61,0.0,-0.56471,0.00017,28.98209]
[1779667516149,32.23,77079.74,0.0,-0.56404,0.00017,28.99163]
[1779667517160,32.23,77074.63,0.0,-0.56489,0.00017,28.97954]
[1779667520769,32.23,77074.45,0.0,-0.56493,0.00017,28.97905]
[1779667521355,32.23,77084.57,0.0,-0.56325,0.00017,29.00273]
[1779667526196,32.23,77087.49,0.0,-0.56277,0.00017,29.00947]
[1779667526265,32.23,77087.67,0.0,-0.56274,0.00017,29.00988]
[1779667532262,32.22,77091.16,0.0,-0.56217,0.00017,29.01475]
[1779667537297,32.22,77091.26,0.0,-0.56216,0.00017,29.01495]
[1779667541327,32.22,77099.23,0.0,-0.56084,0.00017,29.03301]
[1779667542334,32.22,77092.33,0.0,-0.56198,0.00017,29.01736]
[1779667543339,32.22,77083.78,0.0,-0.5634,0.00017,28.99764]
[1779667545495,32.22,77084.44,0.0,-0.5633,0.00017,28.99918]
[1779667546390,32.22,77080.08,0.0,-0.56402,0.00017,28.98897]
[1779667547375,32.22,77089.15,0.0,-0.56252,0.00017,29.01]
[1779667548523,32.22,77091.73,0.0,-0.56209,0.00017,29.01589]
[1779667549389,32.22,77091.67,0.0,-0.5621,0.00017,29.01575]
[1779667554427,32.22,77093.12,0.0,-0.56187,0.00017,29.01901]
[1779667559459,32.21,77096.07,0.0,-0.56138,0.00017,29.02567]
[1779667564496,32.21,77092.32,0.0,-0.56201,0.00017,29.01709]
[1779667570538,32.21,77091.99,0.0,-0.56207,0.00017,29.0163]
[1779667574080,32.21,77080.51,0.0,-0.56398,0.00017,28.98967]
[1779667576180,32.21,77080.51,0.0,-0.56398,0.00017,28.98964]
[1779667576394,32.21,77074.47,0.0,-0.56498,0.00017,28.97539]
[1779667581625,32.2,77078.67,0.0,-0.5643,0.00017,28.98519]
[1779667586663,32.2,77076.69,0.0,-0.56463,0.00017,28.98042]
[1779667591693,32.19,77074.88,0.0,-0.56496,0.00017,28.97283]
[1779667596732,32.19,77077.26,0.0,-0.56457,0.00017,28.97832]
[1779667599753,32.19,77084.96,0.0,-0.5633,0.00017,28.99629]
[1779667602774,32.18,77086.29,0.0,-0.56309,0.00017,28.99928]
[1779667606432,32.18,77085.34,0.0,-0.56325,0.00017,28.99701]
[1779667606721,32.18,77090.05,0.0,-0.56247,0.00017,29.00787]
[1779667606806,32.18,77090.05,0.0,-0.56247,0.00017,29.00785]
[1779667607997,32.18,77103.51,0.0,-0.56023,0.00017,29.03837]
[1779667609147,32.18,77103.2,0.0,-0.56029,0.00017,29.03765]
[1779667613376,32.17,77094.37,0.0,-0.56176,0.00017,29.01767]
[1779667614521,32.17,77093.75,0.0,-0.56186,0.00017,29.01625]
[1779667614555,32.17,77093.75,0.0,-0.56186,0.00017,29.01625]
[1779667620336,32.17,77094.46,0.0,-0.56175,0.00017,29.01783]
[1779667621683,32.17,77089.82,0.0,-0.56252,0.00017,29.00718]
[1779667621787,32.17,77089.82,0.0,-0.56252,0.00017,29.00718]
[1779667621909,32.17,77084.62,0.0,-0.56339,0.00017,28.99511]
[1779667624419,32.17,77075.31,0.0,-0.56495,0.00017,28.9731]
[1779667627890,32.17,77074.68,0.0,-0.56506,0.00017,28.97154]
[1779667628172,32.16,77072.44,0.0,-0.56543,0.00017,28.96614]
[1779667629966,32.16,77064.41,0.0,-0.56677,0.00017,28.94679]
[1779667634345,32.16,77079.28,0.0,-0.5643,0.00017,28.98238]
[1779667636121,32.16,77089.35,0.0,-0.56262,0.00017,29.00584]
[1779667637934,32.16,77089.36,0.0,-0.56262,0.00017,29.00583]
[1779667638026,32.16,77089.36,0.0,-0.56263,0.00017,29.0058]
[1779667643061,32.16,77087.96,0.0,-0.56287,0.00017,29.00245]
[1779667648096,32.15,77089.68,0.0,-0.56259,0.00017,29.0063]
[1779667653144,32.15,77093.06,0.0,-0.56205,0.00017,29.01085]
[1779667654486,32.15,77103.36,0.0,-0.56034,0.00017,29.03415]
[1779667657162,32.14,77104.26,0.0,-0.56019,0.00017,29.03612]
[1779667658147,32.14,77104.26,0.0,-0.56019,0.00017,29.03612]
[1779667658183,32.14,77104.26,0.0,-0.56019,0.00017,29.03612]
[1779667663110,32.14,77108.71,0.0,-0.55945,0.00017,29.04594]
[1779667663315,32.14,77108.71,0.0,-0.55945,0.00017,29.04594]
[1779667663481,32.14,77120.42,0.0,-0.5575,0.00017,29.07152]
[1779667664555,32.14,77123.5,0.0,-0.55698,0.00017,29.07814]
[1779667666019,32.14,77123.5,0.0,-0.55698,0.00017,29.07814]
[1779667666055,32.14,77123.5,0.0,-0.55698,0.00017,29.07814]
[1779667666227,32.14,77123.27,0.0,-0.55702,0.00017,29.07768]
[1779667671330,32.14,77126.78,0.0,-0.55644,0.00017,29.08515]
[1779667671362,32.14,77126.78,0.0,-0.55644,0.00017,29.08515]
[1779667671463,32.14,77126.88,0.0,-0.55642,0.00017,29.08536]
[1779667677301,32.14,77127.93,0.0,-0.55624,0.00017,29.08758]
[1779667682337,32.14,77128.24,0.0,-0.55619,0.00017,29.08823]
[1779667687372,32.14,77128.15,0.0,-0.55621,0.00017,29.08803]
[1779667692406,32.14,77127.39,0.0,-0.55634,0.00017,29.08642]
[1779667696582,32.14,77132.79,0.0,-0.55543,0.00017,29.09778]
[1779667698453,32.14,77139.9,0.0,-0.55425,0.00017,29.1125]
[1779667703487,32.14,77137.14,0.0,-0.55471,0.00017,29.10677]
[1779667704495,32.14,77125.06,0.0,-0.55673,0.00017,29.08143]
[1779667709530,32.14,77117.15,0.0,-0.55804,0.00017,29.06448]
[1779667714564,32.15,77115.55,0.0,-0.55831,0.00017,29.05794]
[1779667719599,32.15,77113.12,0.0,-0.55871,0.00017,29.05268]
[1779667724981,32.15,77111.49,0.0,-0.55898,0.00017,29.04914]
[1779667730677,32.15,77107.7,0.0,-0.55961,0.00017,29.04081]
[1779667732954,32.15,77102.53,0.0,-0.56047,0.00017,29.02927]
[1779667735053,32.15,77097.67,0.0,-0.56128,0.00017,29.01835]
[1779667740764,32.16,77097.12,0.0,-0.56136,0.00017,29.01719]
[1779667742871,32.16,77096.85,0.0,-0.56141,0.00017,29.01658]
[1779667742948,32.15,77096.32,0.0,-0.5615,0.00017,29.01536]
[1779667747974,32.15,77093.8,0.0,-0.56192,0.00017,29.00954]
[1779667750983,32.15,77093.94,0.0,-0.5619,0.00017,29.00984]
[1779667751105,32.15,77093.94,0.0,-0.5619,0.00017,29.00984]
[1779667751113,32.15,77092.97,0.0,-0.56206,0.00017,29.0076]
[1779667753368,32.15,77092.97,0.0,-0.56207,0.00017,29.00759]
[1779667753409,32.15,77092.97,0.0,-0.56207,0.00017,29.00759]
[1779667753483,32.15,77092.95,0.0,-0.56207,0.00017,29.00752]
[1779667753924,32.15,77099.62,0.0,-0.56096,0.00017,29.02269]
[1779667756618,32.15,77102.77,0.0,-0.56043,0.00017,29.02982]
[1779667756759,32.15,77102.77,0.0,-0.56043,0.00017,29.02982]
[1779667761896,32.15,77106.7,0.0,-0.55978,0.00017,29.03859]
[1779667766930,32.15,77108.22,0.0,-0.55952,0.00017,29.04195]
[1779667769951,32.15,77114.74,0.0,-0.55844,0.00017,29.05629]
[1779667771964,32.15,77117.32,0.0,-0.55801,0.00017,29.05879]
[1779667773567,32.15,77117.32,0.0,-0.55801,0.00017,29.05879]
[1779667773605,32.15,77117.32,0.0,-0.55801,0.00017,29.05879]
[1779667773610,32.15,77118.85,0.0,-0.55776,0.00017,29.0621]
[1779667777179,32.15,77120.99,0.0,-0.5574,0.00017,29.06672]
[1779667777235,32.15,77120.99,0.0,-0.5574,0.00017,29.06672]
[1779667777246,32.15,77120.99,0.0,-0.5574,0.00017,29.06672]
[1779667777269,32.15,77120.99,0.0,-0.5574,0.00017,29.06672]
[1779667780278,32.15,77117.74,0.0,-0.55795,0.00017,29.05967]
[1779667780320,32.15,77117.74,0.0,-0.55795,0.00017,29.05967]
[1779667780354,32.15,77117.97,0.0,-0.55792,0.00017,29.06008]
[1779667783397,32.14,77119.38,0.0,-0.55768,0.00017,29.06309]
[1779667783430,32.14,77119.38,0.0,-0.55768,0.00017,29.06309]
[1779667783512,32.14,77120.31,0.0,-0.55754,0.00017,29.06501]
[1779667787677,32.14,77123.5,0.0,-0.55701,0.00017,29.07186]
[1779667787731,32.14,77123.62,0.0,-0.55699,0.00017,29.07211]
[1779667788652,32.14,77110.6,0.0,-0.55916,0.00017,29.04382]
[1779667790091,32.14,77112.12,0.0,-0.55891,0.00017,29.04717]
[1779667792546,32.14,77119.69,0.0,-0.55764,0.00017,29.06368]
[1779667794119,32.14,77107.96,0.0,-0.5596,0.00017,29.038]
[1779667795491,32.14,77106.85,0.0,-0.55979,0.00017,29.03551]
[1779667800533,32.14,77106.85,0.0,-0.55979,0.00017,29.03546]
[1779667800540,32.13,77114.49,0.0,-0.55852,0.00017,29.05226]
[1779667805565,32.14,77119.34,0.0,-0.55771,0.00017,29.06284]
[1779667807281,32.14,77119.34,0.0,-0.55771,0.00017,29.06285]
[1779667807317,32.14,77119.34,0.0,-0.55771,0.00017,29.06285]
[1779667807543,32.14,77128.4,0.0,-0.55619,0.00017,29.08222]
[1779667810238,32.14,77133.5,0.0,-0.55534,0.00017,29.09294]
[1779667811245,32.14,77124.25,0.0,-0.55689,0.00017,29.07338]
[1779667812253,32.14,77122.46,0.0,-0.55719,0.00017,29.06955]
[1779667817290,32.14,77124.07,0.0,-0.55691,0.00017,29.07303]
[1779667820314,32.14,77129.81,0.0,-0.55595,0.00017,29.08523]
[1779667825350,32.13,77128.1,0.0,-0.55625,0.00017,29.08151]
[1779667830392,32.13,77123.71,0.0,-0.55698,0.00017,29.07216]
[1779667832399,32.13,77129.31,0.0,-0.55605,0.00017,29.08096]
[1779667833409,32.13,77136.45,0.0,-0.55486,0.00017,29.0959]
[1779667836431,32.13,77130.83,0.0,-0.5558,0.00017,29.08417]
[1779667841467,32.13,77130.22,0.0,-0.55592,0.00017,29.08275]
[1779667846501,32.13,77125.57,0.0,-0.5567,0.00017,29.07283]
[1779667849523,32.13,77138.13,0.0,-0.5546,0.00017,29.09921]
[1779667850530,32.13,77138.01,0.0,-0.55462,0.00017,29.09897]
[1779667851603,32.13,77144.81,0.0,-0.55348,0.00017,29.1129]
[1779667857579,32.13,77147.73,0.0,-0.55299,0.00017,29.1188]
[1779667861612,32.13,77140.71,0.0,-0.55417,0.00017,29.1045]
[1779667863627,32.12,77135.51,0.0,-0.55504,0.00017,29.09369]
[1779667867656,32.12,77129.61,0.0,-0.55603,0.00017,29.08134]
[1779667868663,32.12,77123.56,0.0,-0.55704,0.00017,29.06848]
[1779667868893,32.12,77123.56,0.0,-0.55704,0.00017,29.06848]
[1779667869673,32.12,77122.85,0.0,-0.55716,0.00017,29.06697]
[1779667871688,32.12,77104.81,0.0,-0.56017,0.00017,29.02745]
[1779667872690,32.12,77096.06,0.0,-0.56163,0.00017,29.00769]
[1779667873697,32.12,77095.45,0.0,-0.56173,0.00017,29.00629]
[1779667878142,32.12,77097.8,0.0,-0.56134,0.00017,29.01163]
[1779667880225,32.12,77100.66,0.0,-0.56087,0.00017,29.01808]
[1779667886793,32.11,77098.38,0.0,-0.56126,0.00017,29.01276]
[1779667891829,32.11,77096.38,0.0,-0.56161,0.00017,29.00504]
[1779667896868,32.11,77100.8,0.0,-0.56087,0.00017,29.01501]
[1779667901898,32.11,77102.17,0.0,-0.56065,0.00017,29.01807]
[1779667905762,32.11,77102.26,0.0,-0.56063,0.00017,29.01826]
[1779667906768,32.11,77098.76,0.0,-0.56122,0.00017,29.01035]
[1779667908797,32.11,77098.21,0.0,-0.56131,0.00017,29.00908]
[1779667911919,32.11,77096.04,0.0,-0.56168,0.00017,29.00409]
[1779667911947,32.11,77096.04,0.0,-0.56168,0.00017,29.00409]
[1779667911970,32.1,77096.02,0.0,-0.56168,0.00017,29.00404]
[1779667914937,32.1,77093.74,0.0,-0.56207,0.00017,28.99879]
[1779667914976,32.1,77093.74,0.0,-0.56207,0.00017,28.99879]
[1779667915018,32.1,77093.64,0.0,-0.56208,0.00017,28.99855]
[1779667920032,32.1,77092.46,0.0,-0.56229,0.00017,28.99575]
[1779667925062,32.1,77092.89,0.0,-0.56222,0.00017,28.99666]
[1779667929090,32.09,77098.14,0.0,-0.56135,0.00017,29.00861]
[1779667934125,32.09,77098.53,0.0,-0.56129,0.00017,29.00945]
[1779667935132,32.09,77092.6,0.0,-0.56228,0.00017,28.99589]
[1779667939372,32.09,77093.16,0.0,-0.56219,0.00017,28.99716]
[1779667939416,32.09,77093.16,0.0,-0.56219,0.00017,28.99716]
[1779667939483,32.09,77093.1,0.0,-0.5622,0.00017,28.99698]
[1779667941177,32.09,77087.65,0.0,-0.56312,0.00017,28.98434]
[1779667946579,32.08,77089.1,0.0,-0.56288,0.00017,28.98759]
[1779667952258,32.08,77089.49,0.0,-0.56284,0.00017,28.98523]
[1779667957297,32.08,77086.78,0.0,-0.5633,0.00017,28.97882]
[1779667962331,32.07,77090.09,0.0,-0.56276,0.00017,28.98641]
[1779667967367,32.07,77087.84,0.0,-0.56314,0.00017,28.98108]
[1779667972403,32.06,77094.83,0.0,-0.56198,0.00017,28.99714]
[1779667972917,32.06,77094.83,0.0,-0.56198,0.00017,28.99714]
[1779667972948,32.06,77094.83,0.0,-0.56198,0.00017,28.99714]
[1779667973409,32.06,77094.82,0.0,-0.56199,0.00017,28.99709]
[1779667976790,32.06,77103.46,0.0,-0.56055,0.00017,29.01664]
[1779667978450,32.06,77103.5,0.0,-0.56054,0.00017,29.01679]
[1779667979457,32.06,77096.05,0.0,-0.56178,0.00017,28.99991]
[1779667984492,32.06,77096.89,0.0,-0.56164,0.00017,29.00184]
[1779667989533,32.06,77095.27,0.0,-0.56191,0.00017,28.99811]
[1779667991542,32.06,77089.99,0.0,-0.5628,0.00017,28.98591]
[1779667996579,32.06,77091.04,0.0,-0.56263,0.00017,28.98826]
[1779667998815,32.06,77090.92,0.0,-0.56265,0.00017,28.98796]
[1779668000622,32.06,77116.25,0.0,-0.55842,0.00017,29.04493]
[1779668001628,32.06,77116.43,0.0,-0.55839,0.00017,29.04531]
[1779668006663,32.06,77111.22,0.0,-0.55925,0.00017,29.03393]
[1779668011699,32.06,77110.74,0.0,-0.55933,0.00017,29.02984]
[1779668014950,32.06,77112.05,0.0,-0.55911,0.00017,29.03275]
[1779668014981,32.06,77112.05,0.0,-0.55911,0.00017,29.03275]
[1779668015725,32.06,77112.05,0.0,-0.55911,0.00017,29.03275]
[1779668015765,32.06,77112.05,0.0,-0.55911,0.00017,29.03275]
[1779668022776,32.06,77110.15,0.0,-0.55944,0.00017,29.02845]
[1779668027812,32.06,77108.37,0.0,-0.55973,0.00017,29.02454]
[1779668028384,32.06,77108.37,0.0,-0.55973,0.00017,29.02454]
[1779668028460,32.06,77108.37,0.0,-0.55973,0.00017,29.02454]
[1779668028818,32.06,77108.22,0.0,-0.55976,0.00017,29.02422]
[1779668030833,32.06,77119.27,0.0,-0.55791,0.00017,29.04852]
[1779668035869,32.06,77120.09,0.0,-0.55777,0.00017,29.05034]
[1779668040902,32.07,77123.57,0.0,-0.55718,0.00017,29.05787]
[1779668045937,32.07,77125.24,0.0,-0.5569,0.00017,29.06147]
[1779668051979,32.06,77119.69,0.0,-0.55783,0.00017,29.04948]
[1779668057380,32.06,77114.85,0.0,-0.55865,0.00017,29.03889]
[1779668063066,32.06,77118.54,0.0,-0.55803,0.00017,29.04696]
[1779668068100,32.07,77121.46,0.0,-0.55753,0.00017,29.05334]
[1779668073137,32.07,77124.33,0.0,-0.55706,0.00017,29.05644]
[1779668078174,32.06,77125.34,0.0,-0.5569,0.00017,29.0585]
[1779668085220,32.06,77125.71,0.0,-0.55685,0.00017,29.05914]
[1779668090256,32.05,77127.11,0.0,-0.55663,0.00017,29.06203]
[1779668095292,32.05,77127.98,0.0,-0.55649,0.00017,29.06378]
[1779668100328,32.04,77130.22,0.0,-0.55612,0.00017,29.06843]
[1779668105365,32.04,77128.05,0.0,-0.55649,0.00017,29.06377]
[1779668110400,32.03,77129.91,0.0,-0.5562,0.00017,29.06756]
[1779668115434,32.03,77135.21,0.0,-0.55532,0.00017,29.07861]
[1779668120471,32.03,77136.55,0.0,-0.5551,0.00017,29.08139]
[1779668125505,32.03,77135.95,0.0,-0.5552,0.00017,29.08016]
[1779668127807,32.03,77136.57,0.0,-0.55509,0.00017,29.08145]
[1779668127845,32.03,77136.57,0.0,-0.55509,0.00017,29.08145]
[1779668128060,32.03,77137.67,0.0,-0.55491,0.00017,29.08375]
[1779668129533,32.03,77144.53,0.0,-0.55376,0.00017,29.09791]
[1779668131550,32.03,77129.29,0.0,-0.55632,0.00017,29.06302]
[1779668132554,32.03,77127.67,0.0,-0.55659,0.00017,29.05958]
[1779668137946,32.03,77116.73,0.0,-0.55842,0.00017,29.03601]
[1779668143631,32.03,77114.6,0.0,-0.55878,0.00017,29.03125]
[1779668148667,32.02,77118.12,0.0,-0.5582,0.00017,29.03887]
[1779668149673,32.02,77124.32,0.0,-0.55717,0.00017,29.05226]
[1779668153703,32.02,77117.05,0.0,-0.55839,0.00017,29.03645]
[1779668159744,32.02,77118.76,0.0,-0.5581,0.00017,29.04022]
[1779668162777,32.02,77127.85,0.0,-0.55658,0.00017,29.05977]
[1779668163785,32.02,77130.81,0.0,-0.55608,0.00017,29.06606]
[1779668168819,32.02,77124.54,0.0,-0.55714,0.00017,29.05266]
[1779668171842,32.02,77133.34,0.0,-0.55566,0.00017,29.07139]
[1779668176876,32.02,77133.41,0.0,-0.55565,0.00017,29.07154]
[1779668178413,32.02,77133.42,0.0,-0.55565,0.00017,29.07156]
[1779668178440,32.02,77133.42,0.0,-0.55565,0.00017,29.07156]
[1779668179031,32.02,77133.42,0.0,-0.55565,0.00017,29.07156]
[1779668179114,32.02,77139.36,0.0,-0.55465,0.00017,29.08396]
[1779668184932,32.02,77142.28,0.0,-0.55416,0.00017,29.08997]
[1779668189967,32.02,77146.95,0.0,-0.55338,0.00017,29.0995]
[1779668195006,32.01,77147.91,0.0,-0.55323,0.00017,29.09829]
[1779668196457,32.01,77147.91,0.0,-0.55323,0.00017,29.09828]
[1779668196483,32.01,77147.91,0.0,-0.55323,0.00017,29.09828]
[1779668196588,32.01,77147.91,0.0,-0.55323,0.00017,29.09828]
[1779668197030,32.01,77146.05,0.0,-0.55355,0.00017,29.09449]
[1779668198031,32.01,77125.97,0.0,-0.55691,0.00017,29.05249]
[1779668199040,32.01,77114.45,0.0,-0.55885,0.00017,29.02747]
[1779668200047,32.01,77116.44,0.0,-0.55851,0.00017,29.03186]
[1779668204072,32.01,77121.56,0.0,-0.55766,0.00017,29.04292]
[1779668209111,32.0,77120.2,0.0,-0.5579,0.00017,29.03981]
[1779668214145,32.0,77121.99,0.0,-0.55761,0.00017,29.04358]
[1779668219183,31.99,77119.27,0.0,-0.55808,0.00017,29.03758]
[1779668224217,31.99,77118.01,0.0,-0.55829,0.00017,29.03485]
[1779668225224,31.99,77106.74,0.0,-0.56018,0.00017,29.00989]
[1779668226231,31.99,77107.18,0.0,-0.56011,0.00017,29.01086]
[1779668231738,31.99,77106.04,0.0,-0.5603,0.00017,29.00827]
[1779668233788,31.99,77106.68,0.0,-0.56019,0.00017,29.00969]
[1779668236953,31.99,77106.39,0.0,-0.56024,0.00017,29.00902]
[1779668238647,31.99,77095.18,0.0,-0.56212,0.00017,28.98352]
[1779668244358,31.99,77092.63,0.0,-0.56255,0.00017,28.97764]
[1779668249392,31.99,77093.71,0.0,-0.56237,0.00017,28.98015]
[1779668254427,31.99,77095.64,0.0,-0.56205,0.00017,28.9815]
[1779668260470,31.99,77095.58,0.0,-0.56206,0.00017,28.98139]
[1779668263490,31.99,77090.31,0.0,-0.56295,0.00017,28.96915]
[1779668264314,31.99,77090.31,0.0,-0.56295,0.00017,28.96915]
[1779668264346,31.99,77090.31,0.0,-0.56295,0.00017,28.96915]
[1779668264444,31.99,77090.31,0.0,-0.56295,0.00017,28.96915]
[1779668264497,31.99,77085.36,0.0,-0.56378,0.00017,28.95756]
[1779668269532,31.99,77082.2,0.0,-0.56431,0.00017,28.94999]
[1779668273562,31.98,77075.26,0.0,-0.56548,0.00017,28.93334]
[1779668278931,31.98,77079.54,0.0,-0.56477,0.00017,28.94348]
[1779668281621,31.98,77086.52,0.0,-0.56361,0.00017,28.95993]
[1779668283634,31.98,77097.09,0.0,-0.56184,0.00017,28.98446]
[1779668284344,31.98,77097.09,0.0,-0.56184,0.00017,28.98446]
[1779668284644,31.98,77102.36,0.0,-0.56096,0.00017,28.99648]
[1779668286657,31.98,77117.9,0.0,-0.55835,0.00017,29.03109]
[1779668287664,31.98,77119.4,0.0,-0.5581,0.00017,29.03435]
[1779668290630,31.98,77121.46,0.0,-0.55776,0.00017,29.03881]
[1779668293705,31.98,77115.24,0.0,-0.5588,0.00017,29.02525]
[1779668294715,31.98,77110.0,0.0,-0.55968,0.00017,29.01363]
[1779668299754,31.98,77110.15,0.0,-0.55965,0.00017,29.01396]
[1779668301879,31.98,77113.46,0.0,-0.5591,0.00017,29.02131]
[1779668303783,31.98,77099.35,0.0,-0.56147,0.00017,28.98959]
[1779668304789,31.98,77100.34,0.0,-0.5613,0.00017,28.99184]
[1779668310182,31.98,77100.05,0.0,-0.56135,0.00017,28.99119]
[1779668315866,31.97,77103.03,0.0,-0.56086,0.00017,28.9948]
[1779668320902,31.97,77101.9,0.0,-0.56105,0.00017,28.99221]
[1779668325937,31.97,77102.36,0.0,-0.56098,0.00017,28.99322]
[1779668327442,31.97,77104.63,0.0,-0.5606,0.00017,28.99834]
[1779668332986,31.97,77104.53,0.0,-0.56062,0.00017,28.9981]
[1779668338020,31.97,77102.79,0.0,-0.56091,0.00017,28.99412]
[1779668343061,31.97,77088.57,0.0,-0.5633,0.00017,28.96135]
[1779668344068,31.97,77088.67,0.0,-0.56328,0.00017,28.96158]
[1779668349103,31.97,77090.55,0.0,-0.56297,0.00017,28.96594]
[1779668354137,31.97,77091.77,0.0,-0.56277,0.00017,28.96875]
[1779668359173,31.97,77095.74,0.0,-0.5621,0.00017,28.9779]
[1779668364208,31.96,77099.11,0.0,-0.56154,0.00017,28.98563]
[1779668369245,31.96,77099.59,0.0,-0.56146,0.00017,28.98673]
[1779668375284,31.96,77098.07,0.0,-0.56172,0.00017,28.98013]
[1779668380320,31.96,77098.04,0.0,-0.56173,0.00017,28.98006]
[1779668385355,31.96,77096.24,0.0,-0.56203,0.00017,28.97592]
[1779668390390,31.96,77096.26,0.0,-0.56203,0.00017,28.97593]
[1779668395424,31.96,77096.93,0.0,-0.56192,0.00017,28.97741]
[1779668400460,31.96,77097.09,0.0,-0.5619,0.00017,28.97772]
[1779668401760,31.96,77097.09,0.0,-0.5619,0.00017,28.97772]
[1779668401809,31.96,77106.84,0.0,-0.56027,0.00017,28.99986]
[1779668403484,31.96,77119.56,0.0,-0.55813,0.00017,29.02805]
[1779668404847,31.96,77119.56,0.0,-0.55813,0.00017,29.02805]
[1779668410530,31.96,77116.96,0.0,-0.55856,0.00017,29.02247]
[1779668413552,31.96,77102.93,0.0,-0.56091,0.00017,28.99118]
[1779668417579,31.96,77097.28,0.0,-0.56186,0.00017,28.97825]
[1779668419022,31.96,77097.28,0.0,-0.56186,0.00017,28.97825]
[1779668419107,31.96,77090.75,0.0,-0.56296,0.00017,28.96314]
[1779668424627,31.96,77092.77,0.0,-0.56262,0.00017,28.9678]
[1779668425635,31.96,77098.16,0.0,-0.56172,0.00017,28.98022]
[1779668428286,31.96,77099.01,0.0,-0.56157,0.00017,28.98217]
[1779668428362,31.96,77088.12,0.0,-0.5634,0.00017,28.95696]
[1779668428658,31.96,77088.12,0.0,-0.5634,0.00017,28.95695]
[1779668430010,31.96,77076.4,0.0,-0.56537,0.00017,28.92913]
[1779668430673,31.96,77076.4,0.0,-0.56537,0.00017,28.92911]
[1779668432684,31.96,77066.02,0.0,-0.56712,0.00017,28.90074]
[1779668437719,31.96,77069.11,0.0,-0.5666,0.00017,28.90825]
[1779668443764,31.95,77069.02,0.0,-0.56662,0.00017,28.90798]
[1779668448031,31.95,77069.9,0.0,-0.56648,0.00017,28.9101]
[1779668451817,31.95,77075.66,0.0,-0.56552,0.00017,28.924]
[1779668455844,31.95,77070.2,0.0,-0.56644,0.00017,28.91073]
[1779668460880,31.95,77068.09,0.0,-0.56679,0.00017,28.90553]
[1779668463938,31.95,77067.5,0.0,-0.56689,0.00017,28.90407]
[1779668464777,31.95,77065.98,0.0,-0.56715,0.00017,28.90033]
[1779668464794,31.95,77065.98,0.0,-0.56715,0.00017,28.90033]
[1779668464796,31.95,77065.98,0.0,-0.56715,0.00017,28.90033]
[1779668464953,31.95,77065.98,0.0,-0.56715,0.00017,28.90033]
[1779668465043,31.95,77065.19,0.0,-0.56728,0.00017,28.89838]
[1779668470286,31.95,77069.12,0.0,-0.56663,0.00017,28.90796]
[1779668472968,31.94,77076.11,0.0,-0.56546,0.00017,28.92486]
[1779668475993,31.94,77082.4,0.0,-0.56441,0.00017,28.93984]
[1779668481025,31.94,77084.47,0.0,-0.56407,0.00017,28.94468]
[1779668486067,31.94,77086.39,0.0,-0.56375,0.00017,28.94914]
[1779668491095,31.93,77086.96,0.0,-0.56367,0.00017,28.94729]
[1779668497395,31.93,77091.37,0.0,-0.56294,0.00017,28.95755]
[1779668497422,31.93,77091.37,0.0,-0.56294,0.00017,28.95755]
[1779668498146,31.93,77092.08,0.0,-0.56282,0.00017,28.95917]
[1779668501034,31.93,77091.04,0.0,-0.563,0.00017,28.95672]
[1779668501110,31.93,77091.04,0.0,-0.563,0.00017,28.95672]
[1779668501180,31.93,77072.61,0.0,-0.56609,0.00017,28.91286]
[1779668503189,31.93,77068.21,0.0,-0.56683,0.00017,28.90212]
[1779668508224,31.93,77062.56,0.0,-0.56778,0.00017,28.88819]
[1779668513260,31.93,77060.11,0.0,-0.56819,0.00017,28.8821]
[1779668518120,31.93,77062.42,0.0,-0.5678,0.00017,28.88784]
[1779668518191,31.93,77062.42,0.0,-0.5678,0.00017,28.88784]
[1779668518314,31.93,77062.42,0.0,-0.5678,0.00017,28.88784]
[1779668518415,31.93,77062.17,0.0,-0.56784,0.00017,28.88722]
[1779668523712,31.93,77060.44,0.0,-0.56813,0.00017,28.88291]
[1779668529372,31.93,77060.42,0.0,-0.56814,0.00017,28.88283]
[1779668530379,31.93,77066.9,0.0,-0.56705,0.00017,28.89885]
[1779668532393,31.93,77068.69,0.0,-0.56675,0.00017,28.90321]
[1779668537428,31.92,77065.58,0.0,-0.56728,0.00017,28.89551]
[1779668540449,31.92,77057.06,0.0,-0.56871,0.00017,28.87431]
[1779668545485,31.92,77056.31,0.0,-0.56884,0.00017,28.8724]
[1779668548356,31.92,77054.85,0.0,-0.56909,0.00017,28.86871]
[1779668551127,31.92,77061.96,0.0,-0.5679,0.00017,28.88646]
[1779668551282,31.92,77061.96,0.0,-0.5679,0.00017,28.88646]
[1779668552147,31.92,77061.77,0.0,-0.56794,0.00017,28.88284]
[1779668552300,31.92,77061.77,0.0,-0.56794,0.00017,28.88284]
[1779668556628,31.92,77064.01,0.0,-0.56757,0.00017,28.88834]
[1779668556657,31.92,77064.01,0.0,-0.56757,0.00017,28.88834]
[1779668556702,31.92,77069.98,0.0,-0.56657,0.00017,28.90299]
[1779668558581,31.92,77076.87,0.0,-0.56541,0.00017,28.91965]
[1779668568653,31.91,77080.21,0.0,-0.56486,0.00017,28.92756]
[1779668573688,31.91,77085.13,0.0,-0.56404,0.00017,28.9392]
[1779668578722,31.91,77086.58,0.0,-0.5638,0.00017,28.94257]
[1779668583758,31.91,77088.22,0.0,-0.56353,0.00017,28.94637]
[1779668588792,31.9,77088.53,0.0,-0.56348,0.00017,28.94703]
[1779668589799,31.9,77093.79,0.0,-0.5626,0.00017,28.95929]
[1779668592476,31.9,77094.24,0.0,-0.56253,0.00017,28.96033]
[1779668597862,31.9,77097.05,0.0,-0.56206,0.00017,28.96678]
[1779668602405,31.9,77097.69,0.0,-0.56195,0.00017,28.96824]
[1779668602442,31.9,77110.62,0.0,-0.55978,0.00017,28.99758]
[1779668603818,31.9,77110.26,0.0,-0.55984,0.00017,28.99677]
[1779668604004,31.9,77110.26,0.0,-0.55984,0.00017,28.99677]
[1779668604074,31.9,77110.26,0.0,-0.55984,0.00017,28.99677]
[1779668604246,31.9,77147.79,0.0,-0.55352,0.00017,29.07714]
[1779668604924,31.9,77147.79,0.0,-0.55352,0.00017,29.07715]
[1779668606329,31.9,77152.92,0.0,-0.55265,0.00017,29.08757]
[1779668609959,31.9,77145.45,0.0,-0.55391,0.00017,29.07235]
[1779668612980,31.9,77150.61,0.0,-0.55305,0.00017,29.07979]
[1779668614995,31.9,77145.36,0.0,-0.55394,0.00017,29.06906]
[1779668619022,31.9,77138.79,0.0,-0.55504,0.00017,29.05543]
[1779668624060,31.9,77142.47,0.0,-0.55442,0.00017,29.06309]
[1779668628090,31.9,77140.24,0.0,-0.5548,0.00017,29.05846]
[1779668628116,31.9,77140.24,0.0,-0.5548,0.00017,29.05846]
[1779668628195,31.9,77141.5,0.0,-0.55459,0.00017,29.06108]
[1779668630100,31.9,77147.1,0.0,-0.55364,0.00017,29.07264]
[1779668633707,31.9,77145.16,0.0,-0.55397,0.00017,29.06865]
[1779668639162,31.9,77141.68,0.0,-0.55456,0.00017,29.06145]
[1779668643852,31.9,77145.08,0.0,-0.55398,0.00017,29.06848]
[1779668646318,31.9,77140.82,0.0,-0.5547,0.00017,29.05966]
[1779668646487,31.9,77140.82,0.0,-0.5547,0.00017,29.05966]
[1779668646534,31.9,77140.82,0.0,-0.5547,0.00017,29.05966]
[1779668646615,31.9,77164.76,0.0,-0.55067,0.00017,29.10799]
[1779668646741,31.9,77164.76,0.0,-0.55067,0.00017,29.10799]
[1779668648232,31.9,77173.91,0.0,-0.54912,0.00017,29.12567]
[1779668649238,31.9,77175.5,0.0,-0.54885,0.00017,29.12871]
[1779668651568,31.9,77158.65,0.0,-0.55169,0.00017,29.09598]
[1779668652260,31.9,77158.65,0.0,-0.55169,0.00017,29.09598]
[1779668653067,31.9,77158.65,0.0,-0.55169,0.00017,29.09598]
[1779668653120,31.9,77158.65,0.0,-0.55169,0.00017,29.09598]
[1779668653267,31.91,77158.5,0.0,-0.55172,0.00017,29.09569]
[1779668654274,31.91,77145.85,0.0,-0.55385,0.00017,29.07012]
[1779668655281,31.91,77145.58,0.0,-0.55389,0.00017,29.06956]
[1779668657201,31.9,77146.03,0.0,-0.55382,0.00017,29.07048]
[1779668657240,31.9,77146.03,0.0,-0.55382,0.00017,29.07048]
[1779668657295,31.9,77146.25,0.0,-0.55378,0.00017,29.07093]
[1779668661525,31.9,77146.67,0.0,-0.55371,0.00017,29.07178]
[1779668663342,31.9,77145.56,0.0,-0.5539,0.00017,29.0695]
[1779668663406,31.9,77135.11,0.0,-0.55566,0.00017,29.04773]
[1779668664293,31.9,77135.11,0.0,-0.55566,0.00017,29.04773]
[1779668664346,31.9,77135.11,0.0,-0.55566,0.00017,29.04774]
[1779668669380,31.91,77135.41,0.0,-0.55561,0.00017,29.0484]
[1779668674415,31.91,77134.37,0.0,-0.55578,0.00017,29.04312]
[1779668679451,31.91,77138.03,0.0,-0.55517,0.00017,29.05085]
[1779668684486,31.91,77139.22,0.0,-0.55496,0.00017,29.05336]
[1779668688514,31.91,77129.68,0.0,-0.55657,0.00017,29.03322]
[1779668689521,31.91,77127.47,0.0,-0.55694,0.00017,29.0285]
[1779668694555,31.91,77127.43,0.0,-0.55694,0.00017,29.02848]
[1779668696308,31.91,77128.07,0.0,-0.55683,0.00017,29.02987]
[1779668697579,31.92,77145.7,0.0,-0.55386,0.00017,29.06691]
[1779668698586,31.92,77157.18,0.0,-0.55192,0.00017,29.09015]
[1779668699073,31.92,77157.18,0.0,-0.55192,0.00017,29.09015]
[1779668699592,31.92,77161.42,0.0,-0.55121,0.00017,29.09856]
[1779668701829,31.92,77163.16,0.0,-0.55092,0.00017,29.10198]
[1779668701973,31.92,77163.16,0.0,-0.55092,0.00017,29.10198]
[1779668702062,31.92,77163.16,0.0,-0.55092,0.00017,29.10198]
[1779668702616,31.92,77163.16,0.0,-0.55092,0.00017,29.10198]
[1779668703619,31.92,77168.39,0.0,-0.55003,0.00017,29.11219]
[1779668704711,31.92,77168.39,0.0,-0.55003,0.00017,29.11219]
[1779668704738,31.92,77168.39,0.0,-0.55003,0.00017,29.11219]
[1779668704732,31.92,77179.26,0.0,-0.5482,0.00017,29.13294]
[1779668704898,31.92,77179.26,0.0,-0.5482,0.00017,29.13294]
[1779668705231,31.92,77179.26,0.0,-0.5482,0.00017,29.13294]
[1779668706641,31.92,77180.15,0.0,-0.54805,0.00017,29.13462]
[1779668710669,31.92,77174.86,0.0,-0.54894,0.00017,29.12466]
[1779668715705,31.92,77164.96,0.0,-0.5506,0.00017,29.1056]
[1779668717719,31.92,77158.31,0.0,-0.55172,0.00017,29.0925]
[1779668717973,31.92,77158.31,0.0,-0.55172,0.00017,29.0925]
[1779668717989,31.92,77158.31,0.0,-0.55172,0.00017,29.0925]
[1779668718034,31.92,77158.31,0.0,-0.55172,0.00017,29.0925]
[1779668718726,31.92,77157.79,0.0,-0.55181,0.00017,29.09146]
[1779668719732,31.92,77149.78,0.0,-0.55316,0.00017,29.07535]
[1779668722755,31.92,77140.13,0.0,-0.55479,0.00017,29.05549]
[1779668723765,31.92,77140.92,0.0,-0.55465,0.00017,29.05713]
[1779668724768,31.92,77127.88,0.0,-0.55685,0.00017,29.02959]
[1779668725772,31.92,77128.98,0.0,-0.55666,0.00017,29.03196]
[1779668730810,31.92,77130.23,0.0,-0.55645,0.00017,29.03467]
[1779668735845,31.93,77131.76,0.0,-0.55619,0.00017,29.03487]
[1779668740880,31.93,77130.67,0.0,-0.55637,0.00017,29.0326]
[1779668744913,31.93,77128.7,0.0,-0.5567,0.00017,29.02843]
[1779668747912,31.93,77125.28,0.0,-0.55727,0.00017,29.02112]
[1779668753971,31.93,77127.77,0.0,-0.55686,0.00017,29.02644]
[1779668759016,31.93,77126.43,0.0,-0.55707,0.00017,29.02364]
[1779668762380,31.93,77120.91,0.0,-0.558,0.00017,29.01168]
[1779668767083,31.93,77128.58,0.0,-0.55672,0.00017,29.02822]
[1779668772449,31.93,77130.12,0.0,-0.55645,0.00017,29.03158]
[1779668774667,31.94,77119.36,0.0,-0.55826,0.00017,29.00837]
[1779668776145,31.94,77107.22,0.0,-0.5603,0.00017,28.98145]
[1779668777334,31.94,77111.68,0.0,-0.55955,0.00017,28.99145]
[1779668782535,31.94,77112.86,0.0,-0.55934,0.00017,28.99416]
[1779668786216,31.94,77118.07,0.0,-0.55846,0.00017,29.00574]
[1779668791251,31.95,77119.79,0.0,-0.55816,0.00017,29.00648]
[1779668795279,31.95,77128.27,0.0,-0.55674,0.00017,29.0248]
[1779668797295,31.95,77129.85,0.0,-0.55647,0.00017,29.0282]
[1779668802675,31.95,77133.35,0.0,-0.55588,0.00017,29.03569]
[1779668804343,31.95,77139.14,0.0,-0.5549,0.00017,29.04787]
[1779668809378,31.95,77134.33,0.0,-0.55571,0.00017,29.03783]
[1779668811892,31.95,77132.67,0.0,-0.55598,0.00017,29.03434]
[1779668820456,31.96,77132.92,0.0,-0.55593,0.00017,29.03496]
[1779668821306,31.96,77132.92,0.0,-0.55593,0.00017,29.03496]
[1779668821463,31.96,77120.23,0.0,-0.55807,0.00017,29.00772]
[1779668824484,31.96,77120.93,0.0,-0.55795,0.00017,29.0092]
[1779668829518,31.96,77122.02,0.0,-0.55777,0.00017,29.01151]
[1779668830132,31.96,77122.02,0.0,-0.55777,0.00017,29.01151]
[1779668832154,31.95,77122.38,0.0,-0.55772,0.00017,29.01227]
[1779668835138,31.95,77123.34,0.0,-0.55756,0.00017,29.01433]
[1779668835230,31.95,77123.34,0.0,-0.55756,0.00017,29.01433]
[1779668836567,31.95,77128.95,0.0,-0.55661,0.00017,29.02639]
[1779668838233,31.95,77131.42,0.0,-0.5562,0.00017,29.03167]
[1779668843616,31.96,77132.13,0.0,-0.55607,0.00017,29.03326]
[1779668848656,31.96,77124.83,0.0,-0.55729,0.00017,29.01769]
[1779668853322,31.96,77124.81,0.0,-0.55731,0.00017,29.0145]
[1779668857396,31.96,77123.16,0.0,-0.55759,0.00017,29.01089]
[1779668857466,31.96,77123.16,0.0,-0.55759,0.00017,29.01089]
[1779668857719,31.96,77123.16,0.0,-0.55759,0.00017,29.01088]
[1779668858725,31.96,77108.27,0.0,-0.56009,0.00017,28.97805]
[1779668859707,31.96,77108.27,0.0,-0.56009,0.00017,28.97805]
[1779668859724,31.96,77108.27,0.0,-0.56009,0.00017,28.97805]
[1779668859783,31.96,77108.27,0.0,-0.56009,0.00017,28.97805]
[1779668859853,31.96,77093.99,0.0,-0.56249,0.00017,28.94552]
[1779668861746,31.95,77091.69,0.0,-0.56288,0.00017,28.94016]
[1779668866782,31.95,77088.13,0.0,-0.56348,0.00017,28.93178]
[1779668871819,31.95,77082.07,0.0,-0.5645,0.00017,28.9174]
[1779668876853,31.95,77083.32,0.0,-0.5643,0.00017,28.92028]
[1779668881083,31.94,77086.8,0.0,-0.56372,0.00017,28.92845]
[1779668884910,31.94,77095.26,0.0,-0.5623,0.00017,28.94813]
[1779668889945,31.94,77095.71,0.0,-0.56224,0.00017,28.94907]
[1779668894979,31.93,77099.96,0.0,-0.56153,0.00017,28.95871]
[1779668900016,31.93,77099.98,0.0,-0.56155,0.00017,28.95857]
[1779668905052,31.92,77100.07,0.0,-0.56155,0.00017,28.9586]
[1779668908072,31.92,77093.63,0.0,-0.56264,0.00017,28.94365]
[1779668912562,31.91,77093.32,0.0,-0.56271,0.00017,28.93972]
[1779668912663,31.91,77101.63,0.0,-0.56131,0.00017,28.95883]
[1779668916075,31.91,77103.16,0.0,-0.56106,0.00017,28.96226]
[1779668916116,31.91,77103.16,0.0,-0.56106,0.00017,28.96226]
[1779668916176,31.91,77102.15,0.0,-0.56123,0.00017,28.95994]
[1779668923522,31.9,77101.09,0.0,-0.56142,0.00017,28.95739]
[1779668928015,31.9,77102.93,0.0,-0.56112,0.00017,28.96151]
[1779668928211,31.9,77116.01,0.0,-0.55892,0.00017,28.99085]
[1779668929219,31.9,77118.18,0.0,-0.55855,0.00017,28.99565]
[1779668933593,31.9,77123.55,0.0,-0.55764,0.00017,29.00742]
[1779668939290,31.9,77127.82,0.0,-0.55693,0.00017,29.01654]
[1779668943658,31.9,77128.26,0.0,-0.55686,0.00017,29.01743]
[1779668943696,31.9,77128.26,0.0,-0.55686,0.00017,29.01743]
[1779668943714,31.9,77128.26,0.0,-0.55686,0.00017,29.01743]
[1779668943732,31.9,77132.85,0.0,-0.55609,0.00017,29.02722]
[1779668945285,31.9,77132.85,0.0,-0.55609,0.00017,29.0272]
[1779668945753,31.9,77132.85,0.0,-0.55609,0.00017,29.0272]
[1779668945851,31.9,77144.12,0.0,-0.55419,0.00017,29.05081]
[1779668946340,31.9,77144.12,0.0,-0.55419,0.00017,29.05081]
[1779668951377,31.9,77140.84,0.0,-0.55474,0.00017,29.04403]
[1779668952345,31.9,77140.84,0.0,-0.55474,0.00017,29.04403]
[1779668953332,31.9,77139.72,0.0,-0.55493,0.00017,29.0417]
[1779668954344,31.9,77139.6,0.0,-0.55495,0.00017,29.04145]
[1779668955269,31.9,77139.6,0.0,-0.55495,0.00017,29.04145]
[1779668955295,31.9,77139.6,0.0,-0.55495,0.00017,29.04145]
[1779668955405,31.9,77139.6,0.0,-0.55495,0.00017,29.04146]
[1779668956395,31.9,77139.6,0.0,-0.55495,0.00017,29.04146]
[1779668962453,31.9,77131.27,0.0,-0.55635,0.00017,29.02391]
[1779668963482,31.9,77131.27,0.0,-0.55635,0.00017,29.02391]
[1779668969578,31.9,77134.8,0.0,-0.55575,0.00017,29.03145]
[1779668971612,31.9,77134.8,0.0,-0.55575,0.00017,29.03146]
[1779668979575,31.91,77135.41,0.0,-0.55565,0.00017,29.0297]
[1779668981908,31.91,77140.14,0.0,-0.55485,0.00017,29.03962]
[1779668987628,31.91,77142.06,0.0,-0.55453,0.00017,29.04363]
[1779668989643,31.91,77136.53,0.0,-0.55546,0.00017,29.03208]
[1779668994678,31.91,77135.82,0.0,-0.55558,0.00017,29.03061]
[1779668999713,31.91,77139.48,0.0,-0.55496,0.00017,29.0383]
[1779669002734,31.91,77153.33,0.0,-0.55262,0.00017,29.06672]
[1779669003742,31.91,77155.99,0.0,-0.55217,0.00017,29.07207]
[1779669008777,31.91,77156.57,0.0,-0.55207,0.00017,29.07325]
[1779669013812,31.91,77158.46,0.0,-0.55175,0.00017,29.07704]
[1779669014818,31.91,77165.09,0.0,-0.55063,0.00017,29.09012]
[1779669016832,31.91,77172.29,0.0,-0.54942,0.00017,29.10406]
[1779669019854,31.91,77148.59,0.0,-0.55342,0.00017,29.05717]
[1779669020864,31.91,77145.51,0.0,-0.55393,0.00017,29.05086]
[1779669025896,31.91,77149.0,0.0,-0.55335,0.00017,29.05799]
[1779669030938,31.91,77152.64,0.0,-0.55274,0.00017,29.06536]
[1779669035967,31.91,77156.73,0.0,-0.55205,0.00017,29.07046]
[1779669038993,31.91,77170.28,0.0,-0.54977,0.00017,29.09707]
[1779669040000,31.91,77171.0,0.0,-0.54965,0.00017,29.09844]
[1779669041488,31.91,77171.38,0.0,-0.54958,0.00017,29.09918]
[1779669041681,31.91,77171.38,0.0,-0.54958,0.00017,29.09918]
[1779669041930,31.91,77171.38,0.0,-0.54958,0.00017,29.09918]
[1779669041949,31.91,77171.38,0.0,-0.54958,0.00017,29.09918]
[1779669041990,31.91,77171.38,0.0,-0.54958,0.00017,29.09918]
[1779669042017,31.91,77175.24,0.0,-0.54893,0.00017,29.10656]
[1779669043024,31.91,77182.59,0.0,-0.54769,0.00017,29.1204]
[1779669045044,31.91,77181.47,0.0,-0.54788,0.00017,29.1183]
[1779669045913,31.91,77181.47,0.0,-0.54788,0.00017,29.1183]
[1779669046051,31.91,77169.74,0.0,-0.54986,0.00017,29.096]
[1779669047051,31.91,77169.74,0.0,-0.54986,0.00017,29.09599]
[1779669047419,31.91,77169.74,0.0,-0.54986,0.00017,29.09599]
[1779669047491,31.91,77169.74,0.0,-0.54986,0.00017,29.09599]
[1779669049065,31.91,77162.12,0.0,-0.55115,0.00017,29.08109]
[1779669054100,31.91,77166.43,0.0,-0.55042,0.00017,29.08956]
[1779669057121,31.91,77174.78,0.0,-0.54901,0.00017,29.10567]
[1779669057750,31.91,77174.78,0.0,-0.54901,0.00017,29.10567]
[1779669060213,31.91,77180.72,0.0,-0.54801,0.00017,29.1169]
[1779669060256,31.91,77180.72,0.0,-0.54801,0.00017,29.1169]
[1779669061759,31.91,77182.11,0.0,-0.54777,0.00017,29.11949]
[1779669067276,31.91,77175.02,0.0,-0.54897,0.00017,29.10609]
[1779669067724,31.91,77175.02,0.0,-0.54897,0.00017,29.10609]
[1779669068064,31.91,77175.02,0.0,-0.54897,0.00017,29.10609]
[1779669069204,31.9,77159.47,0.0,-0.5516,0.00017,29.0758]
[1779669070211,31.9,77148.16,0.0,-0.55351,0.00017,29.05301]
[1779669071554,31.9,77147.3,0.0,-0.55366,0.00017,29.05125]
[1779669077262,31.9,77144.55,0.0,-0.55412,0.00017,29.04559]
[1779669079276,31.9,77139.29,0.0,-0.55501,0.00017,29.03467]
[1779669080284,31.9,77132.69,0.0,-0.55612,0.00017,29.02077]
[1779669086326,31.9,77132.63,0.0,-0.55613,0.00017,29.02068]
[1779669091360,31.91,77127.42,0.0,-0.55701,0.00017,29.00647]
[1779669093712,31.91,77143.9,0.0,-0.55423,0.00017,29.04122]
[1779669099417,31.91,77142.14,0.0,-0.55453,0.00017,29.03758]
[1779669101430,31.91,77136.89,0.0,-0.55541,0.00017,29.02662]
[1779669103445,31.91,77142.07,0.0,-0.55454,0.00017,29.03744]
[1779669108481,31.91,77144.74,0.0,-0.55409,0.00017,29.04296]
[1779669112508,31.91,77139.51,0.0,-0.55497,0.00017,29.0321]
[1779669117544,31.91,77138.71,0.0,-0.5551,0.00017,29.03043]
[1779669124992,31.91,77139.23,0.0,-0.55502,0.00017,29.03152]
[1779669128634,31.91,77131.21,0.0,-0.55637,0.00017,29.0146]
[1779669133670,31.91,77130.68,0.0,-0.55645,0.00017,29.0135]
[1779669137697,31.91,77125.22,0.0,-0.55737,0.00017,29.00179]
[1779669141726,31.91,77118.33,0.0,-0.55853,0.00017,28.9868]
[1779669146761,31.91,77120.09,0.0,-0.55824,0.00017,28.99058]
[1779669151687,31.91,77120.63,0.0,-0.55815,0.00017,28.99175]
[1779669151699,31.91,77120.63,0.0,-0.55815,0.00017,28.99175]
[1779669151825,31.91,77120.63,0.0,-0.55815,0.00017,28.99175]
[1779669151898,31.91,77121.46,0.0,-0.55802,0.00017,28.99043]
[1779669153692,31.91,77121.46,0.0,-0.55802,0.00017,28.99042]
[1779669155929,31.9,77120.06,0.0,-0.55826,0.00017,28.98734]
[1779669156035,31.9,77120.06,0.0,-0.55826,0.00017,28.98734]
[1779669156087,31.9,77120.06,0.0,-0.55826,0.00017,28.98734]
[1779669156158,31.9,77115.53,0.0,-0.55902,0.00017,28.97736]
[1779669158848,31.9,77111.94,0.0,-0.55963,0.00017,28.96936]
[1779669163883,31.9,77115.82,0.0,-0.55898,0.00017,28.97796]
[1779669167910,31.9,77124.37,0.0,-0.55754,0.00017,28.99667]
[1779669170932,31.9,77117.73,0.0,-0.55866,0.00017,28.98214]
[1779669175354,31.9,77114.51,0.0,-0.5592,0.00017,28.97503]
[1779669181002,31.89,77112.58,0.0,-0.55954,0.00017,28.97059]
[1779669184024,31.89,77125.17,0.0,-0.55742,0.00017,28.99817]
[1779669189058,31.89,77126.36,0.0,-0.55723,0.00017,29.00071]
[1779669192452,31.89,77129.02,0.0,-0.55678,0.00017,29.00641]
[1779669194094,31.89,77122.58,0.0,-0.55787,0.00017,28.99246]
[1779669194477,31.89,77122.58,0.0,-0.55787,0.00017,28.99246]
[1779669196107,31.89,77113.42,0.0,-0.55941,0.00017,28.97229]
[1779669197114,31.89,77097.67,0.0,-0.56207,0.00017,28.93658]
[1779669198121,31.89,77097.67,0.0,-0.56207,0.00017,28.93657]
[1779669203156,31.89,77096.41,0.0,-0.56228,0.00017,28.93364]
[1779669208191,31.89,77101.9,0.0,-0.56136,0.00017,28.94625]
[1779669213225,31.89,77096.05,0.0,-0.56235,0.00017,28.92968]
[1779669215572,31.89,77091.81,0.0,-0.56306,0.00017,28.91983]
[1779669215667,31.89,77091.81,0.0,-0.56306,0.00017,28.91983]
[1779669215742,31.89,77091.81,0.0,-0.56306,0.00017,28.91983]
[1779669215802,31.89,77091.81,0.0,-0.56306,0.00017,28.91983]
[1779669215852,31.89,77091.81,0.0,-0.56306,0.00017,28.91983]
[1779669216247,31.89,77090.89,0.0,-0.56322,0.00017,28.91767]
[1779669221282,31.88,77072.02,0.0,-0.5664,0.00017,28.87255]
[1779669222292,31.88,77069.38,0.0,-0.56684,0.00017,28.86609]
[1779669227326,31.88,77068.07,0.0,-0.56706,0.00017,28.86285]
[1779669232362,31.88,77072.04,0.0,-0.5664,0.00017,28.87252]
[1779669237396,31.88,77075.51,0.0,-0.56582,0.00017,28.88089]
[1779669242432,31.88,77073.59,0.0,-0.56615,0.00017,28.87616]
[1779669248473,31.87,77073.24,0.0,-0.56621,0.00017,28.87523]
[1779669251494,31.87,77078.3,0.0,-0.56537,0.00017,28.88745]
[1779669256534,31.87,77079.42,0.0,-0.56518,0.00017,28.89011]
[1779669261568,31.87,77080.27,0.0,-0.56504,0.00017,28.89212]
[1779669265991,31.87,77087.54,0.0,-0.56382,0.00017,28.90941]
[1779669271636,31.87,77088.42,0.0,-0.56367,0.00017,28.90838]
[1779669276674,31.87,77089.15,0.0,-0.56355,0.00017,28.91012]
[1779669281708,31.87,77084.57,0.0,-0.56432,0.00017,28.89931]
[1779669285040,31.87,77084.53,0.0,-0.56433,0.00017,28.89921]
[1779669290773,31.87,77083.15,0.0,-0.56456,0.00017,28.89593]
[1779669296203,31.87,77082.47,0.0,-0.56467,0.00017,28.89433]
[1779669299845,31.88,77090.5,0.0,-0.56332,0.00017,28.91334]
[1779669301463,31.87,77090.58,0.0,-0.56331,0.00017,28.9135]
[1779669304287,31.87,77091.53,0.0,-0.56315,0.00017,28.91566]
[1779669305579,31.87,77092.12,0.0,-0.56305,0.00017,28.91707]
[1779669305720,31.87,77092.12,0.0,-0.56305,0.00017,28.91707]
[1779669305824,31.87,77092.12,0.0,-0.56305,0.00017,28.91707]
[1779669306273,31.87,77104.92,0.0,-0.56089,0.00017,28.94657]
[1779669307901,31.87,77105.7,0.0,-0.56077,0.00017,28.94827]
[1779669312962,31.86,77106.6,0.0,-0.56063,0.00017,28.95015]
[1779669317992,31.86,77110.23,0.0,-0.56002,0.00017,28.95828]
[1779669323027,31.86,77107.61,0.0,-0.56047,0.00017,28.95236]
[1779669324034,31.86,77115.55,0.0,-0.55913,0.00017,28.97013]
[1779669328062,31.86,77119.37,0.0,-0.55849,0.00017,28.97854]
[1779669328817,31.86,77119.37,0.0,-0.55849,0.00017,28.97854]
[1779669330859,31.86,77120.12,0.0,-0.55836,0.00017,28.98018]
[1779669334107,31.86,77104.13,0.0,-0.56107,0.00017,28.94125]
[1779669335113,31.86,77102.75,0.0,-0.5613,0.00017,28.93811]
[1779669336912,31.86,77105.52,0.0,-0.56083,0.00017,28.94442]
[1779669342162,31.86,77102.52,0.0,-0.56134,0.00017,28.93759]
[1779669344175,31.86,77096.94,0.0,-0.56228,0.00017,28.92475]
[1779669351224,31.86,77095.97,0.0,-0.56245,0.00017,28.92245]
[1779669354248,31.85,77090.26,0.0,-0.56341,0.00017,28.9091]
[1779669355256,31.85,77098.74,0.0,-0.56198,0.00017,28.92883]
[1779669356263,31.85,77097.55,0.0,-0.56219,0.00017,28.92608]
[1779669361299,31.85,77099.95,0.0,-0.56178,0.00017,28.93159]
[1779669367343,31.86,77103.24,0.0,-0.56122,0.00017,28.93916]
[1779669372377,31.86,77102.34,0.0,-0.56137,0.00017,28.93714]
[1779669377412,31.86,77100.81,0.0,-0.56163,0.00017,28.93367]
[1779669382447,31.86,77097.94,0.0,-0.56211,0.00017,28.9271]
[1779669386584,31.86,77102.53,0.0,-0.56134,0.00017,28.93762]
[1779669386613,31.86,77107.6,0.0,-0.56048,0.00017,28.94913]
[1779669388490,31.86,77113.82,0.0,-0.55944,0.00017,28.96307]
[1779669392521,31.86,77108.51,0.0,-0.56034,0.00017,28.94802]
[1779669397552,31.86,77106.67,0.0,-0.56065,0.00017,28.94386]
[1779669402588,31.86,77105.92,0.0,-0.56078,0.00017,28.94217]
[1779669407622,31.85,77104.22,0.0,-0.56107,0.00017,28.93821]
[1779669412658,31.85,77100.8,0.0,-0.56166,0.00017,28.93023]
[1779669416611,31.84,77103.24,0.0,-0.56126,0.00017,28.93572]
[1779669416705,31.84,77096.61,0.0,-0.56238,0.00017,28.92043]
[1779669418699,31.84,77094.26,0.0,-0.56278,0.00017,28.91495]
[1779669421599,31.84,77094.26,0.0,-0.56278,0.00017,28.91495]
[1779669422730,31.84,77105.03,0.0,-0.56096,0.00017,28.93975]
[1779669425751,31.84,77097.14,0.0,-0.5623,0.00017,28.92154]
[1779669427812,31.84,77096.6,0.0,-0.5624,0.00017,28.92026]
[1779669433807,31.84,77097.19,0.0,-0.56229,0.00017,28.92169]
[1779669434867,31.84,77097.19,0.0,-0.56229,0.00017,28.92169]
[1779669440437,31.84,77098.04,0.0,-0.56215,0.00017,28.92359]
[1779669441864,31.83,77088.01,0.0,-0.56385,0.00017,28.9001]
[1779669445054,31.83,77088.01,0.0,-0.56385,0.00017,28.9001]
[1779669445081,31.83,77088.01,0.0,-0.56385,0.00017,28.9001]
[1779669445088,31.83,77088.01,0.0,-0.56385,0.00017,28.9001]
[1779669445131,31.83,77081.2,0.0,-0.565,0.00017,28.88388]
[1779669446757,31.83,77081.2,0.0,-0.565,0.00017,28.88388]
[1779669453232,31.83,77083.99,0.0,-0.56454,0.00017,28.8874]
[1779669453333,31.83,77089.35,0.0,-0.56363,0.00017,28.9001]
[1779669458333,31.83,77088.78,0.0,-0.56373,0.00017,28.89875]
[1779669464019,31.83,77096.54,0.0,-0.56243,0.00017,28.91678]
[1779669469056,31.82,77101.76,0.0,-0.56156,0.00017,28.92871]
[1779669474090,31.82,77101.39,0.0,-0.56163,0.00017,28.92778]
[1779669481139,31.82,77100.66,0.0,-0.56176,0.00017,28.92599]
[1779669486173,31.81,77099.16,0.0,-0.56202,0.00017,28.92245]
[1779669492216,31.81,77095.28,0.0,-0.56269,0.00017,28.91337]
[1779669497251,31.81,77098.32,0.0,-0.56218,0.00017,28.92038]
[1779669502290,31.81,77091.7,0.0,-0.5633,0.00017,28.90489]
[1779669507322,31.81,77086.94,0.0,-0.56411,0.00017,28.89363]
[1779669508387,31.81,77086.94,0.0,-0.56411,0.00017,28.89363]
[1779669509546,31.81,77085.68,0.0,-0.56432,0.00017,28.89064]
[1779669510418,31.81,77085.33,0.0,-0.56438,0.00017,28.88981]
[1779669516384,31.81,77084.99,0.0,-0.56444,0.00017,28.8859]
[1779669521421,31.81,77084.72,0.0,-0.56448,0.00017,28.88528]
[1779669525655,31.81,77083.64,0.0,-0.56466,0.00017,28.88271]
[1779669526456,31.81,77090.84,0.0,-0.56345,0.00017,28.89979]
[1779669528470,31.81,77093.39,0.0,-0.56302,0.00017,28.90579]
[1779669530483,31.81,77099.76,0.0,-0.56195,0.00017,28.92055]
[1779669530739,31.81,77099.76,0.0,-0.56195,0.00017,28.92055]
[1779669531081,31.81,77099.76,0.0,-0.56195,0.00017,28.92055]
[1779669531150,31.81,77099.76,0.0,-0.56195,0.00017,28.92055]
[1779669531493,31.81,77100.33,0.0,-0.56185,0.00017,28.92184]
[1779669532498,31.81,77110.79,0.0,-0.56009,0.00017,28.94564]
[1779669532833,31.81,77110.79,0.0,-0.56009,0.00017,28.94564]
[1779669533505,31.81,77113.67,0.0,-0.5596,0.00017,28.9521]
[1779669534512,31.81,77121.36,0.0,-0.5583,0.00017,28.96913]
[1779669536526,31.81,77125.87,0.0,-0.55754,0.00017,28.97899]
[1779669541561,31.81,77133.31,0.0,-0.55627,0.00017,28.99509]
[1779669543576,31.81,77141.56,0.0,-0.55487,0.00017,29.01254]
[1779669548611,31.81,77140.31,0.0,-0.55508,0.00017,29.00995]
[1779669549791,31.81,77140.59,0.0,-0.55503,0.00017,29.01054]
[1779669555660,31.81,77143.43,0.0,-0.55455,0.00017,29.0165]
[1779669556417,31.81,77143.43,0.0,-0.55455,0.00017,29.0165]
[1779669556659,31.81,77143.43,0.0,-0.55455,0.00017,29.0165]
[1779669556525,31.81,77144.92,0.0,-0.5543,0.00017,29.01959]
[1779669556675,31.81,77144.92,0.0,-0.5543,0.00017,29.01959]
[1779669558575,31.81,77146.15,0.0,-0.55409,0.00017,29.02214]
[1779669563508,31.81,77142.38,0.0,-0.55473,0.00017,29.01433]
[1779669568750,31.82,77141.77,0.0,-0.55483,0.00017,29.01308]
[1779669573785,31.82,77131.01,0.0,-0.55665,0.00017,28.98721]
[1779669577358,31.82,77132.07,0.0,-0.55647,0.00017,28.9895]
[1779669577403,31.82,77132.07,0.0,-0.55647,0.00017,28.9895]
[1779669581795,31.82,77126.72,0.0,-0.55737,0.00017,28.97803]
[1779669581841,31.82,77120.0,0.0,-0.55851,0.00017,28.96335]
[1779669586877,31.82,77117.11,0.0,-0.559,0.00017,28.95691]
[1779669588928,31.82,77118.67,0.0,-0.55874,0.00017,28.96035]
[1779669589930,31.82,77121.24,0.0,-0.5583,0.00017,28.966]
[1779669595940,31.81,77122.12,0.0,-0.55816,0.00017,28.96786]
[1779669600975,31.81,77126.36,0.0,-0.55745,0.00017,28.97706]
[1779669606011,31.81,77126.28,0.0,-0.55747,0.00017,28.97682]
[1779669608847,31.81,77126.1,0.0,-0.5575,0.00017,28.97637]
[1779669609025,31.81,77126.1,0.0,-0.5575,0.00017,28.97637]
[1779669609114,31.81,77126.1,0.0,-0.5575,0.00017,28.97637]
[1779669612062,31.8,77118.02,0.0,-0.55888,0.00017,28.95855]
[1779669617097,31.8,77113.95,0.0,-0.55958,0.00017,28.94936]
[1779669623139,31.79,77112.85,0.0,-0.55979,0.00017,28.9467]
[1779669628548,31.78,77096.64,0.0,-0.56254,0.00017,28.90951]
[1779669629180,31.78,77096.64,0.0,-0.56254,0.00017,28.90949]
[1779669634218,31.78,77096.41,0.0,-0.5626,0.00017,28.90571]
[1779669637238,31.77,77103.07,0.0,-0.56148,0.00017,28.92104]
[1779669642278,31.77,77102.18,0.0,-0.56164,0.00017,28.91887]
[1779669647315,31.77,77105.75,0.0,-0.56104,0.00017,28.92696]
[1779669652348,31.76,77105.05,0.0,-0.56117,0.00017,28.92528]
[1779669658757,31.76,77104.22,0.0,-0.56132,0.00017,28.9233]
[1779669664298,31.76,77104.19,0.0,-0.56133,0.00017,28.92316]
[1779669670473,31.75,77104.91,0.0,-0.56122,0.00017,28.9247]
[1779669676516,31.75,77104.26,0.0,-0.56134,0.00017,28.92304]
[1779669681551,31.74,77104.99,0.0,-0.56123,0.00017,28.92458]
[1779669686586,31.73,77104.52,0.0,-0.56132,0.00017,28.92335]
[1779669691623,31.73,77102.69,0.0,-0.56165,0.00017,28.91588]
[1779669694645,31.73,77113.48,0.0,-0.55983,0.00017,28.94037]
[1779669695104,31.73,77113.48,0.0,-0.55983,0.00017,28.94037]
[1779669698994,31.73,77118.32,0.0,-0.55901,0.00017,28.95117]
[1779669701694,31.73,77112.58,0.0,-0.55998,0.00017,28.93831]
[1779669701995,31.73,77112.58,0.0,-0.55998,0.00017,28.93831]
[1779669704009,31.73,77114.17,0.0,-0.55972,0.00017,28.94188]
[1779669706751,31.73,77114.81,0.0,-0.55961,0.00017,28.94331]
[1779669706939,31.73,77112.3,0.0,-0.56003,0.00017,28.93766]
[1779669708743,31.72,77101.84,0.0,-0.56181,0.00017,28.91377]
[1779669709750,31.72,77102.73,0.0,-0.56166,0.00017,28.9158]
[1779669714785,31.72,77102.17,0.0,-0.56177,0.00017,28.91439]
[1779669717805,31.72,77094.81,0.0,-0.56302,0.00017,28.8972]
[1779669722593,31.69,77095.62,0.0,-0.56295,0.00017,28.89836]
[1779669722679,31.69,77095.62,0.0,-0.56295,0.00017,28.89836]
[1779669722695,31.69,77095.62,0.0,-0.56295,0.00017,28.89836]
[1779669722780,31.68,77090.45,0.0,-0.56384,0.00017,28.88599]
[1779669723437,31.68,77090.45,0.0,-0.56384,0.00017,28.88599]
[1779669723583,31.68,77090.45,0.0,-0.56384,0.00017,28.88599]
[1779669723648,31.68,77078.88,0.0,-0.5658,0.00017,28.85818]
[1779669723980,31.68,77053.26,0.0,-0.57013,0.00017,28.79417]
[1779669724877,31.68,77053.49,0.0,-0.57009,0.00017,28.79476]
[1779669725884,31.68,77051.73,0.0,-0.57039,0.00017,28.79026]
[1779669730919,31.69,77052.54,0.0,-0.57024,0.00017,28.79247]
[1779669735955,31.69,77052.06,0.0,-0.57032,0.00017,28.79132]
[1779669737968,31.69,77061.81,0.0,-0.56867,0.00017,28.81618]
[1779669743007,31.69,77066.34,0.0,-0.5679,0.00017,28.82758]
[1779669748044,31.69,77066.56,0.0,-0.56786,0.00017,28.82816]
[1779669749408,31.69,77057.18,0.0,-0.56944,0.00017,28.80455]
[1779669754812,31.69,77056.69,0.0,-0.56953,0.00017,28.80023]
[1779669754087,31.7,77063.5,0.0,-0.56838,0.00017,28.81746]
[1779669757107,31.7,77068.5,0.0,-0.56753,0.00017,28.82997]
[1779669761437,31.7,77071.53,0.0,-0.56701,0.00017,28.83748]
[1779669764157,31.7,77077.47,0.0,-0.56601,0.00017,28.85205]
[1779669765167,31.7,77071.04,0.0,-0.5671,0.00017,28.83627]
[1779669766169,31.7,77081.15,0.0,-0.56539,0.00017,28.86099]
[1779669768184,31.7,77080.49,0.0,-0.5655,0.00017,28.85941]
[1779669773219,31.7,77076.22,0.0,-0.56622,0.00017,28.84905]
[1779669778255,31.7,77074.07,0.0,-0.56658,0.00017,28.84379]
[1779669783294,31.7,77079.81,0.0,-0.56561,0.00017,28.85779]
[1779669788329,31.7,77078.02,0.0,-0.56591,0.00017,28.85343]
[1779669793363,31.7,77077.32,0.0,-0.56603,0.00017,28.85172]
[1779669798399,31.7,77077.57,0.0,-0.56599,0.00017,28.8523]
[1779669803434,31.7,77078.54,0.0,-0.56583,0.00017,28.85463]
[1779669804441,31.7,77071.35,0.0,-0.56705,0.00017,28.83701]
[1779669808469,31.69,77067.62,0.0,-0.56768,0.00017,28.8277]
[1779669813504,31.69,77067.51,0.0,-0.56772,0.00017,28.82421]
[1779669819909,31.69,77062.12,0.0,-0.56864,0.00017,28.81063]
[1779669825589,31.69,77062.12,0.0,-0.56863,0.00017,28.81067]
[1779669831629,31.69,77062.77,0.0,-0.56852,0.00017,28.81235]
[1779669836665,31.69,77068.1,0.0,-0.56761,0.00017,28.8257]
[1779669841702,31.69,77066.96,0.0,-0.56781,0.00017,28.82287]
[1779669842712,31.69,77066.96,0.0,-0.56781,0.00017,28.82287]
[1779669842783,31.69,77058.37,0.0,-0.56926,0.00017,28.80127]
[1779669843640,31.69,77058.37,0.0,-0.56926,0.00017,28.80127]
[1779669843964,31.69,77058.37,0.0,-0.56926,0.00017,28.80127]
[1779669845735,31.69,77049.88,0.0,-0.57069,0.00017,28.77956]
[1779669850771,31.69,77051.67,0.0,-0.57039,0.00017,28.78422]
[1779669855806,31.69,77052.01,0.0,-0.57033,0.00017,28.78509]
[1779669860843,31.69,77049.71,0.0,-0.57072,0.00017,28.77912]
[1779669865876,31.69,77053.37,0.0,-0.57011,0.00017,28.78841]
[1779669870914,31.68,77057.0,0.0,-0.56951,0.00017,28.79756]
[1779669875988,31.68,77053.83,0.0,-0.57006,0.00017,28.7862]
[1779669876186,31.68,77053.83,0.0,-0.57006,0.00017,28.7862]
[1779669883040,31.67,77054.94,0.0,-0.56989,0.00017,28.78884]
[1779669888072,31.67,77056.24,0.0,-0.56968,0.00017,28.79204]
[1779669892117,31.67,77056.31,0.0,-0.56968,0.00017,28.79214]
[1779669894452,31.67,77053.73,0.0,-0.57012,0.00017,28.78549]
[1779669900474,31.66,77053.26,0.0,-0.57021,0.00017,28.78414]
[1779669905918,31.66,77054.08,0.0,-0.57007,0.00017,28.78617]
[1779669907205,31.66,77044.06,0.0,-0.57177,0.00017,28.76016]
[1779669909698,31.66,77042.84,0.0,-0.57198,0.00017,28.75696]
[1779669909787,31.66,77042.84,0.0,-0.57198,0.00017,28.75696]
[1779669909865,31.66,77043.36,0.0,-0.57189,0.00017,28.75831]
[1779669910545,31.66,77033.77,0.0,-0.57352,0.00017,28.7329]
[1779669911769,31.66,77033.77,0.0,-0.57352,0.00017,28.7329]
[1779669911792,31.66,77033.77,0.0,-0.57352,0.00017,28.7329]
[1779669911817,31.66,77033.77,0.0,-0.57352,0.00017,28.7329]
[1779669911901,31.66,77032.44,0.0,-0.57375,0.00017,28.7293]
[1779669917276,31.65,77033.18,0.0,-0.57364,0.00017,28.73099]
[1779669922987,31.64,77034.65,0.0,-0.57341,0.00017,28.73471]
[1779669929077,31.63,77032.11,0.0,-0.57386,0.00017,28.72761]
[1779669938423,31.6,77026.49,0.0,-0.57491,0.00017,28.70814]
[1779669940257,31.6,77026.49,0.0,-0.57491,0.00017,28.70814]
[1779669941306,31.6,77025.65,0.0,-0.57506,0.00017,28.70573]
[1779669946480,31.59,77025.39,0.0,-0.57512,0.00017,28.70473]
[1779669949501,31.58,77020.52,0.0,-0.57598,0.00017,28.69097]
[1779669952522,31.57,77011.57,0.0,-0.57753,0.00017,28.66571]
[1779669957557,31.55,77012.96,0.0,-0.57735,0.00017,28.66872]
[1779669960900,31.54,77022.08,0.0,-0.57583,0.00017,28.6937]
[1779669966620,31.53,77022.37,0.0,-0.57579,0.00017,28.6943]
[1779669971655,31.53,77022.11,0.0,-0.57585,0.00017,28.69342]
[1779669973669,31.53,77017.19,0.0,-0.57669,0.00017,28.67976]
[1779669978704,31.52,77020.19,0.0,-0.57619,0.00017,28.6879]
[1779669981042,31.52,77025.26,0.0,-0.57533,0.00017,28.70177]
[1779669986032,31.52,77024.96,0.0,-0.57539,0.00017,28.7008]
[1779669986126,31.52,77043.45,0.0,-0.57226,0.00017,28.75048]
[1779669986759,31.52,77043.45,0.0,-0.57226,0.00017,28.75048]
[1779669991147,31.52,77045.55,0.0,-0.5719,0.00017,28.75599]
[1779669993195,31.52,77048.11,0.0,-0.57148,0.00017,28.75955]
[1779669998845,31.52,77050.13,0.0,-0.57114,0.00017,28.76478]
[1779670001866,31.51,77055.16,0.0,-0.57028,0.00017,28.77779]
[1779670006901,31.51,77050.26,0.0,-0.57112,0.00017,28.76509]
[1779670011938,31.51,77051.0,0.0,-0.57099,0.00017,28.76697]
[1779670016971,31.51,77051.48,0.0,-0.57092,0.00017,28.76818]
[1779670022006,31.51,77053.72,0.0,-0.57054,0.00017,28.77395]
[1779670027042,31.51,77053.2,0.0,-0.57063,0.00017,28.77256]
[1779670029055,31.51,77048.0,0.0,-0.57152,0.00017,28.759]
[1779670034091,31.51,77049.05,0.0,-0.57134,0.00017,28.76167]
[1779670039125,31.5,77047.74,0.0,-0.57158,0.00017,28.75809]
[1779670044160,31.5,77049.21,0.0,-0.57134,0.00017,28.76178]
[1779670046174,31.5,77039.98,0.0,-0.57291,0.00017,28.73737]
[1779670047181,31.5,77037.04,0.0,-0.57342,0.00017,28.72948]
[1779670050083,31.49,77035.29,0.0,-0.57372,0.00017,28.72471]
[1779670055237,31.49,77032.37,0.0,-0.57424,0.00017,28.71348]
[1779670060272,31.48,77030.24,0.0,-0.57461,0.00017,28.70754]
[1779670065307,31.48,77028.95,0.0,-0.57485,0.00017,28.70387]
[1779670070467,31.47,77030.14,0.0,-0.57466,0.00017,28.70693]
[1779670076608,31.47,77030.36,0.0,-0.57463,0.00017,28.70732]
[1779670079685,31.46,77035.5,0.0,-0.57377,0.00017,28.7211]
[1779670080673,31.46,77035.5,0.0,-0.57377,0.00017,28.7211]
[1779670080744,31.46,77043.77,0.0,-0.57236,0.00017,28.74313]
[1779670085447,31.46,77045.72,0.0,-0.57204,0.00017,28.74814]
[1779670090482,31.46,77045.94,0.0,-0.57202,0.00017,28.74858]
[1779670095518,31.45,77046.59,0.0,-0.57192,0.00017,28.75016]
[1779670100553,31.45,77051.95,0.0,-0.57101,0.00017,28.76414]
[1779670106073,31.45,77054.04,0.0,-0.57065,0.00017,28.76956]
[1779670106077,31.45,77054.04,0.0,-0.57065,0.00017,28.76956]
[1779670106270,31.45,77054.04,0.0,-0.57065,0.00017,28.76956]
[1779670106283,31.45,77054.04,0.0,-0.57065,0.00017,28.76956]
[1779670106595,31.45,77052.96,0.0,-0.57084,0.00017,28.76674]
[1779670108498,31.45,77053.44,0.0,-0.57076,0.00017,28.76799]
[1779670110232,31.45,77053.64,0.0,-0.57072,0.00017,28.7685]
[1779670110244,31.45,77064.91,0.0,-0.5688,0.00017,28.79749]
[1779670111974,31.45,77067.38,0.0,-0.56838,0.00017,28.80065]
[1779670117673,31.45,77068.68,0.0,-0.56815,0.00017,28.80403]
[1779670118679,31.45,77059.18,0.0,-0.56977,0.00017,28.77988]
[1779670119686,31.46,77057.18,0.0,-0.57011,0.00017,28.77475]
[1779670124721,31.46,77057.32,0.0,-0.57008,0.00017,28.77525]
[1779670129757,31.46,77057.21,0.0,-0.57008,0.00017,28.77511]
[1779670130763,31.46,77062.26,0.0,-0.56922,0.00017,28.78809]
[1779670134769,31.47,77065.58,0.0,-0.56865,0.00017,28.79657]
[1779670136808,31.47,77076.83,0.0,-0.56673,0.00017,28.82481]
[1779670138820,31.47,77078.88,0.0,-0.56638,0.00017,28.82989]
[1779670144863,31.47,77079.36,0.0,-0.56629,0.00017,28.83109]
[1779670145911,31.47,77079.36,0.0,-0.56629,0.00017,28.83109]
[1779670146146,31.47,77079.36,0.0,-0.56629,0.00017,28.83109]
[1779670146168,31.47,77079.36,0.0,-0.56629,0.00017,28.83109]
[1779670146183,31.47,77085.73,0.0,-0.56521,0.00017,28.84666]
[1779670148893,31.47,77090.26,0.0,-0.56443,0.00017,28.8576]
[1779670153926,31.47,77092.61,0.0,-0.56404,0.00017,28.86319]
[1779670158962,31.47,77097.18,0.0,-0.56326,0.00017,28.87404]
[1779670162325,31.47,77102.73,0.0,-0.56231,0.00017,28.88708]
[1779670162607,31.47,77102.73,0.0,-0.56231,0.00017,28.88708]
[1779670162661,31.47,77102.73,0.0,-0.56231,0.00017,28.88708]
[1779670162714,31.47,77102.73,0.0,-0.56231,0.00017,28.88708]
[1779670162991,31.47,77102.56,0.0,-0.56234,0.00017,28.88668]
[1779670163497,31.47,77102.56,0.0,-0.56234,0.00017,28.88668]
[1779670164167,31.47,77102.56,0.0,-0.56234,0.00017,28.88668]
[1779670164235,31.47,77120.2,0.0,-0.55933,0.00017,28.92712]
[1779670166011,31.46,77121.41,0.0,-0.55912,0.00017,28.92981]
[1779670169038,31.46,77127.59,0.0,-0.55807,0.00017,28.94353]
[1779670169519,31.46,77127.59,0.0,-0.55807,0.00017,28.94353]
[1779670169561,31.46,77127.59,0.0,-0.55807,0.00017,28.94353]
[1779670169724,31.46,77127.59,0.0,-0.55807,0.00017,28.94353]
[1779670170049,31.46,77130.51,0.0,-0.55757,0.00017,28.94995]
[1779670172760,31.46,77134.67,0.0,-0.55686,0.00017,28.9559]
[1779670172806,31.46,77134.67,0.0,-0.55686,0.00017,28.9559]
[1779670173066,31.46,77134.22,0.0,-0.55694,0.00017,28.95493]
[1779670174073,31.46,77148.61,0.0,-0.55448,0.00017,28.98564]
[1779670175080,31.46,77150.84,0.0,-0.55409,0.00017,28.99031]
[1779670180114,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670180867,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670181158,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670181246,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670181295,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670181321,31.46,77154.35,0.0,-0.55349,0.00017,28.99762]
[1779670181299,31.47,77173.83,0.0,-0.55015,0.00017,29.03685]
[1779670181458,31.47,77173.83,0.0,-0.55015,0.00017,29.03685]
[1779670183139,31.47,77181.01,0.0,-0.54892,0.00017,29.05082]
[1779670185346,31.47,77186.03,0.0,-0.54806,0.00017,29.06041]
[1779670185903,31.47,77186.03,0.0,-0.54806,0.00017,29.06041]
[1779670186351,31.47,77186.03,0.0,-0.54806,0.00017,29.06041]
[1779670186336,31.47,77210.46,0.0,-0.54386,0.00017,29.10514]
[1779670186540,31.47,77210.46,0.0,-0.54386,0.00017,29.10514]
[1779670186971,31.47,77210.46,0.0,-0.54386,0.00017,29.10514]
[1779670187341,31.47,77201.0,0.0,-0.54549,0.00017,29.08819]
[1779670187487,31.47,77201.0,0.0,-0.54549,0.00017,29.08819]
[1779670187567,31.47,77201.0,0.0,-0.54549,0.00017,29.08819]
[1779670188200,31.47,77201.0,0.0,-0.54549,0.00017,29.0882]
[1779670189195,31.47,77195.61,0.0,-0.54641,0.00017,29.07833]
[1779670190202,31.47,77187.16,0.0,-0.54786,0.00017,29.06255]
[1779670192216,31.47,77183.03,0.0,-0.54857,0.00017,29.05469]
[1779670193834,31.47,77184.23,0.0,-0.54837,0.00017,29.05698]
[1779670195257,31.47,77159.57,0.0,-0.55259,0.00017,29.00836]
[1779670196264,31.47,77158.47,0.0,-0.55278,0.00017,29.00612]
[1779670197655,31.47,77160.78,0.0,-0.55238,0.00017,29.01085]
[1779670197704,31.47,77160.78,0.0,-0.55238,0.00017,29.01085]
[1779670197817,31.47,77160.78,0.0,-0.55238,0.00017,29.01085]
[1779670198278,31.47,77161.25,0.0,-0.5523,0.00017,29.01182]
[1779670201884,31.47,77162.89,0.0,-0.55201,0.00017,29.01518]
[1779670203911,31.47,77162.06,0.0,-0.55215,0.00017,29.01353]
[1779670206334,31.47,77169.66,0.0,-0.55085,0.00017,29.02877]
[1779670209989,31.47,77165.84,0.0,-0.5515,0.00017,29.02116]
[1779670212249,31.47,77160.45,0.0,-0.55243,0.00017,29.01026]
[1779670214390,31.47,77146.78,0.0,-0.55477,0.00017,28.98196]
[1779670218104,31.47,77144.97,0.0,-0.55508,0.00017,28.97815]
[1779670218148,31.47,77144.97,0.0,-0.55508,0.00017,28.97815]
[1779670218422,31.47,77144.14,0.0,-0.55522,0.00017,28.97639]
[1779670220264,31.47,77140.01,0.0,-0.55593,0.00017,28.96759]
[1779670220330,31.47,77140.01,0.0,-0.55593,0.00017,28.96759]
[1779670220404,31.47,77140.01,0.0,-0.55593,0.00017,28.96759]
[1779670220436,31.47,77133.39,0.0,-0.55706,0.00017,28.9533]
[1779670221442,31.47,77119.46,0.0,-0.55945,0.00017,28.92247]
[1779670222766,31.47,77117.7,0.0,-0.55975,0.00017,28.91847]
[1779670224327,31.47,77117.7,0.0,-0.55975,0.00017,28.91847]
[1779670226342,31.47,77118.42,0.0,-0.55963,0.00017,28.92008]
[1779670227358,31.47,77122.22,0.0,-0.55898,0.00017,28.92859]
[1779670232836,31.46,77125.85,0.0,-0.55838,0.00017,28.93346]
[1779670238542,31.46,77125.31,0.0,-0.55847,0.00017,28.93221]
[1779670239022,31.46,77125.31,0.0,-0.55847,0.00017,28.93221]
[1779670239582,31.46,77125.52,0.0,-0.55844,0.00017,28.93264]
[1779670242787,31.46,77124.77,0.0,-0.55857,0.00017,28.93093]
[1779670248631,31.45,77126.18,0.0,-0.55834,0.00017,28.93396]
[1779670253667,31.45,77126.42,0.0,-0.55831,0.00017,28.93443]
[1779670258702,31.45,77126.93,0.0,-0.55823,0.00017,28.93547]
[1779670263739,31.45,77127.06,0.0,-0.55821,0.00017,28.93569]
[1779670264744,31.44,77116.36,0.0,-0.56005,0.00017,28.91165]
[1779670267764,31.44,77123.36,0.0,-0.55886,0.00017,28.92728]
[1779670272097,31.44,77129.32,0.0,-0.55785,0.00017,28.94044]
[1779670277835,31.43,77130.93,0.0,-0.55758,0.00017,28.94392]
[1779670281863,31.43,77123.49,0.0,-0.55886,0.00017,28.9274]
[1779670286899,31.43,77123.21,0.0,-0.55891,0.00017,28.92671]
[1779670291934,31.43,77116.87,0.0,-0.56001,0.00017,28.90923]
[1779670294955,31.42,77108.21,0.0,-0.5615,0.00017,28.88927]
[1779670295652,31.42,77108.21,0.0,-0.5615,0.00017,28.88927]
[1779670301448,31.42,77104.59,0.0,-0.56212,0.00017,28.88083]
[1779670301518,31.42,77104.59,0.0,-0.56212,0.00017,28.88083]
[1779670302004,31.42,77102.29,0.0,-0.56252,0.00017,28.87544]
[1779670303328,31.42,77080.69,0.0,-0.56621,0.00017,28.82348]
[1779670304019,31.42,77080.69,0.0,-0.56621,0.00017,28.82351]
[1779670306032,31.42,77078.13,0.0,-0.56664,0.00017,28.81722]
[1779670311067,31.42,77075.02,0.0,-0.56717,0.00017,28.80959]
[1779670316103,31.43,77074.32,0.0,-0.56728,0.00017,28.80793]
[1779670321141,31.43,77072.67,0.0,-0.56756,0.00017,28.80388]
[1779670325167,31.43,77081.94,0.0,-0.56597,0.00017,28.82689]
[1779670326173,31.43,77087.71,0.0,-0.56498,0.00017,28.84096]
[1779670332217,31.43,77097.05,0.0,-0.56339,0.00017,28.86334]
[1779670332845,31.43,77097.05,0.0,-0.56339,0.00017,28.86334]
[1779670333547,31.43,77109.28,0.0,-0.5613,0.00017,28.89198]
[1779670335406,31.43,77109.28,0.0,-0.5613,0.00017,28.89197]
[1779670335506,31.43,77120.31,0.0,-0.55941,0.00017,28.91711]
[1779670337252,31.43,77101.97,0.0,-0.56255,0.00017,28.87492]
[1779670338258,31.43,77101.81,0.0,-0.56258,0.00017,28.87453]
[1779670343294,31.43,77089.83,0.0,-0.56463,0.00017,28.84596]
[1779670344302,31.43,77093.97,0.0,-0.56392,0.00017,28.8559]
[1779670346317,31.43,77087.88,0.0,-0.56497,0.00017,28.84124]
[1779670351355,31.43,77088.92,0.0,-0.56479,0.00017,28.84064]
[1779670356392,31.43,77090.48,0.0,-0.56453,0.00017,28.8444]
[1779670359412,31.43,77096.2,0.0,-0.56355,0.00017,28.85809]
[1779670364445,31.43,77099.98,0.0,-0.56291,0.00017,28.86702]
[1779670369481,31.42,77099.83,0.0,-0.56293,0.00017,28.86663]
[1779670374516,31.42,77093.5,0.0,-0.56402,0.00017,28.85155]
[1779670379550,31.42,77093.3,0.0,-0.56406,0.00017,28.85105]
[1779670384585,31.42,77094.24,0.0,-0.5639,0.00017,28.85328]
[1779670389625,31.42,77091.95,0.0,-0.56429,0.00017,28.84776]
[1779670390630,31.42,77104.96,0.0,-0.56207,0.00017,28.87857]
[1779670391638,31.42,77108.39,0.0,-0.56148,0.00017,28.88653]
[1779670392715,31.42,77108.39,0.0,-0.56148,0.00017,28.88653]
[1779670393969,31.42,77115.61,0.0,-0.56025,0.00017,28.90307]
[1779670396673,31.42,77109.92,0.0,-0.56122,0.00017,28.89001]
[1779670401707,31.42,77110.17,0.0,-0.56119,0.00017,28.89051]
[1779670406743,31.41,77114.82,0.0,-0.5604,0.00017,28.9011]
[1779670411607,31.41,77112.78,0.0,-0.56075,0.00017,28.89639]
[1779670414688,31.41,77112.42,0.0,-0.56082,0.00017,28.8924]
[1779670419835,31.41,77109.46,0.0,-0.56134,0.00017,28.88552]
[1779670422856,31.41,77115.91,0.0,-0.56023,0.00017,28.90029]
[1779670427891,31.4,77117.8,0.0,-0.55991,0.00017,28.90453]
[1779670430912,31.4,77108.87,0.0,-0.56145,0.00017,28.88403]
[1779670436216,31.4,77108.24,0.0,-0.56156,0.00017,28.88254]
[1779670439976,31.4,77100.01,0.0,-0.56297,0.00017,28.86324]
[1779670445012,31.4,77102.81,0.0,-0.56249,0.00017,28.86983]
[1779670450047,31.4,77105.18,0.0,-0.56209,0.00017,28.87537]
[1779670455084,31.4,77102.44,0.0,-0.56256,0.00017,28.86893]
[1779670459467,31.4,77101.0,0.0,-0.56281,0.00017,28.86553]
[1779670459490,31.4,77111.77,0.0,-0.56096,0.00017,28.89061]
[1779670461125,31.4,77113.23,0.0,-0.56071,0.00017,28.89395]
[1779670466160,31.39,77113.26,0.0,-0.56071,0.00017,28.89395]
[1779670470188,31.39,77107.66,0.0,-0.56168,0.00017,28.88098]
[1779670473867,31.39,77105.64,0.0,-0.56203,0.00017,28.87312]
[1779670474877,31.39,77106.46,0.0,-0.56189,0.00017,28.87503]
[1779670476229,31.39,77113.19,0.0,-0.56074,0.00017,28.89058]
[1779670481265,31.39,77108.91,0.0,-0.56148,0.00017,28.88065]
[1779670486301,31.39,77110.59,0.0,-0.56119,0.00017,28.88449]
[1779670491338,31.39,77112.03,0.0,-0.56095,0.00017,28.88777]
[1779670496375,31.38,77111.71,0.0,-0.56101,0.00017,28.88699]
[1779670502416,31.38,77113.65,0.0,-0.56068,0.00017,28.89139]
[1779670504430,31.38,77101.92,0.0,-0.56269,0.00017,28.86411]
[1779670506219,31.38,77101.2,0.0,-0.56282,0.00017,28.86241]
[1779670506443,31.38,77101.06,0.0,-0.56284,0.00017,28.86208]
[1779670508457,31.38,77095.93,0.0,-0.56372,0.00017,28.84991]
[1779670513492,31.38,77089.09,0.0,-0.56489,0.00017,28.83349]
[1779670519534,31.38,77087.84,0.0,-0.5651,0.00017,28.83051]
[1779670524570,31.39,77077.31,0.0,-0.5669,0.00017,28.80468]
[1779670528598,31.39,77076.47,0.0,-0.56704,0.00017,28.80266]
[1779670533631,31.39,77075.64,0.0,-0.56718,0.00017,28.79754]
[1779670539675,31.39,77072.58,0.0,-0.5677,0.00017,28.78998]
[1779670541690,31.4,77064.43,0.0,-0.56909,0.00017,28.76939]
[1779670546725,31.4,77064.73,0.0,-0.56903,0.00017,28.77019]
[1779670551759,31.4,77063.41,0.0,-0.56925,0.00017,28.76688]
[1779670553774,31.4,77069.5,0.0,-0.56821,0.00017,28.78239]
[1779670558809,31.4,77071.75,0.0,-0.56782,0.00017,28.78813]
[1779670563844,31.4,77071.13,0.0,-0.56792,0.00017,28.78661]
[1779670568878,31.4,77070.98,0.0,-0.56794,0.00017,28.78627]
[1779670573915,31.41,77069.04,0.0,-0.56827,0.00017,28.78142]
[1779670578953,31.41,77068.16,0.0,-0.56842,0.00017,28.77923]
[1779670583985,31.4,77061.49,0.0,-0.56957,0.00017,28.76217]
[1779670589021,31.4,77062.92,0.0,-0.56933,0.00017,28.76578]
[1779670595401,31.4,77067.19,0.0,-0.5686,0.00017,28.77357]
[1779670598589,31.4,77067.19,0.0,-0.5686,0.00017,28.77358]
[1779670598616,31.4,77074.72,0.0,-0.56731,0.00017,28.79254]
[1779670599109,31.4,77074.72,0.0,-0.56731,0.00017,28.79254]
[1779670599194,31.4,77080.12,0.0,-0.56639,0.00017,28.80594]
[1779670605470,31.4,77084.86,0.0,-0.56558,0.00017,28.81754]
[1779670611176,31.4,77085.83,0.0,-0.56542,0.00017,28.81986]
[1779670616211,31.4,77084.59,0.0,-0.56563,0.00017,28.81681]
[1779670622253,31.4,77084.45,0.0,-0.56566,0.00017,28.81644]
[1779670632339,31.4,77084.81,0.0,-0.5656,0.00017,28.81726]
[1779670637373,31.4,77083.9,0.0,-0.56576,0.00017,28.81501]
[1779670643416,31.4,77084.22,0.0,-0.56571,0.00017,28.81576]
[1779670648450,31.4,77085.76,0.0,-0.56544,0.00017,28.8195]
[1779670650986,31.4,77081.87,0.0,-0.56611,0.00017,28.80996]
[1779670651912,31.4,77081.87,0.0,-0.56611,0.00017,28.80996]
[1779670658523,31.4,77080.15,0.0,-0.56641,0.00017,28.80259]
[1779670662553,31.4,77071.15,0.0,-0.56795,0.00017,28.78016]
[1779670668593,31.4,77069.46,0.0,-0.56824,0.00017,28.77594]
[1779670670608,31.4,77063.9,0.0,-0.56919,0.00017,28.76183]
[1779670673628,31.39,77058.19,0.0,-0.57017,0.00017,28.74707]
[1779670679673,31.39,77055.7,0.0,-0.57061,0.00017,28.74048]
[1779670684707,31.39,77057.26,0.0,-0.57035,0.00017,28.74442]
[1779670689741,31.38,77061.02,0.0,-0.56971,0.00017,28.75401]
[1779670694776,31.38,77060.52,0.0,-0.56981,0.00017,28.75265]
[1779670701825,31.38,77059.78,0.0,-0.56995,0.00017,28.75058]
[1779670706860,31.37,77058.99,0.0,-0.57009,0.00017,28.74843]
[1779670711894,31.37,77060.16,0.0,-0.56991,0.00017,28.74819]
[1779670716930,31.37,77061.37,0.0,-0.56971,0.00017,28.7512]
[1779670720960,31.36,77055.89,0.0,-0.57065,0.00017,28.73693]
[1779670725993,31.36,77057.05,0.0,-0.57046,0.00017,28.73986]
[1779670731030,31.36,77058.5,0.0,-0.57022,0.00017,28.74353]
[1779670736384,31.36,77059.02,0.0,-0.57014,0.00017,28.74478]
[1779670741497,31.35,77058.58,0.0,-0.57022,0.00017,28.74361]
[1779670741530,31.35,77058.58,0.0,-0.57022,0.00017,28.74361]
[1779670741583,31.35,77058.58,0.0,-0.57022,0.00017,28.74361]
[1779670741705,31.35,77058.58,0.0,-0.57022,0.00017,28.74361]
[1779670741792,31.35,77042.83,0.0,-0.57291,0.00017,28.70213]
[1779670743115,31.35,77030.89,0.0,-0.57496,0.00017,28.66984]
[1779670744122,31.35,77030.29,0.0,-0.57506,0.00017,28.66817]
[1779670746183,31.35,77031.51,0.0,-0.57485,0.00017,28.67148]
[1779670746202,31.35,77031.51,0.0,-0.57485,0.00017,28.67148]
[1779670746240,31.35,77028.64,0.0,-0.57535,0.00017,28.66357]
[1779670752177,31.35,77025.63,0.0,-0.57587,0.00017,28.65511]
[1779670756529,31.34,77038.97,0.0,-0.5736,0.00017,28.69139]
[1779670757214,31.34,77038.97,0.0,-0.5736,0.00017,28.69138]
[1779670759229,31.33,77044.93,0.0,-0.57261,0.00017,28.70704]
[1779670762799,31.33,77046.06,0.0,-0.57242,0.00017,28.70999]
[1779670768292,31.33,77048.67,0.0,-0.57199,0.00017,28.7167]
[1779670773329,31.32,77051.14,0.0,-0.57158,0.00017,28.71991]
[1779670781091,31.32,77053.88,0.0,-0.57112,0.00017,28.72698]
[1779670786743,31.32,77060.7,0.0,-0.56996,0.00017,28.74469]
[1779670791905,31.32,77060.72,0.0,-0.56996,0.00017,28.74469]
[1779670792348,31.32,77060.75,0.0,-0.56995,0.00017,28.74476]
[1779670794477,31.31,77069.29,0.0,-0.56849,0.00017,28.7666]
[1779670799513,31.31,77072.48,0.0,-0.56795,0.00017,28.77458]
[1779670801455,31.31,77074.26,0.0,-0.56765,0.00017,28.77905]
[1779670801577,31.31,77074.26,0.0,-0.56765,0.00017,28.77905]
[1779670801840,31.31,77074.26,0.0,-0.56765,0.00017,28.77905]
[1779670801910,31.31,77091.15,0.0,-0.56475,0.00017,28.82072]
[1779670802962,31.31,77091.15,0.0,-0.56475,0.00017,28.82072]
[1779670803019,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803258,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803384,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803489,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803517,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803772,31.31,77099.11,0.0,-0.56338,0.00017,28.83987]
[1779670803874,31.31,77109.6,0.0,-0.56158,0.00017,28.86456]
[1779670804123,31.31,77109.6,0.0,-0.56158,0.00017,28.86456]
[1779670804261,31.31,77109.6,0.0,-0.56158,0.00017,28.86456]
[1779670805556,31.31,77117.31,0.0,-0.56025,0.00017,28.88231]
[1779670806533,31.31,77117.31,0.0,-0.56025,0.00017,28.88231]
[1779670806576,31.31,77124.95,0.0,-0.55894,0.00017,28.8996]
[1779670809582,31.31,77120.79,0.0,-0.55966,0.00017,28.89021]
[1779670810590,31.31,77112.57,0.0,-0.56107,0.00017,28.87141]
[1779670814618,31.31,77109.84,0.0,-0.56155,0.00017,28.86502]
[1779670815626,31.31,77103.39,0.0,-0.56265,0.00017,28.84991]
[1779670819655,31.31,77097.92,0.0,-0.5636,0.00017,28.83691]
[1779670823794,31.31,77098.74,0.0,-0.56346,0.00017,28.83886]
[1779670825093,31.31,77097.94,0.0,-0.56359,0.00017,28.83695]
[1779670825352,31.31,77098.47,0.0,-0.5635,0.00017,28.83822]
[1779670827033,31.31,77074.71,0.0,-0.56758,0.00017,28.78002]
[1779670827853,31.31,77076.0,0.0,-0.56736,0.00017,28.78323]
[1779670833762,31.3,77074.24,0.0,-0.56768,0.00017,28.77564]
[1779670834674,31.3,77074.24,0.0,-0.56768,0.00017,28.77564]
[1779670835104,31.3,77074.24,0.0,-0.56768,0.00017,28.77564]
[1779670834784,31.3,77066.54,0.0,-0.569,0.00017,28.75613]
[1779670835205,31.3,77066.54,0.0,-0.569,0.00017,28.75613]
[1779670835787,31.3,77049.9,0.0,-0.57185,0.00017,28.71286]
[1779670836498,31.3,77049.9,0.0,-0.57185,0.00017,28.71286]
[1779670836924,31.3,77049.9,0.0,-0.57185,0.00017,28.71286]
[1779670836946,31.3,77049.9,0.0,-0.57185,0.00017,28.71286]
[1779670837074,31.3,77040.27,0.0,-0.5735,0.00017,28.68716]
[1779670842833,31.28,77046.87,0.0,-0.57243,0.00017,28.70406]
[1779670845853,31.28,77053.11,0.0,-0.57137,0.00017,28.72042]
[1779670849628,31.28,77054.46,0.0,-0.57114,0.00017,28.72395]
[1779670852902,31.28,77060.18,0.0,-0.57016,0.00017,28.73886]
[1779670857938,31.28,77061.83,0.0,-0.56988,0.00017,28.74311]
[1779670862980,31.28,77059.38,0.0,-0.5703,0.00017,28.73674]
[1779670863985,31.28,77046.5,0.0,-0.57251,0.00017,28.70285]
[1779670864989,31.28,77038.9,0.0,-0.57381,0.00017,28.68243]
[1779670867662,31.27,77038.84,0.0,-0.57383,0.00017,28.68223]
[1779670873047,31.25,77042.52,0.0,-0.57326,0.00017,28.69126]
[1779670878081,31.24,77037.54,0.0,-0.57414,0.00017,28.67742]
[1779670883115,31.23,77035.86,0.0,-0.57447,0.00017,28.67231]
[1779670888152,31.22,77023.68,0.0,-0.57657,0.00017,28.6386]
[1779670889158,31.22,77013.84,0.0,-0.57825,0.00017,28.61085]
[1779670892178,31.22,77001.63,0.0,-0.58035,0.00017,28.57257]
[1779670894160,31.22,77002.6,0.0,-0.58019,0.00017,28.57541]
[1779670894194,31.22,77002.6,0.0,-0.58019,0.00017,28.57541]
[1779670894193,31.22,77002.06,0.0,-0.58028,0.00017,28.57385]
[1779670894214,31.22,77002.06,0.0,-0.58028,0.00017,28.57385]
[1779670898100,31.22,77008.04,0.0,-0.57925,0.00017,28.59116]
[1779670898136,31.22,77008.04,0.0,-0.57925,0.00017,28.59116]
[1779670898190,31.22,77008.66,0.0,-0.57915,0.00017,28.59295]
[1779670899527,31.22,77010.45,0.0,-0.57884,0.00017,28.59808]
[1779670902249,31.23,77016.36,0.0,-0.57783,0.00017,28.61492]
[1779670904264,31.23,77006.36,0.0,-0.57953,0.00017,28.58644]
[1779670909301,31.23,77006.98,0.0,-0.57941,0.00017,28.58846]
[1779670911332,31.23,77006.98,0.0,-0.57941,0.00017,28.58846]
[1779670911424,31.23,77006.98,0.0,-0.57941,0.00017,28.58846]
[1779670912074,31.23,77005.68,0.0,-0.57963,0.00017,28.58473]
[1779670912178,31.23,77001.64,0.0,-0.58032,0.00017,28.57304]
[1779670912281,31.23,77001.64,0.0,-0.58032,0.00017,28.57304]
[1779670912345,31.23,77001.64,0.0,-0.58032,0.00017,28.57304]
[1779670912447,31.22,76948.65,0.0,-0.5894,0.00017,28.41119]
[1779670913329,31.22,76948.65,0.0,-0.5894,0.00017,28.41119]
[1779670913490,31.22,76948.65,0.0,-0.5894,0.00017,28.41119]
[1779670913713,31.22,76948.65,0.0,-0.5894,0.00017,28.41119]
[1779670913815,31.22,76959.65,0.0,-0.58753,0.00017,28.4459]
[1779670914399,31.22,76959.65,0.0,-0.58753,0.00017,28.4459]
[1779670914499,31.22,76961.87,0.0,-0.58715,0.00017,28.45282]
[1779670919406,31.22,76949.81,0.0,-0.58922,0.00017,28.41461]
[1779670921669,31.22,76948.88,0.0,-0.58938,0.00017,28.41162]
[1779670921699,31.22,76948.88,0.0,-0.58938,0.00017,28.41162]
[1779670921967,31.22,76948.88,0.0,-0.58938,0.00017,28.41162]
[1779670922003,31.22,76948.88,0.0,-0.58938,0.00017,28.41162]
[1779670922684,31.22,76947.57,0.0,-0.58961,0.00017,28.40737]
[1779670922714,31.22,76947.57,0.0,-0.58961,0.00017,28.40737]
[1779670922780,31.22,76954.18,0.0,-0.58848,0.00017,28.42835]
[1779670924561,31.22,76954.18,0.0,-0.58848,0.00017,28.42835]
[1779670926854,31.21,76954.32,0.0,-0.58847,0.00017,28.42866]
[1779670926898,31.21,76954.32,0.0,-0.58847,0.00017,28.42866]
[1779670926965,31.21,76954.32,0.0,-0.58847,0.00017,28.42866]
[1779670926984,31.21,76954.32,0.0,-0.58847,0.00017,28.42866]
[1779670927087,31.21,76951.34,0.0,-0.58898,0.00017,28.41918]
[1779670927781,31.21,76962.04,0.0,-0.58715,0.00017,28.45279]
[1779670928472,31.21,76962.04,0.0,-0.58716,0.00017,28.45274]
[1779670931494,31.21,76967.07,0.0,-0.5863,0.00017,28.46828]
[1779670935520,31.21,76975.72,0.0,-0.58483,0.00017,28.49476]
[1779670940952,31.21,76972.37,0.0,-0.5854,0.00017,28.48452]
[1779670941955,31.21,76972.82,0.0,-0.58532,0.00017,28.4859]
[1779670941992,31.21,76972.82,0.0,-0.58532,0.00017,28.4859]
[1779670942056,31.21,76973.72,0.0,-0.58517,0.00017,28.48865]
[1779670945592,31.21,76979.7,0.0,-0.58415,0.00017,28.50683]
[1779670947928,31.21,76985.65,0.0,-0.58313,0.00017,28.52472]
[1779670949435,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670949513,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670949683,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670949723,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670950010,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670950049,31.21,76985.65,0.0,-0.58313,0.00017,28.5247]
[1779670950061,31.21,76985.76,0.0,-0.58312,0.00017,28.52499]
[1779670952207,31.21,76985.68,0.0,-0.58313,0.00017,28.52475]
[1779670952226,31.21,76985.68,0.0,-0.58313,0.00017,28.52475]
[1779670952641,31.21,76990.73,0.0,-0.58228,0.00017,28.53664]
[1779670957999,31.21,76997.17,0.0,-0.58117,0.00017,28.55566]
[1779670958873,31.21,76997.17,0.0,-0.58117,0.00017,28.55566]
[1779670958896,31.21,76997.17,0.0,-0.58117,0.00017,28.55566]
[1779670958924,31.21,76998.61,0.0,-0.58093,0.00017,28.55988]
[1779670960372,31.21,76998.61,0.0,-0.58093,0.00017,28.5599]
[1779670960411,31.21,76998.61,0.0,-0.58093,0.00017,28.5599]
[1779670960725,31.21,77003.17,0.0,-0.58014,0.00017,28.57322]
[1779670963749,31.21,76991.27,0.0,-0.58218,0.00017,28.5383]
[1779670964753,31.21,76990.99,0.0,-0.58223,0.00017,28.53744]
[1779670968072,31.21,77008.34,0.0,-0.57926,0.00017,28.58817]
[1779670969460,31.21,77008.34,0.0,-0.57926,0.00017,28.58817]
[1779670969481,31.21,77008.34,0.0,-0.57926,0.00017,28.58817]
[1779670969788,31.21,77009.84,0.0,-0.579,0.00017,28.59249]
[1779670973089,31.21,77009.04,0.0,-0.57914,0.00017,28.59021]
[1779670973623,31.21,77006.88,0.0,-0.5795,0.00017,28.58402]
[1779670973681,31.21,77006.88,0.0,-0.5795,0.00017,28.58402]
[1779670973913,31.21,77006.88,0.0,-0.5795,0.00017,28.58402]
[1779670973921,31.21,77007.65,0.0,-0.57937,0.00017,28.58624]
[1779670974963,31.21,77007.65,0.0,-0.57937,0.00017,28.58624]
[1779670975015,31.21,77007.65,0.0,-0.57937,0.00017,28.58624]
[1779670975117,31.21,77007.65,0.0,-0.57937,0.00017,28.58624]
[1779670975183,31.21,77011.88,0.0,-0.57865,0.00017,28.5984]
[1779670978143,31.21,77019.12,0.0,-0.5774,0.00017,28.61897]
[1779670980865,31.21,77024.01,0.0,-0.57657,0.00017,28.63269]
[1779670981916,31.21,77024.01,0.0,-0.57657,0.00017,28.63269]
[1779670981939,31.21,77024.01,0.0,-0.57657,0.00017,28.63269]
[1779670982211,31.21,77023.7,0.0,-0.57662,0.00017,28.63181]
[1779670985901,31.21,77017.32,0.0,-0.57772,0.00017,28.61384]
[1779670990937,31.21,77019.1,0.0,-0.57741,0.00017,28.61887]
[1779670993961,31.21,77026.67,0.0,-0.57611,0.00017,28.64006]
[1779670995900,31.21,77029.57,0.0,-0.57561,0.00017,28.64809]
[1779670996029,31.21,77029.57,0.0,-0.57561,0.00017,28.64809]
[1779670996033,31.21,77029.57,0.0,-0.57561,0.00017,28.64809]
[1779670996164,31.21,77029.57,0.0,-0.57561,0.00017,28.64809]
[1779670996264,31.21,77051.36,0.0,-0.57187,0.00017,28.70709]
[1779670998300,31.21,77052.09,0.0,-0.57175,0.00017,28.70903]
[1779671001648,31.21,77049.96,0.0,-0.57211,0.00017,28.70339]
[1779671001697,31.21,77049.96,0.0,-0.57211,0.00017,28.70339]
[1779671002189,31.21,77049.35,0.0,-0.57222,0.00017,28.70178]
[1779671004151,31.21,77049.35,0.0,-0.57222,0.00017,28.70178]
[1779671004176,31.21,77049.35,0.0,-0.57222,0.00017,28.70178]
[1779671004307,31.21,77049.35,0.0,-0.57222,0.00017,28.70178]
[1779671005330,31.21,77050.07,0.0,-0.57209,0.00017,28.7037]
[1779671005044,31.21,77049.65,0.0,-0.57216,0.00017,28.70259]
[1779671005480,31.21,77049.65,0.0,-0.57216,0.00017,28.70259]
[1779671006178,31.21,77074.58,0.0,-0.56787,0.00017,28.76724]
[1779671007079,31.21,77074.58,0.0,-0.56787,0.00017,28.76728]
[1779671008137,31.21,77074.58,0.0,-0.56787,0.00017,28.76728]
[1779671008166,31.21,77074.58,0.0,-0.56787,0.00017,28.76728]
[1779671008234,31.21,77069.71,0.0,-0.56871,0.00017,28.75494]
[1779671014110,31.22,77071.1,0.0,-0.56846,0.00017,28.75552]
[1779671016124,31.22,77064.83,0.0,-0.56954,0.00017,28.73951]
[1779671020044,31.22,77061.29,0.0,-0.57015,0.00017,28.73034]
[1779671021167,31.22,77081.99,0.0,-0.56658,0.00017,28.78298]
[1779671022174,31.22,77082.62,0.0,-0.56647,0.00017,28.78457]
[1779671023620,31.22,77082.93,0.0,-0.56642,0.00017,28.78536]
[1779671027349,31.22,77089.12,0.0,-0.56535,0.00017,28.80067]
[1779671028216,31.22,77090.16,0.0,-0.56516,0.00017,28.80324]
[1779671030230,31.22,77083.0,0.0,-0.5664,0.00017,28.78564]
[1779671034364,31.23,77082.34,0.0,-0.5665,0.00017,28.78406]
[1779671035497,31.23,77081.78,0.0,-0.5666,0.00017,28.78271]
[1779671035957,31.23,77081.78,0.0,-0.5666,0.00017,28.78271]
[1779671036279,31.23,77036.4,0.0,-0.5744,0.00017,28.66438]
[1779671037406,31.23,77036.4,0.0,-0.5744,0.00017,28.66438]
[1779671037288,31.23,77032.5,0.0,-0.57507,0.00017,28.65369]
[1779671038761,31.23,77031.9,0.0,-0.57518,0.00017,28.65202]
[1779671040307,31.22,77040.73,0.0,-0.57366,0.00017,28.67607]
[1779671041787,31.22,77039.75,0.0,-0.57383,0.00017,28.67341]
[1779671042827,31.22,77041.47,0.0,-0.57354,0.00017,28.67805]
[1779671043843,31.22,77040.18,0.0,-0.57376,0.00017,28.67456]
[1779671044337,31.22,77034.15,0.0,-0.5748,0.00017,28.65812]
[1779671044845,31.22,77034.15,0.0,-0.5748,0.00017,28.65812]
[1779671046093,31.22,77034.23,0.0,-0.57478,0.00017,28.65832]
[1779671046124,31.22,77034.23,0.0,-0.57478,0.00017,28.65832]
[1779671046352,31.22,77033.56,0.0,-0.5749,0.00017,28.65647]
[1779671050382,31.22,77048.77,0.0,-0.57229,0.00017,28.69753]
[1779671050940,31.22,77048.77,0.0,-0.57229,0.00017,28.69753]
[1779671050963,31.22,77048.77,0.0,-0.57229,0.00017,28.69753]
[1779671051390,31.22,77047.94,0.0,-0.57243,0.00017,28.69532]
[1779671055988,31.22,77048.67,0.0,-0.57231,0.00017,28.69728]
[1779671061456,31.22,77044.85,0.0,-0.57296,0.00017,28.68709]
[1779671064817,31.22,77045.17,0.0,-0.57291,0.00017,28.68795]
[1779671065212,31.22,77045.17,0.0,-0.57291,0.00017,28.68795]
[1779671065673,31.22,77045.37,0.0,-0.57287,0.00017,28.68849]
[1779671065877,31.22,77045.37,0.0,-0.57287,0.00017,28.68849]
[1779671066040,31.22,77045.37,0.0,-0.57287,0.00017,28.68849]
[1779671066116,31.22,77013.35,0.0,-0.57837,0.00017,28.59997]
[1779671066494,31.22,77013.35,0.0,-0.57837,0.00017,28.59997]
[1779671069214,31.22,77017.6,0.0,-0.57764,0.00017,28.61202]
[1779671069275,31.22,77017.6,0.0,-0.57764,0.00017,28.61202]
[1779671069374,31.22,77020.24,0.0,-0.57719,0.00017,28.61945]
[1779671073352,31.22,77026.41,0.0,-0.57614,0.00017,28.63352]
[1779671078915,31.22,77025.18,0.0,-0.57636,0.00017,28.63002]
[1779671080589,31.22,77016.24,0.0,-0.57789,0.00017,28.60487]
[1779671085627,31.22,77015.13,0.0,-0.57808,0.00017,28.60175]
[1779671086790,31.22,77009.15,0.0,-0.5791,0.00017,28.5847]
[1779671090801,31.22,77014.55,0.0,-0.57817,0.00017,28.60027]
[1779671096721,31.23,77015.09,0.0,-0.57806,0.00017,28.60198]
[1779671101753,31.23,77017.03,0.0,-0.57772,0.00017,28.60763]
[1779671103717,31.23,77019.54,0.0,-0.57729,0.00017,28.61471]
[1779671103775,31.23,77019.54,0.0,-0.57729,0.00017,28.61471]
[1779671103816,31.23,77016.73,0.0,-0.57777,0.00017,28.60677]
[1779671109132,31.23,77014.74,0.0,-0.5781,0.00017,28.60126]
[1779671113840,31.24,77020.34,0.0,-0.57714,0.00017,28.61718]
[1779671119202,31.24,77021.91,0.0,-0.57687,0.00017,28.62156]
[1779671122407,31.24,77030.79,0.0,-0.57535,0.00017,28.64622]
[1779671127699,31.23,77033.21,0.0,-0.57494,0.00017,28.65279]
[1779671127939,31.23,77032.61,0.0,-0.57504,0.00017,28.65113]
[1779671132972,31.23,77034.41,0.0,-0.57475,0.00017,28.65284]
[1779671135178,31.23,77036.69,0.0,-0.57436,0.00017,28.65904]
[1779671135232,31.23,77036.69,0.0,-0.57436,0.00017,28.65904]
[1779671141031,31.23,77042.25,0.0,-0.57341,0.00017,28.67402]
[1779671145060,31.23,77032.65,0.0,-0.57506,0.00017,28.64786]
[1779671146066,31.23,77034.75,0.0,-0.5747,0.00017,28.6536]
[1779671151101,31.22,77031.53,0.0,-0.57526,0.00017,28.64466]
[1779671156137,31.22,77028.1,0.0,-0.57586,0.00017,28.6351]
[1779671161178,31.22,77021.45,0.0,-0.577,0.00017,28.61648]
[1779671162180,31.22,77026.76,0.0,-0.57609,0.00017,28.6313]
[1779671167215,31.22,77025.54,0.0,-0.57631,0.00017,28.62784]
[1779671172250,31.22,77024.15,0.0,-0.57655,0.00017,28.62389]
[1779671177285,31.22,77022.97,0.0,-0.57676,0.00017,28.62054]
[1779671182319,31.21,77025.98,0.0,-0.57624,0.00017,28.62889]
[1779671188362,31.21,77025.68,0.0,-0.5763,0.00017,28.62798]
[1779671193396,31.21,77024.27,0.0,-0.57656,0.00017,28.62083]
[1779671195420,31.21,77029.77,0.0,-0.57561,0.00017,28.63609]
[1779671198438,31.21,77032.23,0.0,-0.57519,0.00017,28.64283]
[1779671200450,31.21,77023.73,0.0,-0.57666,0.00017,28.61921]
[1779671205485,31.21,77024.34,0.0,-0.57656,0.00017,28.62085]
[1779671210520,31.2,77028.78,0.0,-0.5758,0.00017,28.63312]
[1779671215558,31.2,77028.08,0.0,-0.57592,0.00017,28.63111]
[1779671216565,31.2,77020.94,0.0,-0.57715,0.00017,28.61115]
[1779671217570,31.2,77012.45,0.0,-0.57861,0.00017,28.58708]
[1779671222605,31.2,77016.52,0.0,-0.57791,0.00017,28.59869]
[1779671227641,31.2,77019.02,0.0,-0.57748,0.00017,28.60578]
[1779671231669,31.2,77031.24,0.0,-0.57538,0.00017,28.63986]
[1779671233682,31.2,77037.24,0.0,-0.57435,0.00017,28.65628]
[1779671238719,31.2,77035.9,0.0,-0.57459,0.00017,28.65256]
[1779671245767,31.2,77037.31,0.0,-0.57435,0.00017,28.65633]
[1779671252816,31.2,77040.31,0.0,-0.57385,0.00017,28.66126]
[1779671257851,31.19,77039.62,0.0,-0.57397,0.00017,28.65933]
[1779671260509,31.19,77040.73,0.0,-0.57378,0.00017,28.66233]
[1779671260544,31.19,77040.73,0.0,-0.57378,0.00017,28.66233]
[1779671261879,31.19,77054.57,0.0,-0.5714,0.00017,28.69932]
[1779671266913,31.2,77057.34,0.0,-0.57092,0.00017,28.70666]
[1779671268530,31.2,77057.34,0.0,-0.57092,0.00017,28.70666]
[1779671273571,31.2,77059.53,0.0,-0.57054,0.00017,28.71247]
[1779671278590,31.2,77059.58,0.0,-0.57052,0.00017,28.71269]
[1779671279644,31.2,77054.48,0.0,-0.5714,0.00017,28.69934]
[1779671284059,31.2,77054.25,0.0,-0.57144,0.00017,28.69877]
[1779671284161,31.2,77057.23,0.0,-0.57092,0.00017,28.70661]
[1779671287068,31.2,77060.78,0.0,-0.57031,0.00017,28.71592]
[1779671293432,31.21,77060.0,0.0,-0.57044,0.00017,28.71397]
[1779671299138,31.21,77057.37,0.0,-0.57089,0.00017,28.70714]
[1779671302159,31.21,77064.75,0.0,-0.56961,0.00017,28.72636]
[1779671307624,31.21,77065.55,0.0,-0.56947,0.00017,28.72844]
[1779671309209,31.21,77053.67,0.0,-0.57151,0.00017,28.69752]
[1779671310548,31.21,77054.28,0.0,-0.57141,0.00017,28.69914]
[1779671315846,31.21,77053.58,0.0,-0.57153,0.00017,28.6942]
[1779671318444,31.21,77052.59,0.0,-0.5717,0.00017,28.69161]
[1779671320617,31.21,77041.92,0.0,-0.57354,0.00017,28.6631]
[1779671323308,31.21,77034.06,0.0,-0.57489,0.00017,28.64168]
[1779671324315,31.21,77036.1,0.0,-0.57454,0.00017,28.64725]
[1779671328197,31.21,77035.85,0.0,-0.57458,0.00017,28.64653]
[1779671328343,31.21,77036.32,0.0,-0.5745,0.00017,28.64781]
[1779671333380,31.21,77036.65,0.0,-0.57445,0.00017,28.64866]
[1779671338413,31.21,77038.64,0.0,-0.57411,0.00017,28.65403]
[1779671340427,31.21,77033.19,0.0,-0.57505,0.00017,28.63911]
[1779671345463,31.21,77037.31,0.0,-0.57435,0.00017,28.65036]
[1779671349796,31.21,77041.51,0.0,-0.57363,0.00017,28.66172]
[1779671350497,31.2,77043.44,0.0,-0.5733,0.00017,28.66691]
[1779671355535,31.2,77045.7,0.0,-0.57291,0.00017,28.67291]
[1779671356542,31.2,77056.2,0.0,-0.57111,0.00017,28.70077]
[1779671357547,31.2,77060.69,0.0,-0.57034,0.00017,28.71252]
[1779671358272,31.2,77060.69,0.0,-0.57034,0.00017,28.71252]
[1779671360750,31.2,77062.75,0.0,-0.56999,0.00017,28.7178]
[1779671362584,31.2,77055.54,0.0,-0.57123,0.00017,28.69891]
[1779671364598,31.2,77050.42,0.0,-0.57211,0.00017,28.68536]
[1779671369633,31.19,77046.98,0.0,-0.57272,0.00017,28.67599]
[1779671370076,31.19,77046.98,0.0,-0.57272,0.00017,28.67599]
[1779671370640,31.19,77044.47,0.0,-0.57315,0.00017,28.66924]
[1779671374668,31.19,77037.42,0.0,-0.57438,0.00017,28.64695]
[1779671379703,31.19,77039.84,0.0,-0.57396,0.00017,28.65353]
[1779671384743,31.19,77039.96,0.0,-0.57395,0.00017,28.65369]
[1779671386754,31.18,77045.84,0.0,-0.57295,0.00017,28.66942]
[1779671391790,31.18,77040.78,0.0,-0.57383,0.00017,28.6557]
[1779671392221,31.18,77040.78,0.0,-0.57383,0.00017,28.6557]
[1779671392293,31.18,77040.78,0.0,-0.57383,0.00017,28.6557]
[1779671393803,31.18,77023.74,0.0,-0.57675,0.00017,28.60877]
[1779671394800,31.18,77023.74,0.0,-0.57675,0.00017,28.60877]
[1779671394810,31.18,77026.14,0.0,-0.57634,0.00017,28.61551]
[1779671397440,31.18,77024.78,0.0,-0.57657,0.00017,28.61174]
[1779671397477,31.18,77024.78,0.0,-0.57657,0.00017,28.61174]
[1779671398607,31.18,77023.17,0.0,-0.57685,0.00017,28.60725]
[1779671398631,31.18,77023.17,0.0,-0.57685,0.00017,28.60725]
[1779671398702,31.19,77022.77,0.0,-0.57691,0.00017,28.60615]
[1779671401199,31.19,77011.51,0.0,-0.57884,0.00017,28.57431]
[1779671401872,31.19,77011.51,0.0,-0.57884,0.00017,28.57434]
[1779671403883,31.19,77022.37,0.0,-0.57697,0.00017,28.60519]
[1779671408815,31.19,77024.07,0.0,-0.57668,0.00017,28.60998]
[1779671409022,31.19,77027.28,0.0,-0.57612,0.00017,28.61895]
[1779671414959,31.19,77027.98,0.0,-0.576,0.00017,28.62091]
[1779671415968,31.19,77033.13,0.0,-0.57512,0.00017,28.63515]
[1779671421340,31.19,77031.95,0.0,-0.57532,0.00017,28.63187]
[1779671427043,31.19,77031.45,0.0,-0.57541,0.00017,28.63044]
[1779671431410,31.19,77025.29,0.0,-0.57648,0.00017,28.61016]
[1779671437115,31.19,77024.34,0.0,-0.57665,0.00017,28.60749]
[1779671442149,31.19,77023.55,0.0,-0.57678,0.00017,28.60527]
[1779671447186,31.19,77023.07,0.0,-0.57686,0.00017,28.60392]
[1779671451686,31.19,77022.09,0.0,-0.57703,0.00017,28.60117]
[1779671451727,31.19,77022.09,0.0,-0.57703,0.00017,28.60117]
[1779671451738,31.19,77022.09,0.0,-0.57703,0.00017,28.60117]
[1779671451777,31.19,77022.09,0.0,-0.57703,0.00017,28.60117]
[1779671451852,31.19,77021.74,0.0,-0.57709,0.00017,28.60019]
[1779671452552,31.19,77011.01,0.0,-0.57894,0.00017,28.56971]
[1779671453227,31.19,77011.01,0.0,-0.57893,0.00017,28.56972]
[1779671454238,31.19,77003.75,0.0,-0.58018,0.00017,28.5488]
[1779671459270,31.19,77005.14,0.0,-0.57993,0.00017,28.55301]
[1779671464305,31.2,77005.88,0.0,-0.57979,0.00017,28.55533]
[1779671469340,31.2,77004.63,0.0,-0.57999,0.00017,28.55189]
[1779671474379,31.2,77005.93,0.0,-0.57976,0.00017,28.55581]
[1779671476389,31.21,77000.6,0.0,-0.58067,0.00017,28.54037]
[1779671478883,31.21,76995.64,0.0,-0.58151,0.00017,28.52591]
[1779671481760,31.21,76989.04,0.0,-0.58264,0.00017,28.50643]
[1779671487986,31.21,76988.92,0.0,-0.58265,0.00017,28.50613]
[1779671489480,31.21,76993.8,0.0,-0.58181,0.00017,28.52074]
[1779671490487,31.21,76998.92,0.0,-0.58093,0.00017,28.53581]
[1779671491043,31.21,76998.92,0.0,-0.58093,0.00017,28.53581]
[1779671497535,31.22,77005.49,0.0,-0.57981,0.00017,28.55191]
[1779671502571,31.22,77008.18,0.0,-0.57934,0.00017,28.55979]
[1779671507609,31.22,77010.21,0.0,-0.57898,0.00017,28.56575]
[1779671509218,31.22,77010.21,0.0,-0.57898,0.00017,28.56575]
[1779671514654,31.23,77012.03,0.0,-0.57866,0.00017,28.57114]
[1779671519690,31.23,77012.59,0.0,-0.57855,0.00017,28.57286]
[1779671524895,31.23,77014.56,0.0,-0.57821,0.00017,28.57857]
[1779671528896,31.23,77022.75,0.0,-0.5768,0.00017,28.60175]
[1779671534795,31.23,77019.83,0.0,-0.5773,0.00017,28.59356]
[1779671539832,31.24,77027.42,0.0,-0.57599,0.00017,28.6148]
[1779671544866,31.23,77027.56,0.0,-0.57597,0.00017,28.61516]
[1779671549900,31.23,77023.38,0.0,-0.57669,0.00017,28.60351]
[1779671551101,31.23,77026.13,0.0,-0.57622,0.00017,28.61118]
[1779671551914,31.23,77030.14,0.0,-0.57554,0.00017,28.61913]
[1779671556949,31.23,77023.08,0.0,-0.57675,0.00017,28.59948]
[1779671558732,31.23,77024.51,0.0,-0.57651,0.00017,28.60347]
[1779671558964,31.23,77024.02,0.0,-0.57659,0.00017,28.6021]
[1779671559972,31.23,77018.89,0.0,-0.57747,0.00017,28.58771]
[1779671564461,31.23,77017.46,0.0,-0.57771,0.00017,28.58369]
[1779671564670,31.23,77017.46,0.0,-0.57771,0.00017,28.58369]
[1779671564689,31.23,77034.22,0.0,-0.57484,0.00017,28.63035]
[1779671565017,31.23,77034.22,0.0,-0.57484,0.00017,28.63033]
[1779671566014,31.23,77039.83,0.0,-0.57388,0.00017,28.6456]
[1779671568116,31.23,77040.28,0.0,-0.5738,0.00017,28.6468]
[1779671568145,31.23,77040.28,0.0,-0.5738,0.00017,28.6468]
[1779671568247,31.23,77039.49,0.0,-0.57394,0.00017,28.64465]
[1779671570475,31.23,77039.49,0.0,-0.57394,0.00017,28.64463]
[1779671570697,31.23,77037.49,0.0,-0.57428,0.00017,28.63918]
[1779671576088,31.23,77032.58,0.0,-0.57513,0.00017,28.62565]
[1779671581123,31.23,77028.27,0.0,-0.57588,0.00017,28.6137]
[1779671586158,31.23,77027.46,0.0,-0.57602,0.00017,28.61142]
[1779671591192,31.23,77028.12,0.0,-0.57591,0.00017,28.61321]
[1779671596228,31.22,77030.43,0.0,-0.57551,0.00017,28.61955]
[1779671601263,31.22,77031.83,0.0,-0.57528,0.00017,28.62335]
[1779671606298,31.22,77031.29,0.0,-0.57538,0.00017,28.62181]
[1779671607500,31.22,77031.29,0.0,-0.57538,0.00017,28.62181]
[1779671607540,31.22,77031.29,0.0,-0.57538,0.00017,28.62181]
[1779671607600,31.22,77040.75,0.0,-0.57375,0.00017,28.64764]
[1779671609512,31.22,77037.92,0.0,-0.57424,0.00017,28.63993]
[1779671609560,31.22,77052.79,0.0,-0.57168,0.00017,28.67982]
[1779671610334,31.22,77053.04,0.0,-0.57164,0.00017,28.68049]
[1779671615370,31.22,77051.6,0.0,-0.5719,0.00017,28.67343]
[1779671620405,31.22,77052.56,0.0,-0.57174,0.00017,28.67593]
[1779671625440,31.22,77054.28,0.0,-0.57144,0.00017,28.68047]
[1779671630475,31.22,77054.73,0.0,-0.57137,0.00017,28.68166]
[1779671635510,31.22,77055.52,0.0,-0.57123,0.00017,28.68373]
[1779671640546,31.22,77059.5,0.0,-0.57055,0.00017,28.69417]
[1779671645981,31.22,77057.55,0.0,-0.57088,0.00017,28.6891]
[1779671646032,31.22,77052.5,0.0,-0.57175,0.00017,28.67582]
[1779671646104,31.22,77052.5,0.0,-0.57175,0.00017,28.67582]
[1779671646692,31.22,77047.31,0.0,-0.57264,0.00017,28.66202]
[1779671652765,31.22,77048.88,0.0,-0.57237,0.00017,28.66619]
[1779671652854,31.22,77048.88,0.0,-0.57237,0.00017,28.66619]
[1779671652889,31.22,77063.83,0.0,-0.5698,0.00017,28.70543]
[1779671654643,31.22,77065.66,0.0,-0.56949,0.00017,28.71011]
[1779671657795,31.21,77068.06,0.0,-0.56908,0.00017,28.7162]
[1779671657882,31.21,77068.16,0.0,-0.56906,0.00017,28.71647]
[1779671658735,31.21,77068.16,0.0,-0.56906,0.00017,28.71647]
[1779671659011,31.21,77068.16,0.0,-0.56906,0.00017,28.71647]
[1779671659051,31.21,77092.32,0.0,-0.5649,0.00017,28.77685]
[1779671660687,31.22,77095.16,0.0,-0.5644,0.00017,28.78377]
[1779671661350,31.22,77095.16,0.0,-0.5644,0.00017,28.78377]
[1779671661363,31.22,77095.16,0.0,-0.5644,0.00017,28.78377]
[1779671661695,31.22,77096.11,0.0,-0.56424,0.00017,28.78608]
[1779671666728,31.22,77097.05,0.0,-0.56407,0.00017,28.78843]
[1779671673108,31.22,77097.47,0.0,-0.56399,0.00017,28.78642]
[1779671673873,31.22,77097.47,0.0,-0.56399,0.00017,28.78642]
[1779671677983,31.22,77102.37,0.0,-0.56314,0.00017,28.79818]
[1779671678063,31.23,77104.23,0.0,-0.56282,0.00017,28.80262]
[1779671683180,31.23,77104.32,0.0,-0.5628,0.00017,28.80289]
[1779671689892,31.23,77104.32,0.0,-0.5628,0.00017,28.80295]
[1779671694927,31.23,77104.41,0.0,-0.56278,0.00017,28.80321]
[1779671698139,31.23,77111.68,0.0,-0.56152,0.00017,28.82031]
[1779671702725,31.23,77116.22,0.0,-0.56073,0.00017,28.83083]
[1779671702858,31.23,77116.22,0.0,-0.56073,0.00017,28.83083]
[1779671703150,31.23,77116.22,0.0,-0.56073,0.00017,28.83083]
[1779671703219,31.23,77116.34,0.0,-0.56071,0.00017,28.8311]
[1779671703458,31.23,77116.34,0.0,-0.56071,0.00017,28.8311]
[1779671703998,31.23,77141.17,0.0,-0.55642,0.00017,28.88662]
[1779671704548,31.23,77141.17,0.0,-0.55642,0.00017,28.88662]
[1779671705002,31.23,77148.83,0.0,-0.5551,0.00017,28.90308]
[1779671708462,31.24,77147.3,0.0,-0.55535,0.00017,28.89998]
[1779671714069,31.24,77142.29,0.0,-0.55621,0.00017,28.88927]
[1779671719104,31.24,77146.14,0.0,-0.55554,0.00017,28.89758]
[1779671727038,31.25,77147.55,0.0,-0.55529,0.00017,28.90065]
[1779671732195,31.25,77147.31,0.0,-0.55533,0.00017,28.89705]
[1779671739150,31.25,77146.25,0.0,-0.55551,0.00017,28.89481]
[1779671746507,31.25,77146.67,0.0,-0.55544,0.00017,28.89571]
[1779671748112,31.25,77147.45,0.0,-0.55531,0.00017,28.89736]
[1779671750956,31.25,77150.85,0.0,-0.55473,0.00017,28.90452]
[1779671751787,31.25,77152.57,0.0,-0.55443,0.00017,28.90813]
[1779671752142,31.25,77152.57,0.0,-0.55443,0.00017,28.90813]
[1779671751879,31.25,77169.88,0.0,-0.55144,0.00017,28.94376]
[1779671752328,31.24,77170.1,0.0,-0.5514,0.00017,28.9442]
[1779671753402,31.24,77170.1,0.0,-0.5514,0.00017,28.9442]
[1779671753436,31.24,77170.1,0.0,-0.5514,0.00017,28.9442]
[1779671753523,31.25,77170.09,0.0,-0.5514,0.00017,28.94419]
[1779671754637,31.25,77183.24,0.0,-0.54912,0.00017,28.97018]
[1779671755936,31.25,77183.84,0.0,-0.54902,0.00017,28.97134]
[1779671756417,31.25,77176.15,0.0,-0.55035,0.00017,28.95629]
[1779671759681,31.25,77175.39,0.0,-0.55048,0.00017,28.95479]
[1779671760007,31.25,77167.36,0.0,-0.55187,0.00017,28.93869]
[1779671761180,31.24,77158.54,0.0,-0.5534,0.00017,28.92058]
[1779671762410,31.24,77150.52,0.0,-0.55479,0.00017,28.90376]
[1779671767702,31.24,77147.77,0.0,-0.55527,0.00017,28.89785]
[1779671767728,31.24,77147.77,0.0,-0.55527,0.00017,28.89785]
[1779671769881,31.24,77145.62,0.0,-0.55565,0.00017,28.89321]
[1779671769908,31.24,77132.63,0.0,-0.55789,0.00017,28.86494]
[1779671771624,31.24,77132.0,0.0,-0.558,0.00017,28.86354]
[1779671771663,31.24,77118.98,0.0,-0.56025,0.00017,28.83423]
[1779671772484,31.24,77118.98,0.0,-0.56025,0.00017,28.83424]
[1779671777519,31.24,77117.41,0.0,-0.56052,0.00017,28.83065]
[1779671779783,31.24,77117.32,0.0,-0.56053,0.00017,28.83045]
[1779671779829,31.24,77117.16,0.0,-0.56056,0.00017,28.83008]
[1779671784851,31.24,77108.97,0.0,-0.56197,0.00017,28.8111]
[1779671787589,31.24,77117.58,0.0,-0.56048,0.00017,28.83106]
[1779671792623,31.24,77120.71,0.0,-0.55995,0.00017,28.8351]
[1779671796585,31.24,77119.82,0.0,-0.5601,0.00017,28.8331]
[1779671797120,31.24,77119.82,0.0,-0.5601,0.00017,28.8331]
[1779671797143,31.24,77119.82,0.0,-0.5601,0.00017,28.8331]
[1779671797235,31.24,77138.97,0.0,-0.55679,0.00017,28.87583]
[1779671797383,31.24,77138.97,0.0,-0.55679,0.00017,28.87583]
[1779671797431,31.24,77138.97,0.0,-0.55679,0.00017,28.87583]
[1779671797459,31.24,77138.97,0.0,-0.55679,0.00017,28.87583]
[1779671797687,31.24,77138.97,0.0,-0.55679,0.00017,28.87583]
[1779671797888,31.24,77146.88,0.0,-0.55543,0.00017,28.8929]
[1779671798671,31.24,77146.88,0.0,-0.55543,0.00017,28.89288]
[1779671799371,31.24,77146.88,0.0,-0.55543,0.00017,28.89288]
[1779671799412,31.24,77146.88,0.0,-0.55543,0.00017,28.89288]
[1779671799468,31.24,77146.88,0.0,-0.55543,0.00017,28.89288]
[1779671799679,31.24,77148.0,0.0,-0.55524,0.00017,28.89525]
[1779671802628,31.24,77147.34,0.0,-0.55536,0.00017,28.89379]
[1779671802811,31.24,77147.34,0.0,-0.55536,0.00017,28.89379]
[1779671802846,31.24,77170.78,0.0,-0.5513,0.00017,28.94233]
[1779671804197,31.24,77170.78,0.0,-0.5513,0.00017,28.94233]
[1779671804202,31.24,77170.97,0.0,-0.55127,0.00017,28.94272]
[1779671804296,31.24,77170.97,0.0,-0.55127,0.00017,28.94272]
[1779671804713,31.24,77162.97,0.0,-0.55265,0.00017,28.92648]
[1779671808741,31.24,77159.65,0.0,-0.55323,0.00017,28.91963]
[1779671814110,31.23,77161.19,0.0,-0.55297,0.00017,28.92272]
[1779671819820,31.23,77163.47,0.0,-0.55259,0.00017,28.92732]
[1779671822840,31.23,77155.4,0.0,-0.55399,0.00017,28.91055]
[1779671825863,31.22,77149.37,0.0,-0.55504,0.00017,28.89775]
[1779671830901,31.22,77153.34,0.0,-0.55437,0.00017,28.906]
[1779671836212,31.21,77153.56,0.0,-0.55434,0.00017,28.90641]
[1779671836222,31.21,77142.67,0.0,-0.55623,0.00017,28.8831]
[1779671841975,31.21,77139.02,0.0,-0.55686,0.00017,28.87519]
[1779671847103,31.21,77138.74,0.0,-0.55691,0.00017,28.87452]
[1779671848269,31.21,77146.02,0.0,-0.55565,0.00017,28.89027]
[1779671850036,31.21,77147.5,0.0,-0.5554,0.00017,28.8934]
[1779671855070,31.2,77156.09,0.0,-0.55393,0.00017,28.90835]
[1779671861111,31.2,77157.04,0.0,-0.55378,0.00017,28.9102]
[1779671866146,31.19,77158.44,0.0,-0.55354,0.00017,28.91304]
[1779671871180,31.19,77158.97,0.0,-0.55346,0.00017,28.91401]
[1779671876216,31.18,77164.05,0.0,-0.55259,0.00017,28.9244]
[1779671881268,31.18,77165.01,0.0,-0.55244,0.00017,28.92628]
[1779671883276,31.18,77155.36,0.0,-0.55411,0.00017,28.90626]
[1779671885290,31.17,77143.68,0.0,-0.55614,0.00017,28.88131]
[1779671890325,31.17,77140.47,0.0,-0.5567,0.00017,28.87429]
[1779671895360,31.17,77145.04,0.0,-0.55592,0.00017,28.88414]
[1779671899388,31.17,77137.34,0.0,-0.55725,0.00017,28.86733]
[1779671902411,31.17,77131.84,0.0,-0.55821,0.00017,28.85517]
[1779671904760,31.17,77138.94,0.0,-0.55698,0.00017,28.87085]
[1779671910396,31.17,77139.19,0.0,-0.55693,0.00017,28.87137]
[1779671910419,31.17,77139.19,0.0,-0.55693,0.00017,28.87137]
[1779671912485,31.16,77121.24,0.0,-0.56005,0.00017,28.82806]
[1779671917742,31.17,77120.51,0.0,-0.56018,0.00017,28.82641]
[1779671917820,31.17,77118.95,0.0,-0.56045,0.00017,28.82284]
[1779671923563,31.17,77122.37,0.0,-0.55985,0.00017,28.83069]
[1779671928600,31.17,77120.4,0.0,-0.56019,0.00017,28.8262]
[1779671933633,31.17,77120.1,0.0,-0.56024,0.00017,28.82553]
[1779671938668,31.17,77119.43,0.0,-0.56036,0.00017,28.82401]
[1779671941692,31.17,77114.3,0.0,-0.56124,0.00017,28.81217]
[1779671947283,31.17,77114.89,0.0,-0.56114,0.00017,28.81356]
[1779671947736,31.17,77105.27,0.0,-0.56281,0.00017,28.791]
[1779671948740,31.17,77105.27,0.0,-0.5628,0.00017,28.79101]
[1779671953776,31.17,77108.68,0.0,-0.56221,0.00017,28.79912]
[1779671958792,31.17,77109.66,0.0,-0.56204,0.00017,28.80146]
[1779671965184,31.17,77104.72,0.0,-0.56289,0.00017,28.78982]
[1779671971902,31.18,77103.37,0.0,-0.56313,0.00017,28.78349]
[1779671973916,31.18,77109.55,0.0,-0.56206,0.00017,28.79812]
[1779671978950,31.18,77107.53,0.0,-0.56241,0.00017,28.79338]
[1779671983986,31.18,77106.33,0.0,-0.56261,0.00017,28.79056]
[1779671988027,31.18,77093.04,0.0,-0.56491,0.00017,28.75869]
[1779671989499,31.18,77093.04,0.0,-0.56491,0.00017,28.75869]
[1779671989551,31.18,77093.04,0.0,-0.56491,0.00017,28.75869]
[1779671990036,31.18,77093.0,0.0,-0.56491,0.00017,28.7586]
[1779671993096,31.18,77093.65,0.0,-0.5648,0.00017,28.76023]
[1779671993182,31.18,77093.65,0.0,-0.5648,0.00017,28.76023]
[1779671993311,31.18,77093.65,0.0,-0.5648,0.00017,28.76023]
[1779671993474,31.18,77131.21,0.0,-0.5583,0.00017,28.84782]
[1779671995393,31.18,77131.39,0.0,-0.55827,0.00017,28.84819]
[1779672001028,31.18,77131.95,0.0,-0.55818,0.00017,28.84939]
[1779672001072,31.18,77131.95,0.0,-0.55818,0.00017,28.84939]
[1779672001117,31.18,77131.91,0.0,-0.55819,0.00017,28.8493]
[1779672002417,31.18,77138.32,0.0,-0.55708,0.00017,28.86344]
[1779672004138,31.17,77143.18,0.0,-0.55624,0.00017,28.87399]
[1779672009172,31.17,77146.67,0.0,-0.55564,0.00017,28.88145]
[1779672013201,31.17,77152.01,0.0,-0.55473,0.00017,28.89273]
[1779672018280,31.16,77153.8,0.0,-0.55442,0.00017,28.89644]
[1779672020250,31.16,77162.63,0.0,-0.5529,0.00017,28.91475]
[1779672021189,31.16,77162.63,0.0,-0.5529,0.00017,28.91475]
[1779672021262,31.15,77162.1,0.0,-0.553,0.00017,28.91356]
[1779672026293,31.14,77164.53,0.0,-0.55261,0.00017,28.91826]
[1779672029312,31.13,77169.91,0.0,-0.55169,0.00017,28.92916]
[1779672032249,31.13,77171.04,0.0,-0.5515,0.00017,28.92831]
[1779672032269,31.13,77171.04,0.0,-0.5515,0.00017,28.92831]
[1779672032334,31.13,77171.16,0.0,-0.55148,0.00017,28.92853]
[1779672033340,31.13,77165.83,0.0,-0.55241,0.00017,28.91769]
[1779672036362,31.13,77159.57,0.0,-0.5535,0.00017,28.90474]
[1779672041398,31.13,77159.45,0.0,-0.55352,0.00017,28.90446]
[1779672046436,31.12,77157.82,0.0,-0.55381,0.00017,28.90097]
[1779672049454,31.12,77151.47,0.0,-0.55492,0.00017,28.88753]
[1779672054490,31.12,77151.7,0.0,-0.55489,0.00017,28.88795]
[1779672059525,31.12,77151.87,0.0,-0.55486,0.00017,28.88823]
[1779672064561,31.11,77153.92,0.0,-0.55452,0.00017,28.89249]
[1779672069600,31.11,77160.14,0.0,-0.55344,0.00017,28.9055]
[1779672073271,31.11,77165.53,0.0,-0.5525,0.00017,28.91663]
[1779672073870,31.11,77165.53,0.0,-0.5525,0.00017,28.91663]
[1779672073874,31.11,77167.07,0.0,-0.55224,0.00017,28.91978]
[1779672079664,31.1,77169.9,0.0,-0.55176,0.00017,28.92543]
[1779672084700,31.1,77169.99,0.0,-0.55175,0.00017,28.9255]
[1779672086030,31.1,77159.38,0.0,-0.5536,0.00017,28.90363]
[1779672091328,31.09,77160.05,0.0,-0.55349,0.00017,28.90501]
[1779672091367,31.09,77157.73,0.0,-0.5539,0.00017,28.89697]
[1779672096783,31.09,77160.54,0.0,-0.55342,0.00017,28.90275]
[1779672101820,31.09,77162.68,0.0,-0.55305,0.00017,28.90718]
[1779672106854,31.09,77160.6,0.0,-0.55342,0.00017,28.90284]
[1779672112896,31.08,77159.65,0.0,-0.55358,0.00017,28.90084]
[1779672116332,31.08,77159.61,0.0,-0.55359,0.00017,28.90074]
[1779672116352,31.08,77159.61,0.0,-0.55359,0.00017,28.90074]
[1779672116356,31.08,77155.9,0.0,-0.55424,0.00017,28.89292]
[1779672118945,31.08,77145.51,0.0,-0.55605,0.00017,28.87067]
[1779672123984,31.08,77150.02,0.0,-0.55528,0.00017,28.8803]
[1779672129016,31.07,77154.11,0.0,-0.55457,0.00017,28.88898]
[1779672134053,31.07,77153.84,0.0,-0.55462,0.00017,28.88835]
[1779672138085,31.07,77163.12,0.0,-0.55301,0.00017,28.90774]
[1779672143123,31.07,77161.54,0.0,-0.55329,0.00017,28.90439]
[1779672148158,31.06,77161.11,0.0,-0.55337,0.00017,28.90344]
[1779672153196,31.06,77165.9,0.0,-0.55255,0.00017,28.91017]
[1779672156527,31.06,77164.08,0.0,-0.55287,0.00017,28.90639]
[1779672160243,31.06,77168.87,0.0,-0.55204,0.00017,28.9162]
[1779672165277,31.05,77166.81,0.0,-0.55241,0.00017,28.91193]
[1779672170316,31.05,77171.28,0.0,-0.55163,0.00017,28.92101]
[1779672173333,31.05,77175.86,0.0,-0.55084,0.00017,28.93018]
[1779672176667,31.05,77188.97,0.0,-0.54856,0.00017,28.95593]
[1779672179289,31.05,77187.76,0.0,-0.54877,0.00017,28.95358]
[1779672179507,31.05,77188.03,0.0,-0.54873,0.00017,28.95408]
[1779672185417,31.04,77189.22,0.0,-0.54853,0.00017,28.95628]
[1779672190552,31.03,77191.68,0.0,-0.54811,0.00017,28.96093]
[1779672196495,31.03,77191.74,0.0,-0.54811,0.00017,28.96091]
[1779672198508,31.03,77197.57,0.0,-0.5471,0.00017,28.97198]
[1779672203544,31.02,77194.78,0.0,-0.5476,0.00017,28.9666]
[1779672208579,31.01,77181.99,0.0,-0.54984,0.00017,28.94173]
[1779672213616,31.01,77182.7,0.0,-0.54972,0.00017,28.94]
[1779672219657,31.01,77183.45,0.0,-0.54959,0.00017,28.94148]
[1779672224691,31.01,77177.17,0.0,-0.55069,0.00017,28.92902]
[1779672229725,31.01,77177.0,0.0,-0.55072,0.00017,28.92867]
[1779672234761,31.01,77175.58,0.0,-0.55097,0.00017,28.92583]
[1779672238788,31.01,77168.88,0.0,-0.55213,0.00017,28.91226]
[1779672243825,31.01,77172.56,0.0,-0.55149,0.00017,28.91975]
[1779672248858,31.01,77176.38,0.0,-0.55082,0.00017,28.92745]
[1779672253894,31.01,77179.46,0.0,-0.5503,0.00017,28.9335]
[1779672257238,31.0,77185.4,0.0,-0.54927,0.00017,28.94512]
[1779672259040,31.0,77185.4,0.0,-0.54927,0.00017,28.94509]
[1779672259074,31.0,77185.4,0.0,-0.54927,0.00017,28.94509]
[1779672265980,31.01,77183.0,0.0,-0.54968,0.00017,28.94046]
[1779672271014,31.01,77187.59,0.0,-0.54889,0.00017,28.94634]
[1779672276065,31.01,77192.94,0.0,-0.54796,0.00017,28.95662]
[1779672277384,31.01,77186.68,0.0,-0.54905,0.00017,28.94454]
[1779672280094,31.01,77179.14,0.0,-0.55037,0.00017,28.92968]
[1779672282534,31.01,77172.61,0.0,-0.55151,0.00017,28.91656]
[1779672287453,31.01,77183.61,0.0,-0.54959,0.00017,28.9385]
[1779672293184,31.01,77181.93,0.0,-0.54988,0.00017,28.93522]
[1779672298219,31.01,77179.92,0.0,-0.55023,0.00017,28.93126]
[1779672303254,31.01,77186.7,0.0,-0.54904,0.00017,28.94463]
[1779672307388,31.01,77191.98,0.0,-0.54812,0.00017,28.95484]
[1779672313326,31.0,77193.0,0.0,-0.54795,0.00017,28.95666]
[1779672314332,31.01,77183.23,0.0,-0.54965,0.00017,28.93779]
[1779672315340,31.01,77177.33,0.0,-0.55068,0.00017,28.92609]
[1779672320375,31.01,77172.8,0.0,-0.55147,0.00017,28.91698]
[1779672325411,31.01,77169.9,0.0,-0.55198,0.00017,28.91108]
[1779672328849,31.01,77170.21,0.0,-0.55192,0.00017,28.91171]
[1779672328896,31.01,77169.5,0.0,-0.55205,0.00017,28.91026]
[1779672330446,31.01,77153.67,0.0,-0.55481,0.00017,28.87718]
[1779672331408,31.01,77153.67,0.0,-0.55481,0.00017,28.87718]
[1779672331811,31.01,77153.67,0.0,-0.55481,0.00017,28.87718]
[1779672331849,31.01,77153.67,0.0,-0.55481,0.00017,28.87718]
[1779672331750,31.01,77149.39,0.0,-0.55556,0.00017,28.86488]
[1779672332460,31.0,77149.39,0.0,-0.55557,0.00017,28.86485]
[1779672333467,31.0,77134.93,0.0,-0.55809,0.00017,28.83312]
[1779672338502,31.01,77135.68,0.0,-0.55796,0.00017,28.83482]
[1779672343538,31.01,77135.5,0.0,-0.55799,0.00017,28.83441]
[1779672348572,31.01,77131.96,0.0,-0.5586,0.00017,28.82649]
[1779672353606,31.01,77132.33,0.0,-0.55853,0.00017,28.82737]
[1779672358641,31.01,77134.85,0.0,-0.55809,0.00017,28.83307]
[1779672362670,31.01,77140.05,0.0,-0.55718,0.00017,28.84461]
[1779672367705,31.01,77142.48,0.0,-0.55676,0.00017,28.84994]
[1779672372741,31.01,77144.67,0.0,-0.55638,0.00017,28.8547]
[1779672375761,31.01,77152.54,0.0,-0.55501,0.00017,28.87168]
[1779672380795,31.01,77152.99,0.0,-0.55494,0.00017,28.87259]
[1779672381803,31.01,77159.5,0.0,-0.5538,0.00017,28.88637]
[1779672386838,31.0,77160.28,0.0,-0.55367,0.00017,28.88795]
[1779672391872,31.0,77160.93,0.0,-0.55357,0.00017,28.88611]
[1779672396908,31.0,77163.0,0.0,-0.55322,0.00017,28.89037]
[1779672402517,30.99,77161.97,0.0,-0.5534,0.00017,28.88818]
[1779672408307,30.99,77147.11,0.0,-0.556,0.00017,28.8565]
[1779672414027,30.99,77142.72,0.0,-0.55677,0.00017,28.84691]
[1779672419064,30.99,77141.21,0.0,-0.55703,0.00017,28.84358]
[1779672424100,30.99,77142.75,0.0,-0.55677,0.00017,28.84694]
[1779672429134,30.99,77140.98,0.0,-0.55708,0.00017,28.84302]
[1779672436184,30.99,77138.67,0.0,-0.55749,0.00017,28.83786]
[1779672444241,30.98,77138.7,0.0,-0.55749,0.00017,28.83787]
[1779672449377,30.98,77137.49,0.0,-0.5577,0.00017,28.83514]
[1779672454538,30.98,77137.61,0.0,-0.55769,0.00017,28.83225]
[1779672456327,30.98,77144.96,0.0,-0.55641,0.00017,28.8484]
[1779672461360,30.98,77146.26,0.0,-0.55619,0.00017,28.85119]
[1779672464384,30.98,77140.74,0.0,-0.55715,0.00017,28.83906]
[1779672468852,30.97,77136.01,0.0,-0.55798,0.00017,28.82853]
[1779672469743,30.97,77127.55,0.0,-0.55946,0.00017,28.80944]
[1779672472440,30.97,77126.86,0.0,-0.55958,0.00017,28.80787]
[1779672473483,30.97,77126.86,0.0,-0.55958,0.00017,28.80787]
[1779672474188,30.98,77125.92,0.0,-0.55974,0.00017,28.80578]
[1779672474540,30.98,77125.92,0.0,-0.55974,0.00017,28.80578]
[1779672474634,30.98,77125.92,0.0,-0.55974,0.00017,28.80578]
[1779672474636,30.98,77125.92,0.0,-0.55974,0.00017,28.80578]
[1779672474762,30.98,77125.92,0.0,-0.55974,0.00017,28.80578]
[1779672474907,30.98,77098.97,0.0,-0.56443,0.00017,28.7422]
[1779672476474,30.98,77099.28,0.0,-0.56438,0.00017,28.74295]
[1779672481974,30.98,77099.3,0.0,-0.56437,0.00017,28.743]
[1779672481995,30.98,77099.3,0.0,-0.56437,0.00017,28.743]
[1779672482516,30.98,77098.23,0.0,-0.56456,0.00017,28.7404]
[1779672487552,30.98,77099.22,0.0,-0.56439,0.00017,28.74282]
[1779672492588,30.98,77100.06,0.0,-0.56424,0.00017,28.74487]
[1779672497621,30.98,77097.03,0.0,-0.56477,0.00017,28.73749]
[1779672498947,30.98,77088.5,0.0,-0.56625,0.00017,28.71644]
[1779672500642,30.98,77087.73,0.0,-0.56639,0.00017,28.71449]
[1779672505677,30.98,77086.9,0.0,-0.56654,0.00017,28.71236]
[1779672510712,30.97,77085.48,0.0,-0.56679,0.00017,28.70873]
[1779672515748,30.97,77085.71,0.0,-0.56676,0.00017,28.70611]
[1779672520784,30.97,77085.04,0.0,-0.56688,0.00017,28.70434]
[1779672525817,30.97,77085.41,0.0,-0.56683,0.00017,28.70519]
[1779672530852,30.96,77084.4,0.0,-0.56701,0.00017,28.70254]
[1779672536894,30.96,77083.72,0.0,-0.56714,0.00017,28.70073]
[1779672541930,30.96,77072.06,0.0,-0.56918,0.00017,28.67084]
[1779672548979,30.95,77072.09,0.0,-0.56919,0.00017,28.67074]
[1779672550993,30.95,77082.44,0.0,-0.56739,0.00017,28.69713]
[1779672556031,30.95,77087.54,0.0,-0.56651,0.00017,28.70986]
[1779672559050,30.94,77093.84,0.0,-0.56542,0.00017,28.72544]
[1779672563396,30.94,77098.61,0.0,-0.56459,0.00017,28.73706]
[1779672563431,30.94,77098.61,0.0,-0.56459,0.00017,28.73706]
[1779672567106,30.94,77108.91,0.0,-0.5628,0.00017,28.7619]
[1779672567890,30.94,77110.65,0.0,-0.56249,0.00017,28.76607]
[1779672573148,30.94,77111.74,0.0,-0.56231,0.00017,28.76557]
[1779672577176,30.94,77118.2,0.0,-0.56118,0.00017,28.78082]
[1779672582211,30.95,77116.5,0.0,-0.56146,0.00017,28.77695]
[1779672587246,30.95,77118.39,0.0,-0.56112,0.00017,28.78148]
[1779672593290,30.96,77119.69,0.0,-0.56089,0.00017,28.78463]
[1779672598330,30.96,77123.65,0.0,-0.56019,0.00017,28.79388]
[1779672603364,30.96,77123.09,0.0,-0.56028,0.00017,28.79268]
[1779672608399,30.97,77123.97,0.0,-0.56012,0.00017,28.79479]
[1779672616456,30.97,77125.28,0.0,-0.55988,0.00017,28.79792]
[1779672622101,30.97,77124.13,0.0,-0.56007,0.00017,28.79533]
[1779672622153,30.98,77131.08,0.0,-0.55886,0.00017,28.8112]
[1779672622828,30.98,77139.12,0.0,-0.55745,0.00017,28.8292]
[1779672628540,30.98,77141.23,0.0,-0.55708,0.00017,28.83391]
[1779672633574,30.98,77142.21,0.0,-0.55691,0.00017,28.83297]
[1779672636597,30.98,77130.86,0.0,-0.55889,0.00017,28.80773]
[1779672638078,30.98,77125.01,0.0,-0.55991,0.00017,28.79443]
[1779672639254,30.98,77125.01,0.0,-0.55991,0.00017,28.79443]
[1779672639937,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672641169,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672641382,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672641392,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672641981,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672642034,30.98,77116.91,0.0,-0.56132,0.00017,28.77571]
[1779672642044,30.98,77086.79,0.0,-0.56656,0.00017,28.70284]
[1779672642281,30.98,77086.79,0.0,-0.56656,0.00017,28.70284]
[1779672642400,30.98,77086.79,0.0,-0.56656,0.00017,28.70284]
[1779672642561,30.98,77086.79,0.0,-0.56656,0.00017,28.70284]
[1779672643183,30.98,77086.79,0.0,-0.56656,0.00017,28.70284]
[1779672642650,30.98,77086.79,0.0,-0.56656,0.00017,28.70287]
[1779672643219,30.98,77086.79,0.0,-0.56656,0.00017,28.70287]
[1779672643650,30.99,77075.96,0.0,-0.56844,0.00017,28.67551]
[1779672644926,30.99,77075.96,0.0,-0.56844,0.00017,28.67551]
[1779672644981,30.99,77075.96,0.0,-0.56844,0.00017,28.67551]
[1779672645083,30.99,77074.57,0.0,-0.56868,0.00017,28.67198]
[1779672650701,30.99,77069.98,0.0,-0.56947,0.00017,28.66031]
[1779672655736,31.0,77068.34,0.0,-0.56974,0.00017,28.65619]
[1779672656873,31.0,77068.34,0.0,-0.56974,0.00017,28.65619]
[1779672656931,31.0,77068.34,0.0,-0.56974,0.00017,28.65619]
[1779672656933,31.0,77067.52,0.0,-0.56988,0.00017,28.65409]
[1779672662787,31.0,77062.71,0.0,-0.5707,0.00017,28.64165]
[1779672667822,31.0,77062.81,0.0,-0.57068,0.00017,28.64203]
[1779672672854,31.01,77060.5,0.0,-0.57107,0.00017,28.63606]
[1779672677894,31.01,77060.66,0.0,-0.57103,0.00017,28.63659]
[1779672682928,31.01,77065.48,0.0,-0.57019,0.00017,28.64929]
[1779672687966,31.01,77071.27,0.0,-0.56919,0.00017,28.66423]
[1779672693000,31.01,77072.18,0.0,-0.56905,0.00017,28.66331]
[1779672698035,31.0,77070.55,0.0,-0.56935,0.00017,28.65898]
[1779672703077,31.0,77071.44,0.0,-0.5692,0.00017,28.66115]
[1779672707105,30.99,77079.29,0.0,-0.56785,0.00017,28.68116]
[1779672712152,30.99,77070.85,0.0,-0.56933,0.00017,28.65936]
[1779672712839,30.99,77070.85,0.0,-0.56933,0.00017,28.65936]
[1779672715359,30.99,77075.29,0.0,-0.56856,0.00017,28.67071]
[1779672716170,30.99,77074.32,0.0,-0.56873,0.00017,28.66819]
[1779672721206,30.98,77072.64,0.0,-0.56903,0.00017,28.66373]
[1779672722213,30.98,77065.5,0.0,-0.57028,0.00017,28.64517]
[1779672722757,30.98,77065.5,0.0,-0.57028,0.00017,28.64517]
[1779672722797,30.98,77065.5,0.0,-0.57028,0.00017,28.64517]
[1779672723217,30.98,77064.82,0.0,-0.5704,0.00017,28.64337]
[1779672724986,30.98,77063.36,0.0,-0.57065,0.00017,28.63956]
[1779672725032,30.98,77063.36,0.0,-0.57065,0.00017,28.63956]
[1779672725104,30.98,77062.94,0.0,-0.57072,0.00017,28.63845]
[1779672730267,30.98,77065.5,0.0,-0.57028,0.00017,28.64513]
[1779672734552,30.98,77065.64,0.0,-0.57026,0.00017,28.64544]
[1779672734573,30.98,77075.54,0.0,-0.56854,0.00017,28.67106]
[1779672740638,30.97,77074.53,0.0,-0.56873,0.00017,28.66831]
[1779672746379,30.97,77074.68,0.0,-0.56871,0.00017,28.66855]
[1779672751414,30.97,77074.74,0.0,-0.56872,0.00017,28.66544]
[1779672754132,30.96,77073.3,0.0,-0.56897,0.00017,28.66172]
[1779672754201,30.96,77073.3,0.0,-0.56897,0.00017,28.66172]
[1779672754261,30.96,77073.3,0.0,-0.56897,0.00017,28.66172]
[1779672754252,30.96,77064.58,0.0,-0.57049,0.00017,28.63903]
[1779672754330,30.96,77064.58,0.0,-0.57049,0.00017,28.63903]
[1779672754436,30.96,77064.58,0.0,-0.57049,0.00017,28.63903]
[1779672755443,30.96,77056.74,0.0,-0.57185,0.00017,28.61829]
[1779672760791,30.96,77057.1,0.0,-0.57179,0.00017,28.61925]
[1779672766520,30.96,77057.4,0.0,-0.57174,0.00017,28.62002]
[1779672771555,30.96,77057.6,0.0,-0.57171,0.00017,28.62053]
[1779672776590,30.96,77056.36,0.0,-0.57193,0.00017,28.6172]
[1779672781625,30.96,77057.15,0.0,-0.57179,0.00017,28.61928]
[1779672787812,30.96,77057.35,0.0,-0.57176,0.00017,28.61979]
[1779672791002,30.96,77070.93,0.0,-0.5694,0.00017,28.65544]
[1779672791694,30.96,77070.93,0.0,-0.5694,0.00017,28.65543]
[1779672793709,30.96,77077.87,0.0,-0.56819,0.00017,28.67323]
[1779672796015,30.96,77076.91,0.0,-0.56836,0.00017,28.67076]
[1779672796070,30.96,77081.53,0.0,-0.56756,0.00017,28.68249]
[1779672801075,30.95,77083.07,0.0,-0.5673,0.00017,28.68624]
[1779672808813,30.94,77087.28,0.0,-0.56659,0.00017,28.69661]
[1779672814128,30.94,77091.2,0.0,-0.56592,0.00017,28.70313]
[1779672815070,30.94,77103.32,0.0,-0.56381,0.00017,28.73278]
[1779672816029,30.94,77103.32,0.0,-0.56381,0.00017,28.73278]
[1779672816145,30.94,77103.32,0.0,-0.56381,0.00017,28.73278]
[1779672816871,30.94,77107.0,0.0,-0.56317,0.00017,28.74161]
[1779672817878,30.94,77115.49,0.0,-0.56169,0.00017,28.7618]
[1779672819164,30.94,77115.49,0.0,-0.56169,0.00017,28.7618]
[1779672820381,30.94,77118.24,0.0,-0.5612,0.00017,28.7683]
[1779672824927,30.95,77109.33,0.0,-0.56275,0.00017,28.74739]
[1779672826941,30.95,77107.05,0.0,-0.56314,0.00017,28.742]
[1779672828029,30.95,77107.05,0.0,-0.56314,0.00017,28.742]
[1779672833989,30.95,77108.64,0.0,-0.56285,0.00017,28.74597]
[1779672836006,30.96,77119.0,0.0,-0.56104,0.00017,28.77044]
[1779672841359,30.96,77109.94,0.0,-0.56261,0.00017,28.7492]
[1779672843055,30.96,77107.37,0.0,-0.56306,0.00017,28.74309]
[1779672848090,30.96,77105.61,0.0,-0.56337,0.00017,28.73885]
[1779672853126,30.96,77105.11,0.0,-0.56346,0.00017,28.73762]
[1779672858166,30.96,77100.44,0.0,-0.56427,0.00017,28.7263]
[1779672864206,30.96,77098.34,0.0,-0.56464,0.00017,28.72114]
[1779672869242,30.95,77096.28,0.0,-0.56501,0.00017,28.71605]
[1779672874277,30.95,77095.64,0.0,-0.56513,0.00017,28.71128]
[1779672878306,30.95,77085.82,0.0,-0.56685,0.00017,28.68683]
[1779672882335,30.95,77092.39,0.0,-0.56571,0.00017,28.70311]
[1779672886366,30.94,77098.43,0.0,-0.56466,0.00017,28.7179]
[1779672891398,30.94,77100.08,0.0,-0.56438,0.00017,28.7219]
[1779672895426,30.94,77107.14,0.0,-0.56315,0.00017,28.73891]
[1779672896022,30.94,77107.14,0.0,-0.56315,0.00017,28.73891]
[1779672897992,30.94,77112.88,0.0,-0.56214,0.00017,28.75262]
[1779672898028,30.94,77112.88,0.0,-0.56214,0.00017,28.75262]
[1779672900461,30.95,77122.4,0.0,-0.56048,0.00017,28.77493]
[1779672905497,30.95,77126.24,0.0,-0.55979,0.00017,28.78388]
[1779672908336,30.95,77133.37,0.0,-0.55854,0.00017,28.80013]
[1779672913552,30.95,77131.13,0.0,-0.55893,0.00017,28.79511]
[1779672918587,30.96,77130.8,0.0,-0.55898,0.00017,28.79444]
[1779672923877,30.96,77131.43,0.0,-0.55887,0.00017,28.7959]
[1779672923954,30.96,77132.1,0.0,-0.55875,0.00017,28.79743]
[1779672925636,30.96,77139.65,0.0,-0.55743,0.00017,28.81434]
[1779672930670,30.96,77138.5,0.0,-0.55762,0.00017,28.81185]
[1779672935672,30.97,77137.43,0.0,-0.55781,0.00017,28.8064]
[1779672942069,30.97,77139.09,0.0,-0.55752,0.00017,28.81016]
[1779672947790,30.97,77139.5,0.0,-0.55744,0.00017,28.81115]
[1779672953833,30.97,77143.38,0.0,-0.55676,0.00017,28.8197]
[1779672958867,30.97,77145.16,0.0,-0.55645,0.00017,28.82358]
[1779672964374,30.97,77142.86,0.0,-0.55685,0.00017,28.81853]
[1779672966240,30.97,77149.35,0.0,-0.55572,0.00017,28.83266]
[1779672968941,30.97,77141.72,0.0,-0.55705,0.00017,28.81598]
[1779672973975,30.97,77137.17,0.0,-0.55785,0.00017,28.80589]
[1779672979011,30.97,77136.63,0.0,-0.55794,0.00017,28.80473]
[1779672983040,30.97,77127.58,0.0,-0.55952,0.00017,28.78433]
[1779672985054,30.97,77126.8,0.0,-0.55965,0.00017,28.78258]
[1779672990089,30.97,77126.1,0.0,-0.55977,0.00017,28.78102]
[1779672992426,30.98,77119.85,0.0,-0.56087,0.00017,28.76349]
[1779672994397,30.98,77119.85,0.0,-0.56087,0.00017,28.76349]
[1779672994497,30.98,77113.72,0.0,-0.56194,0.00017,28.74916]
[1779673000159,30.97,77109.47,0.0,-0.56268,0.00017,28.73907]
[1779673004237,30.97,77103.71,0.0,-0.56369,0.00017,28.72524]
[1779673010210,30.98,77102.42,0.0,-0.5639,0.00017,28.72221]
[1779673010471,30.98,77102.42,0.0,-0.5639,0.00017,28.72221]
[1779673012535,30.98,77098.16,0.0,-0.56464,0.00017,28.71189]
[1779673012572,30.98,77098.16,0.0,-0.56464,0.00017,28.71189]
[1779673012551,30.98,77091.05,0.0,-0.56588,0.00017,28.69438]
[1779673018290,30.98,77091.79,0.0,-0.56576,0.00017,28.69618]
[1779673023329,30.97,77090.74,0.0,-0.56595,0.00017,28.69353]
[1779673028360,30.97,77092.1,0.0,-0.56571,0.00017,28.69685]
[1779673030571,30.97,77080.81,0.0,-0.56768,0.00017,28.66854]
[1779673032387,30.97,77078.93,0.0,-0.56801,0.00017,28.66373]
[1779673037424,30.97,77074.02,0.0,-0.56888,0.00017,28.65102]
[1779673042458,30.96,77074.63,0.0,-0.56878,0.00017,28.65246]
[1779673047494,30.96,77072.91,0.0,-0.56909,0.00017,28.64791]
[1779673052528,30.96,77073.85,0.0,-0.56894,0.00017,28.64706]
[1779673056813,30.95,77076.06,0.0,-0.56857,0.00017,28.65263]
[1779673056864,30.95,77076.06,0.0,-0.56857,0.00017,28.65263]
[1779673058570,30.95,77083.33,0.0,-0.56731,0.00017,28.67109]
[1779673061591,30.95,77085.34,0.0,-0.56696,0.00017,28.67607]
[1779673066626,30.94,77083.78,0.0,-0.56725,0.00017,28.67198]
[1779673071661,30.94,77088.55,0.0,-0.56642,0.00017,28.68385]
[1779673075488,30.94,77082.17,0.0,-0.56755,0.00017,28.66768]
[1779673077491,30.94,77082.17,0.0,-0.56755,0.00017,28.66768]
[1779673077515,30.94,77082.17,0.0,-0.56755,0.00017,28.66768]
[1779673077524,30.93,77074.19,0.0,-0.56894,0.00017,28.64725]
[1779673083070,30.93,77073.36,0.0,-0.5691,0.00017,28.64495]
[1779673089794,30.92,77073.19,0.0,-0.56914,0.00017,28.64434]
[1779673094829,30.92,77066.38,0.0,-0.57033,0.00017,28.62652]
[1779673096843,30.92,77060.54,0.0,-0.57135,0.00017,28.61106]
[1779673101879,30.92,77058.54,0.0,-0.57171,0.00017,28.60565]
[1779673106913,30.92,77056.17,0.0,-0.57213,0.00017,28.59925]
[1779673111948,30.91,77055.47,0.0,-0.57226,0.00017,28.59414]
[1779673117001,30.91,77052.43,0.0,-0.5728,0.00017,28.58589]
[1779673122036,30.91,77050.79,0.0,-0.57309,0.00017,28.58138]
[1779673127071,30.91,77047.0,0.0,-0.57375,0.00017,28.57101]
[1779673131098,30.91,77039.52,0.0,-0.57506,0.00017,28.55044]
[1779673133426,30.91,77037.87,0.0,-0.57534,0.00017,28.54592]
[1779673135651,30.91,77037.87,0.0,-0.57534,0.00017,28.54594]
[1779673135681,30.91,77037.87,0.0,-0.57534,0.00017,28.54594]
[1779673136990,30.91,77038.25,0.0,-0.57527,0.00017,28.54705]
[1779673137140,30.91,77034.29,0.0,-0.57595,0.00017,28.53604]
[1779673142180,30.91,77037.12,0.0,-0.57546,0.00017,28.54402]
[1779673146205,30.92,77042.18,0.0,-0.57457,0.00017,28.55812]
[1779673152247,30.92,77040.13,0.0,-0.57491,0.00017,28.55264]
[1779673153571,30.92,77030.38,0.0,-0.57661,0.00017,28.52545]
[1779673154263,30.92,77030.38,0.0,-0.57661,0.00017,28.52546]
[1779673158292,30.92,77039.86,0.0,-0.57495,0.00017,28.55197]
[1779673163643,30.93,77044.53,0.0,-0.57414,0.00017,28.56491]
[1779673169366,30.93,77051.53,0.0,-0.57291,0.00017,28.58409]
[1779673174401,30.93,77052.63,0.0,-0.57272,0.00017,28.58397]
[1779673177425,30.93,77057.65,0.0,-0.57184,0.00017,28.59748]
[1779673183464,30.94,77056.5,0.0,-0.57203,0.00017,28.59454]
[1779673188498,30.94,77054.77,0.0,-0.57233,0.00017,28.59001]
[1779673193534,30.94,77052.79,0.0,-0.57266,0.00017,28.58478]
[1779673194888,30.94,77053.2,0.0,-0.57259,0.00017,28.58588]
[1779673195547,30.94,77054.21,0.0,-0.57242,0.00017,28.58861]
[1779673200584,30.94,77054.75,0.0,-0.57233,0.00017,28.58998]
[1779673211660,30.93,77052.62,0.0,-0.57271,0.00017,28.58407]
[1779673216697,30.93,77053.1,0.0,-0.57264,0.00017,28.58528]
[1779673221733,30.93,77051.44,0.0,-0.57293,0.00017,28.5807]
[1779673226766,30.92,77049.26,0.0,-0.57332,0.00017,28.57463]
[1779673231802,30.92,77047.78,0.0,-0.5736,0.00017,28.56737]
[1779673236837,30.92,77047.35,0.0,-0.57368,0.00017,28.56611]
[1779673241875,30.92,77042.14,0.0,-0.57459,0.00017,28.55177]
[1779673244208,30.92,77034.14,0.0,-0.57598,0.00017,28.52957]
[1779673245465,30.92,77034.14,0.0,-0.57598,0.00017,28.52957]
[1779673245530,30.92,77033.73,0.0,-0.57605,0.00017,28.52843]
[1779673251241,30.92,77037.45,0.0,-0.5754,0.00017,28.53882]
[1779673251358,30.92,77031.49,0.0,-0.57644,0.00017,28.52216]
[1779673252386,30.92,77031.49,0.0,-0.57644,0.00017,28.52216]
[1779673252745,30.92,77029.91,0.0,-0.57671,0.00017,28.5177]
[1779673257767,30.92,77031.22,0.0,-0.57648,0.00017,28.52145]
[1779673262780,30.92,77029.58,0.0,-0.57676,0.00017,28.51691]
[1779673267809,30.93,77032.27,0.0,-0.57629,0.00017,28.52457]
[1779673272579,30.93,77033.22,0.0,-0.57612,0.00017,28.52733]
[1779673272683,30.93,77033.22,0.0,-0.57612,0.00017,28.52733]
[1779673272713,30.93,77022.16,0.0,-0.57804,0.00017,28.49604]
[1779673273110,30.93,77022.16,0.0,-0.57803,0.00017,28.49606]
[1779673277298,30.93,77022.18,0.0,-0.57803,0.00017,28.49618]
[1779673277334,30.93,77022.18,0.0,-0.57803,0.00017,28.49618]
[1779673277338,30.93,77020.12,0.0,-0.57838,0.00017,28.4903]
[1779673279138,30.93,77020.12,0.0,-0.57838,0.00017,28.49032]
[1779673279608,30.93,77020.12,0.0,-0.57838,0.00017,28.49032]
[1779673285847,30.93,77019.19,0.0,-0.57853,0.00017,28.48778]
[1779673291224,30.94,77021.61,0.0,-0.57811,0.00017,28.49168]
[1779673297265,30.94,77017.57,0.0,-0.57881,0.00017,28.48021]
[1779673299013,30.94,77017.95,0.0,-0.57874,0.00017,28.48133]
[1779673301022,30.94,77018.23,0.0,-0.57869,0.00017,28.48218]
[1779673306212,30.94,77022.13,0.0,-0.578,0.00017,28.49348]
[1779673308111,30.95,77024.25,0.0,-0.57763,0.00017,28.49957]
[1779673313382,30.95,77023.39,0.0,-0.57777,0.00017,28.49721]
[1779673318416,30.95,77022.25,0.0,-0.57797,0.00017,28.49404]
[1779673322443,30.95,77027.73,0.0,-0.57701,0.00017,28.50966]
[1779673327852,30.95,77026.77,0.0,-0.57718,0.00017,28.50698]
[1779673333680,30.95,77026.44,0.0,-0.57723,0.00017,28.50607]
[1779673339562,30.95,77025.91,0.0,-0.57732,0.00017,28.50462]
[1779673344946,30.95,77024.84,0.0,-0.5775,0.00017,28.50161]
[1779673351647,30.96,77022.46,0.0,-0.57792,0.00017,28.49171]
[1779673355675,30.96,77014.73,0.0,-0.57926,0.00017,28.46952]
[1779673357688,30.96,77012.51,0.0,-0.57964,0.00017,28.46311]
[1779673362726,30.96,77015.13,0.0,-0.57918,0.00017,28.47082]
[1779673364996,30.96,77014.91,0.0,-0.57922,0.00017,28.47023]
[1779673365069,30.96,77014.91,0.0,-0.57922,0.00017,28.47023]
[1779673365280,30.96,77014.91,0.0,-0.57922,0.00017,28.47023]
[1779673365745,30.96,77027.63,0.0,-0.57702,0.00017,28.50652]
[1779673366002,30.96,77027.63,0.0,-0.57702,0.00017,28.50652]
[1779673366038,30.96,77027.63,0.0,-0.57702,0.00017,28.50652]
[1779673366753,30.96,77034.5,0.0,-0.57582,0.00017,28.52582]
[1779673367802,30.96,77034.5,0.0,-0.57582,0.00017,28.52582]
[1779673367830,30.96,77034.5,0.0,-0.57582,0.00017,28.52582]
[1779673367967,30.96,77040.88,0.0,-0.57471,0.00017,28.54353]
[1779673371789,30.96,77044.84,0.0,-0.57403,0.00017,28.55436]
[1779673376827,30.96,77046.53,0.0,-0.57372,0.00017,28.55914]
[1779673381862,30.97,77046.89,0.0,-0.57365,0.00017,28.56029]
[1779673386905,30.97,77046.9,0.0,-0.57363,0.00017,28.56048]
[1779673391941,30.98,77047.96,0.0,-0.57343,0.00017,28.56353]
[1779673396977,30.98,77050.2,0.0,-0.57305,0.00017,28.56956]
[1779673400090,30.97,77051.06,0.0,-0.5729,0.00017,28.57183]
[1779673402674,30.97,77051.62,0.0,-0.57281,0.00017,28.5733]
[1779673403019,30.97,77051.42,0.0,-0.57284,0.00017,28.57274]
[1779673404342,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673405216,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673405308,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673405333,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673405412,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673406008,30.97,77057.19,0.0,-0.57184,0.00017,28.58817]
[1779673406022,30.97,77074.83,0.0,-0.56877,0.00017,28.63433]
[1779673406158,30.97,77074.83,0.0,-0.56877,0.00017,28.63433]
[1779673406233,30.97,77084.86,0.0,-0.56703,0.00017,28.65982]
[1779673408390,30.97,77084.86,0.0,-0.56703,0.00017,28.65982]
[1779673408442,30.97,77084.86,0.0,-0.56703,0.00017,28.65982]
[1779673408602,30.97,77085.9,0.0,-0.56685,0.00017,28.66242]
[1779673414096,30.97,77086.05,0.0,-0.56683,0.00017,28.65962]
[1779673420210,30.97,77087.89,0.0,-0.56651,0.00017,28.66419]
[1779673423029,30.97,77083.29,0.0,-0.56732,0.00017,28.65254]
[1779673423160,30.96,77080.56,0.0,-0.5678,0.00017,28.6456]
[1779673428195,30.96,77079.91,0.0,-0.56792,0.00017,28.64386]
[1779673431550,30.96,77088.12,0.0,-0.5665,0.00017,28.66452]
[1779673437258,30.95,77092.19,0.0,-0.5658,0.00017,28.67447]
[1779673442293,30.95,77092.54,0.0,-0.56575,0.00017,28.67526]
[1779673444901,30.95,77087.04,0.0,-0.56671,0.00017,28.66153]
[1779673447746,30.95,77097.64,0.0,-0.56486,0.00017,28.68776]
[1779673448337,30.95,77097.64,0.0,-0.56486,0.00017,28.68773]
[1779673449345,30.95,77105.07,0.0,-0.56357,0.00017,28.70577]
[1779673454378,30.95,77104.15,0.0,-0.56373,0.00017,28.7035]
[1779673459414,30.94,77102.51,0.0,-0.56402,0.00017,28.69948]
[1779673461768,30.94,77091.77,0.0,-0.5659,0.00017,28.67312]
[1779673463444,30.94,77090.0,0.0,-0.56621,0.00017,28.66867]
[1779673468478,30.94,77089.45,0.0,-0.56632,0.00017,28.6672]
[1779673469485,30.94,77097.76,0.0,-0.56487,0.00017,28.68773]
[1779673471841,30.94,77099.57,0.0,-0.56456,0.00017,28.68895]
[1779673477542,30.93,77095.89,0.0,-0.56522,0.00017,28.67977]
[1779673482577,30.93,77095.45,0.0,-0.56531,0.00017,28.67857]
[1779673487613,30.92,77096.69,0.0,-0.5651,0.00017,28.68151]
[1779673488341,30.92,77096.69,0.0,-0.5651,0.00017,28.68151]
[1779673488348,30.92,77096.69,0.0,-0.5651,0.00017,28.68151]
[1779673488620,30.92,77097.64,0.0,-0.56493,0.00017,28.68382]
[1779673489627,30.92,77104.57,0.0,-0.56372,0.00017,28.70068]
[1779673490633,30.92,77104.57,0.0,-0.56372,0.00017,28.70068]
[1779673491754,30.92,77109.51,0.0,-0.56286,0.00017,28.71255]
[1779673492087,30.92,77109.51,0.0,-0.56286,0.00017,28.71255]
[1779673492697,30.92,77109.19,0.0,-0.56292,0.00017,28.71179]
[1779673492857,30.92,77109.19,0.0,-0.56292,0.00017,28.71179]
[1779673492907,30.92,77109.19,0.0,-0.56292,0.00017,28.71179]
[1779673493073,30.92,77109.19,0.0,-0.56292,0.00017,28.71179]
[1779673492937,30.92,77068.59,0.0,-0.57001,0.00017,28.61025]
[1779673493457,30.92,77068.59,0.0,-0.57001,0.00017,28.61025]
[1779673493890,30.92,77068.59,0.0,-0.57001,0.00017,28.61025]
[1779673493992,30.92,77054.41,0.0,-0.57248,0.00017,28.57261]
[1779673495121,30.92,77054.41,0.0,-0.57248,0.00017,28.57261]
[1779673495677,30.92,77054.0,0.0,-0.57255,0.00017,28.57154]
[1779673500713,30.93,77051.96,0.0,-0.57289,0.00017,28.56619]
[1779673501163,30.93,77051.96,0.0,-0.57289,0.00017,28.56619]
[1779673501189,30.93,77051.96,0.0,-0.57289,0.00017,28.56619]
[1779673501274,30.93,77051.96,0.0,-0.57289,0.00017,28.56619]
[1779673502071,30.93,77050.95,0.0,-0.57307,0.00017,28.5635]
[1779673503468,30.93,77050.95,0.0,-0.57306,0.00017,28.56358]
[1779673503614,30.93,77050.95,0.0,-0.57306,0.00017,28.56358]
[1779673503736,30.93,77053.45,0.0,-0.57263,0.00017,28.57033]
[1779673505034,30.93,77075.88,0.0,-0.56872,0.00017,28.62935]
[1779673505750,30.93,77075.88,0.0,-0.56872,0.00017,28.62932]
[1779673508121,30.93,77075.88,0.0,-0.56872,0.00017,28.62932]
[1779673508166,30.93,77075.88,0.0,-0.56872,0.00017,28.62932]
[1779673508627,30.93,77075.88,0.0,-0.56872,0.00017,28.62932]
[1779673508771,30.93,77076.3,0.0,-0.56865,0.00017,28.63036]
[1779673510785,30.93,77069.85,0.0,-0.56978,0.00017,28.61363]
[1779673512291,30.92,77069.25,0.0,-0.56988,0.00017,28.61205]
[1779673512799,30.92,77069.25,0.0,-0.56989,0.00017,28.61203]
[1779673517836,30.92,77072.19,0.0,-0.56938,0.00017,28.61959]
[1779673521865,30.92,77079.24,0.0,-0.56815,0.00017,28.63766]
[1779673526900,30.92,77081.33,0.0,-0.5678,0.00017,28.64287]
[1779673531935,30.91,77081.7,0.0,-0.56775,0.00017,28.64054]
[1779673536970,30.91,77082.74,0.0,-0.56758,0.00017,28.64308]
[1779673541576,30.91,77082.91,0.0,-0.56756,0.00017,28.64342]
[1779673541738,30.91,77082.91,0.0,-0.56756,0.00017,28.64342]
[1779673541961,30.91,77082.91,0.0,-0.56756,0.00017,28.64342]
[1779673542021,30.91,77101.13,0.0,-0.56437,0.00017,28.68876]
[1779673544031,30.91,77111.05,0.0,-0.56263,0.00017,28.71269]
[1779673545038,30.91,77111.41,0.0,-0.56257,0.00017,28.71358]
[1779673549756,30.91,77110.84,0.0,-0.56266,0.00017,28.71227]
[1779673549790,30.91,77110.84,0.0,-0.56266,0.00017,28.71227]
[1779673549797,30.91,77110.84,0.0,-0.56266,0.00017,28.71235]
[1779673552288,30.92,77109.83,0.0,-0.56283,0.00017,28.70999]
[1779673552309,30.92,77109.83,0.0,-0.56283,0.00017,28.70999]
[1779673553095,30.92,77110.4,0.0,-0.56273,0.00017,28.71138]
[1779673560017,30.92,77108.91,0.0,-0.56298,0.00017,28.70786]
[1779673565179,30.92,77106.43,0.0,-0.5634,0.00017,28.70206]
[1779673570276,30.93,77105.92,0.0,-0.56349,0.00017,28.70087]
[1779673572227,30.93,77096.14,0.0,-0.5652,0.00017,28.6771]
[1779673573252,30.93,77092.03,0.0,-0.56591,0.00017,28.66694]
[1779673573321,30.93,77092.03,0.0,-0.56591,0.00017,28.66694]
[1779673576256,30.92,77100.04,0.0,-0.56452,0.00017,28.68656]
[1779673579088,30.92,77099.88,0.0,-0.56455,0.00017,28.68616]
[1779673584312,30.92,77098.84,0.0,-0.56474,0.00017,28.68354]
[1779673589350,30.92,77096.21,0.0,-0.56519,0.00017,28.67717]
[1779673592727,30.92,77104.67,0.0,-0.56372,0.00017,28.69463]
[1779673597001,30.92,77104.27,0.0,-0.56379,0.00017,28.6937]
[1779673597033,30.92,77095.55,0.0,-0.56531,0.00017,28.67242]
[1779673598415,30.92,77090.5,0.0,-0.5662,0.00017,28.65989]
[1779673603448,30.92,77090.0,0.0,-0.56628,0.00017,28.65863]
[1779673609023,30.92,77090.29,0.0,-0.56623,0.00017,28.65934]
[1779673609150,30.92,77090.29,0.0,-0.56623,0.00017,28.65934]
[1779673611504,30.92,77083.87,0.0,-0.56736,0.00017,28.6432]
[1779673616539,30.92,77083.8,0.0,-0.56737,0.00017,28.643]
[1779673621575,30.92,77082.93,0.0,-0.56752,0.00017,28.64077]
[1779673622937,30.92,77089.51,0.0,-0.56638,0.00017,28.6573]
[1779673628623,30.92,77082.04,0.0,-0.56769,0.00017,28.63837]
[1779673630637,30.91,77081.96,0.0,-0.56771,0.00017,28.63813]
[1779673635672,30.91,77085.04,0.0,-0.56718,0.00017,28.64585]
[1779673640710,30.91,77087.76,0.0,-0.56671,0.00017,28.65261]
[1779673645744,30.91,77093.15,0.0,-0.56578,0.00017,28.66596]
[1779673650785,30.9,77096.84,0.0,-0.56514,0.00017,28.67495]
[1779673656312,30.9,77095.63,0.0,-0.56536,0.00017,28.66883]
[1779673663217,30.9,77097.04,0.0,-0.56511,0.00017,28.67234]
[1779673669912,30.9,77096.8,0.0,-0.56516,0.00017,28.67163]
[1779673674949,30.9,77097.04,0.0,-0.56513,0.00017,28.67209]
[1779673679983,30.89,77099.99,0.0,-0.56463,0.00017,28.67919]
[1779673683006,30.89,77091.59,0.0,-0.5661,0.00017,28.6584]
[1779673684014,30.89,77085.66,0.0,-0.56714,0.00017,28.64353]
[1779673686253,30.89,77067.67,0.0,-0.57028,0.00017,28.59721]
[1779673688041,30.89,77061.55,0.0,-0.57135,0.00017,28.58101]
[1779673691063,30.89,77059.1,0.0,-0.57178,0.00017,28.57446]
[1779673693176,30.89,77059.29,0.0,-0.57175,0.00017,28.57495]
[1779673693205,30.89,77059.29,0.0,-0.57175,0.00017,28.57495]
[1779673698112,30.88,77052.7,0.0,-0.5729,0.00017,28.55719]
[1779673703148,30.88,77049.43,0.0,-0.57348,0.00017,28.54831]
[1779673708182,30.88,77051.31,0.0,-0.57315,0.00017,28.55341]
[1779673710313,30.88,77050.83,0.0,-0.57323,0.00017,28.5521]
[1779673710354,30.88,77050.83,0.0,-0.57323,0.00017,28.5521]
[1779673713218,30.88,77044.85,0.0,-0.57428,0.00017,28.53263]
[1779673716239,30.89,77050.72,0.0,-0.57326,0.00017,28.54871]
[1779673721275,30.89,77054.57,0.0,-0.57258,0.00017,28.55913]
[1779673726312,30.88,77050.02,0.0,-0.57338,0.00017,28.54676]
[1779673731347,30.88,77050.06,0.0,-0.57338,0.00017,28.54683]
[1779673736383,30.88,77052.43,0.0,-0.57297,0.00017,28.55322]
[1779673741418,30.88,77053.16,0.0,-0.57284,0.00017,28.55514]
[1779673746454,30.88,77053.53,0.0,-0.57278,0.00017,28.55609]
[1779673751488,30.88,77055.05,0.0,-0.57252,0.00017,28.56013]
[1779673756523,30.88,77054.35,0.0,-0.57265,0.00017,28.55818]
[1779673759543,30.87,77046.76,0.0,-0.57398,0.00017,28.53752]
[1779673760551,30.87,77045.25,0.0,-0.57424,0.00017,28.53337]
[1779673765586,30.87,77044.47,0.0,-0.57438,0.00017,28.53123]
[1779673770620,30.87,77045.76,0.0,-0.57415,0.00017,28.53476]
[1779673775656,30.87,77045.5,0.0,-0.57421,0.00017,28.53088]
[1779673780692,30.87,77044.83,0.0,-0.57432,0.00017,28.52902]
[1779673784064,30.87,77050.46,0.0,-0.57334,0.00017,28.54441]
[1779673789754,30.87,77051.84,0.0,-0.57311,0.00017,28.5481]
[1779673792778,30.87,77042.11,0.0,-0.57481,0.00017,28.52143]
[1779673795269,30.87,77052.36,0.0,-0.57301,0.00017,28.54952]
[1779673800832,30.87,77052.85,0.0,-0.57293,0.00017,28.55079]
[1779673805868,30.87,77052.39,0.0,-0.57302,0.00017,28.54949]
[1779673811909,30.87,77052.28,0.0,-0.57304,0.00017,28.54912]
[1779673816123,30.87,77057.82,0.0,-0.57208,0.00017,28.564]
[1779673817951,30.87,77063.1,0.0,-0.57116,0.00017,28.57806]
[1779673822987,30.86,77063.26,0.0,-0.57114,0.00017,28.57838]
[1779673828028,30.86,77063.56,0.0,-0.57109,0.00017,28.57905]
[1779673830046,30.86,77057.97,0.0,-0.57207,0.00017,28.56411]
[1779673835081,30.86,77056.8,0.0,-0.57229,0.00017,28.55774]
[1779673840118,30.85,77059.94,0.0,-0.57175,0.00017,28.56607]
[1779673845155,30.85,77059.71,0.0,-0.5718,0.00017,28.56538]
[1779673852204,30.85,77059.75,0.0,-0.5718,0.00017,28.5654]
[1779673856232,30.85,77053.87,0.0,-0.57283,0.00017,28.54955]
[1779673861380,30.85,77054.33,0.0,-0.57275,0.00017,28.55077]
[1779673867310,30.85,77049.86,0.0,-0.57353,0.00017,28.53861]
[1779673872344,30.85,77050.82,0.0,-0.57336,0.00017,28.54123]
[1779673877379,30.85,77053.57,0.0,-0.57288,0.00017,28.54869]
[1779673882487,30.85,77055.26,0.0,-0.57259,0.00017,28.55325]
[1779673889463,30.85,77054.8,0.0,-0.57267,0.00017,28.55198]
[1779673894499,30.84,77054.69,0.0,-0.5727,0.00017,28.54849]
[1779673895506,30.84,77060.29,0.0,-0.57172,0.00017,28.56352]
[1779673900541,30.84,77061.04,0.0,-0.5716,0.00017,28.56546]
[1779673905576,30.84,77059.34,0.0,-0.5719,0.00017,28.56086]
[1779673909603,30.84,77045.3,0.0,-0.57435,0.00017,28.52273]
[1779673914977,30.84,77046.33,0.0,-0.57418,0.00017,28.52552]
[1779673920681,30.84,77046.59,0.0,-0.57413,0.00017,28.52622]
[1779673925716,30.84,77048.66,0.0,-0.57377,0.00017,28.53192]
[1779673935117,30.84,77051.57,0.0,-0.57326,0.00017,28.5399]
[1779673941828,30.84,77053.44,0.0,-0.57293,0.00017,28.54499]
[1779673946868,30.84,77051.61,0.0,-0.57325,0.00017,28.54004]
[1779673952909,30.84,77052.81,0.0,-0.57304,0.00017,28.54015]
[1779673957944,30.84,77054.07,0.0,-0.57282,0.00017,28.54361]
[1779673965327,30.85,77054.72,0.0,-0.57268,0.00017,28.54567]
[1779673971037,30.86,77055.49,0.0,-0.57253,0.00017,28.54794]
[1779673976074,30.86,77054.62,0.0,-0.57267,0.00017,28.54579]
[1779673979715,30.87,77054.79,0.0,-0.57263,0.00017,28.54636]
[1779673979742,30.87,77054.79,0.0,-0.57263,0.00017,28.54636]
[1779673980652,30.87,77045.18,0.0,-0.57431,0.00017,28.52027]
[1779673984130,30.87,77040.06,0.0,-0.5752,0.00017,28.50617]
[1779673989165,30.87,77043.15,0.0,-0.57465,0.00017,28.51481]
[1779673994199,30.87,77048.92,0.0,-0.57364,0.00017,28.53068]
[1779673999234,30.87,77038.23,0.0,-0.5755,0.00017,28.50126]
[1779674000241,30.87,77031.95,0.0,-0.5766,0.00017,28.48367]
[1779674003263,30.88,77037.15,0.0,-0.57568,0.00017,28.49834]
[1779674007301,30.88,77031.71,0.0,-0.57663,0.00017,28.48317]
[1779674012331,30.88,77029.26,0.0,-0.57705,0.00017,28.47321]
[1779674017467,30.88,77027.28,0.0,-0.57739,0.00017,28.46768]
[1779674023408,30.89,77025.19,0.0,-0.57774,0.00017,28.46196]
[1779674024943,30.89,77025.03,0.0,-0.57776,0.00017,28.46153]
[1779674027437,30.89,77016.45,0.0,-0.57925,0.00017,28.43695]
[1779674032472,30.89,77015.41,0.0,-0.57943,0.00017,28.43391]
[1779674035891,30.89,77014.63,0.0,-0.57957,0.00017,28.43166]
[1779674036633,30.89,77009.45,0.0,-0.58047,0.00017,28.4165]
[1779674041647,30.89,77010.66,0.0,-0.58026,0.00017,28.42002]
[1779674046660,30.89,77012.09,0.0,-0.58002,0.00017,28.42416]
[1779674049873,30.89,77013.71,0.0,-0.57973,0.00017,28.42889]
[1779674049897,30.89,77013.71,0.0,-0.57973,0.00017,28.42889]
[1779674055633,30.89,77014.08,0.0,-0.57967,0.00017,28.43004]
[1779674060668,30.89,77015.26,0.0,-0.57946,0.00017,28.43341]
[1779674065703,30.89,77011.17,0.0,-0.58018,0.00017,28.42141]
[1779674070741,30.89,77011.21,0.0,-0.58018,0.00017,28.42148]
[1779674074268,30.89,77010.3,0.0,-0.58035,0.00017,28.41562]
[1779674074279,30.89,77010.3,0.0,-0.58035,0.00017,28.41562]
[1779674074318,30.89,77010.3,0.0,-0.58035,0.00017,28.41562]
[1779674079806,30.89,77005.06,0.0,-0.58127,0.00017,28.40004]
[1779674084842,30.89,77005.17,0.0,-0.58125,0.00017,28.40036]
[1779674089876,30.89,77004.56,0.0,-0.58135,0.00017,28.39854]
[1779674094911,30.89,77000.78,0.0,-0.58201,0.00017,28.38736]
[1779674096989,30.9,76995.28,0.0,-0.58291,0.00017,28.37161]
[1779674102969,30.92,76993.89,0.0,-0.58311,0.00017,28.36815]
[1779674108450,30.92,76994.79,0.0,-0.58294,0.00017,28.37099]
[1779674108502,30.92,76994.79,0.0,-0.58294,0.00017,28.37099]
[1779674108600,30.92,77004.06,0.0,-0.58134,0.00017,28.39864]
[1779674109273,30.92,77014.0,0.0,-0.57961,0.00017,28.42782]
[1779674110024,30.92,77014.0,0.0,-0.57961,0.00017,28.42782]
[1779674110146,30.92,77014.0,0.0,-0.57961,0.00017,28.42782]
[1779674110245,30.92,77014.0,0.0,-0.57961,0.00017,28.42782]
[1779674110289,30.92,77017.42,0.0,-0.57901,0.00017,28.43773]
[1779674114208,30.92,77017.75,0.0,-0.57896,0.00017,28.43863]
[1779674114276,30.92,77018.76,0.0,-0.57878,0.00017,28.44159]
[1779674115155,30.92,77010.8,0.0,-0.58016,0.00017,28.41851]
[1779674116398,30.92,77007.04,0.0,-0.58082,0.00017,28.40746]
[1779674119506,30.92,77006.54,0.0,-0.5809,0.00017,28.40598]
[1779674119538,30.92,77006.54,0.0,-0.5809,0.00017,28.40598]
[1779674125122,30.92,77000.7,0.0,-0.58193,0.00017,28.38852]
[1779674131165,30.92,76999.2,0.0,-0.58221,0.00017,28.38074]
[1779674134184,30.91,77006.3,0.0,-0.58098,0.00017,28.40179]
[1779674137599,30.91,77010.29,0.0,-0.58028,0.00017,28.41353]
[1779674143652,30.91,77010.99,0.0,-0.58017,0.00017,28.41549]
[1779674149157,30.91,77012.21,0.0,-0.57997,0.00017,28.41884]
[1779674154335,30.9,77013.11,0.0,-0.57983,0.00017,28.42124]
[1779674159370,30.9,77016.04,0.0,-0.57933,0.00017,28.42955]
[1779674162615,30.9,77019.08,0.0,-0.5788,0.00017,28.43834]
[1779674162644,30.9,77019.08,0.0,-0.5788,0.00017,28.43834]
[1779674168763,30.89,77020.63,0.0,-0.57855,0.00017,28.44263]
[1779674171454,30.89,77014.36,0.0,-0.57964,0.00017,28.42443]
[1779674172461,30.89,77008.36,0.0,-0.58069,0.00017,28.40685]
[1779674177496,30.89,77001.71,0.0,-0.58185,0.00017,28.38709]
[1779674181524,30.89,76996.79,0.0,-0.58271,0.00017,28.37223]
[1779674186559,30.88,76992.4,0.0,-0.58349,0.00017,28.35874]
[1779674188720,30.88,76989.41,0.0,-0.58401,0.00017,28.3496]
[1779674188752,30.88,76989.41,0.0,-0.58401,0.00017,28.3496]
[1779674188853,30.88,76984.63,0.0,-0.58484,0.00017,28.33502]
[1779674190589,30.88,76978.43,0.0,-0.58591,0.00017,28.31598]
[1779674195623,30.89,76977.94,0.0,-0.58599,0.00017,28.31151]
[1779674197637,30.89,76983.1,0.0,-0.58509,0.00017,28.32752]
[1779674202675,30.89,76984.32,0.0,-0.58487,0.00017,28.33143]
[1779674207718,30.9,76979.46,0.0,-0.5857,0.00017,28.31656]
[1779674212745,30.9,76981.7,0.0,-0.58531,0.00017,28.32364]
[1779674217781,30.9,76985.28,0.0,-0.58468,0.00017,28.33464]
[1779674220926,30.9,76985.09,0.0,-0.58472,0.00017,28.33402]
[1779674221713,30.9,76985.09,0.0,-0.58472,0.00017,28.334]
[1779674221754,30.9,76985.09,0.0,-0.58472,0.00017,28.334]
[1779674221809,30.9,76983.34,0.0,-0.58502,0.00017,28.32867]
[1779674222818,30.9,76978.14,0.0,-0.58592,0.00017,28.31261]
[1779674224830,30.9,76985.77,0.0,-0.5846,0.00017,28.33612]
[1779674229865,30.9,76986.06,0.0,-0.58454,0.00017,28.33714]
[1779674234900,30.9,76985.16,0.0,-0.58469,0.00017,28.3345]
[1779674239935,30.91,76983.83,0.0,-0.58491,0.00017,28.33052]
[1779674244970,30.91,76982.69,0.0,-0.58511,0.00017,28.32711]
[1779674250013,30.91,76982.45,0.0,-0.58514,0.00017,28.3265]
[1779674255041,30.92,76978.95,0.0,-0.58574,0.00017,28.31273]
[1779674258098,30.92,76973.99,0.0,-0.5866,0.00017,28.29742]
[1779674263097,30.92,76970.34,0.0,-0.58722,0.00017,28.2861]
[1779674268162,30.92,76970.31,0.0,-0.58722,0.00017,28.28607]
[1779674274174,30.92,76967.29,0.0,-0.58774,0.00017,28.27661]
[1779674279544,30.92,76969.02,0.0,-0.58744,0.00017,28.28205]
[1779674285250,30.92,76973.71,0.0,-0.58663,0.00017,28.29677]
[1779674289615,30.92,76967.35,0.0,-0.58773,0.00017,28.2768]
[1779674290956,30.92,76967.35,0.0,-0.58773,0.00017,28.2768]
[1779674292012,30.92,76967.35,0.0,-0.58773,0.00017,28.2768]
[1779674292944,30.92,76960.08,0.0,-0.58899,0.00017,28.25372]
[1779674297945,30.92,76957.39,0.0,-0.58945,0.00017,28.24512]
[1779674301990,30.92,76950.29,0.0,-0.59068,0.00017,28.22223]
[1779674304945,30.92,76944.84,0.0,-0.59162,0.00017,28.20451]
[1779674305744,30.92,76944.84,0.0,-0.59162,0.00017,28.20451]
[1779674305754,30.92,76944.84,0.0,-0.59162,0.00017,28.20451]
[1779674305781,30.92,76944.84,0.0,-0.59162,0.00017,28.20451]
[1779674310002,30.93,76939.4,0.0,-0.59256,0.00017,28.18669]
[1779674310198,30.93,76938.87,0.0,-0.59264,0.00017,28.185]
[1779674310410,30.93,76938.87,0.0,-0.59264,0.00017,28.185]
[1779674310540,30.93,76933.5,0.0,-0.59357,0.00017,28.16716]
[1779674312572,30.93,76933.5,0.0,-0.59358,0.00017,28.164]
[1779674312609,30.93,76933.5,0.0,-0.59358,0.00017,28.164]
[1779674318699,30.93,76932.73,0.0,-0.5937,0.00017,28.16169]
[1779674319010,30.93,76926.74,0.0,-0.59473,0.00017,28.14169]
[1779674319575,30.93,76926.74,0.0,-0.59473,0.00017,28.14169]
[1779674319690,30.93,76926.74,0.0,-0.59473,0.00017,28.14169]
[1779674319871,30.93,76926.74,0.0,-0.59473,0.00017,28.14169]
[1779674319892,30.93,76910.85,0.0,-0.59747,0.00017,28.08745]
[1779674320920,30.93,76910.85,0.0,-0.59747,0.00017,28.08745]
[1779674320996,30.93,76910.32,0.0,-0.59756,0.00017,28.08562]
[1779674321506,30.93,76910.32,0.0,-0.59756,0.00017,28.08562]
[1779674321581,30.93,76912.99,0.0,-0.5971,0.00017,28.09483]
[1779674323561,30.93,76912.99,0.0,-0.5971,0.00017,28.09483]
[1779674323906,30.93,76912.99,0.0,-0.5971,0.00017,28.09483]
[1779674323932,30.93,76914.95,0.0,-0.59677,0.00017,28.10151]
[1779674325258,30.93,76914.95,0.0,-0.59677,0.00017,28.10151]
[1779674327839,30.93,76907.71,0.0,-0.59802,0.00017,28.07642]
[1779674333133,30.93,76903.74,0.0,-0.59872,0.00017,28.06236]
[1779674333597,30.93,76908.6,0.0,-0.59788,0.00017,28.07923]
[1779674338633,30.92,76910.52,0.0,-0.59757,0.00017,28.08563]
[1779674342728,30.92,76891.72,0.0,-0.60082,0.00017,28.01951]
[1779674343681,30.92,76891.72,0.0,-0.60082,0.00017,28.01951]
[1779674343872,30.92,76891.72,0.0,-0.60082,0.00017,28.01951]
[1779674343902,30.92,76865.57,0.0,-0.60531,0.00017,27.92477]
[1779674344105,30.92,76865.57,0.0,-0.60531,0.00017,27.92477]
[1779674344125,30.92,76865.57,0.0,-0.60531,0.00017,27.92477]
[1779674344810,30.92,76856.55,0.0,-0.60685,0.00017,27.89138]
[1779674346163,30.92,76856.55,0.0,-0.60685,0.00017,27.89138]
[1779674346697,30.92,76854.33,0.0,-0.60723,0.00017,27.88315]
[1779674347340,30.92,76854.33,0.0,-0.60723,0.00017,27.88315]
[1779674347702,30.92,76851.13,0.0,-0.60777,0.00017,27.87124]
[1779674350050,30.92,76857.37,0.0,-0.6067,0.00017,27.89471]
[1779674351443,30.92,76857.37,0.0,-0.6067,0.00017,27.89477]
[1779674351730,30.93,76860.75,0.0,-0.60611,0.00017,27.90742]
[1779674353368,30.93,76861.41,0.0,-0.606,0.00017,27.90994]
[1779674353744,30.93,76860.81,0.0,-0.6061,0.00017,27.90779]
[1779674358779,30.93,76861.15,0.0,-0.60602,0.00017,27.90939]
[1779674360250,30.93,76857.56,0.0,-0.60664,0.00017,27.89604]
[1779674360793,30.93,76851.54,0.0,-0.60767,0.00017,27.87344]
[1779674361476,30.93,76851.54,0.0,-0.60767,0.00017,27.87344]
[1779674361803,30.93,76850.95,0.0,-0.60778,0.00017,27.87114]
[1779674366836,30.93,76850.27,0.0,-0.60788,0.00017,27.86875]
[1779674367842,30.93,76855.61,0.0,-0.60697,0.00017,27.88883]
[1779674369345,30.93,76858.27,0.0,-0.60651,0.00017,27.89882]
[1779674371411,30.94,76858.24,0.0,-0.60651,0.00017,27.89883]
[1779674371873,30.94,76852.66,0.0,-0.60747,0.00017,27.8748]
[1779674376904,30.94,76856.6,0.0,-0.60678,0.00017,27.88982]
[1779674380338,30.94,76860.91,0.0,-0.60604,0.00017,27.90583]
[1779674385968,30.96,76860.87,0.0,-0.60597,0.00017,27.90728]
[1779674388989,30.96,76867.7,0.0,-0.60481,0.00017,27.93216]
[1779674394036,30.96,76869.13,0.0,-0.60458,0.00017,27.93726]
[1779674399069,30.95,76869.26,0.0,-0.60456,0.00017,27.93759]
[1779674401680,30.95,76869.45,0.0,-0.60453,0.00017,27.93825]
[1779674401941,30.95,76869.45,0.0,-0.60453,0.00017,27.93825]
[1779674402141,30.95,76869.45,0.0,-0.60453,0.00017,27.93825]
[1779674402126,30.95,76882.88,0.0,-0.60223,0.00017,27.98694]
[1779674402189,30.95,76882.88,0.0,-0.60223,0.00017,27.98694]
[1779674402224,30.95,76882.88,0.0,-0.60223,0.00017,27.98694]
[1779674402297,30.95,76882.88,0.0,-0.60223,0.00017,27.98694]
[1779674403133,30.95,76900.83,0.0,-0.59914,0.00017,28.05056]
[1779674403870,30.95,76900.83,0.0,-0.59914,0.00017,28.05056]
[1779674404065,30.95,76900.83,0.0,-0.59914,0.00017,28.05056]
[1779674404156,30.95,76901.96,0.0,-0.59895,0.00017,28.05445]
[1779674409175,30.95,76901.87,0.0,-0.59898,0.00017,28.0539]
[1779674410520,30.95,76909.77,0.0,-0.59762,0.00017,28.0813]
[1779674416226,30.94,76909.99,0.0,-0.5976,0.00017,28.08183]
[1779674421259,30.94,76907.9,0.0,-0.59797,0.00017,28.07438]
[1779674423274,30.94,76901.2,0.0,-0.59913,0.00017,28.05101]
[1779674428308,30.93,76904.04,0.0,-0.59865,0.00017,28.06063]
[1779674433343,30.93,76903.46,0.0,-0.59878,0.00017,28.05509]
[1779674438383,30.92,76903.83,0.0,-0.59874,0.00017,28.05608]
[1779674440732,30.92,76909.81,0.0,-0.59771,0.00017,28.07674]
[1779674446435,30.92,76910.1,0.0,-0.59767,0.00017,28.07754]
[1779674451471,30.92,76913.87,0.0,-0.59703,0.00017,28.09047]
[1779674456504,30.92,76917.82,0.0,-0.59635,0.00017,28.10389]
[1779674458519,30.91,76912.66,0.0,-0.59725,0.00017,28.08612]
[1779674462667,30.91,76918.69,0.0,-0.59621,0.00017,28.10672]
[1779674464582,30.91,76923.81,0.0,-0.59533,0.00017,28.12418]
[1779674465660,30.91,76923.81,0.0,-0.59533,0.00017,28.12418]
[1779674468584,30.92,76927.24,0.0,-0.59473,0.00017,28.13586]
[1779674468661,30.92,76935.35,0.0,-0.59332,0.00017,28.16312]
[1779674470945,30.92,76939.75,0.0,-0.59255,0.00017,28.1778]
[1779674471898,30.92,76939.75,0.0,-0.59255,0.00017,28.1778]
[1779674472205,30.92,76941.27,0.0,-0.59229,0.00017,28.18284]
[1779674477679,30.92,76929.97,0.0,-0.59424,0.00017,28.14536]
[1779674478686,30.92,76927.59,0.0,-0.59465,0.00017,28.13741]
[1779674481662,30.92,76929.32,0.0,-0.59434,0.00017,28.14338]
[1779674481712,30.92,76930.22,0.0,-0.59418,0.00017,28.1464]
[1779674486744,30.93,76930.99,0.0,-0.59404,0.00017,28.14922]
[1779674491779,30.93,76932.32,0.0,-0.5938,0.00017,28.15072]
[1779674496814,30.94,76932.73,0.0,-0.59372,0.00017,28.15231]
[1779674501164,30.94,76938.48,0.0,-0.59272,0.00017,28.17159]
[1779674502855,30.94,76945.14,0.0,-0.59156,0.00017,28.19353]
[1779674504869,30.94,76947.08,0.0,-0.59123,0.00017,28.1999]
[1779674509905,30.94,76948.8,0.0,-0.59092,0.00017,28.20558]
[1779674515948,30.94,76948.27,0.0,-0.59101,0.00017,28.20397]
[1779674520987,30.95,76947.46,0.0,-0.59114,0.00017,28.20142]
[1779674526029,30.95,76949.82,0.0,-0.59073,0.00017,28.20919]
[1779674531065,30.95,76950.94,0.0,-0.59053,0.00017,28.2129]
[1779674533861,30.95,76950.39,0.0,-0.59062,0.00017,28.21115]
[1779674536099,30.95,76956.26,0.0,-0.58961,0.00017,28.23013]
[1779674539531,30.95,76956.72,0.0,-0.58953,0.00017,28.23163]
[1779674539581,30.95,76956.72,0.0,-0.58953,0.00017,28.23163]
[1779674540143,30.95,76956.54,0.0,-0.58956,0.00017,28.23106]
[1779674543420,30.95,76954.1,0.0,-0.58998,0.00017,28.22322]
[1779674544333,30.95,76949.78,0.0,-0.59073,0.00017,28.20925]
[1779674544833,30.95,76949.78,0.0,-0.59073,0.00017,28.20925]
[1779674545164,30.95,76930.24,0.0,-0.59411,0.00017,28.14473]
[1779674546170,30.95,76919.26,0.0,-0.596,0.00017,28.10757]
[1779674546698,30.95,76919.26,0.0,-0.596,0.00017,28.10757]
[1779674550053,30.95,76916.74,0.0,-0.59645,0.00017,28.09878]
[1779674550237,30.95,76916.74,0.0,-0.59645,0.00017,28.09878]
[1779674551093,30.94,76916.52,0.0,-0.59649,0.00017,28.09797]
[1779674553219,30.95,76924.9,0.0,-0.59505,0.00017,28.12336]
[1779674555232,30.95,76929.78,0.0,-0.59421,0.00017,28.13974]
[1779674556699,30.94,76930.63,0.0,-0.59407,0.00017,28.14257]
[1779674556868,30.94,76930.63,0.0,-0.59407,0.00017,28.14257]
[1779674557178,30.94,76930.63,0.0,-0.59407,0.00017,28.14257]
[1779674557251,30.94,76930.63,0.0,-0.59407,0.00017,28.14257]
[1779674557299,30.94,76945.42,0.0,-0.59151,0.00017,28.19149]
[1779674557356,30.94,76945.42,0.0,-0.59151,0.00017,28.19149]
[1779674558254,30.94,76945.42,0.0,-0.59151,0.00017,28.19152]
[1779674559261,30.94,76951.75,0.0,-0.59041,0.00017,28.21213]
[1779674559379,30.94,76951.75,0.0,-0.59041,0.00017,28.21213]
[1779674559409,30.94,76951.75,0.0,-0.59041,0.00017,28.21213]
[1779674559485,30.94,76951.75,0.0,-0.59041,0.00017,28.21213]
[1779674560268,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674560480,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674560652,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674560690,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674560762,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674560970,30.95,76950.36,0.0,-0.59065,0.00017,28.20764]
[1779674561279,30.95,76954.97,0.0,-0.58986,0.00017,28.22256]
[1779674564460,30.95,76954.24,0.0,-0.58998,0.00017,28.22023]
[1779674565306,30.95,76967.66,0.0,-0.58766,0.00017,28.26302]
[1779674566312,30.95,76975.63,0.0,-0.58628,0.00017,28.28796]
[1779674569335,30.95,76981.46,0.0,-0.58526,0.00017,28.30603]
[1779674574367,30.95,76984.6,0.0,-0.58472,0.00017,28.31574]
[1779674579403,30.95,76985.52,0.0,-0.58455,0.00017,28.31861]
[1779674582865,30.95,76990.76,0.0,-0.58365,0.00017,28.33452]
[1779674583629,30.95,76990.76,0.0,-0.58365,0.00017,28.33452]
[1779674586027,30.95,76992.02,0.0,-0.58343,0.00017,28.33827]
[1779674586128,30.94,76995.04,0.0,-0.58291,0.00017,28.34732]
[1779674591818,30.94,76995.15,0.0,-0.5829,0.00017,28.34748]
[1779674596529,30.94,76988.69,0.0,-0.58404,0.00017,28.32778]
[1779674601888,30.93,76988.72,0.0,-0.58404,0.00017,28.32776]
[1779674604384,30.93,76988.72,0.0,-0.58404,0.00017,28.32776]
[1779674604422,30.93,76988.72,0.0,-0.58404,0.00017,28.32771]
[1779674606260,30.93,76987.11,0.0,-0.58432,0.00017,28.32278]
[1779674606316,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674606425,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674606447,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674606478,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674606597,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674608315,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674608345,30.93,77011.31,0.0,-0.58012,0.00017,28.39502]
[1779674608344,30.93,77015.51,0.0,-0.5794,0.00017,28.40717]
[1779674613647,30.93,77013.49,0.0,-0.57977,0.00017,28.39793]
[1779674618925,30.92,77018.04,0.0,-0.57899,0.00017,28.41098]
[1779674618966,30.92,77025.25,0.0,-0.57774,0.00017,28.43165]
[1779674621532,30.92,77028.65,0.0,-0.57715,0.00017,28.44125]
[1779674628025,30.92,77025.01,0.0,-0.57779,0.00017,28.43079]
[1779674633795,30.91,77022.67,0.0,-0.57821,0.00017,28.42391]
[1779674638830,30.91,77021.32,0.0,-0.57846,0.00017,28.41989]
[1779674640018,30.91,77021.32,0.0,-0.57846,0.00017,28.41989]
[1779674640040,30.91,77010.69,0.0,-0.58031,0.00017,28.38902]
[1779674642175,30.91,77003.23,0.0,-0.58161,0.00017,28.36689]
[1779674644872,30.9,76997.53,0.0,-0.58261,0.00017,28.34977]
[1779674649908,30.9,76992.49,0.0,-0.5835,0.00017,28.33436]
[1779674650874,30.9,76992.49,0.0,-0.5835,0.00017,28.33436]
[1779674650901,30.9,76992.49,0.0,-0.5835,0.00017,28.33436]
[1779674653608,30.9,76988.01,0.0,-0.58429,0.00017,28.32062]
[1779674653938,30.9,76987.27,0.0,-0.58442,0.00017,28.31832]
[1779674658974,30.89,76985.95,0.0,-0.58466,0.00017,28.31414]
[1779674659981,30.89,76992.69,0.0,-0.58349,0.00017,28.33466]
[1779674661496,30.89,76992.69,0.0,-0.58349,0.00017,28.33466]
[1779674661557,30.89,76993.22,0.0,-0.5834,0.00017,28.33623]
[1779674662317,30.89,76999.38,0.0,-0.58233,0.00017,28.35471]
[1779674664017,30.89,77005.71,0.0,-0.58123,0.00017,28.37352]
[1779674666027,30.89,77012.75,0.0,-0.58001,0.00017,28.39416]
[1779674666908,30.89,77012.75,0.0,-0.58001,0.00017,28.39416]
[1779674671700,30.88,77013.98,0.0,-0.57981,0.00017,28.39446]
[1779674672387,30.88,77021.73,0.0,-0.57846,0.00017,28.41688]
[1779674675089,30.88,77026.51,0.0,-0.57764,0.00017,28.43044]
[1779674680124,30.87,77023.71,0.0,-0.57815,0.00017,28.42208]
[1779674685159,30.86,77020.78,0.0,-0.57868,0.00017,28.41335]
[1779674691201,30.86,77019.84,0.0,-0.57886,0.00017,28.41054]
[1779674696236,30.86,77017.93,0.0,-0.57919,0.00017,28.40493]
[1779674699257,30.86,77010.01,0.0,-0.58058,0.00017,28.38175]
[1779674704293,30.86,77008.55,0.0,-0.58084,0.00017,28.37738]
[1779674706305,30.86,77014.14,0.0,-0.57986,0.00017,28.39375]
[1779674711341,30.85,77014.96,0.0,-0.57973,0.00017,28.39604]
[1779674715368,30.85,77022.08,0.0,-0.57849,0.00017,28.41662]
[1779674716973,30.85,77025.91,0.0,-0.57782,0.00017,28.42761]
[1779674717564,30.85,77025.91,0.0,-0.57782,0.00017,28.42761]
[1779674717693,30.85,77024.99,0.0,-0.57799,0.00017,28.42494]
[1779674717805,30.85,77024.99,0.0,-0.57799,0.00017,28.42494]
[1779674717837,30.85,77024.99,0.0,-0.57799,0.00017,28.42494]
[1779674718390,30.85,77035.17,0.0,-0.57621,0.00017,28.45383]
[1779674719397,30.85,77043.39,0.0,-0.57477,0.00017,28.47675]
[1779674721204,30.85,77046.87,0.0,-0.57416,0.00017,28.48634]
[1779674721411,30.85,77051.76,0.0,-0.57331,0.00017,28.4997]
[1779674722736,30.85,77052.69,0.0,-0.57314,0.00017,28.50222]
[1779674723424,30.85,77056.04,0.0,-0.57256,0.00017,28.51128]
[1779674728461,30.85,77058.82,0.0,-0.57207,0.00018,28.51872]
[1779674733191,30.85,77059.9,0.0,-0.5719,0.00018,28.51841]
[1779674733219,30.85,77059.9,0.0,-0.5719,0.00018,28.51841]
[1779674733496,30.85,77066.32,0.0,-0.57077,0.00018,28.53546]
[1779674738535,30.85,77071.53,0.0,-0.56987,0.00018,28.54907]
[1779674742889,30.85,77077.18,0.0,-0.56888,0.00018,28.56368]
[1779674747039,30.85,77079.58,0.0,-0.56846,0.00018,28.56982]
[1779674752961,30.84,77079.73,0.0,-0.56844,0.00018,28.57016]
[1779674756661,30.84,77085.09,0.0,-0.5675,0.00018,28.58381]
[1779674763035,30.84,77087.71,0.0,-0.56705,0.00018,28.59039]
[1779674768199,30.84,77087.61,0.0,-0.56707,0.00018,28.59005]
[1779674768253,30.84,77087.61,0.0,-0.56707,0.00018,28.59005]
[1779674768317,30.83,77087.54,0.0,-0.5671,0.00018,28.58971]
[1779674771760,30.83,77089.07,0.0,-0.56684,0.00018,28.59338]
[1779674772071,30.83,77089.07,0.0,-0.56684,0.00018,28.59338]
[1779674772536,30.83,77111.33,0.0,-0.56294,0.00018,28.64804]
[1779674773237,30.83,77111.33,0.0,-0.56294,0.00018,28.64804]
[1779674773389,30.83,77111.33,0.0,-0.56294,0.00018,28.64804]
[1779674773544,30.83,77111.33,0.0,-0.56294,0.00018,28.64804]
[1779674773484,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674773697,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674773996,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674774053,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674774381,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674774421,30.83,77129.95,0.0,-0.55966,0.00018,28.6917]
[1779674774481,30.83,77147.22,0.0,-0.55662,0.00018,28.73047]
[1779674774696,30.83,77147.22,0.0,-0.55662,0.00018,28.73047]
[1779674775494,30.83,77165.56,0.0,-0.55339,0.00018,28.76982]
[1779674777299,30.83,77165.56,0.0,-0.55339,0.00018,28.76982]
[1779674777335,30.83,77165.56,0.0,-0.55339,0.00018,28.76982]
[1779674777538,30.83,77165.56,0.0,-0.55339,0.00018,28.76982]
[1779674777554,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674777614,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674777779,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674777804,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674777989,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674778049,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674778310,30.82,77193.01,0.0,-0.54856,0.00018,28.82516]
[1779674778334,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674778678,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674778726,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674778867,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674779041,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674779125,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674779241,30.82,77198.54,0.0,-0.54758,0.00018,28.83581]
[1779674779341,30.82,77202.86,0.0,-0.54682,0.00018,28.84398]
[1779674780671,30.82,77202.86,0.0,-0.54683,0.00018,28.84395]
[1779674780844,30.82,77202.86,0.0,-0.54683,0.00018,28.84395]
[1779674781547,30.82,77222.74,0.0,-0.54332,0.00018,28.88032]
[1779674781794,30.82,77222.74,0.0,-0.54332,0.00018,28.88032]
[1779674782607,30.82,77230.56,0.0,-0.54194,0.00018,28.894]
[1779674783555,30.79,77228.61,0.0,-0.54232,0.00018,28.89027]
[1779674786538,30.76,77220.93,0.0,-0.54374,0.00018,28.87627]
[1779674787297,30.76,77220.93,0.0,-0.54374,0.00018,28.87627]
[1779674787825,30.76,77218.05,0.0,-0.54425,0.00018,28.87112]
[1779674787885,30.76,77218.05,0.0,-0.54425,0.00018,28.87112]
[1779674788541,30.76,77205.79,0.0,-0.54641,0.00018,28.84856]
[1779674789538,30.76,77197.89,0.0,-0.54781,0.00018,28.83356]
[1779674790550,30.76,77192.45,0.0,-0.54878,0.00018,28.82302]
[1779674793607,30.76,77201.08,0.0,-0.54726,0.00018,28.83646]
[1779674795548,30.76,77207.92,0.0,-0.54605,0.00018,28.84933]
[1779674797532,30.76,77218.85,0.0,-0.54412,0.00018,28.86933]
[1779674799584,30.76,77218.5,0.0,-0.54418,0.00018,28.86872]
[1779674799622,30.76,77218.5,0.0,-0.54418,0.00018,28.86872]
[1779674800537,30.76,77227.07,0.0,-0.54266,0.00018,28.88404]
[1779674802083,30.77,77235.15,0.0,-0.54122,0.00018,28.8981]
[1779674803628,30.77,77235.15,0.0,-0.54122,0.00018,28.8981]
[1779674803813,30.77,77238.45,0.0,-0.54063,0.00018,28.9037]
[1779674804499,30.77,77252.6,0.0,-0.53812,0.00018,28.92705]
[1779674804955,30.77,77252.6,0.0,-0.53812,0.00018,28.92705]
[1779674805617,30.77,77260.03,0.0,-0.53681,0.00018,28.93885]
[1779674806740,30.77,77262.78,0.0,-0.53632,0.00018,28.94313]
[1779674806812,30.77,77262.78,0.0,-0.53632,0.00018,28.94313]
[1779674806873,30.77,77262.78,0.0,-0.53632,0.00018,28.94313]
[1779674807125,30.76,77262.04,0.0,-0.53645,0.00018,28.94198]
[1779674809389,30.76,77253.41,0.0,-0.53799,0.00018,28.92832]
[1779674814321,30.76,77255.51,0.0,-0.53762,0.00018,28.93165]
[1779674816731,30.76,77255.56,0.0,-0.53761,0.00018,28.9317]
[1779674816853,30.76,77255.56,0.0,-0.53761,0.00018,28.9317]
[1779674816885,30.76,77255.56,0.0,-0.53761,0.00018,28.9317]
[1779674817201,30.76,77255.56,0.0,-0.53761,0.00018,28.93169]
[1779674819299,30.76,77244.6,0.0,-0.53956,0.00018,28.91387]
[1779674823615,30.75,77253.98,0.0,-0.5379,0.00018,28.92913]
[1779674824451,30.75,77267.48,0.0,-0.53551,0.00018,28.95024]
[1779674825285,30.75,77267.48,0.0,-0.53551,0.00018,28.95024]
[1779674825410,30.75,77292.61,0.0,-0.53105,0.00018,28.98679]
[1779674825690,30.75,77292.61,0.0,-0.53105,0.00018,28.98679]
[1779674826313,30.75,77292.61,0.0,-0.53105,0.00018,28.98679]
[1779674826517,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674826691,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674827036,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674827290,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674827934,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674828542,30.75,77326.24,0.0,-0.52508,0.00018,29.03005]
[1779674828643,30.73,77346.61,0.0,-0.52148,0.00018,29.05302]
[1779674829490,30.73,77346.61,0.0,-0.52148,0.00018,29.05302]
[1779674830618,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674830909,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674830967,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674831044,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674831329,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674832653,30.73,77366.22,0.0,-0.518,0.00018,29.07297]
[1779674832340,30.73,77374.55,0.0,-0.51652,0.00018,29.08078]
[1779674832753,30.73,77374.55,0.0,-0.51652,0.00018,29.08078]
[1779674833421,30.73,77374.55,0.0,-0.51652,0.00018,29.08078]
[1779674833478,30.73,77374.55,0.0,-0.51652,0.00018,29.08078]
[1779674835189,30.73,77382.01,0.0,-0.51519,0.00018,29.08742]
[1779674835383,30.73,77382.01,0.0,-0.51519,0.00018,29.08742]
[1779674835466,30.73,77391.92,0.0,-0.51343,0.00018,29.09576]
[1779674836484,30.73,77399.44,0.0,-0.51209,0.00018,29.10171]
[1779674837216,30.73,77399.44,0.0,-0.51209,0.00018,29.10171]
[1779674837581,30.73,77384.31,0.0,-0.51478,0.00018,29.08941]
[1779674837709,30.73,77384.31,0.0,-0.51478,0.00018,29.08941]
[1779674839024,30.73,77384.31,0.0,-0.51478,0.00018,29.08941]
[1779674839391,30.73,77367.38,0.0,-0.5178,0.00018,29.07407]
[1779674839756,30.73,77367.38,0.0,-0.5178,0.00018,29.07407]
[1779674839942,30.73,77367.38,0.0,-0.5178,0.00018,29.07407]
[1779674839961,30.73,77367.38,0.0,-0.5178,0.00018,29.07407]
[1779674840402,30.73,77370.56,0.0,-0.51723,0.00018,29.07708]
[1779674840957,30.73,77370.56,0.0,-0.51723,0.00018,29.07708]
[1779674841082,30.73,77370.56,0.0,-0.51723,0.00018,29.07708]
[1779674841341,30.73,77370.56,0.0,-0.51723,0.00018,29.07708]
[1779674841415,30.73,77370.56,0.0,-0.51723,0.00018,29.07708]
[1779674841427,30.73,77347.42,0.0,-0.52134,0.00018,29.05387]
[1779674843183,30.73,77347.18,0.0,-0.52139,0.00018,29.05361]
[1779674843224,30.73,77347.18,0.0,-0.52139,0.00018,29.05361]
[1779674843534,30.73,77347.18,0.0,-0.52139,0.00018,29.05361]
[1779674843564,30.73,77347.18,0.0,-0.52139,0.00018,29.05361]
[1779674843630,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674844180,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674844291,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674844451,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674845099,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674845199,30.73,77339.71,0.0,-0.52271,0.00018,29.04545]
[1779674845450,30.73,77348.29,0.0,-0.52119,0.00018,29.0548]
[1779674845824,30.73,77348.29,0.0,-0.52119,0.00018,29.0548]
[1779674845914,30.73,77348.29,0.0,-0.52119,0.00018,29.0548]
[1779674846265,30.73,77348.29,0.0,-0.52119,0.00018,29.0548]
[1779674846613,30.73,77369.67,0.0,-0.51739,0.00018,29.07624]
[1779674848478,30.72,77385.79,0.0,-0.51453,0.00018,29.09065]
[1779674849486,30.72,77390.97,0.0,-0.51361,0.00018,29.09496]
[1779674853515,30.72,77404.07,0.0,-0.51128,0.00018,29.10208]
[1779674857544,30.72,77398.24,0.0,-0.51232,0.00018,29.09765]
[1779674858551,30.72,77385.76,0.0,-0.51454,0.00018,29.0875]
[1779674859558,30.72,77384.22,0.0,-0.51481,0.00018,29.08619]
[1779674862582,30.72,77402.3,0.0,-0.5116,0.00018,29.10075]
[1779674863590,30.72,77409.83,0.0,-0.51026,0.00018,29.10626]
[1779674866616,30.72,77396.66,0.0,-0.5126,0.00018,29.09641]
[1779674867614,30.72,77391.27,0.0,-0.51356,0.00018,29.09209]
[1779674871139,30.72,77389.69,0.0,-0.51384,0.00018,29.0908]
[1779674871642,30.72,77399.66,0.0,-0.51206,0.00018,29.09875]
[1779674872649,30.72,77402.13,0.0,-0.51162,0.00018,29.10063]
[1779674875677,30.72,77395.66,0.0,-0.51277,0.00018,29.09563]
[1779674877185,30.73,77396.23,0.0,-0.51267,0.00018,29.09608]
[1779674877737,30.73,77396.71,0.0,-0.51259,0.00018,29.09646]
[1779674880338,30.73,77392.23,0.0,-0.51338,0.00018,29.09288]
[1779674880711,30.73,77391.18,0.0,-0.51357,0.00018,29.09203]
[1779674882725,30.73,77377.63,0.0,-0.51598,0.00018,29.08042]
[1779674883169,30.73,77377.63,0.0,-0.51598,0.00018,29.08042]
[1779674883223,30.73,77377.63,0.0,-0.51598,0.00018,29.08042]
[1779674883743,30.73,77368.2,0.0,-0.51766,0.00018,29.07172]
[1779674885746,30.73,77368.1,0.0,-0.51767,0.00018,29.07162]
[1779674886562,30.73,77368.1,0.0,-0.51767,0.00018,29.07162]
[1779674886754,30.73,77373.41,0.0,-0.51673,0.00018,29.07659]
[1779674890501,30.73,77367.86,0.0,-0.51772,0.00018,29.07139]
[1779674890519,30.73,77367.86,0.0,-0.51772,0.00018,29.07139]
[1779674890611,30.73,77367.86,0.0,-0.51772,0.00018,29.07139]
[1779674890650,30.73,77367.86,0.0,-0.51772,0.00018,29.07139]
[1779674890654,30.73,77360.39,0.0,-0.51905,0.00018,29.06412]
[1779674890813,30.73,77360.39,0.0,-0.51905,0.00018,29.06412]
[1779674891880,30.73,77356.05,0.0,-0.51982,0.00018,29.05975]
[1779674891943,30.73,77356.05,0.0,-0.51982,0.00018,29.05975]
[1779674892010,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893074,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893129,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893230,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893513,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893554,30.73,77346.57,0.0,-0.5215,0.00018,29.04982]
[1779674893592,30.73,77340.83,0.0,-0.52252,0.00018,29.04355]
[1779674894082,30.73,77335.01,0.0,-0.52356,0.00018,29.03701]
[1779674895817,30.72,77330.58,0.0,-0.52435,0.00018,29.03189]
[1779674897783,30.72,77330.58,0.0,-0.52435,0.00018,29.03189]
[1779674897816,30.72,77328.48,0.0,-0.52472,0.00018,29.02943]
[1779674898108,30.72,77326.96,0.0,-0.52499,0.00018,29.02763]
[1779674902442,30.72,77327.9,0.0,-0.52482,0.00018,29.02874]
[1779674902679,30.72,77323.84,0.0,-0.52555,0.00018,29.02389]
[1779674903125,30.72,77316.66,0.0,-0.52682,0.00018,29.01509]
[1779674904154,30.72,77306.61,0.0,-0.52861,0.00018,29.00227]
[1779674906607,30.72,77306.61,0.0,-0.52861,0.00018,29.00227]
[1779674906653,30.72,77306.61,0.0,-0.52861,0.00018,29.00227]
[1779674906688,30.72,77306.61,0.0,-0.52861,0.00018,29.00227]
[1779674906701,30.73,77304.9,0.0,-0.52891,0.00018,29.00004]
[1779674909762,30.73,77304.65,0.0,-0.52895,0.00018,28.99972]
[1779674909766,30.73,77303.42,0.0,-0.52917,0.00018,28.9981]
[1779674914951,30.73,77302.23,0.0,-0.52939,0.00018,28.99339]
[1779674920994,30.72,77303.35,0.0,-0.52919,0.00018,28.99486]
[1779674926035,30.72,77303.18,0.0,-0.52922,0.00018,28.99462]
[1779674931069,30.72,77300.75,0.0,-0.52966,0.00018,28.99137]
[1779674936159,30.72,77297.5,0.0,-0.53024,0.00018,28.98697]
[1779674942443,30.72,77298.13,0.0,-0.53013,0.00018,28.98782]
[1779674943347,30.72,77311.03,0.0,-0.52784,0.00018,29.0048]
[1779674945171,30.72,77313.52,0.0,-0.52739,0.00018,29.00797]
[1779674948192,30.72,77308.0,0.0,-0.52838,0.00018,29.00089]
[1779674951214,30.72,77314.28,0.0,-0.52726,0.00018,29.00892]
[1779674953793,30.71,77320.61,0.0,-0.52613,0.00018,29.01679]
[1779674959275,30.71,77321.43,0.0,-0.52599,0.00018,29.01779]
[1779674963303,30.71,77314.36,0.0,-0.52725,0.00018,29.00901]
[1779674964140,30.71,77314.36,0.0,-0.52725,0.00018,29.00901]
[1779674964578,30.71,77317.18,0.0,-0.52675,0.00018,29.01253]
[1779674970351,30.71,77321.91,0.0,-0.52591,0.00018,29.01835]
[1779674971359,30.71,77327.27,0.0,-0.52496,0.00018,29.02167]
[1779674976393,30.71,77332.44,0.0,-0.52404,0.00018,29.02773]
[1779674981430,30.71,77334.01,0.0,-0.52376,0.00018,29.02954]
[1779674986464,30.71,77338.94,0.0,-0.52288,0.00018,29.03513]
[1779674991328,30.71,77340.26,0.0,-0.52265,0.00018,29.0366]
[1779674991444,30.71,77340.26,0.0,-0.52265,0.00018,29.0366]
[1779674991551,30.71,77346.75,0.0,-0.5215,0.00018,29.04369]
[1779674993992,30.71,77348.37,0.0,-0.52121,0.00018,29.04542]
[1779674994790,30.71,77345.45,0.0,-0.52173,0.00018,29.04228]
[1779674997548,30.71,77334.72,0.0,-0.52364,0.00018,29.03033]
[1779674999558,30.71,77330.69,0.0,-0.52436,0.00018,29.02568]
[1779675004860,30.71,77332.7,0.0,-0.524,0.00018,29.02801]
[1779675010635,30.71,77332.71,0.0,-0.524,0.00018,29.02802]
[1779675015674,30.7,77333.23,0.0,-0.52391,0.00018,29.02862]
[1779675019406,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019505,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019663,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019740,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019815,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019834,30.7,77333.58,0.0,-0.52384,0.00018,29.02902]
[1779675019833,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675019912,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020092,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020123,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020327,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020364,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020595,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020668,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020795,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020898,30.7,77369.55,0.0,-0.51744,0.00018,29.06669]
[1779675020808,30.7,77368.95,0.0,-0.51755,0.00018,29.06612]
[1779675020918,30.7,77368.95,0.0,-0.51755,0.00018,29.06612]
[1779675021023,30.7,77368.95,0.0,-0.51755,0.00018,29.06612]
[1779675021719,30.71,77368.95,0.0,-0.51755,0.00018,29.06613]
[1779675023733,30.71,77358.39,0.0,-0.51942,0.00018,29.05583]
[1779675023945,30.71,77358.39,0.0,-0.51942,0.00018,29.05583]
[1779675024030,30.71,77358.39,0.0,-0.51942,0.00018,29.05583]
[1779675024122,30.71,77358.39,0.0,-0.51942,0.00018,29.05583]
[1779675024739,30.72,77357.23,0.0,-0.51962,0.00018,29.05467]
[1779675025747,30.72,77366.71,0.0,-0.51794,0.00018,29.06402]
[1779675027962,30.72,77367.02,0.0,-0.51788,0.00018,29.06433]
[1779675027983,30.72,77367.02,0.0,-0.51788,0.00018,29.06433]
[1779675028369,30.72,77367.02,0.0,-0.51788,0.00018,29.06433]
[1779675028408,30.72,77366.29,0.0,-0.51801,0.00018,29.06364]
[1779675030036,30.73,77366.29,0.0,-0.518,0.00018,29.06365]
[1779675030075,30.73,77366.29,0.0,-0.518,0.00018,29.06365]
[1779675032797,30.73,77355.61,0.0,-0.5199,0.00018,29.04994]
[1779675032960,30.73,77355.61,0.0,-0.5199,0.00018,29.04994]
[1779675033069,30.73,77355.61,0.0,-0.5199,0.00018,29.04994]
[1779675033377,30.73,77355.61,0.0,-0.5199,0.00018,29.04994]
[1779675033411,30.73,77355.61,0.0,-0.5199,0.00018,29.04994]
[1779675033808,30.73,77354.33,0.0,-0.52013,0.00018,29.04863]
[1779675034812,30.73,77341.28,0.0,-0.52245,0.00018,29.0347]
[1779675035047,30.73,77341.28,0.0,-0.52245,0.00018,29.0347]
[1779675035820,30.73,77338.04,0.0,-0.52303,0.00018,29.03108]
[1779675038841,30.73,77324.26,0.0,-0.52548,0.00018,29.01504]
[1779675041860,30.73,77322.29,0.0,-0.52583,0.00018,29.01266]
[1779675046896,30.73,77325.33,0.0,-0.52529,0.00018,29.01633]
[1779675051931,30.73,77330.53,0.0,-0.52436,0.00018,29.02248]
[1779675056967,30.73,77326.71,0.0,-0.52504,0.00018,29.01798]
[1779675062003,30.73,77323.09,0.0,-0.52569,0.00018,29.01363]
[1779675067897,30.72,77321.92,0.0,-0.5259,0.00018,29.01219]
[1779675069067,30.72,77315.0,0.0,-0.52713,0.00018,29.00361]
[1779675069743,30.72,77308.0,0.0,-0.52838,0.00018,28.99465]
[1779675071772,30.72,77300.14,0.0,-0.52978,0.00018,28.98427]
[1779675073817,30.72,77307.5,0.0,-0.52847,0.00018,28.994]
[1779675075300,30.72,77307.5,0.0,-0.52847,0.00018,28.994]
[1779675075325,30.72,77307.5,0.0,-0.52847,0.00018,28.994]
[1779675075423,30.72,77307.5,0.0,-0.52847,0.00018,28.994]
[1779675075449,30.72,77307.5,0.0,-0.52847,0.00018,28.994]
[1779675075491,30.72,77310.16,0.0,-0.528,0.00018,28.99743]
[1779675076301,30.72,77310.16,0.0,-0.528,0.00018,28.99743]
[1779675076335,30.72,77310.16,0.0,-0.528,0.00018,28.99743]
[1779675076436,30.72,77309.92,0.0,-0.52804,0.00018,28.99712]
[1779675081144,30.71,77303.75,0.0,-0.52915,0.00018,28.98902]
[1779675086181,30.7,77306.23,0.0,-0.52871,0.00018,28.99225]
[1779675091212,30.7,77306.57,0.0,-0.52867,0.00018,28.98951]
[1779675096248,30.69,77306.72,0.0,-0.52865,0.00018,28.98965]
[1779675101284,30.68,77307.11,0.0,-0.52859,0.00018,28.99011]
[1779675104304,30.68,77314.09,0.0,-0.52735,0.00018,28.99906]
[1779675109339,30.68,77318.58,0.0,-0.52655,0.00018,29.00469]
[1779675114375,30.68,77322.35,0.0,-0.52588,0.00018,29.00933]
[1779675119409,30.68,77317.08,0.0,-0.52682,0.00018,29.00282]
[1779675124444,30.67,77316.25,0.0,-0.52698,0.00018,29.00174]
[1779675129478,30.66,77315.14,0.0,-0.52719,0.00018,29.00029]
[1779675133711,30.65,77324.45,0.0,-0.52554,0.00018,29.01173]
[1779675134495,30.65,77324.45,0.0,-0.52554,0.00018,29.01173]
[1779675134642,30.65,77324.45,0.0,-0.52554,0.00018,29.01173]
[1779675134673,30.65,77341.41,0.0,-0.52251,0.00018,29.03137]
[1779675135908,30.65,77341.41,0.0,-0.52251,0.00018,29.03137]
[1779675135935,30.65,77341.41,0.0,-0.52251,0.00018,29.03137]
[1779675135969,30.65,77345.4,0.0,-0.5218,0.00018,29.03575]
[1779675138715,30.65,77345.4,0.0,-0.5218,0.00018,29.03575]
[1779675138814,30.65,77345.53,0.0,-0.52178,0.00018,29.03589]
[1779675143974,30.65,77350.25,0.0,-0.52094,0.00018,29.04094]
[1779675149149,30.65,77352.95,0.0,-0.52046,0.00018,29.04377]
[1779675149970,30.65,77352.95,0.0,-0.52046,0.00018,29.04377]
[1779675150006,30.65,77352.95,0.0,-0.52046,0.00018,29.04377]
[1779675150047,30.65,77361.6,0.0,-0.51892,0.00018,29.05257]
[1779675153647,30.65,77363.82,0.0,-0.51853,0.00018,29.05164]
[1779675153983,30.65,77365.03,0.0,-0.51831,0.00018,29.05282]
[1779675158996,30.65,77364.77,0.0,-0.51835,0.00018,29.05257]
[1779675164035,30.65,77368.34,0.0,-0.51772,0.00018,29.05601]
[1779675169058,30.66,77369.37,0.0,-0.51753,0.00018,29.057]
[1779675174076,30.66,77366.77,0.0,-0.51799,0.00018,29.05453]
[1779675179078,30.66,77363.72,0.0,-0.51853,0.00018,29.05157]
[1779675180338,30.66,77362.74,0.0,-0.51871,0.00018,29.05061]
[1779675181059,30.66,77362.74,0.0,-0.51871,0.00018,29.05061]
[1779675181091,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181118,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181145,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181177,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181344,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181370,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181384,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181404,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181570,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181630,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181744,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181778,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181793,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181819,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675181977,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675182055,30.66,77372.45,0.0,-0.51698,0.00018,29.0599]
[1779675182078,30.66,77377.98,0.0,-0.51599,0.00018,29.06495]
[1779675182195,30.66,77377.98,0.0,-0.51599,0.00018,29.06495]
[1779675182235,30.66,77377.98,0.0,-0.51599,0.00018,29.06495]
[1779675182394,30.66,77377.98,0.0,-0.51599,0.00018,29.06495]
[1779675182856,30.66,77377.98,0.0,-0.51599,0.00018,29.06495]
[1779675183081,30.66,77380.58,0.0,-0.51553,0.00018,29.06726]
[1779675184876,30.66,77391.12,0.0,-0.51365,0.00018,29.07623]
[1779675186023,30.66,77391.12,0.0,-0.51365,0.00018,29.07623]
[1779675186032,30.66,77392.16,0.0,-0.51347,0.00018,29.07708]
[1779675187928,30.65,77391.25,0.0,-0.51363,0.00018,29.07633]
[1779675190969,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191462,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191514,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191581,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191716,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191751,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675191932,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675192007,30.65,77373.8,0.0,-0.51675,0.00018,29.06112]
[1779675192038,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192132,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192157,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192330,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192376,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192539,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192540,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192564,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192711,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192745,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675192774,30.65,77355.72,0.0,-0.51997,0.00018,29.0435]
[1779675193021,30.65,77351.46,0.0,-0.52073,0.00018,29.03908]
[1779675193522,30.65,77351.46,0.0,-0.52073,0.00018,29.03908]
[1779675193940,30.65,77351.46,0.0,-0.52073,0.00018,29.03908]
[1779675194947,30.65,77352.15,0.0,-0.52061,0.00018,29.0398]
[1779675199981,30.65,77356.25,0.0,-0.51988,0.00018,29.04405]
[1779675201573,30.65,77357.2,0.0,-0.51971,0.00018,29.04502]
[1779675202008,30.65,77361.49,0.0,-0.51894,0.00018,29.04933]
[1779675207015,30.65,77360.34,0.0,-0.51915,0.00018,29.04819]
[1779675209052,30.65,77350.91,0.0,-0.52083,0.00018,29.0385]
[1779675211695,30.65,77349.36,0.0,-0.52111,0.00018,29.03373]
[1779675211750,30.65,77349.36,0.0,-0.52111,0.00018,29.03373]
[1779675211919,30.65,77349.36,0.0,-0.52111,0.00018,29.03373]
[1779675211957,30.65,77349.36,0.0,-0.52111,0.00018,29.03373]
[1779675212119,30.65,77349.36,0.0,-0.52111,0.00018,29.03373]
[1779675212071,30.65,77347.88,0.0,-0.52137,0.00018,29.03215]
[1779675212143,30.65,77347.88,0.0,-0.52137,0.00018,29.03215]
[1779675213076,30.65,77341.5,0.0,-0.52251,0.00018,29.02519]
[1779675215090,30.65,77339.23,0.0,-0.52292,0.00018,29.02266]
[1779675220125,30.65,77340.54,0.0,-0.52269,0.00018,29.02412]
[1779675220988,30.65,77340.54,0.0,-0.52269,0.00018,29.02412]
[1779675221136,30.65,77340.78,0.0,-0.52264,0.00018,29.02438]
[1779675221332,30.65,77340.78,0.0,-0.52264,0.00018,29.02438]
[1779675221665,30.65,77340.78,0.0,-0.52264,0.00018,29.02438]
[1779675221669,30.65,77340.78,0.0,-0.52264,0.00018,29.02438]
[1779675222104,30.65,77340.78,0.0,-0.52264,0.00018,29.02438]
[1779675222141,30.65,77329.21,0.0,-0.52471,0.00018,29.01111]
[1779675222170,30.65,77329.21,0.0,-0.52471,0.00018,29.01111]
[1779675222575,30.65,77315.26,0.0,-0.52719,0.00018,28.99409]
[1779675223149,30.64,77315.26,0.0,-0.52719,0.00018,28.99409]
[1779675224155,30.64,77313.65,0.0,-0.52748,0.00018,28.99204]
[1779675225735,30.64,77313.65,0.0,-0.52748,0.00018,28.99204]
[1779675225785,30.64,77313.65,0.0,-0.52748,0.00018,28.99204]
[1779675225945,30.64,77314.02,0.0,-0.52742,0.00018,28.9925]
[1779675231349,30.64,77314.81,0.0,-0.52729,0.00018,28.99346]
[1779675231728,30.64,77314.81,0.0,-0.52729,0.00018,28.99346]
[1779675231797,30.63,77317.15,0.0,-0.52687,0.00018,28.99639]
[1779675234227,30.63,77322.76,0.0,-0.52587,0.00018,29.00331]
[1779675239262,30.63,77322.57,0.0,-0.52591,0.00018,29.00305]
[1779675244298,30.62,77322.55,0.0,-0.52592,0.00018,29.003]
[1779675249334,30.62,77319.05,0.0,-0.52655,0.00018,28.99865]
[1779675255092,30.61,77322.89,0.0,-0.52587,0.00018,29.00336]
[1779675260104,30.61,77324.36,0.0,-0.52562,0.00018,29.00511]
[1779675265883,30.6,77323.62,0.0,-0.52576,0.00018,29.00418]
[1779675271317,30.6,77323.93,0.0,-0.52571,0.00018,29.00452]
[1779675271798,30.6,77323.93,0.0,-0.52571,0.00018,29.00452]
[1779675272016,30.6,77322.45,0.0,-0.52598,0.00018,28.99959]
[1779675273505,30.59,77334.2,0.0,-0.52388,0.00018,29.01355]
[1779675274509,30.59,77339.28,0.0,-0.52297,0.00018,29.01934]
[1779675275671,30.59,77339.28,0.0,-0.52297,0.00018,29.01934]
[1779675275730,30.59,77338.54,0.0,-0.5231,0.00018,29.01851]
[1779675281558,30.59,77340.3,0.0,-0.52279,0.00018,29.02048]
[1779675286662,30.59,77340.79,0.0,-0.5227,0.00018,29.02103]
[1779675292634,30.59,77338.2,0.0,-0.52317,0.00018,29.01811]
[1779675297670,30.59,77334.8,0.0,-0.52378,0.00018,29.01423]
[1779675301968,30.59,77325.55,0.0,-0.52543,0.00018,29.00333]
[1779675307020,30.59,77322.96,0.0,-0.52589,0.00018,29.0002]
[1779675309000,30.59,77317.27,0.0,-0.5269,0.00018,28.99317]
[1779675311192,30.59,77317.27,0.0,-0.5269,0.00018,28.99316]
[1779675311207,30.59,77302.84,0.0,-0.52948,0.00018,28.97448]
[1779675312144,30.59,77296.13,0.0,-0.53068,0.00018,28.96538]
[1779675317148,30.6,77292.5,0.0,-0.53132,0.00018,28.96037]
[1779675318805,30.6,77290.76,0.0,-0.53163,0.00018,28.95793]
[1779675318870,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675319881,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675319902,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675320015,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675320167,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675320246,30.6,77290.77,0.0,-0.53163,0.00018,28.95795]
[1779675320055,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320332,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320370,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320427,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320570,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320624,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320769,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320805,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675320994,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675321019,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675321194,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675321229,30.6,77300.15,0.0,-0.52996,0.00018,28.97089]
[1779675321206,30.6,77311.25,0.0,-0.52798,0.00018,28.98553]
[1779675321294,30.6,77311.25,0.0,-0.52798,0.00018,28.98553]
[1779675321420,30.6,77311.25,0.0,-0.52798,0.00018,28.98553]
[1779675321911,30.6,77315.05,0.0,-0.5273,0.00018,28.99038]
[1779675322846,30.6,77315.05,0.0,-0.5273,0.00018,28.99039]
[1779675325394,30.6,77313.91,0.0,-0.5275,0.00018,28.98894]
[1779675325416,30.6,77313.91,0.0,-0.5275,0.00018,28.98894]
[1779675325857,30.6,77313.91,0.0,-0.5275,0.00018,28.98894]
[1779675325883,30.6,77313.88,0.0,-0.52751,0.00018,28.98891]
[1779675329212,30.6,77314.2,0.0,-0.52745,0.00018,28.98932]
[1779675329895,30.6,77314.14,0.0,-0.52746,0.00018,28.98924]
[1779675334930,30.6,77314.59,0.0,-0.52739,0.00018,28.98667]
[1779675335939,30.59,77307.43,0.0,-0.52867,0.00018,28.97742]
[1779675341021,30.59,77303.89,0.0,-0.52931,0.00018,28.9727]
[1779675342027,30.59,77296.62,0.0,-0.5306,0.00018,28.96288]
[1779675344344,30.59,77292.74,0.0,-0.5313,0.00018,28.95752]
[1779675345194,30.59,77289.78,0.0,-0.53182,0.00018,28.95336]
[1779675349274,30.59,77283.71,0.0,-0.5329,0.00018,28.9447]
[1779675350685,30.59,77282.46,0.0,-0.53313,0.00018,28.94288]
[1779675350882,30.59,77282.46,0.0,-0.53313,0.00018,28.94288]
[1779675351090,30.59,77282.46,0.0,-0.53313,0.00018,28.94289]
[1779675356125,30.59,77280.76,0.0,-0.53343,0.00018,28.94041]
[1779675357239,30.59,77274.55,0.0,-0.53454,0.00018,28.93121]
[1779675359171,30.59,77274.55,0.0,-0.53454,0.00018,28.93121]
[1779675359180,30.59,77272.44,0.0,-0.53491,0.00018,28.92803]
[1779675361395,30.59,77269.43,0.0,-0.53545,0.00018,28.92345]
[1779675367204,30.59,77276.68,0.0,-0.53416,0.00018,28.93437]
[1779675372239,30.59,77280.75,0.0,-0.53343,0.00018,28.94038]
[1779675374253,30.59,77271.42,0.0,-0.5351,0.00018,28.92647]
[1779675375049,30.59,77271.42,0.0,-0.5351,0.00018,28.92647]
[1779675375260,30.59,77266.41,0.0,-0.53599,0.00018,28.91878]
[1779675377274,30.59,77259.19,0.0,-0.53728,0.00018,28.90745]
[1779675380297,30.59,77253.71,0.0,-0.53826,0.00018,28.89865]
[1779675383318,30.59,77246.01,0.0,-0.53963,0.00018,28.886]
[1779675385106,30.59,77246.01,0.0,-0.53963,0.00018,28.886]
[1779675385223,30.59,77246.01,0.0,-0.53963,0.00018,28.886]
[1779675385230,30.59,77240.63,0.0,-0.54059,0.00018,28.87696]
[1779675386748,30.59,77240.43,0.0,-0.54063,0.00018,28.87662]
[1779675386872,30.59,77238.65,0.0,-0.54095,0.00018,28.87359]
[1779675387591,30.59,77228.51,0.0,-0.54276,0.00018,28.85597]
[1779675389944,30.59,77224.73,0.0,-0.54343,0.00018,28.84925]
[1779675396198,30.59,77224.71,0.0,-0.54343,0.00018,28.84611]
[1779675396291,30.59,77222.59,0.0,-0.54381,0.00018,28.84231]
[1779675401445,30.59,77219.92,0.0,-0.54429,0.00018,28.8375]
[1779675406479,30.59,77225.26,0.0,-0.54334,0.00018,28.8471]
[1779675411515,30.59,77226.72,0.0,-0.54308,0.00018,28.84968]
[1779675415544,30.59,77217.88,0.0,-0.54465,0.00018,28.83373]
[1779675416549,30.59,77212.46,0.0,-0.54562,0.00018,28.82375]
[1779675418282,30.59,77212.46,0.0,-0.54562,0.00018,28.82375]
[1779675418563,30.59,77209.21,0.0,-0.5462,0.00018,28.81768]
[1779675421784,30.59,77208.85,0.0,-0.54626,0.00018,28.81701]
[1779675421880,30.59,77209.92,0.0,-0.54607,0.00018,28.81902]
[1779675422592,30.59,77221.83,0.0,-0.54395,0.00018,28.84093]
[1779675424606,30.59,77214.04,0.0,-0.54534,0.00018,28.82668]
[1779675425974,30.59,77214.04,0.0,-0.54534,0.00018,28.82668]
[1779675425983,30.59,77207.66,0.0,-0.54648,0.00018,28.81475]
[1779675431655,30.59,77205.03,0.0,-0.54695,0.00018,28.80974]
[1779675434674,30.59,77214.76,0.0,-0.54522,0.00018,28.82796]
[1779675439711,30.59,77212.33,0.0,-0.54565,0.00018,28.82346]
[1779675444746,30.59,77209.89,0.0,-0.54608,0.00018,28.81891]
[1779675452801,30.59,77208.3,0.0,-0.54637,0.00018,28.81279]
[1779675458098,30.59,77207.08,0.0,-0.54659,0.00018,28.81051]
[1779675465893,30.59,77200.77,0.0,-0.54771,0.00018,28.79848]
[1779675470929,30.59,77208.13,0.0,-0.5464,0.00018,28.81247]
[1779675474053,30.59,77212.98,0.0,-0.54554,0.00018,28.82152]
[1779675474389,30.58,77214.37,0.0,-0.5453,0.00018,28.82406]
[1779675478311,30.58,77222.08,0.0,-0.54393,0.00018,28.8381]
[1779675482395,30.58,77231.3,0.0,-0.54229,0.00018,28.85447]
[1779675487419,30.58,77237.26,0.0,-0.54123,0.00018,28.86478]
[1779675490337,30.58,77230.34,0.0,-0.54246,0.00018,28.85274]
[1779675492396,30.58,77227.54,0.0,-0.54296,0.00018,28.8478]
[1779675497444,30.58,77227.0,0.0,-0.54306,0.00018,28.84687]
[1779675502446,30.58,77222.26,0.0,-0.5439,0.00018,28.83841]
[1779675507500,30.58,77224.49,0.0,-0.5435,0.00018,28.84242]
[1779675510445,30.58,77231.96,0.0,-0.54217,0.00018,28.85563]
[1779675515472,30.58,77232.8,0.0,-0.54203,0.00018,28.85394]
[1779675520492,30.58,77234.6,0.0,-0.54171,0.00018,28.85706]
[1779675524467,30.58,77228.99,0.0,-0.54271,0.00018,28.84722]
[1779675529489,30.57,77234.5,0.0,-0.54173,0.00018,28.85682]
[1779675534514,30.57,77235.78,0.0,-0.5415,0.00018,28.85902]
[1779675539520,30.57,77239.46,0.0,-0.54085,0.00018,28.86533]
[1779675544535,30.57,77234.48,0.0,-0.54174,0.00018,28.85676]
[1779675546471,30.57,77228.9,0.0,-0.54273,0.00018,28.84701]
[1779675547484,30.57,77221.5,0.0,-0.54405,0.00018,28.83378]
[1779675552507,30.57,77217.84,0.0,-0.54471,0.00018,28.82712]
[1779675557511,30.57,77212.75,0.0,-0.54561,0.00018,28.81773]
[1779675562517,30.57,77211.6,0.0,-0.54582,0.00018,28.81558]
[1779675567531,30.57,77208.0,0.0,-0.54646,0.00018,28.80882]
[1779675572539,30.57,77206.47,0.0,-0.54674,0.00018,28.80278]
[1779675577567,30.57,77203.45,0.0,-0.54728,0.00018,28.79703]
[1779675582575,30.57,77205.52,0.0,-0.54691,0.00018,28.801]
[1779675584544,30.57,77212.67,0.0,-0.54563,0.00018,28.81445]
[1779675589590,30.57,77212.82,0.0,-0.5456,0.00018,28.81474]
[1779675594621,30.57,77211.97,0.0,-0.54575,0.00018,28.81318]
[1779675597441,30.58,77201.83,0.0,-0.54756,0.00018,28.794]
[1779675598751,30.58,77201.66,0.0,-0.54759,0.00018,28.79367]
[1779675599513,30.57,77201.06,0.0,-0.5477,0.00018,28.79251]
[1779675604877,30.57,77200.65,0.0,-0.54777,0.00018,28.79171]
[1779675609911,30.58,77196.3,0.0,-0.54855,0.00018,28.78329]
[1779675614947,30.58,77197.5,0.0,-0.54833,0.00018,28.78563]
[1779675619982,30.58,77200.63,0.0,-0.54777,0.00018,28.7917]
[1779675624021,30.58,77206.11,0.0,-0.5468,0.00018,28.80218]
[1779675629053,30.58,77206.64,0.0,-0.5467,0.00018,28.80321]
[1779675631062,30.58,77201.22,0.0,-0.54767,0.00018,28.78972]
[1779675638111,30.58,77204.31,0.0,-0.54712,0.00018,28.79565]
[1779675643146,30.58,77204.84,0.0,-0.54702,0.00018,28.79667]
[1779675649455,30.58,77205.29,0.0,-0.54694,0.00018,28.79753]
[1779675655230,30.58,77206.21,0.0,-0.54678,0.00018,28.79929]
[1779675660265,30.58,77207.14,0.0,-0.54661,0.00018,28.80105]
[1779675665300,30.58,77207.41,0.0,-0.54656,0.00018,28.80156]
[1779675670335,30.58,77206.86,0.0,-0.54666,0.00018,28.80052]
[1779675675290,30.58,77210.69,0.0,-0.54598,0.00018,28.80772]
[1779675675341,30.58,77210.69,0.0,-0.54598,0.00018,28.80772]
[1779675675496,30.58,77210.69,0.0,-0.54598,0.00018,28.80772]
[1779675675551,30.58,77210.69,0.0,-0.54598,0.00018,28.80772]
[1779675676287,30.58,77210.93,0.0,-0.54594,0.00018,28.80817]
[1779675676302,30.58,77210.93,0.0,-0.54594,0.00018,28.80817]
[1779675676377,30.58,77210.93,0.0,-0.54594,0.00018,28.80817]
[1779675681412,30.58,77211.39,0.0,-0.54585,0.00018,28.80904]
[1779675689468,30.58,77211.7,0.0,-0.5458,0.00018,28.80963]
[1779675698530,30.58,77211.96,0.0,-0.54576,0.00018,28.80698]
[1779675703566,30.58,77212.04,0.0,-0.54574,0.00018,28.80714]
[1779675709608,30.58,77210.05,0.0,-0.54609,0.00018,28.80342]
[1779675714653,30.58,77207.44,0.0,-0.54656,0.00018,28.79851]
[1779675719679,30.58,77209.06,0.0,-0.54627,0.00018,28.80155]
[1779675725721,30.58,77210.24,0.0,-0.54606,0.00018,28.80375]
[1779675730755,30.58,77213.11,0.0,-0.54555,0.00018,28.8091]
[1779675735791,30.58,77212.08,0.0,-0.54574,0.00018,28.80718]
[1779675740826,30.58,77212.01,0.0,-0.54575,0.00018,28.80705]
[1779675746868,30.58,77209.25,0.0,-0.54624,0.00018,28.80188]
[1779675752313,30.58,77210.28,0.0,-0.54606,0.00018,28.8038]
[1779675754388,30.58,77200.27,0.0,-0.54785,0.00018,28.78162]
[1779675754925,30.58,77200.27,0.0,-0.54785,0.00018,28.7816]
[1779675756600,30.58,77200.27,0.0,-0.54785,0.00018,28.7816]
[1779675756656,30.58,77200.27,0.0,-0.54785,0.00018,28.7816]
[1779675756661,30.58,77192.31,0.0,-0.54927,0.00018,28.76605]
[1779675761974,30.57,77187.48,0.0,-0.55014,0.00018,28.7564]
[1779675768117,30.57,77186.87,0.0,-0.55025,0.00018,28.75515]
[1779675771782,30.57,77185.36,0.0,-0.55052,0.00018,28.75208]
[1779675771794,30.57,77185.36,0.0,-0.55052,0.00018,28.75208]
[1779675771889,30.57,77185.36,0.0,-0.55052,0.00018,28.75208]
[1779675776041,30.57,77177.27,0.0,-0.55197,0.00018,28.73556]
[1779675783064,30.57,77175.63,0.0,-0.55226,0.00018,28.73215]
[1779675787722,30.57,77181.07,0.0,-0.55129,0.00018,28.74333]
[1779675793194,30.57,77186.22,0.0,-0.55038,0.00018,28.75372]
[1779675798227,30.56,77186.92,0.0,-0.55026,0.00018,28.75509]
[1779675803262,30.56,77187.46,0.0,-0.55017,0.00018,28.75612]
[1779675807291,30.56,77177.08,0.0,-0.55202,0.00018,28.73496]
[1779675810011,30.56,77174.53,0.0,-0.55248,0.00018,28.72967]
[1779675810040,30.56,77174.53,0.0,-0.55248,0.00018,28.72967]
[1779675817361,30.56,77172.37,0.0,-0.55287,0.00018,28.72199]
[1779675820036,30.56,77172.19,0.0,-0.5529,0.00018,28.72161]
[1779675820071,30.56,77172.19,0.0,-0.5529,0.00018,28.72161]
[1779675826425,30.56,77172.14,0.0,-0.55291,0.00018,28.72149]
[1779675831460,30.56,77168.95,0.0,-0.55348,0.00018,28.71479]
[1779675833084,30.56,77168.82,0.0,-0.5535,0.00018,28.71451]
[1779675833472,30.56,77168.58,0.0,-0.55355,0.00018,28.71401]
[1779675838509,30.56,77169.72,0.0,-0.55334,0.00018,28.71642]
[1779675843544,30.56,77172.21,0.0,-0.5529,0.00018,28.72166]
[1779675849584,30.56,77171.9,0.0,-0.55295,0.00018,28.72101]
[1779675854620,30.56,77171.8,0.0,-0.55297,0.00018,28.72081]
[1779675860663,30.56,77171.88,0.0,-0.55296,0.00018,28.72098]
[1779675861173,30.56,77171.88,0.0,-0.55296,0.00018,28.72098]
[1779675861456,30.56,77171.88,0.0,-0.55296,0.00018,28.72098]
[1779675861714,30.56,77161.72,0.0,-0.55476,0.00018,28.6994]
[1779675864691,30.56,77158.33,0.0,-0.55537,0.00018,28.69208]
[1779675867715,30.56,77152.83,0.0,-0.55634,0.00018,28.68006]
[1779675873754,30.56,77154.76,0.0,-0.55601,0.00018,28.68115]
[1779675875767,30.56,77160.68,0.0,-0.55495,0.00018,28.69403]
[1779675880803,30.56,77165.6,0.0,-0.55408,0.00018,28.70461]
[1779675885838,30.56,77167.43,0.0,-0.55375,0.00018,28.70852]
[1779675891173,30.56,77168.43,0.0,-0.55357,0.00018,28.71067]
[1779675896916,30.57,77167.7,0.0,-0.55369,0.00018,28.70914]
[1779675901981,30.57,77167.4,0.0,-0.55374,0.00018,28.70854]
[1779675903987,30.57,77173.15,0.0,-0.55272,0.00018,28.72065]
[1779675907527,30.57,77167.85,0.0,-0.55366,0.00018,28.70955]
[1779675909215,30.57,77156.28,0.0,-0.55572,0.00018,28.68468]
[1779675911321,30.57,77153.87,0.0,-0.55614,0.00018,28.67943]
[1779675912053,30.57,77153.87,0.0,-0.55614,0.00018,28.67943]
[1779675912860,30.57,77152.05,0.0,-0.55647,0.00018,28.67543]
[1779675917865,30.57,77149.42,0.0,-0.55693,0.00018,28.66961]
[1779675919926,30.57,77142.98,0.0,-0.55808,0.00018,28.65515]
[1779675920480,30.57,77142.98,0.0,-0.55808,0.00018,28.65515]
[1779675921591,30.57,77135.57,0.0,-0.5594,0.00018,28.63823]
[1779675923452,30.57,77130.68,0.0,-0.56028,0.00018,28.6269]
[1779675924473,30.57,77130.68,0.0,-0.56028,0.00018,28.6269]
[1779675924497,30.57,77130.68,0.0,-0.56028,0.00018,28.6269]
[1779675927027,30.57,77125.52,0.0,-0.5612,0.00018,28.61478]
[1779675927465,30.57,77125.52,0.0,-0.5612,0.00018,28.61478]
[1779675927485,30.57,77101.42,0.0,-0.56548,0.00018,28.55633]
[1779675928241,30.57,77101.42,0.0,-0.56548,0.00018,28.55633]
[1779675928419,30.57,77101.42,0.0,-0.56548,0.00018,28.55633]
[1779675928899,30.57,77101.42,0.0,-0.56548,0.00018,28.55633]
[1779675928458,30.57,77071.15,0.0,-0.57084,0.00018,28.47825]
[1779675929193,30.57,77071.15,0.0,-0.57084,0.00018,28.47829]
[1779675930200,30.57,77058.94,0.0,-0.573,0.00018,28.44538]
[1779675931259,30.57,77058.94,0.0,-0.573,0.00018,28.44538]
[1779675931286,30.57,77058.94,0.0,-0.573,0.00018,28.44538]
[1779675931388,30.57,77057.75,0.0,-0.57322,0.00018,28.43894]
[1779675933220,30.57,77046.03,0.0,-0.5753,0.00018,28.40645]
[1779675934229,30.56,77041.24,0.0,-0.57615,0.00018,28.3929]
[1779675939722,30.56,77043.81,0.0,-0.57571,0.00018,28.39992]
[1779675941537,30.55,77051.0,0.0,-0.57445,0.00018,28.41989]
[1779675942284,30.55,77035.8,0.0,-0.57714,0.00018,28.37704]
[1779675943381,30.55,77035.8,0.0,-0.57714,0.00018,28.37704]
[1779675943607,30.55,77035.8,0.0,-0.57714,0.00018,28.37704]
[1779675943672,30.55,77010.97,0.0,-0.58152,0.00018,28.3043]
[1779675944315,30.55,77010.97,0.0,-0.58152,0.00018,28.3043]
[1779675944453,30.55,77010.97,0.0,-0.58152,0.00018,28.3043]
[1779675944544,30.55,76990.87,0.0,-0.58506,0.00018,28.24293]
[1779675945524,30.55,76990.87,0.0,-0.58506,0.00018,28.24293]
[1779675945620,30.55,76990.87,0.0,-0.58506,0.00018,28.24293]
[1779675945718,30.56,76989.9,0.0,-0.58523,0.00018,28.23996]
[1779675946162,30.56,76989.9,0.0,-0.58523,0.00018,28.23996]
[1779675946216,30.56,76989.9,0.0,-0.58523,0.00018,28.23996]
[1779675946413,30.56,76989.9,0.0,-0.58523,0.00018,28.23996]
[1779675946696,30.56,76989.9,0.0,-0.58523,0.00018,28.23996]
[1779675946799,30.56,76995.0,0.0,-0.58433,0.00018,28.25581]
[1779675949336,30.56,77004.89,0.0,-0.58259,0.00018,28.28605]
[1779675952543,30.56,77003.23,0.0,-0.58288,0.00018,28.28098]
[1779675952559,30.56,77003.9,0.0,-0.58277,0.00018,28.283]
[1779675955378,30.56,77010.17,0.0,-0.58166,0.00018,28.30192]
[1779675959410,30.55,76998.67,0.0,-0.58369,0.00018,28.26701]
[1779675961679,30.55,77015.65,0.0,-0.5807,0.00018,28.31827]
[1779675964936,30.56,77017.79,0.0,-0.58032,0.00018,28.32463]
[1779675964447,30.56,77009.13,0.0,-0.58184,0.00018,28.29879]
[1779675965032,30.56,77009.13,0.0,-0.58184,0.00018,28.29879]
[1779675968471,30.55,77016.93,0.0,-0.58047,0.00018,28.32208]
[1779675969594,30.56,77022.64,0.0,-0.57946,0.00018,28.33893]
[1779675971750,30.55,77028.92,0.0,-0.57836,0.00018,28.35718]
[1779675977534,30.56,77028.93,0.0,-0.57835,0.00018,28.35728]
[1779675978540,30.56,77034.88,0.0,-0.5773,0.00018,28.37445]
[1779675983577,30.55,77029.64,0.0,-0.57823,0.00018,28.35921]
[1779675985590,30.55,77024.12,0.0,-0.5792,0.00018,28.34321]
[1779675988159,30.56,77022.83,0.0,-0.57943,0.00018,28.33949]
[1779675993962,30.56,77021.47,0.0,-0.57966,0.00018,28.33248]
[1779675999688,30.56,77019.39,0.0,-0.58002,0.00018,28.32657]
[1779676000695,30.56,77024.39,0.0,-0.57913,0.00018,28.34127]
[1779676004723,30.56,77018.82,0.0,-0.58012,0.00018,28.32486]
[1779676009757,30.56,77018.15,0.0,-0.58023,0.00018,28.32294]
[1779676015015,30.57,77014.34,0.0,-0.5809,0.00018,28.31168]
[1779676015134,30.57,77011.97,0.0,-0.58132,0.00018,28.30461]
[1779676015508,30.57,77011.97,0.0,-0.58132,0.00018,28.30461]
[1779676015732,30.57,77011.97,0.0,-0.58132,0.00018,28.30461]
[1779676015845,30.57,77011.97,0.0,-0.58132,0.00018,28.30461]
[1779676015927,30.57,76991.91,0.0,-0.58485,0.00018,28.24354]
[1779676016813,30.57,76991.91,0.0,-0.58485,0.00018,28.24355]
[1779676017822,30.57,76992.67,0.0,-0.58472,0.00018,28.2459]
[1779676021629,30.57,76990.09,0.0,-0.58518,0.00018,28.23786]
[1779676022857,30.57,77000.18,0.0,-0.5834,0.00018,28.26894]
[1779676023862,30.57,77007.25,0.0,-0.58215,0.00018,28.29041]
[1779676026627,30.57,77007.3,0.0,-0.58214,0.00018,28.29061]
[1779676026662,30.57,77007.3,0.0,-0.58214,0.00018,28.29061]
[1779676026705,30.57,77007.3,0.0,-0.58214,0.00018,28.29061]
[1779676026884,30.57,77008.79,0.0,-0.58188,0.00018,28.29511]
[1779676029526,30.57,77011.36,0.0,-0.58142,0.00018,28.30285]
[1779676032929,30.57,77004.11,0.0,-0.5827,0.00018,28.28104]
[1779676033465,30.57,77004.11,0.0,-0.5827,0.00018,28.28104]
[1779676033932,30.57,76997.64,0.0,-0.58384,0.00018,28.26129]
[1779676035947,30.57,76994.55,0.0,-0.58438,0.00018,28.25178]
[1779676037156,30.57,76993.71,0.0,-0.58453,0.00018,28.24918]
[1779676037961,30.57,76987.3,0.0,-0.58566,0.00018,28.22925]
[1779676039975,30.57,76981.65,0.0,-0.58666,0.00018,28.21149]
[1779676042997,30.57,76986.99,0.0,-0.58572,0.00018,28.22827]
[1779676044020,30.57,76986.99,0.0,-0.58572,0.00018,28.22827]
[1779676044007,30.57,76997.89,0.0,-0.5838,0.00018,28.26202]
[1779676044537,30.57,76997.89,0.0,-0.5838,0.00018,28.26202]
[1779676049653,30.57,77001.85,0.0,-0.5831,0.00018,28.27411]
[1779676052327,30.57,77009.29,0.0,-0.5818,0.00018,28.29343]
[1779676058819,30.57,77012.28,0.0,-0.58127,0.00018,28.30241]
[1779676059819,30.57,77013.18,0.0,-0.58111,0.00018,28.30512]
[1779676059889,30.57,77020.84,0.0,-0.57976,0.00018,28.32782]
[1779676062399,30.57,77025.16,0.0,-0.57899,0.00018,28.34054]
[1779676068171,30.57,77020.23,0.0,-0.57986,0.00018,28.32613]
[1779676073206,30.57,77023.23,0.0,-0.57935,0.00018,28.33472]
[1779676078240,30.57,77018.89,0.0,-0.5801,0.00018,28.32215]
[1779676083287,30.57,77016.83,0.0,-0.58045,0.00018,28.31621]
[1779676088313,30.57,77020.15,0.0,-0.57987,0.00018,28.32595]
[1779676093345,30.57,77020.34,0.0,-0.57983,0.00018,28.32662]
[1779676096372,30.57,77027.85,0.0,-0.57851,0.00018,28.34843]
[1779676101408,30.56,77032.32,0.0,-0.57774,0.00018,28.36109]
[1779676106598,30.56,77035.2,0.0,-0.57725,0.00018,28.36915]
[1779676106611,30.56,77023.43,0.0,-0.57934,0.00018,28.33494]
[1779676108507,30.56,77008.9,0.0,-0.5819,0.00018,28.29184]
[1779676109464,30.56,77008.9,0.0,-0.5819,0.00018,28.29185]
[1779676114499,30.56,77009.22,0.0,-0.58185,0.00018,28.28965]
[1779676119535,30.56,77011.87,0.0,-0.58138,0.00018,28.29764]
[1779676120541,30.56,77016.76,0.0,-0.58051,0.00018,28.31222]
[1779676125577,30.56,77016.42,0.0,-0.58057,0.00018,28.31126]
[1779676129604,30.56,77011.61,0.0,-0.58142,0.00018,28.29695]
[1779676135646,30.56,77011.94,0.0,-0.58136,0.00018,28.29797]
[1779676140682,30.56,77012.44,0.0,-0.58127,0.00018,28.2995]
[1779676141952,30.56,77020.84,0.0,-0.57978,0.00018,28.32442]
[1779676142966,30.56,77027.21,0.0,-0.57866,0.00018,28.34301]
[1779676148740,30.55,77027.5,0.0,-0.57863,0.00018,28.34356]
[1779676153774,30.55,77026.61,0.0,-0.57881,0.00018,28.34074]
[1779676158809,30.54,77030.5,0.0,-0.57814,0.00018,28.35178]
[1779676159294,30.54,77030.5,0.0,-0.57814,0.00018,28.35178]
[1779676159604,30.54,77030.5,0.0,-0.57814,0.00018,28.35178]
[1779676159691,30.54,77030.5,0.0,-0.57814,0.00018,28.35178]
[1779676159816,30.54,77030.08,0.0,-0.57821,0.00018,28.35051]
[1779676161830,30.54,77036.84,0.0,-0.57702,0.00018,28.36986]
[1779676164851,30.54,77042.2,0.0,-0.57608,0.00018,28.38499]
[1779676168107,30.53,77043.32,0.0,-0.57589,0.00018,28.38804]
[1779676168138,30.53,77043.32,0.0,-0.57589,0.00018,28.38804]
[1779676168141,30.53,77043.91,0.0,-0.57579,0.00018,28.38965]
[1779676171992,30.53,77049.69,0.0,-0.5748,0.00018,28.40246]
[1779676177942,30.52,77050.3,0.0,-0.57471,0.00018,28.40383]
[1779676182978,30.51,77052.87,0.0,-0.57427,0.00018,28.41074]
[1779676188017,30.51,77052.94,0.0,-0.57428,0.00018,28.41076]
[1779676193053,30.5,77055.52,0.0,-0.57383,0.00018,28.41773]
[1779676195069,30.5,77062.17,0.0,-0.57265,0.00018,28.43592]
[1779676195333,30.5,77062.17,0.0,-0.57265,0.00018,28.43592]
[1779676195415,30.5,77062.17,0.0,-0.57265,0.00018,28.43592]
[1779676195482,30.5,77062.17,0.0,-0.57265,0.00018,28.43592]
[1779676195534,30.5,77062.17,0.0,-0.57265,0.00018,28.43592]
[1779676196075,30.5,77069.98,0.0,-0.57127,0.00018,28.45701]
[1779676197302,30.5,77070.5,0.0,-0.57118,0.00018,28.45843]
[1779676198089,30.5,77073.21,0.0,-0.57069,0.00018,28.46569]
[1779676198323,30.5,77073.21,0.0,-0.57069,0.00018,28.46569]
[1779676198376,30.5,77073.21,0.0,-0.57069,0.00018,28.46569]
[1779676199095,30.5,77075.76,0.0,-0.57024,0.00018,28.47248]
[1779676204133,30.5,77072.91,0.0,-0.57074,0.00018,28.46497]
[1779676204971,30.5,77072.91,0.0,-0.57074,0.00018,28.46497]
[1779676206975,30.5,77070.84,0.0,-0.5711,0.00018,28.45947]
[1779676207154,30.51,77070.84,0.0,-0.5711,0.00018,28.45949]
[1779676208261,30.51,77067.82,0.0,-0.57164,0.00018,28.4514]
[1779676209165,30.51,77055.01,0.0,-0.57391,0.00018,28.41643]
[1779676210174,30.5,77057.26,0.0,-0.57351,0.00018,28.42262]
[1779676215455,30.51,77058.02,0.0,-0.57337,0.00018,28.42484]
[1779676215501,30.51,77045.0,0.0,-0.57568,0.00018,28.38864]
[1779676218102,30.51,77042.63,0.0,-0.5761,0.00018,28.38185]
[1779676221298,30.5,77042.51,0.0,-0.57613,0.00018,28.38142]
[1779676221320,30.5,77042.51,0.0,-0.57613,0.00018,28.38142]
[1779676223542,30.5,77055.88,0.0,-0.57377,0.00018,28.41869]
[1779676225278,30.5,77059.03,0.0,-0.57321,0.00018,28.42735]
[1779676230314,30.5,77059.97,0.0,-0.57304,0.00018,28.42999]
[1779676235348,30.51,77059.53,0.0,-0.57312,0.00018,28.4257]
[1779676240383,30.51,77059.98,0.0,-0.57303,0.00018,28.42702]
[1779676245418,30.51,77059.78,0.0,-0.57306,0.00018,28.42657]
[1779676250453,30.51,77059.37,0.0,-0.57313,0.00018,28.42553]
[1779676253751,30.51,77052.51,0.0,-0.57434,0.00018,28.40663]
[1779676259516,30.51,77053.35,0.0,-0.5742,0.00018,28.40886]
[1779676262119,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676262256,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676262330,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676262563,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676262841,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676263073,30.51,77060.29,0.0,-0.57297,0.00018,28.42795]
[1779676263097,30.51,77071.92,0.0,-0.5709,0.00018,28.4594]
[1779676263823,30.51,77081.05,0.0,-0.56928,0.00018,28.48351]
[1779676265562,30.51,77083.33,0.0,-0.56888,0.00018,28.48946]
[1779676266610,30.51,77083.33,0.0,-0.56888,0.00018,28.48946]
[1779676266632,30.51,77082.92,0.0,-0.56895,0.00018,28.48839]
[1779676272611,30.51,77083.34,0.0,-0.56887,0.00018,28.48953]
[1779676276936,30.51,77087.04,0.0,-0.56821,0.00018,28.49916]
[1779676276969,30.51,77087.04,0.0,-0.56821,0.00018,28.49916]
[1779676277012,30.51,77095.58,0.0,-0.5667,0.00018,28.52103]
[1779676279668,30.51,77097.94,0.0,-0.56628,0.00018,28.527]
[1779676284704,30.51,77096.3,0.0,-0.56657,0.00018,28.52281]
[1779676289739,30.51,77094.25,0.0,-0.56694,0.00018,28.51756]
[1779676292760,30.51,77088.86,0.0,-0.56791,0.00018,28.50058]
[1779676296913,30.51,77082.83,0.0,-0.56898,0.00018,28.48501]
[1779676302829,30.51,77080.91,0.0,-0.56931,0.00018,28.4801]
[1779676306858,30.52,77086.18,0.0,-0.56837,0.00018,28.49388]
[1779676307864,30.52,77091.86,0.0,-0.56736,0.00018,28.50848]
[1779676312899,30.52,77084.96,0.0,-0.56858,0.00018,28.4908]
[1779676317936,30.52,77080.68,0.0,-0.56933,0.00018,28.47974]
[1779676320956,30.52,77086.47,0.0,-0.5683,0.00018,28.4948]
[1779676325991,30.52,77086.68,0.0,-0.56826,0.00018,28.49536]
[1779676331026,30.52,77086.52,0.0,-0.56829,0.00018,28.49497]
[1779676336062,30.53,77084.4,0.0,-0.56866,0.00018,28.48956]
[1779676341098,30.53,77089.26,0.0,-0.56779,0.00018,28.5022]
[1779676346135,30.53,77090.28,0.0,-0.56761,0.00018,28.50483]
[1779676351169,30.53,77089.43,0.0,-0.56776,0.00018,28.4995]
[1779676356204,30.53,77086.45,0.0,-0.56829,0.00018,28.49184]
[1779676361244,30.53,77092.0,0.0,-0.56731,0.00018,28.50612]
[1779676362251,30.53,77098.0,0.0,-0.56624,0.00018,28.52133]
[1779676364265,30.53,77101.66,0.0,-0.56559,0.00018,28.53049]
[1779676369299,30.53,77103.27,0.0,-0.56531,0.00018,28.53444]
[1779676374334,30.53,77100.88,0.0,-0.56574,0.00018,28.52842]
[1779676379369,30.52,77106.43,0.0,-0.56476,0.00018,28.54219]
[1779676382390,30.52,77111.81,0.0,-0.5638,0.00018,28.55538]
[1779676382603,30.52,77111.81,0.0,-0.5638,0.00018,28.55538]
[1779676383398,30.52,77120.15,0.0,-0.56232,0.00018,28.57554]
[1779676384339,30.52,77121.05,0.0,-0.56216,0.00018,28.57767]
[1779676388719,30.52,77118.14,0.0,-0.56269,0.00018,28.57061]
[1779676388936,30.52,77118.04,0.0,-0.5627,0.00018,28.57034]
[1779676395482,30.51,77117.74,0.0,-0.56277,0.00018,28.5695]
[1779676400517,30.51,77116.18,0.0,-0.56306,0.00018,28.56562]
[1779676405551,30.51,77109.57,0.0,-0.56424,0.00018,28.5494]
[1779676410587,30.5,77103.64,0.0,-0.5653,0.00018,28.53464]
[1779676416630,30.5,77101.04,0.0,-0.56578,0.00018,28.52487]
[1779676421666,30.5,77100.28,0.0,-0.56593,0.00018,28.52287]
[1779676426699,30.49,77099.09,0.0,-0.56614,0.00018,28.51982]
[1779676428178,30.49,77106.37,0.0,-0.56485,0.00018,28.53797]
[1779676434044,30.49,77103.25,0.0,-0.56542,0.00018,28.53009]
[1779676439768,30.49,77100.02,0.0,-0.566,0.00018,28.5219]
[1779676439818,30.49,77100.02,0.0,-0.566,0.00018,28.5219]
[1779676440024,30.49,77100.02,0.0,-0.566,0.00018,28.5219]
[1779676440075,30.49,77100.02,0.0,-0.566,0.00018,28.5219]
[1779676440183,30.49,77091.93,0.0,-0.56744,0.00018,28.50135]
[1779676441810,30.49,77084.81,0.0,-0.56871,0.00018,28.48297]
[1779676444116,30.49,77076.19,0.0,-0.57024,0.00018,28.46035]
[1779676448159,30.49,77070.49,0.0,-0.57125,0.00018,28.4452]
[1779676450867,30.49,77064.09,0.0,-0.57238,0.00018,28.42798]
[1779676454187,30.49,77057.29,0.0,-0.57359,0.00018,28.40944]
[1779676455488,30.49,77057.29,0.0,-0.57358,0.00018,28.40947]
[1779676456938,30.49,77054.67,0.0,-0.57405,0.00018,28.40226]
[1779676457962,30.49,77050.84,0.0,-0.57473,0.00018,28.3916]
[1779676461947,30.49,77042.49,0.0,-0.57622,0.00018,28.3679]
[1779676464378,30.48,77042.78,0.0,-0.57617,0.00018,28.36869]
[1779676469762,30.48,77041.0,0.0,-0.57651,0.00018,28.36339]
[1779676469855,30.48,77041.0,0.0,-0.57651,0.00018,28.36339]
[1779676470133,30.48,77032.54,0.0,-0.57801,0.00018,28.33906]
[1779676470773,30.48,77032.54,0.0,-0.57801,0.00018,28.33906]
[1779676470789,30.48,77032.54,0.0,-0.57801,0.00018,28.33906]
[1779676472018,30.48,77024.15,0.0,-0.57951,0.00018,28.31131]
[1779676473467,30.48,77024.15,0.0,-0.57951,0.00018,28.31131]
[1779676473476,30.48,77021.47,0.0,-0.57999,0.00018,28.30337]
[1779676473502,30.48,77021.47,0.0,-0.57999,0.00018,28.30337]
[1779676480078,30.47,77016.2,0.0,-0.58094,0.00018,28.28751]
[1779676484074,30.47,77017.16,0.0,-0.58077,0.00018,28.29029]
[1779676484393,30.47,77009.2,0.0,-0.58218,0.00018,28.26635]
[1779676486120,30.47,77004.44,0.0,-0.58302,0.00018,28.25192]
[1779676491163,30.47,77005.96,0.0,-0.58275,0.00018,28.25662]
[1779676496461,30.47,77008.05,0.0,-0.58238,0.00018,28.26306]
[1779676496522,30.47,77003.84,0.0,-0.58312,0.00018,28.25026]
[1779676497197,30.47,77003.84,0.0,-0.58312,0.00018,28.25027]
[1779676497793,30.47,77003.84,0.0,-0.58312,0.00018,28.25027]
[1779676497844,30.47,77003.84,0.0,-0.58312,0.00018,28.25027]
[1779676498203,30.47,77003.77,0.0,-0.58313,0.00018,28.25007]
[1779676501226,30.47,77010.86,0.0,-0.58187,0.00018,28.27163]
[1779676505227,30.47,77012.92,0.0,-0.58151,0.00018,28.27786]
[1779676505326,30.47,77026.39,0.0,-0.57912,0.00018,28.31779]
[1779676507324,30.47,77026.39,0.0,-0.57912,0.00018,28.31779]
[1779676512182,30.47,77026.46,0.0,-0.57913,0.00018,28.31774]
[1779676512250,30.47,77025.92,0.0,-0.57923,0.00018,28.31612]
[1779676514193,30.47,77025.92,0.0,-0.57923,0.00018,28.31607]
[1779676514317,30.46,77023.53,0.0,-0.57966,0.00018,28.309]
[1779676520358,30.46,77022.3,0.0,-0.57989,0.00018,28.30515]
[1779676525394,30.46,77019.28,0.0,-0.58044,0.00018,28.29601]
[1779676530430,30.46,77017.37,0.0,-0.58077,0.00018,28.29035]
[1779676533450,30.45,77023.57,0.0,-0.57969,0.00018,28.30544]
[1779676536471,30.45,77017.66,0.0,-0.58075,0.00018,28.28778]
[1779676537795,30.45,77015.58,0.0,-0.58112,0.00018,28.28153]
[1779676539492,30.45,77006.99,0.0,-0.58264,0.00018,28.25561]
[1779676541506,30.45,77001.53,0.0,-0.5836,0.00018,28.23898]
[1779676541598,30.45,77001.53,0.0,-0.5836,0.00018,28.23898]
[1779676542514,30.45,77000.11,0.0,-0.58385,0.00018,28.23463]
[1779676542870,30.45,77000.11,0.0,-0.58385,0.00018,28.23463]
[1779676546541,30.45,76991.96,0.0,-0.58529,0.00018,28.20938]
[1779676549099,30.45,76993.42,0.0,-0.58504,0.00018,28.21394]
[1779676549790,30.45,76993.56,0.0,-0.58501,0.00018,28.21438]
[1779676554898,30.45,77007.66,0.0,-0.58251,0.00018,28.25777]
[1779676558627,30.45,77012.6,0.0,-0.58164,0.00018,28.27276]
[1779676560056,30.45,77012.6,0.0,-0.58164,0.00018,28.27276]
[1779676561597,30.45,77012.13,0.0,-0.58172,0.00018,28.27141]
[1779676561998,30.46,77012.81,0.0,-0.58159,0.00018,28.27351]
[1779676563670,30.46,77026.2,0.0,-0.57922,0.00018,28.31327]
[1779676565598,30.45,77027.32,0.0,-0.57903,0.00018,28.31647]
[1779676565697,30.45,77027.32,0.0,-0.57903,0.00018,28.31647]
[1779676570719,30.45,77027.02,0.0,-0.57909,0.00018,28.31537]
[1779676575754,30.44,77026.6,0.0,-0.57918,0.00018,28.31392]
[1779676578631,30.44,77025.99,0.0,-0.5793,0.00018,28.31204]
[1779676578880,30.44,77033.56,0.0,-0.57796,0.00018,28.33406]
[1779676582053,30.44,77038.57,0.0,-0.57708,0.00018,28.34837]
[1779676583810,30.44,77045.52,0.0,-0.57585,0.00018,28.36814]
[1779676585795,30.43,77048.14,0.0,-0.57539,0.00018,28.37547]
[1779676585831,30.43,77048.14,0.0,-0.57539,0.00018,28.37547]
[1779676586517,30.43,77048.14,0.0,-0.57539,0.00018,28.37547]
[1779676587838,30.43,77056.32,0.0,-0.57393,0.00018,28.39829]
[1779676592872,30.43,77066.43,0.0,-0.57214,0.00018,28.42285]
[1779676597911,30.43,77065.92,0.0,-0.57223,0.00018,28.42149]
[1779676602945,30.44,77064.97,0.0,-0.57239,0.00018,28.41899]
[1779676607242,30.44,77066.74,0.0,-0.57207,0.00018,28.42386]
[1779676607249,30.44,77066.74,0.0,-0.57207,0.00018,28.42386]
[1779676607287,30.44,77066.74,0.0,-0.57207,0.00018,28.42386]
[1779676613016,30.44,77066.93,0.0,-0.57203,0.00018,28.42456]
[1779676618051,30.45,77064.14,0.0,-0.57251,0.00018,28.41708]
[1779676619433,30.45,77064.14,0.0,-0.57251,0.00018,28.41708]
[1779676619505,30.45,77063.52,0.0,-0.57262,0.00018,28.41541]
[1779676621073,30.45,77068.48,0.0,-0.57174,0.00018,28.42891]
[1779676625423,30.45,77076.61,0.0,-0.57028,0.00018,28.45079]
[1779676631143,30.46,77080.14,0.0,-0.56964,0.00018,28.46031]
[1779676636180,30.46,77080.39,0.0,-0.56958,0.00018,28.46113]
[1779676641214,30.47,77081.0,0.0,-0.56946,0.00018,28.46286]
[1779676644659,30.47,77072.23,0.0,-0.57102,0.00018,28.43968]
[1779676650278,30.47,77071.28,0.0,-0.57118,0.00018,28.43723]
[1779676653300,30.47,77078.96,0.0,-0.56982,0.00018,28.45449]
[1779676658334,30.47,77079.75,0.0,-0.56968,0.00018,28.45661]
[1779676663369,30.47,77083.12,0.0,-0.56907,0.00018,28.4655]
[1779676668405,30.47,77083.76,0.0,-0.56896,0.00018,28.46719]
[1779676673444,30.48,77088.32,0.0,-0.56814,0.00018,28.47906]
[1779676678478,30.48,77089.19,0.0,-0.56798,0.00018,28.48135]
[1779676683516,30.48,77091.29,0.0,-0.5676,0.00018,28.48685]
[1779676688551,30.48,77091.4,0.0,-0.56758,0.00018,28.48722]
[1779676693585,30.49,77090.23,0.0,-0.56778,0.00018,28.48429]
[1779676695613,30.49,77083.97,0.0,-0.56889,0.00018,28.46812]
[1779676696617,30.49,77078.69,0.0,-0.56983,0.00018,28.45431]
[1779676699634,30.49,77077.13,0.0,-0.5701,0.00018,28.45024]
[1779676704670,30.49,77076.6,0.0,-0.57019,0.00018,28.44892]
[1779676709704,30.49,77075.12,0.0,-0.57044,0.00018,28.44508]
[1779676714740,30.5,77070.94,0.0,-0.57119,0.00018,28.43088]
[1779676716754,30.5,77076.38,0.0,-0.57022,0.00018,28.44541]
[1779676719780,30.5,77082.91,0.0,-0.56905,0.00018,28.46259]
[1779676722683,30.5,77080.62,0.0,-0.56946,0.00018,28.4566]
[1779676722718,30.5,77080.76,0.0,-0.56944,0.00018,28.45698]
[1779676727830,30.5,77084.96,0.0,-0.56868,0.00018,28.468]
[1779676729844,30.5,77094.05,0.0,-0.56706,0.00018,28.49141]
[1779676731244,30.5,77095.08,0.0,-0.56688,0.00018,28.49404]
[1779676733261,30.5,77095.08,0.0,-0.56688,0.00018,28.49404]
[1779676733354,30.5,77095.29,0.0,-0.56684,0.00018,28.49462]
[1779676738907,30.51,77094.09,0.0,-0.56704,0.00018,28.49169]
[1779676744261,30.51,77090.64,0.0,-0.56765,0.00018,28.48295]
[1779676750306,30.51,77091.42,0.0,-0.56751,0.00018,28.48492]
[1779676754330,30.51,77099.47,0.0,-0.56608,0.00018,28.50532]
[1779676760055,30.51,77102.87,0.0,-0.56549,0.00018,28.51377]
[1779676765091,30.5,77106.57,0.0,-0.56483,0.00018,28.52291]
[1779676770125,30.5,77101.75,0.0,-0.5657,0.00018,28.51084]
[1779676775161,30.5,77099.14,0.0,-0.56617,0.00018,28.50106]
[1779676780194,30.5,77097.91,0.0,-0.5664,0.00018,28.49791]
[1779676785230,30.5,77097.22,0.0,-0.56652,0.00018,28.49611]
[1779676790265,30.49,77096.95,0.0,-0.56658,0.00018,28.49538]
[1779676795300,30.49,77096.04,0.0,-0.56674,0.00018,28.49302]
[1779676800335,30.49,77092.57,0.0,-0.56736,0.00018,28.48413]
[1779676801341,30.49,77085.83,0.0,-0.56856,0.00018,28.46677]
[1779676809397,30.49,77085.84,0.0,-0.56856,0.00018,28.46682]
[1779676814762,30.49,77081.41,0.0,-0.56935,0.00018,28.45527]
[1779676816447,30.49,77077.54,0.0,-0.57003,0.00018,28.44513]
[1779676817454,30.49,77077.54,0.0,-0.57003,0.00018,28.44513]
[1779676817497,30.49,77062.6,0.0,-0.57269,0.00018,28.40505]
[1779676819468,30.49,77059.64,0.0,-0.57322,0.00018,28.39691]
[1779676824832,30.5,77068.61,0.0,-0.57161,0.00018,28.42142]
[1779676830545,30.5,77066.99,0.0,-0.57189,0.00018,28.41717]
[1779676833566,30.5,77059.26,0.0,-0.57327,0.00018,28.39302]
[1779676838128,30.5,77058.29,0.0,-0.57344,0.00018,28.39041]
[1779676842248,30.51,77055.93,0.0,-0.57385,0.00018,28.38403]
[1779676847664,30.51,77054.21,0.0,-0.57415,0.00018,28.37926]
[1779676851371,30.51,77055.16,0.0,-0.57398,0.00018,28.38195]
[1779676851692,30.51,77054.42,0.0,-0.57411,0.00018,28.37992]
[1779676856727,30.51,77051.58,0.0,-0.5746,0.00018,28.37215]
[1779676861763,30.51,77052.09,0.0,-0.5745,0.00018,28.3737]
[1779676866800,30.51,77049.44,0.0,-0.57498,0.00018,28.36626]
[1779676871833,30.51,77053.09,0.0,-0.57433,0.00018,28.37638]
[1779676876869,30.51,77052.42,0.0,-0.57446,0.00018,28.37446]
[1779676881904,30.51,77051.45,0.0,-0.57463,0.00018,28.37172]
[1779676887945,30.51,77052.05,0.0,-0.57453,0.00018,28.37334]
[1779676891047,30.51,77049.68,0.0,-0.57496,0.00018,28.36663]
[1779676891099,30.51,77049.68,0.0,-0.57496,0.00018,28.36663]
[1779676891173,30.5,77044.39,0.0,-0.57591,0.00018,28.34853]
[1779676897017,30.5,77044.34,0.0,-0.57594,0.00018,28.34815]
[1779676899024,30.5,77050.51,0.0,-0.57484,0.00018,28.36542]
[1779676904057,30.49,77051.54,0.0,-0.57467,0.00018,28.36816]
[1779676910100,30.49,77053.1,0.0,-0.57441,0.00018,28.37233]
[1779676915463,30.48,77052.94,0.0,-0.57445,0.00018,28.37172]
[1779676918870,30.48,77050.31,0.0,-0.57492,0.00018,28.36436]
[1779676918950,30.48,77050.31,0.0,-0.57492,0.00018,28.36436]
[1779676920173,30.48,77038.46,0.0,-0.57703,0.00018,28.33073]
[1779676921176,30.48,77031.1,0.0,-0.57834,0.00018,28.30947]
[1779676926212,30.48,77032.96,0.0,-0.57802,0.00018,28.31474]
[1779676928226,30.48,77038.27,0.0,-0.57708,0.00018,28.32998]
[1779676933262,30.47,77036.74,0.0,-0.57736,0.00018,28.32541]
[1779676939330,30.47,77036.94,0.0,-0.57733,0.00018,28.32588]
[1779676943306,30.46,77037.2,0.0,-0.5773,0.00018,28.32638]
[1779676943346,30.46,77037.2,0.0,-0.5773,0.00018,28.32638]
[1779676943407,30.46,77044.04,0.0,-0.57609,0.00018,28.34588]
[1779676947366,30.46,77049.04,0.0,-0.57521,0.00018,28.35989]
[1779676952400,30.46,77051.04,0.0,-0.57487,0.00018,28.36217]
[1779676957435,30.45,77054.14,0.0,-0.57433,0.00018,28.37067]
[1779676962471,30.45,77055.64,0.0,-0.57408,0.00018,28.37464]
[1779676967618,30.44,77053.46,0.0,-0.57448,0.00018,28.36845]
[1779676967729,30.44,77053.46,0.0,-0.57448,0.00018,28.36845]
[1779676967740,30.44,77058.5,0.0,-0.57358,0.00018,28.38239]
[1779676968158,30.44,77058.5,0.0,-0.57358,0.00018,28.38239]
[1779676968329,30.44,77058.5,0.0,-0.57358,0.00018,28.38239]
[1779676968513,30.44,77058.42,0.0,-0.5736,0.00018,28.38217]
[1779676969523,30.44,77074.7,0.0,-0.5707,0.00018,28.42638]
[1779676970527,30.44,77080.19,0.0,-0.56972,0.00018,28.44095]
[1779676971841,30.44,77080.19,0.0,-0.56972,0.00018,28.44095]
[1779676971871,30.44,77080.19,0.0,-0.56972,0.00018,28.44095]
[1779676971951,30.44,77081.22,0.0,-0.56953,0.00018,28.44367]
[1779676977576,30.44,77082.09,0.0,-0.56939,0.00018,28.44582]
[1779676982610,30.43,77075.19,0.0,-0.57063,0.00018,28.42734]
[1779676984625,30.43,77069.86,0.0,-0.57158,0.00018,28.41305]
[1779676989660,30.43,77068.42,0.0,-0.57184,0.00018,28.40917]
[1779676994695,30.43,77067.04,0.0,-0.57209,0.00018,28.40543]
[1779676997982,30.43,77074.95,0.0,-0.57067,0.00018,28.42673]
[1779677003758,30.44,77079.02,0.0,-0.56994,0.00018,28.43762]
[1779677005774,30.44,77084.39,0.0,-0.56898,0.00018,28.45175]
[1779677010806,30.44,77086.41,0.0,-0.56862,0.00018,28.45706]
[1779677015842,30.44,77087.4,0.0,-0.56845,0.00018,28.4565]
[1779677020877,30.44,77090.14,0.0,-0.56796,0.00018,28.46363]
[1779677025912,30.44,77089.73,0.0,-0.56803,0.00018,28.46261]
[1779677030967,30.44,77089.65,0.0,-0.56804,0.00018,28.46243]
[1779677036006,30.44,77087.89,0.0,-0.56835,0.00018,28.45791]
[1779677041038,30.45,77086.87,0.0,-0.56853,0.00018,28.4553]
[1779677046073,30.45,77085.08,0.0,-0.56885,0.00018,28.45067]
[1779677051109,30.45,77085.11,0.0,-0.56884,0.00018,28.45078]
[1779677056469,30.45,77082.62,0.0,-0.56928,0.00018,28.4443]
[1779677062187,30.45,77080.33,0.0,-0.56968,0.00018,28.43833]
[1779677067221,30.45,77080.43,0.0,-0.56966,0.00018,28.43864]
[1779677072256,30.45,77081.03,0.0,-0.56956,0.00018,28.43709]
[1779677076609,30.45,77089.42,0.0,-0.56806,0.00018,28.45898]
[1779677082325,30.45,77093.09,0.0,-0.56741,0.00018,28.46843]
[1779677087362,30.45,77094.97,0.0,-0.56707,0.00018,28.47324]
[1779677089575,30.45,77102.67,0.0,-0.5657,0.00018,28.49271]
[1779677095289,30.45,77105.09,0.0,-0.56527,0.00018,28.49874]
[1779677100727,30.45,77108.7,0.0,-0.56463,0.00018,28.50768]
[1779677101775,30.45,77109.91,0.0,-0.56441,0.00018,28.51066]
[1779677102834,30.45,77115.84,0.0,-0.56335,0.00018,28.52517]
[1779677104870,30.45,77115.84,0.0,-0.56335,0.00018,28.52517]
[1779677105163,30.45,77119.2,0.0,-0.56276,0.00018,28.53328]
[1779677106822,30.45,77110.22,0.0,-0.56436,0.00018,28.51135]
[1779677109516,30.45,77103.75,0.0,-0.56552,0.00018,28.49527]
[1779677114552,30.45,77100.68,0.0,-0.56607,0.00018,28.48755]
[1779677119587,30.45,77097.42,0.0,-0.56665,0.00018,28.4793]
[1779677120922,30.45,77097.42,0.0,-0.56665,0.00018,28.4793]
[1779677120980,30.45,77097.42,0.0,-0.56665,0.00018,28.4793]
[1779677121133,30.45,77091.3,0.0,-0.56774,0.00018,28.46368]
[1779677126970,30.45,77089.5,0.0,-0.56806,0.00018,28.4591]
[1779677132679,30.45,77094.61,0.0,-0.56716,0.00018,28.469]
[1779677137715,30.45,77097.86,0.0,-0.56658,0.00018,28.47724]
[1779677143756,30.45,77098.48,0.0,-0.56647,0.00018,28.4788]
[1779677148790,30.45,77099.25,0.0,-0.56633,0.00018,28.48072]
[1779677153827,30.45,77096.59,0.0,-0.56681,0.00018,28.47395]
[1779677157189,30.45,77090.08,0.0,-0.56797,0.00018,28.45727]
[1779677160877,30.45,77084.34,0.0,-0.56899,0.00018,28.4424]
[1779677165243,30.45,77080.49,0.0,-0.56967,0.00018,28.43238]
[1779677165295,30.45,77080.49,0.0,-0.56967,0.00018,28.43238]
[1779677165914,30.45,77080.34,0.0,-0.5697,0.00018,28.432]
[1779677166919,30.45,77070.25,0.0,-0.5715,0.00018,28.40511]
[1779677170001,30.45,77062.62,0.0,-0.57286,0.00018,28.38435]
[1779677175988,30.45,77061.32,0.0,-0.5731,0.00018,28.3807]
[1779677181019,30.44,77061.68,0.0,-0.57304,0.00018,28.38162]
[1779677182217,30.44,77061.68,0.0,-0.57304,0.00018,28.38162]
[1779677184763,30.44,77058.19,0.0,-0.57367,0.00018,28.37198]
[1779677185047,30.44,77058.19,0.0,-0.57367,0.00018,28.37197]
[1779677190081,30.44,77057.31,0.0,-0.57383,0.00018,28.36949]
[1779677195118,30.44,77060.94,0.0,-0.57319,0.00018,28.37628]
[1779677198138,30.44,77066.52,0.0,-0.5722,0.00018,28.39148]
[1779677200153,30.44,77061.26,0.0,-0.57314,0.00018,28.3771]
[1779677205188,30.44,77062.73,0.0,-0.57288,0.00018,28.38107]
[1779677211229,30.44,77058.74,0.0,-0.5736,0.00018,28.37006]
[1779677216263,30.43,77056.91,0.0,-0.57392,0.00018,28.36497]
[1779677221313,30.43,77058.11,0.0,-0.57371,0.00018,28.36827]
[1779677224322,30.43,77052.16,0.0,-0.57478,0.00018,28.35169]
[1779677225989,30.43,77052.16,0.0,-0.57478,0.00018,28.35169]
[1779677227702,30.43,77045.04,0.0,-0.57605,0.00018,28.33156]
[1779677231371,30.43,77038.75,0.0,-0.57717,0.00018,28.31354]
[1779677236407,30.43,77041.59,0.0,-0.57667,0.00018,28.32161]
[1779677237772,30.43,77054.69,0.0,-0.57434,0.00018,28.35855]
[1779677238979,30.43,77054.69,0.0,-0.57434,0.00018,28.35855]
[1779677245471,30.43,77056.0,0.0,-0.57411,0.00018,28.36216]
[1779677246478,30.43,77061.96,0.0,-0.57305,0.00018,28.3786]
[1779677249499,30.43,77064.41,0.0,-0.57261,0.00018,28.38526]
[1779677251352,30.43,77064.41,0.0,-0.57261,0.00018,28.38526]
[1779677251518,30.42,77064.18,0.0,-0.57267,0.00018,28.38142]
[1779677253527,30.42,77069.67,0.0,-0.57169,0.00018,28.39631]
[1779677256548,30.42,77079.99,0.0,-0.56985,0.00018,28.42384]
[1779677257914,30.42,77083.05,0.0,-0.5693,0.00018,28.43189]
[1779677263602,30.42,77086.29,0.0,-0.56872,0.00018,28.4404]
[1779677264959,30.42,77092.45,0.0,-0.56762,0.00018,28.45635]
[1779677267984,30.43,77086.14,0.0,-0.56875,0.00018,28.44004]
[1779677273672,30.43,77083.99,0.0,-0.56913,0.00018,28.43446]
[1779677278709,30.43,77083.9,0.0,-0.56914,0.00018,28.43428]
[1779677279716,30.43,77089.89,0.0,-0.56807,0.00018,28.44987]
[1779677283744,30.43,77095.65,0.0,-0.56704,0.00018,28.46466]
[1779677288781,30.43,77093.86,0.0,-0.56736,0.00018,28.46007]
[1779677289787,30.43,77084.94,0.0,-0.56895,0.00018,28.437]
[1779677291801,30.43,77083.94,0.0,-0.56913,0.00018,28.43439]
[1779677296836,30.43,77082.14,0.0,-0.56945,0.00018,28.42971]
[1779677301871,30.43,77090.66,0.0,-0.56793,0.00018,28.45193]
[1779677308266,30.43,77093.2,0.0,-0.56747,0.00018,28.45845]
[1779677313954,30.43,77092.09,0.0,-0.56768,0.00018,28.4524]
[1779677318992,30.43,77090.75,0.0,-0.56792,0.00018,28.44893]
[1779677324185,30.43,77089.9,0.0,-0.56807,0.00018,28.44673]
[1779677324286,30.43,77092.3,0.0,-0.56765,0.00018,28.45291]
[1779677330068,30.43,77094.24,0.0,-0.5673,0.00018,28.45786]
[1779677335104,30.43,77096.3,0.0,-0.56694,0.00018,28.46309]
[1779677339098,30.43,77094.36,0.0,-0.56728,0.00018,28.45813]
[1779677339147,30.43,77094.36,0.0,-0.56728,0.00018,28.45813]
[1779677339189,30.43,77091.8,0.0,-0.56774,0.00018,28.45155]
[1779677341147,30.43,77083.48,0.0,-0.56923,0.00018,28.42995]
[1779677343810,30.43,77083.52,0.0,-0.56922,0.00018,28.43007]
[1779677343829,30.43,77083.52,0.0,-0.56922,0.00018,28.43007]
[1779677344168,30.43,77083.22,0.0,-0.56927,0.00018,28.42929]
[1779677349204,30.43,77082.75,0.0,-0.56935,0.00018,28.42811]
[1779677354240,30.43,77085.16,0.0,-0.56891,0.00018,28.43452]
[1779677359274,30.43,77087.07,0.0,-0.56857,0.00018,28.43953]
[1779677364328,30.44,77086.62,0.0,-0.56864,0.00018,28.43845]
[1779677367395,30.44,77095.43,0.0,-0.56707,0.00018,28.46119]
[1779677369378,30.44,77104.68,0.0,-0.56541,0.00018,28.48456]
[1779677371358,30.44,77107.13,0.0,-0.56498,0.00018,28.48749]
[1779677374832,30.44,77109.1,0.0,-0.56463,0.00018,28.49235]
[1779677375388,30.44,77108.23,0.0,-0.56479,0.00018,28.49019]
[1779677380421,30.43,77111.64,0.0,-0.56418,0.00018,28.49856]
[1779677385456,30.43,77111.96,0.0,-0.56413,0.00018,28.49928]
[1779677388477,30.43,77098.39,0.0,-0.56656,0.00018,28.46535]
[1779677390490,30.43,77088.66,0.0,-0.5683,0.00018,28.44039]
[1779677391500,30.43,77086.74,0.0,-0.56864,0.00018,28.43541]
[1779677396533,30.43,77087.58,0.0,-0.56849,0.00018,28.43763]
[1779677401793,30.43,77085.48,0.0,-0.56886,0.00018,28.43219]
[1779677408971,30.43,77085.63,0.0,-0.56883,0.00018,28.43262]
[1779677414663,30.43,77088.32,0.0,-0.56835,0.00018,28.43964]
[1779677419048,30.43,77093.85,0.0,-0.56736,0.00018,28.45388]
[1779677423727,30.43,77098.89,0.0,-0.56647,0.00018,28.4667]
[1779677426749,30.43,77087.02,0.0,-0.56859,0.00018,28.43621]
[1779677429110,30.43,77082.81,0.0,-0.56934,0.00018,28.42523]
[1779677434810,30.43,77082.32,0.0,-0.56943,0.00018,28.42081]
[1779677440852,30.44,77082.52,0.0,-0.56939,0.00018,28.42136]
[1779677449281,30.44,77088.62,0.0,-0.5683,0.00018,28.43729]
[1779677452937,30.44,77093.94,0.0,-0.56735,0.00018,28.45099]
[1779677457972,30.44,77095.19,0.0,-0.56713,0.00018,28.45418]
[1779677462972,30.44,77096.48,0.0,-0.5669,0.00018,28.45746]
[1779677465099,30.43,77105.41,0.0,-0.56531,0.00018,28.47996]
[1779677471160,30.43,77106.55,0.0,-0.56511,0.00018,28.48272]
[1779677475097,30.43,77093.79,0.0,-0.56739,0.00018,28.45043]
[1779677476312,30.43,77085.87,0.0,-0.56881,0.00018,28.42996]
[1779677479869,30.43,77085.35,0.0,-0.5689,0.00018,28.42863]
[1779677479942,30.43,77085.35,0.0,-0.5689,0.00018,28.42863]
[1779677480133,30.43,77085.35,0.0,-0.5689,0.00018,28.42863]
[1779677482147,30.43,77080.1,0.0,-0.56983,0.00018,28.4149]
[1779677487181,30.44,77078.59,0.0,-0.57009,0.00018,28.41101]
[1779677489569,30.44,77084.25,0.0,-0.56908,0.00018,28.42592]
[1779677495237,30.44,77084.8,0.0,-0.56899,0.00018,28.4242]
[1779677500275,30.44,77084.34,0.0,-0.56907,0.00018,28.42301]
[1779677505307,30.44,77088.62,0.0,-0.56831,0.00018,28.43414]
[1779677510343,30.44,77087.02,0.0,-0.56859,0.00018,28.43001]
[1779677515379,30.44,77085.74,0.0,-0.56882,0.00018,28.4267]
[1779677517393,30.44,77080.41,0.0,-0.56977,0.00018,28.41274]
[1779677522426,30.44,77079.42,0.0,-0.56994,0.00018,28.41019]
[1779677528470,30.44,77080.75,0.0,-0.5697,0.00018,28.41376]
[1779677530483,30.44,77092.7,0.0,-0.56756,0.00018,28.44485]
[1779677535519,30.44,77094.43,0.0,-0.56726,0.00018,28.44927]
[1779677540553,30.44,77096.35,0.0,-0.56691,0.00018,28.45416]
[1779677545593,30.44,77096.81,0.0,-0.56683,0.00018,28.45532]
[1779677550628,30.44,77096.14,0.0,-0.56695,0.00018,28.4536]
[1779677555662,30.44,77096.76,0.0,-0.56685,0.00018,28.452]
[1779677560697,30.44,77097.26,0.0,-0.56676,0.00018,28.45326]
[1779677565734,30.44,77098.48,0.0,-0.56655,0.00018,28.45635]
[1779677570768,30.44,77095.27,0.0,-0.56712,0.00018,28.44817]
[1779677573789,30.44,77089.07,0.0,-0.56823,0.00018,28.43223]
[1779677576809,30.44,77085.04,0.0,-0.56895,0.00018,28.42178]
[1779677581846,30.44,77081.55,0.0,-0.56956,0.00018,28.41269]
[1779677586880,30.44,77080.82,0.0,-0.56969,0.00018,28.41083]
[1779677591922,30.45,77085.34,0.0,-0.56888,0.00018,28.42273]
[1779677596950,30.45,77088.97,0.0,-0.56823,0.00018,28.43221]
[1779677601984,30.45,77087.57,0.0,-0.56847,0.00018,28.42862]
[1779677607020,30.45,77088.09,0.0,-0.56838,0.00018,28.43001]
[1779677612055,30.45,77091.96,0.0,-0.56769,0.00018,28.43686]
[1779677614843,30.45,77093.86,0.0,-0.56735,0.00018,28.44176]
[1779677614881,30.45,77093.86,0.0,-0.56735,0.00018,28.44176]
[1779677615077,30.45,77093.86,0.0,-0.56735,0.00018,28.44176]
[1779677620486,30.45,77097.68,0.0,-0.56667,0.00018,28.45154]
[1779677626153,30.45,77099.16,0.0,-0.5664,0.00018,28.4553]
[1779677631188,30.45,77098.26,0.0,-0.56656,0.00018,28.45303]
[1779677636222,30.45,77094.47,0.0,-0.56724,0.00018,28.4434]
[1779677642264,30.46,77093.49,0.0,-0.56741,0.00018,28.44091]
[1779677647300,30.46,77092.88,0.0,-0.56752,0.00018,28.43937]
[1779677653342,30.46,77091.2,0.0,-0.56781,0.00018,28.43507]
[1779677658377,30.46,77089.21,0.0,-0.56817,0.00018,28.42996]
[1779677663412,30.46,77088.27,0.0,-0.56833,0.00018,28.42754]
[1779677668447,30.46,77088.54,0.0,-0.56828,0.00018,28.42826]
[1779677673483,30.46,77086.87,0.0,-0.56859,0.00018,28.42076]
[1779677678517,30.46,77079.88,0.0,-0.56984,0.00018,28.40249]
[1779677684560,30.46,77077.44,0.0,-0.57026,0.00018,28.39611]
[1779677688587,30.46,77083.56,0.0,-0.56917,0.00018,28.41227]
[1779677692616,30.46,77090.72,0.0,-0.56789,0.00018,28.43088]
[1779677695650,30.46,77096.32,0.0,-0.56689,0.00018,28.44521]
[1779677696510,30.46,77096.32,0.0,-0.56689,0.00018,28.44521]
[1779677696660,30.46,77096.32,0.0,-0.56689,0.00018,28.44521]
[1779677696687,30.46,77060.83,0.0,-0.57322,0.00018,28.35135]
[1779677697650,30.46,77060.83,0.0,-0.57322,0.00018,28.35139]
[1779677699231,30.46,77060.83,0.0,-0.57322,0.00018,28.35139]
[1779677699312,30.46,77057.39,0.0,-0.57384,0.00018,28.34186]
[1779677702791,30.46,77065.51,0.0,-0.5724,0.00018,28.36402]
[1779677711749,30.45,77064.33,0.0,-0.57262,0.00018,28.36062]
[1779677716785,30.45,77067.0,0.0,-0.57215,0.00018,28.3678]
[1779677716995,30.45,77067.0,0.0,-0.57215,0.00018,28.3678]
[1779677717070,30.45,77067.0,0.0,-0.57215,0.00018,28.3678]
[1779677717821,30.45,77076.75,0.0,-0.57041,0.00018,28.39396]
[1779677719804,30.45,77080.84,0.0,-0.56968,0.00018,28.40481]
[1779677722051,30.45,77085.09,0.0,-0.56892,0.00018,28.41597]
[1779677727860,30.46,77089.18,0.0,-0.56819,0.00018,28.42664]
[1779677732897,30.46,77086.72,0.0,-0.56863,0.00018,28.41712]
[1779677733903,30.46,77078.92,0.0,-0.57002,0.00018,28.39669]
[1779677738938,30.46,77080.19,0.0,-0.56979,0.00018,28.40006]
[1779677743973,30.46,77080.67,0.0,-0.56971,0.00018,28.40136]
[1779677749009,30.46,77080.62,0.0,-0.56971,0.00018,28.40131]
[1779677751404,30.46,77089.31,0.0,-0.56816,0.00018,28.424]
[1779677757063,30.46,77090.2,0.0,-0.56799,0.00018,28.42633]
[1779677762100,30.46,77086.88,0.0,-0.56858,0.00018,28.41779]
[1779677770157,30.47,77088.62,0.0,-0.56826,0.00018,28.4224]
[1779677775192,30.47,77089.99,0.0,-0.56801,0.00018,28.426]
[1779677778398,30.47,77081.63,0.0,-0.5695,0.00018,28.40428]
[1779677780227,30.47,77075.59,0.0,-0.57058,0.00018,28.38837]
[1779677785264,30.48,77071.82,0.0,-0.57124,0.00018,28.37844]
[1779677790299,30.48,77067.39,0.0,-0.57203,0.00018,28.36651]
[1779677795335,30.48,77066.54,0.0,-0.57218,0.00018,28.36113]
[1779677800373,30.48,77065.67,0.0,-0.57232,0.00018,28.35896]
[1779677801335,30.48,77065.67,0.0,-0.57232,0.00018,28.35896]
[1779677801761,30.48,77063.45,0.0,-0.57271,0.00018,28.35295]
[1779677802082,30.48,77063.45,0.0,-0.57271,0.00018,28.35295]
[1779677802771,30.48,77063.45,0.0,-0.57271,0.00018,28.35295]
[1779677802813,30.49,77039.69,0.0,-0.57694,0.00018,28.28659]
[1779677802966,30.49,77039.69,0.0,-0.57694,0.00018,28.28659]
[1779677803072,30.49,77039.69,0.0,-0.57694,0.00018,28.28659]
[1779677803210,30.49,77039.69,0.0,-0.57694,0.00018,28.28659]
[1779677803391,30.49,77039.69,0.0,-0.57694,0.00018,28.28659]
[1779677804397,30.48,77029.37,0.0,-0.57878,0.00018,28.2567]
[1779677806380,30.48,77030.09,0.0,-0.57865,0.00018,28.2588]
[1779677806418,30.48,77030.09,0.0,-0.57865,0.00018,28.2588]
[1779677806434,30.48,77028.32,0.0,-0.57897,0.00018,28.2536]
[1779677810439,30.48,77033.76,0.0,-0.578,0.00018,28.26939]
[1779677811206,30.48,77033.76,0.0,-0.578,0.00018,28.26939]
[1779677811447,30.48,77035.61,0.0,-0.57768,0.00018,28.2747]
[1779677816482,30.48,77033.6,0.0,-0.57805,0.00018,28.26869]
[1779677821901,30.47,77032.33,0.0,-0.57829,0.00018,28.26481]
[1779677826552,30.47,77038.21,0.0,-0.57725,0.00018,28.28161]
[1779677832594,30.46,77036.36,0.0,-0.5776,0.00018,28.27608]
[1779677836832,30.46,77037.12,0.0,-0.57747,0.00018,28.27816]
[1779677836865,30.46,77037.12,0.0,-0.57747,0.00018,28.27816]
[1779677836932,30.46,77042.34,0.0,-0.57654,0.00018,28.29307]
[1779677840652,30.45,77049.68,0.0,-0.57525,0.00018,28.31367]
[1779677845686,30.45,77051.23,0.0,-0.57499,0.00018,28.3178]
[1779677850724,30.44,77051.33,0.0,-0.57499,0.00018,28.31787]
[1779677855756,30.44,77054.65,0.0,-0.57442,0.00018,28.32375]
[1779677860792,30.43,77055.74,0.0,-0.57424,0.00018,28.32658]
[1779677864821,30.43,77048.97,0.0,-0.57546,0.00018,28.30746]
[1779677869856,30.42,77047.61,0.0,-0.57572,0.00018,28.30345]
[1779677874891,30.42,77043.75,0.0,-0.57642,0.00018,28.29232]
[1779677880933,30.41,77045.17,0.0,-0.57618,0.00018,28.29616]
[1779677883957,30.41,77039.79,0.0,-0.57714,0.00018,28.28071]
[1779677885969,30.41,77033.54,0.0,-0.57826,0.00018,28.26258]
[1779677890000,30.41,77027.95,0.0,-0.57926,0.00018,28.24614]
[1779677892017,30.41,77034.88,0.0,-0.57803,0.00018,28.26633]
[1779677900069,30.4,77036.22,0.0,-0.57781,0.00018,28.26996]
[1779677907123,30.39,77033.25,0.0,-0.57835,0.00018,28.26112]
[1779677912536,30.39,77030.9,0.0,-0.5788,0.00018,28.2509]
[1779677918200,30.39,77030.63,0.0,-0.57885,0.00018,28.24997]
[1779677923235,30.38,77028.13,0.0,-0.57931,0.00018,28.24249]
[1779677928270,30.38,77025.67,0.0,-0.57976,0.00018,28.23511]
[1779677933305,30.38,77028.37,0.0,-0.57928,0.00018,28.24295]
[1779677940003,30.38,77030.13,0.0,-0.57897,0.00018,28.24804]
[1779677948410,30.37,77038.95,0.0,-0.57742,0.00018,28.27347]
[1779677953444,30.37,77038.81,0.0,-0.57745,0.00018,28.27293]
[1779677958480,30.36,77042.26,0.0,-0.57685,0.00018,28.28272]
[1779677963514,30.36,77044.66,0.0,-0.57643,0.00018,28.28943]
[1779677968551,30.36,77044.93,0.0,-0.57639,0.00018,28.29007]
[1779677973617,30.35,77041.14,0.0,-0.57708,0.00018,28.27594]
[1779677975632,30.35,77035.84,0.0,-0.57803,0.00018,28.26057]
[1779677979660,30.35,77043.69,0.0,-0.57664,0.00018,28.28311]
[1779677983687,30.35,77049.47,0.0,-0.57561,0.00018,28.29948]
[1779677989729,30.35,77053.18,0.0,-0.57495,0.00018,28.30983]
[1779677991101,30.35,77046.37,0.0,-0.57617,0.00018,28.29056]
[1779677996778,30.34,77046.28,0.0,-0.5762,0.00018,28.29019]
[1779678001815,30.34,77047.46,0.0,-0.57599,0.00018,28.29345]
[1779678003104,30.34,77041.9,0.0,-0.57699,0.00018,28.27754]
[1779678007703,30.34,77043.95,0.0,-0.57663,0.00018,28.28332]
[1779678007801,30.34,77043.95,0.0,-0.57663,0.00018,28.28332]
[1779678008119,30.34,77054.33,0.0,-0.57477,0.00018,28.31269]
[1779678008303,30.34,77054.33,0.0,-0.57477,0.00018,28.31269]
[1779678008424,30.34,77054.33,0.0,-0.57477,0.00018,28.31269]
[1779678008504,30.34,77054.33,0.0,-0.57477,0.00018,28.31269]
[1779678008867,30.34,77054.33,0.0,-0.57478,0.00018,28.31267]
[1779678009873,30.34,77067.57,0.0,-0.57241,0.00018,28.34926]
[1779678010763,30.34,77067.57,0.0,-0.57241,0.00018,28.34926]
[1779678010816,30.34,77067.57,0.0,-0.57241,0.00018,28.34926]
[1779678010917,30.33,77067.15,0.0,-0.57249,0.00018,28.34807]
[1779678011601,30.33,77067.15,0.0,-0.57249,0.00018,28.34807]
[1779678013134,30.33,77087.41,0.0,-0.56886,0.00018,28.40219]
[1779678014910,30.33,77101.57,0.0,-0.56632,0.00018,28.4387]
[1779678016925,30.34,77096.86,0.0,-0.56716,0.00018,28.42671]
[1779678018939,30.34,77099.1,0.0,-0.56676,0.00018,28.43246]
[1779678020954,30.34,77100.32,0.0,-0.56654,0.00018,28.43558]
[1779678023975,30.34,77093.96,0.0,-0.56768,0.00018,28.41932]
[1779678029015,30.34,77094.23,0.0,-0.56763,0.00018,28.42007]
[1779678031038,30.34,77087.26,0.0,-0.56888,0.00018,28.39883]
[1779678032038,30.34,77093.18,0.0,-0.56782,0.00018,28.41423]
[1779678034058,30.34,77097.81,0.0,-0.56699,0.00018,28.42615]
[1779678039087,30.34,77093.38,0.0,-0.56778,0.00018,28.41483]
[1779678044123,30.35,77093.1,0.0,-0.56782,0.00018,28.41418]
[1779678049159,30.35,77095.33,0.0,-0.56741,0.00018,28.42]
[1779678054194,30.35,77096.18,0.0,-0.56726,0.00018,28.42226]
[1779678059226,30.35,77099.73,0.0,-0.56661,0.00018,28.4314]
[1779678062756,30.35,77081.31,0.0,-0.56991,0.00018,28.38367]
[1779678063255,30.35,77081.31,0.0,-0.56991,0.00018,28.38365]
[1779678065902,30.35,77084.55,0.0,-0.56933,0.00018,28.39221]
[1779678067895,30.36,77065.72,0.0,-0.57269,0.00018,28.34176]
[1779678071311,30.36,77061.99,0.0,-0.57336,0.00018,28.33153]
[1779678073094,30.36,77061.99,0.0,-0.57336,0.00018,28.33153]
[1779678078359,30.36,77060.67,0.0,-0.5736,0.00018,28.32784]
[1779678080643,30.36,77061.26,0.0,-0.5735,0.00018,28.32945]
[1779678080744,30.35,77061.25,0.0,-0.5735,0.00018,28.32937]
[1779678085213,30.35,77062.86,0.0,-0.57322,0.00018,28.33376]
[1779678094473,30.35,77062.17,0.0,-0.57336,0.00018,28.32847]
[1779678099510,30.34,77062.5,0.0,-0.57331,0.00018,28.32927]
[1779678104547,30.34,77061.19,0.0,-0.57356,0.00018,28.32554]
[1779678105520,30.34,77061.19,0.0,-0.57356,0.00018,28.32554]
[1779678105922,30.34,77059.34,0.0,-0.57389,0.00018,28.32038]
[1779678106921,30.34,77059.34,0.0,-0.57389,0.00018,28.32038]
[1779678113608,30.34,77061.91,0.0,-0.57344,0.00018,28.32732]
[1779678115995,30.33,77069.91,0.0,-0.57201,0.00018,28.34917]
[1779678121664,30.33,77069.3,0.0,-0.57213,0.00018,28.34743]
[1779678126704,30.33,77067.27,0.0,-0.5725,0.00018,28.34183]
[1779678131735,30.33,77065.21,0.0,-0.57287,0.00018,28.33613]
[1779678136769,30.33,77065.51,0.0,-0.57282,0.00018,28.3369]
[1779678139789,30.32,77073.19,0.0,-0.57145,0.00018,28.35773]
[1779678142811,30.32,77066.87,0.0,-0.57259,0.00018,28.3405]
[1779678147846,30.32,77064.51,0.0,-0.57302,0.00018,28.3339]
[1779678152884,30.32,77061.65,0.0,-0.57355,0.00018,28.32268]
[1779678153842,30.32,77061.65,0.0,-0.57355,0.00018,28.32268]
[1779678153895,30.31,77054.68,0.0,-0.5748,0.00018,28.30323]
[1779678156281,30.31,77045.32,0.0,-0.57648,0.00018,28.27666]
[1779678161959,30.31,77046.99,0.0,-0.57619,0.00018,28.2813]
[1779678165030,30.31,77047.88,0.0,-0.57604,0.00018,28.2838]
[1779678166996,30.31,77042.44,0.0,-0.57701,0.00018,28.2682]
[1779678169114,30.31,77040.68,0.0,-0.57733,0.00018,28.26312]
[1779678171952,30.31,77041.71,0.0,-0.57715,0.00018,28.26604]
[1779678173037,30.31,77034.81,0.0,-0.57838,0.00018,28.24599]
[1779678174046,30.31,77029.74,0.0,-0.57929,0.00018,28.23109]
[1779678175051,30.3,77022.8,0.0,-0.58053,0.00018,28.21048]
[1779678176447,30.3,77019.87,0.0,-0.58106,0.00018,28.2017]
[1779678176482,30.3,77019.87,0.0,-0.58106,0.00018,28.2017]
[1779678178450,30.3,77019.71,0.0,-0.58109,0.00018,28.2012]
[1779678178474,30.3,77019.71,0.0,-0.58109,0.00018,28.2012]
[1779678178492,30.3,77019.71,0.0,-0.58109,0.00018,28.2012]
[1779678179079,30.3,77019.51,0.0,-0.58112,0.00018,28.20059]
[1779678184114,30.3,77031.75,0.0,-0.57894,0.00018,28.23691]
[1779678185122,30.3,77033.38,0.0,-0.57865,0.00018,28.24166]
[1779678186289,30.3,77023.84,0.0,-0.58036,0.00018,28.21345]
[1779678187191,30.3,77031.94,0.0,-0.57891,0.00018,28.2374]
[1779678190156,30.3,77036.48,0.0,-0.5781,0.00018,28.25061]
[1779678190960,30.3,77036.48,0.0,-0.5781,0.00018,28.25061]
[1779678190999,30.3,77036.48,0.0,-0.5781,0.00018,28.25061]
[1779678192890,30.3,77041.65,0.0,-0.57718,0.00018,28.26554]
[1779678192931,30.3,77041.65,0.0,-0.57718,0.00018,28.26554]
[1779678193177,30.3,77043.98,0.0,-0.57677,0.00018,28.27221]
[1779678198212,30.29,77046.3,0.0,-0.57636,0.00018,28.27869]
[1779678203246,30.29,77049.91,0.0,-0.57573,0.00018,28.28881]
[1779678208281,30.29,77050.9,0.0,-0.57556,0.00018,28.29145]
[1779678213316,30.28,77053.6,0.0,-0.5751,0.00018,28.29573]
[1779678218352,30.28,77052.09,0.0,-0.57538,0.00018,28.2913]
[1779678223387,30.27,77052.46,0.0,-0.57533,0.00018,28.29221]
[1779678228422,30.27,77046.02,0.0,-0.57649,0.00018,28.27379]
[1779678233458,30.27,77046.51,0.0,-0.5764,0.00018,28.27512]
[1779678238270,30.27,77040.31,0.0,-0.57752,0.00018,28.2572]
[1779678243527,30.26,77035.96,0.0,-0.57831,0.00018,28.24446]
[1779678246134,30.26,77028.98,0.0,-0.57956,0.00018,28.22388]
[1779678247108,30.26,77023.57,0.0,-0.58053,0.00018,28.20776]
[1779678249341,30.26,77023.57,0.0,-0.58053,0.00018,28.20776]
[1779678249379,30.26,77023.57,0.0,-0.58053,0.00018,28.20776]
[1779678251404,30.26,77015.03,0.0,-0.58206,0.00018,28.18198]
[1779678256961,30.26,77013.81,0.0,-0.58228,0.00018,28.17827]
[1779678256991,30.26,77013.81,0.0,-0.58228,0.00018,28.17827]
[1779678258471,30.26,77019.34,0.0,-0.58129,0.00018,28.19503]
[1779678258532,30.26,77019.34,0.0,-0.58129,0.00018,28.19503]
[1779678259285,30.26,77019.34,0.0,-0.58129,0.00018,28.19503]
[1779678259366,30.26,77030.37,0.0,-0.57932,0.00018,28.22793]
[1779678260646,30.26,77038.75,0.0,-0.57782,0.00018,28.25246]
[1779678261634,30.26,77038.75,0.0,-0.57782,0.00018,28.25246]
[1779678264745,30.26,77035.39,0.0,-0.57842,0.00018,28.24263]
[1779678264784,30.26,77035.39,0.0,-0.57842,0.00018,28.24263]
[1779678264787,30.26,77034.25,0.0,-0.57863,0.00018,28.23927]
[1779678270717,30.26,77031.83,0.0,-0.57907,0.00018,28.23205]
[1779678274827,30.26,77032.22,0.0,-0.57901,0.00018,28.22994]
[1779678274843,30.26,77032.22,0.0,-0.57901,0.00018,28.22994]
[1779678274848,30.26,77042.85,0.0,-0.57711,0.00018,28.26089]
[1779678280787,30.26,77046.92,0.0,-0.57638,0.00018,28.27259]
[1779678285822,30.26,77048.96,0.0,-0.57601,0.00018,28.27843]
[1779678287477,30.26,77049.66,0.0,-0.57588,0.00018,28.28043]
[1779678287507,30.26,77049.66,0.0,-0.57588,0.00018,28.28043]
[1779678292870,30.26,77047.29,0.0,-0.57631,0.00018,28.2737]
[1779678293884,30.26,77040.93,0.0,-0.57745,0.00018,28.25539]
[1779678298389,30.26,77035.11,0.0,-0.5785,0.00018,28.2384]
[1779678298699,30.26,77035.11,0.0,-0.5785,0.00018,28.2384]
[1779678298758,30.26,77035.11,0.0,-0.5785,0.00018,28.2384]
[1779678298925,30.26,77035.11,0.0,-0.5785,0.00018,28.2384]
[1779678299932,30.26,77017.0,0.0,-0.58174,0.00018,28.18443]
[1779678300942,30.26,77011.06,0.0,-0.5828,0.00018,28.16634]
[1779678304459,30.26,77012.4,0.0,-0.58256,0.00018,28.17045]
[1779678305976,30.26,77019.91,0.0,-0.58122,0.00018,28.19324]
[1779678307619,30.26,77020.85,0.0,-0.58105,0.00018,28.19606]
[1779678307688,30.26,77020.85,0.0,-0.58105,0.00018,28.19606]
[1779678307989,30.26,77020.85,0.0,-0.58105,0.00018,28.19606]
[1779678313024,30.25,77020.89,0.0,-0.58104,0.00018,28.19614]
[1779678314598,30.25,77020.09,0.0,-0.58119,0.00018,28.19373]
[1779678321080,30.25,77017.2,0.0,-0.58171,0.00018,28.18499]
[1779678326116,30.25,77019.24,0.0,-0.58134,0.00018,28.19114]
[1779678329619,30.25,77016.48,0.0,-0.58184,0.00018,28.18278]
[1779678329700,30.25,77016.48,0.0,-0.58184,0.00018,28.18278]
[1779678330027,30.25,77016.48,0.0,-0.58184,0.00018,28.18278]
[1779678330145,30.25,77015.68,0.0,-0.58198,0.00018,28.18035]
[1779678331150,30.25,77002.28,0.0,-0.58438,0.00018,28.13599]
[1779678334156,30.26,77001.62,0.0,-0.5845,0.00018,28.13401]
[1779678340373,30.26,77004.6,0.0,-0.58395,0.00018,28.14351]
[1779678340472,30.26,77013.89,0.0,-0.58229,0.00018,28.17207]
[1779678346256,30.26,77012.25,0.0,-0.58258,0.00018,28.16709]
[1779678350429,30.26,77012.08,0.0,-0.58261,0.00018,28.16658]
[1779678350745,30.26,77012.08,0.0,-0.58261,0.00018,28.16658]
[1779678352312,30.26,77020.0,0.0,-0.58119,0.00018,28.19061]
[1779678354065,30.26,77022.89,0.0,-0.58067,0.00018,28.19928]
[1779678354323,30.26,77022.93,0.0,-0.58067,0.00018,28.19939]
[1779678360368,30.26,77019.46,0.0,-0.58129,0.00018,28.18891]
[1779678365401,30.26,77016.95,0.0,-0.58174,0.00018,28.1813]
[1779678366408,30.26,77012.02,0.0,-0.58262,0.00018,28.16629]
[1779678371445,30.26,77012.27,0.0,-0.58258,0.00018,28.16707]
[1779678376478,30.26,77014.4,0.0,-0.58221,0.00018,28.17336]
[1779678377025,30.26,77014.4,0.0,-0.58221,0.00018,28.17336]
[1779678377487,30.25,77013.61,0.0,-0.58236,0.00018,28.1709]
[1779678379499,30.26,77004.24,0.0,-0.58403,0.00018,28.14214]
[1779678382520,30.26,77000.92,0.0,-0.58461,0.00018,28.13194]
[1779678384533,30.26,77009.27,0.0,-0.58312,0.00018,28.15784]
[1779678386547,30.26,77012.79,0.0,-0.58249,0.00018,28.16865]
[1779678391582,30.26,77012.14,0.0,-0.58261,0.00018,28.16349]
[1779678396619,30.26,77008.47,0.0,-0.58326,0.00018,28.1523]
[1779678401655,30.26,77009.88,0.0,-0.583,0.00018,28.15672]
[1779678403875,30.26,77018.14,0.0,-0.58153,0.00018,28.18191]
[1779678405682,30.27,77023.32,0.0,-0.5806,0.00018,28.1975]
[1779678406689,30.27,77028.75,0.0,-0.57963,0.00018,28.21367]
[1779678411724,30.26,77031.04,0.0,-0.57922,0.00018,28.22038]
[1779678416758,30.26,77028.51,0.0,-0.57968,0.00018,28.21284]
[1779678418518,30.26,77028.51,0.0,-0.57968,0.00018,28.21284]
[1779678418531,30.26,77030.64,0.0,-0.5793,0.00018,28.21911]
[1779678423808,30.26,77031.56,0.0,-0.57914,0.00018,28.22176]
[1779678428846,30.26,77029.9,0.0,-0.57944,0.00018,28.21677]
[1779678429853,30.26,77036.28,0.0,-0.5783,0.00018,28.23551]
[1779678430860,30.26,77041.73,0.0,-0.57732,0.00018,28.25132]
[1779678432577,30.26,77041.73,0.0,-0.57732,0.00018,28.25132]
[1779678432603,30.26,77044.33,0.0,-0.57686,0.00018,28.25881]
[1779678438134,30.26,77041.95,0.0,-0.57729,0.00018,28.25191]
[1779678443951,30.26,77038.18,0.0,-0.57797,0.00018,28.24093]
[1779678448351,30.25,77031.19,0.0,-0.57922,0.00018,28.2204]
[1779678454021,30.25,77029.88,0.0,-0.57947,0.00018,28.21326]
[1779678456089,30.25,77031.99,0.0,-0.57909,0.00018,28.21947]
[1779678456091,30.25,77031.99,0.0,-0.57909,0.00018,28.21947]
[1779678456129,30.25,77031.99,0.0,-0.57909,0.00018,28.21947]
[1779678456168,30.25,77041.84,0.0,-0.57733,0.00018,28.24821]
[1779678458421,30.25,77046.59,0.0,-0.57648,0.00018,28.26183]
[1779678465098,30.25,77048.55,0.0,-0.57614,0.00018,28.26729]
[1779678470134,30.24,77050.65,0.0,-0.57577,0.00018,28.27315]
[1779678473177,30.24,77051.09,0.0,-0.5757,0.00018,28.27436]
[1779678473560,30.24,77051.09,0.0,-0.5757,0.00018,28.27436]
[1779678473196,30.24,77053.04,0.0,-0.57535,0.00018,28.27986]
[1779678475172,30.24,77062.41,0.0,-0.57367,0.00018,28.30607]
[1779678476175,30.24,77064.55,0.0,-0.57329,0.00018,28.31197]
[1779678481218,30.24,77059.71,0.0,-0.57417,0.00018,28.29836]
[1779678486256,30.23,77059.03,0.0,-0.5743,0.00018,28.29631]
[1779678488632,30.23,77052.23,0.0,-0.57553,0.00018,28.27712]
[1779678494314,30.23,77052.14,0.0,-0.57555,0.00018,28.27677]
[1779678499653,30.23,77052.5,0.0,-0.57549,0.00018,28.27774]
[1779678502370,30.23,77047.27,0.0,-0.57642,0.00018,28.26287]
[1779678507220,30.23,77051.39,0.0,-0.57569,0.00018,28.27461]
[1779678507407,30.23,77039.15,0.0,-0.57788,0.00018,28.23942]
[1779678508416,30.23,77033.91,0.0,-0.57882,0.00018,28.22408]
[1779678510428,30.23,77027.48,0.0,-0.57998,0.00018,28.20502]
[1779678515463,30.23,77028.54,0.0,-0.5798,0.00018,28.20495]
[1779678520497,30.22,77025.66,0.0,-0.58032,0.00018,28.19632]
[1779678525532,30.22,77024.43,0.0,-0.58054,0.00018,28.1926]
[1779678530571,30.22,77029.25,0.0,-0.57968,0.00018,28.20693]
[1779678534610,30.22,77035.4,0.0,-0.57858,0.00018,28.225]
[1779678536613,30.22,77029.88,0.0,-0.57957,0.00018,28.20871]
[1779678541649,30.22,77026.54,0.0,-0.58018,0.00018,28.1987]
[1779678546682,30.22,77031.03,0.0,-0.57938,0.00018,28.21195]
[1779678551718,30.22,77036.21,0.0,-0.57845,0.00018,28.22718]
[1779678556753,30.22,77034.01,0.0,-0.57884,0.00018,28.22075]
[1779678561788,30.22,77033.51,0.0,-0.57893,0.00018,28.21931]
[1779678567592,30.22,77032.68,0.0,-0.57908,0.00018,28.21688]
[1779678573230,30.22,77035.63,0.0,-0.57856,0.00018,28.22233]
[1779678574172,30.22,77035.63,0.0,-0.57856,0.00018,28.22233]
[1779678575138,30.22,77035.59,0.0,-0.57857,0.00018,28.22222]
[1779678575257,30.22,77035.59,0.0,-0.57857,0.00018,28.22222]
[1779678575264,30.22,77026.41,0.0,-0.58021,0.00018,28.19507]
[1779678576893,30.22,77013.39,0.0,-0.58255,0.00018,28.15572]
[1779678577900,30.22,77008.8,0.0,-0.58337,0.00018,28.14162]
[1779678579002,30.22,77008.8,0.0,-0.58337,0.00018,28.14162]
[1779678579032,30.22,77008.8,0.0,-0.58337,0.00018,28.14162]
[1779678584307,30.22,77011.81,0.0,-0.58283,0.00018,28.15087]
[1779678590991,30.22,77012.78,0.0,-0.58266,0.00018,28.15383]
[1779678596027,30.22,77015.18,0.0,-0.58223,0.00018,28.16114]
[1779678601065,30.22,77014.8,0.0,-0.5823,0.00018,28.15996]
[1779678606303,30.22,77017.02,0.0,-0.5819,0.00018,28.1667]
[1779678612142,30.21,77022.06,0.0,-0.581,0.00018,28.1819]
[1779678617179,30.21,77025.27,0.0,-0.58043,0.00018,28.19146]
[1779678622213,30.21,77023.98,0.0,-0.58067,0.00018,28.18751]
[1779678623993,30.21,77024.32,0.0,-0.58061,0.00018,28.18852]
[1779678624109,30.21,77024.32,0.0,-0.58061,0.00018,28.18852]
[1779678624595,30.21,77025.07,0.0,-0.58048,0.00018,28.19073]
[1779678630269,30.21,77025.77,0.0,-0.58036,0.00018,28.19275]
[1779678634392,30.21,77023.64,0.0,-0.58075,0.00018,28.18312]
[1779678636458,30.21,77021.82,0.0,-0.58108,0.00018,28.17762]
[1779678642353,30.2,77022.24,0.0,-0.58101,0.00018,28.17878]
[1779678647757,30.2,77022.02,0.0,-0.58106,0.00018,28.17805]
[1779678647818,30.2,77027.06,0.0,-0.58015,0.00018,28.19313]
[1779678650409,30.2,77035.74,0.0,-0.5786,0.00018,28.21881]
[1779678653430,30.2,77041.09,0.0,-0.57763,0.00018,28.23445]
[1779678659495,30.2,77044.48,0.0,-0.57702,0.00018,28.24432]
[1779678660500,30.2,77049.79,0.0,-0.57607,0.00018,28.25958]
[1779678664522,30.2,77056.39,0.0,-0.57489,0.00018,28.27816]
[1779678669558,30.2,77057.63,0.0,-0.57468,0.00018,28.28143]
[1779678671572,30.19,77052.52,0.0,-0.57561,0.00018,28.2669]
[1779678675599,30.19,77046.67,0.0,-0.57666,0.00018,28.25021]
[1779678676608,30.19,77041.16,0.0,-0.57765,0.00018,28.23431]
[1779678678622,30.19,77041.36,0.0,-0.57761,0.00018,28.23491]
[1779678684665,30.19,77041.86,0.0,-0.57752,0.00018,28.23636]
[1779678689698,30.19,77038.21,0.0,-0.57818,0.00018,28.22572]
[1779678694735,30.19,77040.52,0.0,-0.57777,0.00018,28.22925]
[1779678699768,30.2,77041.04,0.0,-0.57767,0.00018,28.2308]
[1779678704803,30.19,77041.45,0.0,-0.5776,0.00018,28.23197]
[1779678709838,30.19,77042.91,0.0,-0.57734,0.00018,28.23621]
[1779678714874,30.19,77043.27,0.0,-0.57728,0.00018,28.23725]
[1779678717893,30.2,77049.69,0.0,-0.57612,0.00018,28.25572]
[1779678722929,30.19,77054.26,0.0,-0.5753,0.00018,28.26871]
[1779678727971,30.2,77055.39,0.0,-0.57509,0.00018,28.27198]
[1779678728973,30.2,77028.47,0.0,-0.57992,0.00018,28.19394]
[1779678729988,30.2,77028.47,0.0,-0.57992,0.00018,28.19395]
[1779678731705,30.2,77028.47,0.0,-0.57992,0.00018,28.19395]
[1779678731726,30.2,77019.32,0.0,-0.58157,0.00018,28.16646]
[1779678733272,30.2,77019.32,0.0,-0.58157,0.00018,28.16646]
[1779678736367,30.2,77020.46,0.0,-0.58136,0.00018,28.16991]
[1779678740462,30.2,77019.7,0.0,-0.5815,0.00018,28.16761]
[1779678746091,30.2,77021.42,0.0,-0.58119,0.00018,28.17281]
[1779678751126,30.2,77023.93,0.0,-0.58075,0.00018,28.17715]
[1779678757526,30.2,77025.96,0.0,-0.58039,0.00018,28.18318]
[1779678763211,30.2,77022.38,0.0,-0.58103,0.00018,28.1724]
[1779678766232,30.2,77014.65,0.0,-0.58242,0.00018,28.14894]
[1779678767596,30.19,77009.87,0.0,-0.58328,0.00018,28.13422]
[1779678770657,30.19,77009.66,0.0,-0.58332,0.00018,28.13352]
[1779678770684,30.19,77009.66,0.0,-0.58332,0.00018,28.13352]
[1779678770725,30.19,77010.25,0.0,-0.58322,0.00018,28.13524]
[1779678776302,30.19,77010.54,0.0,-0.58319,0.00018,28.13589]
[1779678781338,30.18,77011.45,0.0,-0.58304,0.00018,28.13845]
[1779678786375,30.17,77010.01,0.0,-0.58332,0.00018,28.13374]
[1779678792423,30.18,77011.87,0.0,-0.58298,0.00018,28.13958]
[1779678797807,30.18,77013.12,0.0,-0.58275,0.00018,28.1435]
[1779678798165,30.18,77013.12,0.0,-0.58275,0.00018,28.1435]
[1779678798243,30.18,77013.12,0.0,-0.58275,0.00018,28.1435]
[1779678798466,30.18,77013.12,0.0,-0.58274,0.00018,28.14351]
[1779678802493,30.18,77019.31,0.0,-0.58163,0.00018,28.16245]
[1779678807542,30.18,77019.87,0.0,-0.58153,0.00018,28.16417]
[1779678809577,30.18,77018.95,0.0,-0.58169,0.00018,28.1614]
[1779678809624,30.18,77024.94,0.0,-0.58062,0.00018,28.17947]
[1779678815584,30.18,77023.46,0.0,-0.58089,0.00018,28.17182]
[1779678820625,30.18,77021.17,0.0,-0.5813,0.00018,28.16493]
[1779678821644,30.18,77010.38,0.0,-0.58324,0.00018,28.13201]
[1779678826675,30.18,77014.84,0.0,-0.58244,0.00018,28.1457]
[1779678831707,30.18,77012.79,0.0,-0.5828,0.00018,28.13949]
[1779678833315,30.18,77012.79,0.0,-0.5828,0.00018,28.13949]
[1779678833722,30.18,77012.42,0.0,-0.58286,0.00018,28.13839]
[1779678837749,30.18,77007.6,0.0,-0.58373,0.00018,28.12347]
[1779678842783,30.18,77006.63,0.0,-0.58392,0.00018,28.1203]
[1779678847820,30.18,77009.14,0.0,-0.58347,0.00018,28.12796]
[1779678848828,30.18,77017.26,0.0,-0.58202,0.00018,28.15288]
[1779678850839,30.18,77019.29,0.0,-0.58165,0.00018,28.15905]
[1779678855875,30.18,77021.71,0.0,-0.58122,0.00018,28.16637]
[1779678860910,30.18,77017.01,0.0,-0.58206,0.00018,28.15211]
[1779678865945,30.18,77016.75,0.0,-0.58211,0.00018,28.15134]
[1779678870979,30.18,77020.79,0.0,-0.58138,0.00018,28.16361]
[1779678876015,30.18,77020.8,0.0,-0.58139,0.00018,28.16044]
[1779678881052,30.18,77017.96,0.0,-0.5819,0.00018,28.15184]
[1779678886087,30.18,77021.63,0.0,-0.58124,0.00018,28.16297]
[1779678891121,30.18,77022.92,0.0,-0.58101,0.00018,28.16686]
[1779678892584,30.18,77022.92,0.0,-0.58101,0.00018,28.16686]
[1779678892904,30.18,77025.95,0.0,-0.58046,0.00018,28.17596]
[1779678898530,30.18,77030.06,0.0,-0.57973,0.00018,28.18816]
[1779678904220,30.18,77028.88,0.0,-0.57995,0.00018,28.1846]
[1779678906048,30.18,77018.56,0.0,-0.5818,0.00018,28.15354]
[1779678908360,30.18,77017.53,0.0,-0.58198,0.00018,28.15041]
[1779678908403,30.18,77017.53,0.0,-0.58198,0.00018,28.15041]
[1779678908600,30.18,77013.34,0.0,-0.58274,0.00018,28.13762]
[1779678914284,30.18,77014.55,0.0,-0.58251,0.00018,28.14146]
[1779678918096,30.18,77015.64,0.0,-0.58231,0.00018,28.14481]
[1779678918128,30.18,77015.64,0.0,-0.58231,0.00018,28.14481]
[1779678918670,30.18,77016.99,0.0,-0.58207,0.00018,28.14895]
[1779678923346,30.18,77021.79,0.0,-0.58121,0.00018,28.16353]
[1779678928741,30.18,77022.42,0.0,-0.58109,0.00018,28.16543]
[1779678934425,30.18,77023.58,0.0,-0.58089,0.00018,28.16572]
[1779678939460,30.18,77023.94,0.0,-0.58083,0.00018,28.16679]
[1779678944497,30.18,77024.42,0.0,-0.58074,0.00018,28.16822]
[1779678949531,30.18,77023.81,0.0,-0.58085,0.00018,28.16639]
[1779678954566,30.18,77023.94,0.0,-0.58083,0.00018,28.16677]
[1779678959601,30.18,77023.44,0.0,-0.58092,0.00018,28.16525]
[1779678963629,30.18,77028.8,0.0,-0.57996,0.00018,28.18128]
[1779678969023,30.18,77026.34,0.0,-0.58041,0.00018,28.1739]
[1779678974706,30.18,77026.27,0.0,-0.58042,0.00018,28.17365]
[1779678977788,30.18,77028.34,0.0,-0.58005,0.00018,28.17982]
[1779678977885,30.18,77028.1,0.0,-0.58009,0.00018,28.17909]
[1779678983768,30.18,77026.81,0.0,-0.58033,0.00018,28.17519]
[1779678987796,30.17,77031.74,0.0,-0.57945,0.00018,28.18983]
[1779678991792,30.17,77029.89,0.0,-0.57978,0.00018,28.18431]
[1779678991820,30.17,77029.89,0.0,-0.57978,0.00018,28.18431]
[1779678997866,30.17,77028.97,0.0,-0.57996,0.00018,28.1783]
[1779679003909,30.17,77026.29,0.0,-0.58045,0.00018,28.17024]
[1779679009045,30.17,77024.56,0.0,-0.58076,0.00018,28.16501]
[1779679009086,30.17,77018.84,0.0,-0.58179,0.00018,28.14772]
[1779679014987,30.17,77018.83,0.0,-0.58179,0.00018,28.14765]
[1779679017500,30.17,77018.2,0.0,-0.5819,0.00018,28.14573]
[1779679017537,30.17,77018.2,0.0,-0.5819,0.00018,28.14573]
[1779679017834,30.17,77018.2,0.0,-0.5819,0.00018,28.14573]
[1779679018015,30.17,77018.56,0.0,-0.58184,0.00018,28.14682]
[1779679019020,30.17,77023.96,0.0,-0.58087,0.00018,28.16315]
[1779679020280,30.17,77024.62,0.0,-0.58075,0.00018,28.16513]
[1779679020341,30.17,77024.62,0.0,-0.58075,0.00018,28.16512]
[1779679023058,30.17,77013.51,0.0,-0.58275,0.00018,28.13134]
[1779679024398,30.17,77013.51,0.0,-0.58275,0.00018,28.13133]
[1779679024437,30.17,77013.51,0.0,-0.58275,0.00018,28.13133]
[1779679025072,30.17,77012.84,0.0,-0.58287,0.00018,28.12928]
[1779679030107,30.17,77012.21,0.0,-0.58298,0.00018,28.12737]
[1779679032121,30.17,77018.92,0.0,-0.58178,0.00018,28.1479]
[1779679037156,30.17,77022.55,0.0,-0.58113,0.00018,28.15887]
[1779679042190,30.17,77022.72,0.0,-0.5811,0.00018,28.15936]
[1779679047227,30.17,77025.36,0.0,-0.58062,0.00018,28.16728]
[1779679047970,30.17,77025.36,0.0,-0.58062,0.00018,28.16728]
[1779679048058,30.17,77025.36,0.0,-0.58062,0.00018,28.16728]
[1779679053268,30.17,77025.05,0.0,-0.58069,0.00018,28.16309]
[1779679058305,30.16,77023.78,0.0,-0.58093,0.00018,28.15922]
[1779679062965,30.16,77023.81,0.0,-0.58092,0.00018,28.15928]
[1779679062996,30.16,77023.81,0.0,-0.58092,0.00018,28.15928]
[1779679063354,30.16,77028.38,0.0,-0.5801,0.00018,28.17296]
[1779679063379,30.16,77041.64,0.0,-0.57772,0.00018,28.21205]
[1779679065353,30.16,77044.23,0.0,-0.57725,0.00018,28.21958]
[1779679066908,30.16,77044.23,0.0,-0.57725,0.00018,28.21958]
[1779679066917,30.17,77045.56,0.0,-0.57701,0.00018,28.22347]
[1779679069767,30.16,77051.07,0.0,-0.57602,0.00018,28.23926]
[1779679071841,30.16,77051.07,0.0,-0.57602,0.00018,28.23926]
[1779679077438,30.16,77054.44,0.0,-0.57542,0.00018,28.24874]
[1779679082482,30.16,77057.64,0.0,-0.57485,0.00018,28.2577]
[1779679087525,30.16,77057.56,0.0,-0.57487,0.00018,28.25738]
[1779679095577,30.15,77058.59,0.0,-0.5747,0.00018,28.26012]
[1779679100612,30.15,77057.07,0.0,-0.57497,0.00018,28.25581]
[1779679105649,30.15,77058.74,0.0,-0.57467,0.00018,28.26059]
[1779679110683,30.15,77058.99,0.0,-0.57462,0.00018,28.26123]
[1779679115726,30.15,77058.36,0.0,-0.57476,0.00018,28.25614]
[1779679120090,30.15,77047.53,0.0,-0.57671,0.00018,28.22533]
[1779679121762,30.15,77046.27,0.0,-0.57693,0.00018,28.22169]
[1779679126797,30.15,77047.47,0.0,-0.57672,0.00018,28.22513]
[1779679128810,30.15,77041.44,0.0,-0.5778,0.00018,28.20767]
[1779679133847,30.15,77042.44,0.0,-0.57762,0.00018,28.2106]
[1779679138880,30.15,77045.58,0.0,-0.57706,0.00018,28.21972]
[1779679143915,30.15,77045.56,0.0,-0.57706,0.00018,28.21968]
[1779679148951,30.15,77043.54,0.0,-0.57743,0.00018,28.21379]
[1779679153987,30.15,77043.72,0.0,-0.57739,0.00018,28.21431]
[1779679159022,30.15,77047.66,0.0,-0.57668,0.00018,28.22575]
[1779679164059,30.15,77049.98,0.0,-0.57626,0.00018,28.23248]
[1779679170101,30.15,77050.24,0.0,-0.5762,0.00018,28.2333]
[1779679175136,30.16,77046.19,0.0,-0.57694,0.00018,28.21851]
[1779679176144,30.16,77039.6,0.0,-0.57813,0.00018,28.19936]
[1779679178795,30.16,77040.58,0.0,-0.57795,0.00018,28.20222]
[1779679179164,30.15,77040.33,0.0,-0.578,0.00018,28.20147]
[1779679181346,30.15,77041.21,0.0,-0.57784,0.00018,28.20403]
[1779679191249,30.15,77039.3,0.0,-0.57819,0.00018,28.19837]
[1779679196284,30.15,77033.65,0.0,-0.57921,0.00018,28.18171]
[1779679201320,30.15,77032.47,0.0,-0.57942,0.00018,28.17818]
[1779679205350,30.15,77043.31,0.0,-0.57747,0.00018,28.20995]
[1779679205666,30.15,77043.31,0.0,-0.57747,0.00018,28.20995]
[1779679206354,30.15,77047.73,0.0,-0.57668,0.00018,28.22274]
[1779679207456,30.15,77049.07,0.0,-0.57644,0.00018,28.22659]
[1779679208368,30.15,77049.26,0.0,-0.5764,0.00018,28.22713]
[1779679210252,30.15,77050.81,0.0,-0.57612,0.00018,28.23158]
[1779679215417,30.15,77055.21,0.0,-0.57533,0.00018,28.24412]
[1779679220798,30.15,77058.95,0.0,-0.57465,0.00018,28.25474]
[1779679226494,30.15,77061.73,0.0,-0.57414,0.00018,28.26262]
[1779679232537,30.15,77061.88,0.0,-0.57414,0.00018,28.25965]
[1779679237573,30.15,77056.69,0.0,-0.57508,0.00018,28.24498]
[1779679242608,30.15,77052.09,0.0,-0.57591,0.00018,28.23197]
[1779679247643,30.15,77052.99,0.0,-0.57574,0.00018,28.23455]
[1779679252677,30.15,77054.33,0.0,-0.5755,0.00018,28.23835]
[1779679257219,30.15,77060.6,0.0,-0.57437,0.00018,28.25607]
[1779679259221,30.15,77066.08,0.0,-0.57338,0.00018,28.27138]
[1779679265775,30.15,77066.64,0.0,-0.57328,0.00018,28.2729]
[1779679268656,30.15,77066.64,0.0,-0.57328,0.00018,28.2729]
[1779679269792,30.15,77066.2,0.0,-0.57337,0.00018,28.27157]
[1779679269933,30.15,77066.2,0.0,-0.57337,0.00018,28.27157]
[1779679269966,30.15,77075.06,0.0,-0.57177,0.00018,28.29588]
[1779679271420,30.14,77077.19,0.0,-0.57139,0.00018,28.30158]
[1779679272632,30.14,77077.19,0.0,-0.57139,0.00018,28.30158]
[1779679272679,30.14,77077.19,0.0,-0.57139,0.00018,28.30158]
[1779679273456,30.14,77079.79,0.0,-0.57093,0.00018,28.30851]
[1779679278873,30.13,77084.19,0.0,-0.57015,0.00018,28.32008]
[1779679283908,30.13,77085.79,0.0,-0.56988,0.00018,28.32417]
[1779679288947,30.13,77087.41,0.0,-0.56959,0.00018,28.32844]
[1779679293980,30.13,77088.83,0.0,-0.56934,0.00018,28.32897]
[1779679299012,30.12,77087.92,0.0,-0.56951,0.00018,28.32652]
[1779679304049,30.12,77089.77,0.0,-0.56918,0.00018,28.33139]
[1779679309083,30.12,77090.93,0.0,-0.56897,0.00018,28.33442]
[1779679314118,30.12,77091.35,0.0,-0.56891,0.00018,28.33538]
[1779679319158,30.11,77091.71,0.0,-0.56886,0.00018,28.33612]
[1779679324194,30.11,77091.62,0.0,-0.56889,0.00018,28.33568]
[1779679329229,30.1,77088.92,0.0,-0.56939,0.00018,28.32836]
[1779679333463,30.1,77082.44,0.0,-0.57058,0.00018,28.31091]
[1779679339316,30.09,77078.24,0.0,-0.57135,0.00018,28.29939]
[1779679342442,30.09,77077.47,0.0,-0.5715,0.00018,28.29724]
[1779679342489,30.09,77077.47,0.0,-0.5715,0.00018,28.29724]
[1779679342565,30.09,77074.33,0.0,-0.57207,0.00018,28.28865]
[1779679344337,30.09,77061.46,0.0,-0.5744,0.00018,28.25294]
[1779679347359,30.09,77051.98,0.0,-0.57611,0.00018,28.2261]
[1779679351386,30.09,77049.31,0.0,-0.57659,0.00018,28.21526]
[1779679353307,30.09,77049.55,0.0,-0.57655,0.00018,28.21595]
[1779679353489,30.09,77049.55,0.0,-0.57655,0.00018,28.21595]
[1779679355414,30.09,77042.01,0.0,-0.57791,0.00018,28.19409]
[1779679358169,30.09,77043.45,0.0,-0.57765,0.00018,28.19829]
[1779679361550,30.09,77044.48,0.0,-0.57747,0.00018,28.20129]
[1779679361559,30.09,77045.29,0.0,-0.57732,0.00018,28.20364]
[1779679368506,30.09,77048.67,0.0,-0.57671,0.00018,28.21341]
[1779679376561,30.09,77044.88,0.0,-0.5774,0.00018,28.20243]
[1779679381596,30.09,77040.81,0.0,-0.57813,0.00018,28.19056]
[1779679388644,30.09,77040.39,0.0,-0.5782,0.00018,28.18939]
[1779679393683,30.09,77038.02,0.0,-0.57862,0.00018,28.18249]
[1779679398379,30.09,77036.8,0.0,-0.57884,0.00018,28.17894]
[1779679398382,30.09,77040.97,0.0,-0.57809,0.00018,28.19123]
[1779679399756,30.09,77040.97,0.0,-0.57809,0.00018,28.19123]
[1779679402182,30.1,77044.05,0.0,-0.57753,0.00018,28.20027]
[1779679408789,30.1,77048.36,0.0,-0.57674,0.00018,28.21288]
[1779679410800,30.1,77039.48,0.0,-0.57834,0.00018,28.18707]
[1779679412986,30.1,77039.04,0.0,-0.57843,0.00018,28.1826]
[1779679415649,30.1,77039.48,0.0,-0.57835,0.00018,28.1839]
[1779679415835,30.1,77036.36,0.0,-0.57891,0.00018,28.17473]
[1779679422211,30.1,77038.04,0.0,-0.57861,0.00018,28.17968]
[1779679427921,30.1,77040.96,0.0,-0.57808,0.00018,28.18825]
[1779679432955,30.1,77043.34,0.0,-0.57765,0.00018,28.19526]
[1779679437992,30.1,77045.12,0.0,-0.57732,0.00018,28.20051]
[1779679444034,30.11,77048.11,0.0,-0.57677,0.00018,28.20925]
[1779679449069,30.11,77049.37,0.0,-0.57654,0.00018,28.21295]
[1779679454109,30.11,77048.1,0.0,-0.57677,0.00018,28.20936]
[1779679462491,30.11,77049.18,0.0,-0.57657,0.00018,28.21255]
[1779679468203,30.11,77050.58,0.0,-0.57631,0.00018,28.21663]
[1779679473241,30.11,77049.47,0.0,-0.57652,0.00018,28.21026]
[1779679480291,30.11,77050.19,0.0,-0.57639,0.00018,28.21235]
[1779679485323,30.11,77051.9,0.0,-0.57608,0.00018,28.21726]
[1779679487335,30.11,77044.09,0.0,-0.57749,0.00018,28.19473]
[1779679492701,30.11,77039.68,0.0,-0.57828,0.00018,28.18186]
[1779679498412,30.11,77037.64,0.0,-0.57865,0.00018,28.17586]
[1779679506468,30.11,77034.48,0.0,-0.57922,0.00018,28.16651]
[1779679511503,30.11,77030.74,0.0,-0.5799,0.00018,28.15539]
[1779679517547,30.11,77028.95,0.0,-0.58022,0.00018,28.15002]
[1779679521574,30.11,77033.84,0.0,-0.57934,0.00018,28.16457]
[1779679526611,30.11,77030.95,0.0,-0.57986,0.00018,28.15599]
[1779679529632,30.11,77035.86,0.0,-0.57897,0.00018,28.17057]
[1779679533660,30.11,77041.77,0.0,-0.57792,0.00018,28.18475]
[1779679535674,30.11,77048.09,0.0,-0.57677,0.00018,28.20312]
[1779679540708,30.12,77049.97,0.0,-0.57643,0.00018,28.20864]
[1779679545744,30.12,77054.57,0.0,-0.57559,0.00018,28.2219]
[1779679550779,30.12,77058.67,0.0,-0.57484,0.00018,28.23365]
[1779679555814,30.13,77059.32,0.0,-0.57471,0.00018,28.23565]
[1779679559972,30.13,77058.29,0.0,-0.57489,0.00018,28.23283]
[1779679565885,30.13,77060.66,0.0,-0.57446,0.00018,28.23951]
[1779679570921,30.13,77063.83,0.0,-0.5739,0.00018,28.24821]
[1779679575955,30.12,77056.0,0.0,-0.57532,0.00018,28.22614]
[1779679580991,30.13,77055.06,0.0,-0.57548,0.00018,28.2236]
[1779679583327,30.13,77054.21,0.0,-0.57563,0.00018,28.2212]
[1779679585021,30.13,77046.58,0.0,-0.577,0.00018,28.19938]
[1779679588056,30.13,77044.4,0.0,-0.57739,0.00018,28.19309]
[1779679589198,30.13,77044.4,0.0,-0.57739,0.00018,28.19309]
[1779679589217,30.13,77044.4,0.0,-0.57739,0.00018,28.19309]
[1779679589226,30.13,77039.54,0.0,-0.57827,0.00018,28.17892]
[1779679595093,30.13,77035.75,0.0,-0.57896,0.00018,28.16455]
[1779679600128,30.13,77033.61,0.0,-0.57935,0.00018,28.15821]
[1779679602488,30.13,77032.75,0.0,-0.5795,0.00018,28.15565]
[1779679602542,30.13,77032.75,0.0,-0.5795,0.00018,28.15565]
[1779679602586,30.13,77032.75,0.0,-0.5795,0.00018,28.15565]
[1779679603474,30.13,77019.03,0.0,-0.58198,0.00018,28.11437]
[1779679606169,30.13,77017.2,0.0,-0.5823,0.00018,28.10881]
[1779679609190,30.13,77024.6,0.0,-0.58097,0.00018,28.13132]
[1779679614672,30.13,77024.22,0.0,-0.58104,0.00018,28.1302]
[1779679620267,30.13,77021.19,0.0,-0.58158,0.00018,28.12108]
[1779679625302,30.13,77021.86,0.0,-0.58146,0.00018,28.12315]
[1779679630337,30.13,77019.86,0.0,-0.58181,0.00018,28.11712]
[1779679635372,30.14,77016.64,0.0,-0.58239,0.00018,28.10736]
[1779679640407,30.14,77015.67,0.0,-0.58256,0.00018,28.10447]
[1779679641495,30.14,77015.67,0.0,-0.58256,0.00018,28.10447]
[1779679641586,30.14,77015.67,0.0,-0.58256,0.00018,28.10447]
[1779679641654,30.14,77012.07,0.0,-0.5832,0.00018,28.09341]
[1779679643755,30.14,77006.88,0.0,-0.58414,0.00018,28.07725]
[1779679649470,30.13,77015.13,0.0,-0.58266,0.00018,28.10267]
[1779679654506,30.14,77018.08,0.0,-0.58214,0.00018,28.10856]
[1779679655470,30.14,77018.08,0.0,-0.58214,0.00018,28.10856]
[1779679662561,30.14,77018.47,0.0,-0.58206,0.00018,28.10987]
[1779679667844,30.14,77017.19,0.0,-0.58229,0.00018,28.10603]
[1779679669690,30.14,77027.44,0.0,-0.58044,0.00018,28.13708]
[1779679670621,30.14,77027.44,0.0,-0.58044,0.00018,28.13708]
[1779679670664,30.14,77027.65,0.0,-0.5804,0.00018,28.13772]
[1779679676674,30.14,77028.96,0.0,-0.58016,0.00018,28.14164]
[1779679681708,30.14,77028.84,0.0,-0.58019,0.00018,28.14127]
[1779679682730,30.14,77040.74,0.0,-0.57804,0.00018,28.17644]
[1779679684589,30.14,77040.74,0.0,-0.57804,0.00018,28.17644]
[1779679684608,30.14,77040.74,0.0,-0.57804,0.00018,28.17644]
[1779679689765,30.14,77043.13,0.0,-0.57761,0.00018,28.18346]
[1779679694804,30.14,77044.5,0.0,-0.57736,0.00018,28.18746]
[1779679695808,30.14,77039.25,0.0,-0.57831,0.00018,28.17216]
[1779679696815,30.14,77033.86,0.0,-0.57928,0.00018,28.15628]
[1779679701852,30.14,77029.79,0.0,-0.58001,0.00018,28.14419]
[1779679704871,30.14,77024.54,0.0,-0.58095,0.00018,28.12845]
[1779679710261,30.14,77025.09,0.0,-0.58085,0.00018,28.13013]
[1779679715967,30.14,77024.99,0.0,-0.58088,0.00018,28.12666]
[1779679724532,30.14,77026.94,0.0,-0.58053,0.00018,28.13253]
[1779679730066,30.14,77024.49,0.0,-0.58097,0.00018,28.12518]
[1779679735100,30.14,77024.07,0.0,-0.58104,0.00018,28.12393]
[1779679741141,30.15,77025.64,0.0,-0.58076,0.00018,28.12868]
[1779679746177,30.15,77025.75,0.0,-0.58074,0.00018,28.12901]
[1779679749124,30.14,77027.15,0.0,-0.58049,0.00018,28.13321]
[1779679749463,30.14,77012.82,0.0,-0.58307,0.00018,28.08965]
[1779679750249,30.14,77012.82,0.0,-0.58307,0.00018,28.08965]
[1779679750264,30.14,77012.82,0.0,-0.58307,0.00018,28.08965]
[1779679750497,30.14,77012.82,0.0,-0.58307,0.00018,28.08965]
[1779679750585,30.15,76999.47,0.0,-0.58547,0.00018,28.04803]
[1779679752450,30.15,76999.46,0.0,-0.58547,0.00018,28.048]
[1779679752547,30.15,77004.65,0.0,-0.58453,0.00018,28.06436]
[1779679754544,30.15,77010.41,0.0,-0.58349,0.00018,28.08232]
[1779679757455,30.15,77011.92,0.0,-0.58322,0.00018,28.08701]
[1779679757489,30.15,77011.92,0.0,-0.58322,0.00018,28.08701]
[1779679757637,30.15,77011.92,0.0,-0.58322,0.00018,28.08701]
[1779679757735,30.15,77011.92,0.0,-0.58322,0.00018,28.08705]
[1779679764613,30.15,77015.33,0.0,-0.58259,0.00018,28.09768]
[1779679770347,30.15,77015.11,0.0,-0.58262,0.00018,28.09713]
[1779679775383,30.16,77015.79,0.0,-0.5825,0.00018,28.09612]
[1779679780418,30.16,77016.48,0.0,-0.58237,0.00018,28.09834]
[1779679786460,30.16,77019.69,0.0,-0.58179,0.00018,28.1082]
[1779679791494,30.16,77022.37,0.0,-0.58131,0.00018,28.11635]
[1779679796530,30.16,77022.05,0.0,-0.58136,0.00018,28.11541]
[1779679801564,30.16,77023.18,0.0,-0.58116,0.00018,28.11885]
[1779679806695,30.16,77025.17,0.0,-0.5808,0.00018,28.12485]
[1779679808620,30.16,77034.47,0.0,-0.57912,0.00018,28.15257]
[1779679812621,30.16,77037.2,0.0,-0.57863,0.00018,28.16062]
[1779679812661,30.16,77037.2,0.0,-0.57863,0.00018,28.16062]
[1779679812941,30.16,77036.35,0.0,-0.57878,0.00018,28.15813]
[1779679817683,30.17,77045.93,0.0,-0.57705,0.00018,28.18613]
[1779679822717,30.17,77047.82,0.0,-0.5767,0.00018,28.1917]
[1779679827752,30.17,77047.11,0.0,-0.57682,0.00018,28.18976]
[1779679828760,30.17,77036.5,0.0,-0.57874,0.00018,28.15888]
[1779679829766,30.17,77031.58,0.0,-0.57962,0.00018,28.14433]
[1779679835809,30.17,77029.62,0.0,-0.57999,0.00018,28.13525]
[1779679840844,30.17,77028.52,0.0,-0.58019,0.00018,28.13193]
[1779679845879,30.17,77025.41,0.0,-0.58075,0.00018,28.12258]
[1779679850913,30.17,77018.52,0.0,-0.58199,0.00018,28.10172]
[1779679855949,30.17,77016.58,0.0,-0.58234,0.00018,28.09583]
[1779679858082,30.17,77017.04,0.0,-0.58226,0.00018,28.09724]
[1779679858106,30.17,77017.04,0.0,-0.58226,0.00018,28.09724]
[1779679858977,30.17,77016.12,0.0,-0.58242,0.00018,28.09445]
[1779679864026,30.17,77020.03,0.0,-0.58171,0.00018,28.10641]
[1779679865034,30.17,77028.31,0.0,-0.58022,0.00018,28.13135]
[1779679866099,30.17,77028.31,0.0,-0.58022,0.00018,28.13135]
[1779679866040,30.17,77028.54,0.0,-0.58018,0.00018,28.13203]
[1779679867045,30.17,77027.72,0.0,-0.58033,0.00018,28.12957]
[1779679870071,30.17,77019.34,0.0,-0.58184,0.00018,28.10429]
[1779679875105,30.17,77018.87,0.0,-0.58192,0.00018,28.10288]
[1779679880141,30.17,77023.87,0.0,-0.58102,0.00018,28.11802]
[1779679885474,30.17,77020.57,0.0,-0.58162,0.00018,28.10803]
[1779679891216,30.17,77024.25,0.0,-0.58097,0.00018,28.11592]
[1779679902297,30.17,77022.34,0.0,-0.58131,0.00018,28.1101]
[1779679903304,30.17,77008.23,0.0,-0.58385,0.00018,28.06688]
[1779679904310,30.17,77006.18,0.0,-0.58422,0.00018,28.06052]
[1779679909347,30.17,77009.13,0.0,-0.58368,0.00018,28.06977]
[1779679911360,30.17,77014.43,0.0,-0.58273,0.00018,28.08613]
[1779679916395,30.17,77015.82,0.0,-0.58248,0.00018,28.09043]
[1779679921430,30.17,77015.48,0.0,-0.58253,0.00018,28.08943]
[1779679926467,30.17,77016.95,0.0,-0.58227,0.00018,28.09395]
[1779679929186,30.17,77016.88,0.0,-0.58228,0.00018,28.09374]
[1779679929384,30.17,77016.88,0.0,-0.58228,0.00018,28.09374]
[1779679929449,30.17,77016.88,0.0,-0.58228,0.00018,28.09374]
[1779679929489,30.17,77017.26,0.0,-0.58221,0.00018,28.09492]
[1779679930496,30.17,77006.58,0.0,-0.58413,0.00018,28.06202]
[1779679932197,30.17,77006.58,0.0,-0.58413,0.00018,28.06202]
[1779679931505,30.17,76997.2,0.0,-0.58582,0.00018,28.03255]
[1779679932510,30.17,76995.29,0.0,-0.58616,0.00018,28.02646]
[1779679934282,30.17,76993.88,0.0,-0.58642,0.00018,28.02195]
[1779679938195,30.17,76991.4,0.0,-0.58687,0.00018,28.01396]
[1779679938277,30.17,76990.73,0.0,-0.58699,0.00018,28.01177]
[1779679943586,30.17,76989.63,0.0,-0.5872,0.00018,28.0081]
[1779679948621,30.16,76986.26,0.0,-0.58781,0.00018,27.99717]
[1779679949881,30.16,76986.26,0.0,-0.58781,0.00018,27.99717]
[1779679955967,30.16,76982.66,0.0,-0.58847,0.00018,27.98218]
[1779679961713,30.16,76981.79,0.0,-0.58863,0.00018,27.97928]
[1779679966748,30.16,76982.66,0.0,-0.58848,0.00018,27.98206]
[1779679968149,30.16,76982.66,0.0,-0.58848,0.00018,27.98206]
[1779679968983,30.16,76966.65,0.0,-0.59135,0.00018,27.92932]
[1779679969341,30.16,76966.65,0.0,-0.59135,0.00018,27.92932]
[1779679969588,30.16,76966.65,0.0,-0.59135,0.00018,27.92932]
[1779679969666,30.16,76966.65,0.0,-0.59135,0.00018,27.92932]
[1779679970173,30.16,76966.65,0.0,-0.59135,0.00018,27.92932]
[1779679970251,30.16,76955.86,0.0,-0.59328,0.00018,27.89297]
[1779679970776,30.16,76955.86,0.0,-0.59328,0.00018,27.89295]
[1779679971415,30.16,76955.86,0.0,-0.59328,0.00018,27.89295]
[1779679971783,30.16,76952.71,0.0,-0.59385,0.00018,27.88218]
[1779679976863,30.16,76955.49,0.0,-0.59336,0.00018,27.89149]
[1779679977529,30.16,76955.49,0.0,-0.59336,0.00018,27.89149]
[1779679977621,30.16,76955.49,0.0,-0.59336,0.00018,27.89149]
[1779679977830,30.15,76955.28,0.0,-0.5934,0.00018,27.89075]
[1779679982864,30.15,76958.81,0.0,-0.59278,0.00018,27.90257]
[1779679984880,30.15,76963.79,0.0,-0.59189,0.00018,27.9193]
[1779679985639,30.15,76963.79,0.0,-0.59189,0.00018,27.9193]
[1779679985736,30.15,76963.79,0.0,-0.59189,0.00018,27.9193]
[1779679985839,30.15,76963.79,0.0,-0.59189,0.00018,27.9193]
[1779679986191,30.15,76968.03,0.0,-0.59113,0.00018,27.93346]
[1779679986743,30.15,76968.03,0.0,-0.59113,0.00018,27.93346]
[1779679986797,30.15,76968.03,0.0,-0.59113,0.00018,27.93346]
[1779679986899,30.15,76971.6,0.0,-0.59049,0.00018,27.94529]
[1779679991928,30.15,76974.95,0.0,-0.5899,0.00018,27.95617]
[1779679996963,30.14,76974.56,0.0,-0.58998,0.00018,27.95469]
[1779679999075,30.14,76977.43,0.0,-0.58947,0.00018,27.96409]
[1779679999173,30.14,76983.32,0.0,-0.58842,0.00018,27.98328]
[1779680005018,30.14,76988.36,0.0,-0.58753,0.00018,27.99931]
[1779680010054,30.13,76990.9,0.0,-0.58708,0.00018,28.00739]
[1779680013075,30.13,76997.43,0.0,-0.58592,0.00018,28.02494]
[1779680015089,30.14,77002.39,0.0,-0.58502,0.00018,28.04072]
[1779680017104,30.14,77008.5,0.0,-0.58392,0.00018,28.05982]
[1779680021131,30.14,77013.87,0.0,-0.58295,0.00018,28.0765]
[1779680027173,30.14,77014.59,0.0,-0.58281,0.00018,28.07885]
[1779680030686,30.14,77015.47,0.0,-0.58265,0.00018,28.08161]
[1779680036236,30.14,77015.91,0.0,-0.58256,0.00018,28.08306]
[1779680042284,30.15,77019.74,0.0,-0.58187,0.00018,28.09484]
[1779680047317,30.15,77021.01,0.0,-0.58163,0.00018,28.09874]
[1779680050335,30.15,77016.09,0.0,-0.58252,0.00018,28.08377]
[1779680055368,30.15,77014.25,0.0,-0.58284,0.00018,28.07822]
[1779680060404,30.15,77015.32,0.0,-0.58264,0.00018,28.08162]
[1779680066757,30.16,77018.56,0.0,-0.58205,0.00018,28.09165]
[1779680072488,30.16,77018.56,0.0,-0.58206,0.00018,28.08852]
[1779680077522,30.16,77018.29,0.0,-0.5821,0.00018,28.08777]
[1779680083565,30.16,77018.39,0.0,-0.58208,0.00018,28.08817]
[1779680089606,30.16,77019.62,0.0,-0.58185,0.00018,28.09201]
[1779680096967,30.17,77019.43,0.0,-0.58187,0.00018,28.09154]
[1779680101698,30.17,77025.74,0.0,-0.58074,0.00018,28.11065]
[1779680102657,30.17,77025.74,0.0,-0.58074,0.00018,28.11065]
[1779680107825,30.17,77030.44,0.0,-0.57989,0.00018,28.12471]
[1779680109749,30.17,77040.18,0.0,-0.57813,0.00018,28.15344]
[1779680110938,30.17,77040.18,0.0,-0.57813,0.00018,28.15344]
[1779680110978,30.17,77040.18,0.0,-0.57813,0.00018,28.15344]
[1779680111016,30.17,77050.27,0.0,-0.57631,0.00018,28.18265]
[1779680112256,30.17,77050.27,0.0,-0.57631,0.00018,28.18265]
[1779680112350,30.17,77056.08,0.0,-0.57526,0.00018,28.19921]
[1779680114784,30.17,77060.07,0.0,-0.57454,0.00018,28.21053]
[1779680120827,30.17,77059.94,0.0,-0.57455,0.00018,28.21039]
[1779680126037,30.18,77059.05,0.0,-0.5747,0.00018,28.20793]
[1779680126115,30.18,77042.48,0.0,-0.57769,0.00018,28.16057]
[1779680127177,30.18,77037.58,0.0,-0.57857,0.00018,28.14626]
[1779680132913,30.18,77033.55,0.0,-0.57931,0.00018,28.13115]
[1779680139959,30.17,77029.81,0.0,-0.57999,0.00018,28.12]
[1779680144994,30.17,77029.55,0.0,-0.58004,0.00018,28.11919]
[1779680150028,30.17,77030.2,0.0,-0.57992,0.00018,28.12109]
[1779680153050,30.17,77022.86,0.0,-0.58124,0.00018,28.09908]
[1779680158086,30.17,77019.28,0.0,-0.58189,0.00018,28.08826]
[1779680163122,30.17,77020.88,0.0,-0.5816,0.00018,28.09315]
[1779680168157,30.17,77023.01,0.0,-0.58121,0.00018,28.09961]
[1779680173192,30.18,77020.22,0.0,-0.58171,0.00018,28.09118]
[1779680178227,30.18,77020.35,0.0,-0.58169,0.00018,28.09159]
[1779680184268,30.18,77020.35,0.0,-0.58169,0.00018,28.09161]
[1779680189307,30.18,77020.15,0.0,-0.58172,0.00018,28.09103]
[1779680194342,30.18,77020.97,0.0,-0.58158,0.00018,28.09032]
[1779680199376,30.18,77019.36,0.0,-0.58187,0.00018,28.08544]
[1779680204411,30.18,77017.76,0.0,-0.58216,0.00018,28.0806]
[1779680209447,30.18,77018.61,0.0,-0.582,0.00018,28.08322]
[1779680213476,30.18,77023.96,0.0,-0.58104,0.00018,28.09942]
[1779680214482,30.18,77029.38,0.0,-0.58006,0.00018,28.11566]
[1779680220524,30.18,77028.48,0.0,-0.58023,0.00018,28.11298]
[1779680225562,30.18,77027.06,0.0,-0.58048,0.00018,28.10874]
[1779680230605,30.18,77025.9,0.0,-0.58069,0.00018,28.10527]
[1779680235635,30.18,77033.1,0.0,-0.57939,0.00018,28.12674]
[1779680240667,30.18,77032.51,0.0,-0.57949,0.00018,28.12508]
[1779680245703,30.18,77029.96,0.0,-0.57995,0.00018,28.11757]
[1779680252751,30.18,77029.54,0.0,-0.58003,0.00018,28.1132]
[1779680258102,30.19,77027.29,0.0,-0.58043,0.00018,28.10655]
[1779680264837,30.19,77027.29,0.0,-0.58042,0.00018,28.10661]
[1779680268172,30.19,77032.87,0.0,-0.57941,0.00018,28.12329]
[1779680273899,30.19,77034.78,0.0,-0.57906,0.00018,28.12901]
[1779680278933,30.19,77038.18,0.0,-0.57845,0.00018,28.13906]
[1779680283969,30.19,77040.88,0.0,-0.57796,0.00018,28.14701]
[1779680295045,30.2,77044.06,0.0,-0.57737,0.00018,28.15638]
[1779680304108,30.2,77047.67,0.0,-0.57672,0.00018,28.16691]
[1779680309144,30.2,77046.51,0.0,-0.57692,0.00018,28.16363]
[1779680312164,30.2,77035.82,0.0,-0.57885,0.00018,28.12931]
[1779680317201,30.2,77037.44,0.0,-0.57856,0.00018,28.13404]
[1779680322235,30.2,77041.04,0.0,-0.57792,0.00018,28.14455]
[1779680327269,30.2,77044.35,0.0,-0.57732,0.00018,28.15415]
[1779680332304,30.2,77046.41,0.0,-0.57695,0.00018,28.16009]
[1779680338664,30.2,77047.56,0.0,-0.57674,0.00018,28.1634]
[1779680344389,30.2,77050.15,0.0,-0.57627,0.00018,28.17085]
[1779680349424,30.2,77048.92,0.0,-0.5765,0.00018,28.16735]
[1779680354458,30.2,77048.86,0.0,-0.5765,0.00018,28.1672]
[1779680355465,30.2,77054.01,0.0,-0.57558,0.00018,28.1819]
[1779680359493,30.2,77054.3,0.0,-0.57552,0.00018,28.18279]
[1779680364528,30.21,77046.58,0.0,-0.57691,0.00018,28.16079]
[1779680369564,30.21,77045.29,0.0,-0.57714,0.00018,28.15706]
[1779680374600,30.2,77046.06,0.0,-0.57701,0.00018,28.15606]
[1779680379633,30.2,77046.52,0.0,-0.57693,0.00018,28.15739]
[1779680384669,30.21,77047.66,0.0,-0.57672,0.00018,28.16067]
[1779680389703,30.21,77045.61,0.0,-0.57709,0.00018,28.1548]
[1779680394738,30.21,77042.78,0.0,-0.5776,0.00018,28.14662]
[1779680399773,30.21,77040.93,0.0,-0.57793,0.00018,28.14123]
[1779680403402,30.21,77040.6,0.0,-0.57799,0.00018,28.14026]
[1779680403441,30.21,77040.6,0.0,-0.57799,0.00018,28.14026]
[1779680403516,30.21,77033.98,0.0,-0.57918,0.00018,28.12085]
[1779680405604,30.21,77028.19,0.0,-0.58023,0.00018,28.10365]
[1779680410851,30.21,77027.92,0.0,-0.58027,0.00018,28.10285]
[1779680415887,30.21,77026.3,0.0,-0.58057,0.00018,28.098]
[1779680421933,30.21,77025.58,0.0,-0.5807,0.00018,28.09583]
[1779680426966,30.2,77024.85,0.0,-0.58083,0.00018,28.09361]
[1779680432005,30.2,77027.63,0.0,-0.58034,0.00018,28.0987]
[1779680434817,30.2,77027.87,0.0,-0.5803,0.00018,28.09941]
[1779680434848,30.2,77027.87,0.0,-0.5803,0.00018,28.09941]
[1779680443084,30.2,77027.11,0.0,-0.58044,0.00018,28.09711]
[1779680448120,30.2,77027.07,0.0,-0.58045,0.00018,28.09699]
[1779680453155,30.2,77025.81,0.0,-0.58067,0.00018,28.09322]
[1779680458190,30.2,77025.16,0.0,-0.58079,0.00018,28.09126]
[1779680467254,30.2,77023.47,0.0,-0.58109,0.00018,28.08616]
[1779680472700,30.2,77022.35,0.0,-0.5813,0.00018,28.08277]
[1779680472706,30.2,77022.35,0.0,-0.5813,0.00018,28.08277]
[1779680472740,30.2,77022.35,0.0,-0.5813,0.00018,28.08277]
[1779680472614,30.2,77016.42,0.0,-0.58236,0.00018,28.06476]
[1779680473620,30.2,77007.02,0.0,-0.58405,0.00018,28.03581]
[1779680475310,30.2,77004.08,0.0,-0.58458,0.00018,28.02667]
[1779680480346,30.2,77005.5,0.0,-0.58434,0.00018,28.03094]
[1779680485380,30.19,77008.33,0.0,-0.58384,0.00018,28.03951]
[1779680486162,30.19,77008.33,0.0,-0.58384,0.00018,28.03951]
[1779680486229,30.19,77008.33,0.0,-0.58384,0.00018,28.03951]
[1779680486330,30.19,77008.0,0.0,-0.5839,0.00018,28.03844]
[1779680491422,30.19,77004.79,0.0,-0.5845,0.00018,28.02506]
[1779680501491,30.18,77003.44,0.0,-0.58477,0.00018,28.02052]
[1779680505519,30.18,77008.54,0.0,-0.58385,0.00018,28.03644]
[1779680513576,30.19,77011.81,0.0,-0.58325,0.00018,28.04674]
[1779680520625,30.19,77012.55,0.0,-0.5831,0.00018,28.04917]
[1779680525662,30.19,77017.37,0.0,-0.58223,0.00018,28.06404]
[1779680530696,30.19,77022.04,0.0,-0.58139,0.00018,28.07827]
[1779680536737,30.2,77021.97,0.0,-0.5814,0.00018,28.07811]
[1779680542780,30.2,77022.9,0.0,-0.58123,0.00018,28.08096]
[1779680547815,30.2,77022.43,0.0,-0.58131,0.00018,28.07957]
[1779680552849,30.2,77018.1,0.0,-0.5821,0.00018,28.06326]
[1779680555871,30.2,77010.59,0.0,-0.58344,0.00018,28.04027]
[1779680557884,30.2,77006.94,0.0,-0.5841,0.00018,28.02902]
[1779680564253,30.2,77007.98,0.0,-0.5839,0.00018,28.03239]
[1779680567275,30.2,77014.12,0.0,-0.58279,0.00018,28.05143]
[1779680572990,30.21,77018.05,0.0,-0.58207,0.00018,28.06354]
[1779680578351,30.21,77019.11,0.0,-0.58188,0.00018,28.06684]
[1779680585097,30.21,77019.57,0.0,-0.58179,0.00018,28.06835]
[1779680590125,30.21,77019.68,0.0,-0.58176,0.00018,28.06876]
[1779680597175,30.22,77019.46,0.0,-0.5818,0.00018,28.0682]
[1779680602208,30.22,77019.72,0.0,-0.58174,0.00018,28.06905]
[1779680607244,30.22,77018.81,0.0,-0.5819,0.00018,28.06636]
[1779680613286,30.22,77018.77,0.0,-0.58192,0.00018,28.06309]
[1779680618632,30.22,77018.26,0.0,-0.582,0.00018,28.06162]
[1779680624365,30.22,77017.6,0.0,-0.58212,0.00018,28.05967]
[1779680630405,30.22,77018.14,0.0,-0.58202,0.00018,28.06137]
[1779680636450,30.23,77017.46,0.0,-0.58213,0.00018,28.05937]
[1779680641481,30.23,77016.81,0.0,-0.58225,0.00018,28.05745]
[1779680648875,30.23,77016.62,0.0,-0.58228,0.00018,28.05694]
[1779680658947,30.23,77017.92,0.0,-0.58204,0.00018,28.06099]
[1779680664644,30.23,77017.81,0.0,-0.58205,0.00018,28.06071]
[1779680675719,30.23,77017.69,0.0,-0.58208,0.00018,28.05722]
[1779680683776,30.24,77017.93,0.0,-0.58203,0.00018,28.05803]
[1779680684415,30.24,77017.93,0.0,-0.58203,0.00018,28.05803]
[1779680684452,30.24,77017.93,0.0,-0.58203,0.00018,28.05803]
[1779680684783,30.23,77019.67,0.0,-0.58172,0.00018,28.06321]
[1779680690825,30.23,77022.36,0.0,-0.58126,0.00018,28.07098]
[1779680695860,30.22,77023.02,0.0,-0.58116,0.00018,28.07272]
[1779680701512,30.22,77023.94,0.0,-0.58101,0.00018,28.0753]
[1779680701620,30.22,77023.94,0.0,-0.58101,0.00018,28.0753]
[1779680701904,30.21,77023.79,0.0,-0.58104,0.00018,28.07475]
[1779680702909,30.21,77008.34,0.0,-0.58383,0.00018,28.02747]
[1779680703917,30.21,76999.4,0.0,-0.58544,0.00018,27.99945]
[1779680704925,30.21,76996.8,0.0,-0.58591,0.00018,27.99129]
[1779680705098,30.21,76996.8,0.0,-0.58591,0.00018,27.99129]
[1779680706352,30.21,76994.28,0.0,-0.58636,0.00018,27.98333]
[1779680708952,30.21,76986.6,0.0,-0.58773,0.00018,27.95884]
[1779680710391,30.21,76983.77,0.0,-0.58824,0.00018,27.94972]
[1779680710966,30.21,76982.93,0.0,-0.58839,0.00018,27.94701]
[1779680716002,30.21,76987.78,0.0,-0.58753,0.00018,27.96249]
[1779680721036,30.2,76988.43,0.0,-0.58743,0.00018,27.96433]
[1779680723050,30.2,76981.8,0.0,-0.58862,0.00018,27.94282]
[1779680728084,30.2,76979.71,0.0,-0.58901,0.00018,27.93583]
[1779680733120,30.2,76974.09,0.0,-0.59004,0.00018,27.91401]
[1779680734926,30.2,76974.09,0.0,-0.59004,0.00018,27.91401]
[1779680734944,30.2,76974.09,0.0,-0.59004,0.00018,27.91401]
[1779680741177,30.19,76972.01,0.0,-0.59042,0.00018,27.90697]
[1779680748955,30.19,76972.84,0.0,-0.59028,0.00018,27.90964]
[1779680752639,30.19,76969.09,0.0,-0.59096,0.00018,27.89705]
[1779680754269,30.19,76963.0,0.0,-0.59206,0.00018,27.87661]
[1779680759681,30.18,76963.36,0.0,-0.592,0.00018,27.87763]
[1779680765348,30.18,76961.9,0.0,-0.59228,0.00018,27.87255]
[1779680770381,30.18,76962.72,0.0,-0.59214,0.00018,27.87515]
[1779680775416,30.17,76964.34,0.0,-0.59186,0.00018,27.88042]
[1779680782465,30.17,76965.34,0.0,-0.59169,0.00018,27.88353]
[1779680786494,30.17,76973.5,0.0,-0.59024,0.00018,27.91055]
[1779680791529,30.16,76974.03,0.0,-0.59016,0.00018,27.90893]
[1779680796563,30.16,76970.18,0.0,-0.59086,0.00018,27.89606]
[1779680801599,30.16,76966.5,0.0,-0.59152,0.00018,27.88371]
[1779680806634,30.16,76965.72,0.0,-0.59167,0.00018,27.88099]
[1779680811669,30.16,76965.85,0.0,-0.59165,0.00018,27.88131]
[1779680812677,30.16,76958.41,0.0,-0.59299,0.00018,27.85622]
[1779680815104,30.16,76958.41,0.0,-0.59299,0.00018,27.85618]
[1779680820101,30.15,76953.29,0.0,-0.59391,0.00018,27.83869]
[1779680820473,30.15,76951.61,0.0,-0.59422,0.00018,27.83293]
[1779680820497,30.15,76951.61,0.0,-0.59422,0.00018,27.83293]
[1779680820567,30.15,76951.61,0.0,-0.59422,0.00018,27.83293]
[1779680820683,30.15,76951.61,0.0,-0.59422,0.00018,27.83293]
[1779680820756,30.15,76951.31,0.0,-0.59427,0.00018,27.83189]
[1779680821761,30.16,76945.67,0.0,-0.59528,0.00018,27.81254]
[1779680822762,30.16,76950.58,0.0,-0.5944,0.00018,27.82946]
[1779680827796,30.15,76953.23,0.0,-0.59393,0.00018,27.83845]
[1779680831825,30.15,76958.04,0.0,-0.59307,0.00018,27.85474]
[1779680833519,30.15,76958.05,0.0,-0.59307,0.00018,27.85475]
[1779680838903,30.15,76960.75,0.0,-0.59259,0.00018,27.86373]
[1779680838933,30.15,76960.75,0.0,-0.59259,0.00018,27.86373]
[1779680838977,30.15,76963.66,0.0,-0.59207,0.00018,27.87351]
[1779680844916,30.15,76965.99,0.0,-0.59167,0.00018,27.88117]
[1779680845923,30.15,76970.68,0.0,-0.59083,0.00018,27.89679]
[1779680847936,30.15,76975.2,0.0,-0.59001,0.00018,27.91174]
[1779680852973,30.15,76977.46,0.0,-0.58962,0.00018,27.91595]
[1779680858007,30.15,76976.9,0.0,-0.58972,0.00018,27.91412]
[1779680863041,30.15,76978.03,0.0,-0.58952,0.00018,27.91782]
[1779680868077,30.15,76976.66,0.0,-0.58976,0.00018,27.91334]
[1779680873111,30.15,76973.53,0.0,-0.59033,0.00018,27.903]
[1779680878148,30.14,76970.63,0.0,-0.59085,0.00018,27.89331]
[1779680883184,30.14,76965.5,0.0,-0.59178,0.00018,27.87606]
[1779680888220,30.14,76966.87,0.0,-0.59154,0.00018,27.8805]
[1779680893253,30.14,76963.93,0.0,-0.59208,0.00018,27.8705]
[1779680898289,30.13,76968.42,0.0,-0.59128,0.00018,27.8854]
[1779680901371,30.13,76971.38,0.0,-0.59075,0.00018,27.89521]
[1779680901411,30.13,76976.64,0.0,-0.58981,0.00018,27.91261]
[1779680907352,30.13,76978.87,0.0,-0.58941,0.00018,27.91994]
[1779680912386,30.13,76978.33,0.0,-0.58951,0.00018,27.91497]
[1779680913606,30.13,76978.33,0.0,-0.58951,0.00018,27.91497]
[1779680917423,30.13,76969.42,0.0,-0.59111,0.00018,27.88551]
[1779680919436,30.13,76966.97,0.0,-0.59155,0.00018,27.87729]
[1779680924474,30.13,76962.71,0.0,-0.59233,0.00018,27.86285]
[1779680928503,30.13,76969.91,0.0,-0.59104,0.00018,27.88687]
[1779680933542,30.13,76975.11,0.0,-0.59011,0.00018,27.90409]
[1779680938577,30.13,76975.64,0.0,-0.59001,0.00018,27.90584]
[1779680943612,30.13,76977.42,0.0,-0.58969,0.00018,27.91171]
[1779680949151,30.13,76977.42,0.0,-0.58969,0.00018,27.91171]
[1779680951068,30.13,76985.15,0.0,-0.5883,0.00018,27.93693]
[1779680952125,30.13,76985.15,0.0,-0.5883,0.00018,27.93693]
[1779680952153,30.13,76985.15,0.0,-0.5883,0.00018,27.93693]
[1779680952289,30.13,76985.15,0.0,-0.5883,0.00018,27.93693]
[1779680954689,30.13,76991.37,0.0,-0.58719,0.00018,27.9569]
[1779680959724,30.12,76993.33,0.0,-0.58685,0.00018,27.96294]
[1779680969793,30.11,76989.6,0.0,-0.58755,0.00018,27.95053]
[1779680974828,30.11,76983.94,0.0,-0.58858,0.00018,27.92895]
[1779680979863,30.11,76981.59,0.0,-0.58902,0.00018,27.92106]
[1779680984903,30.1,76982.12,0.0,-0.58894,0.00018,27.92257]
[1779680989934,30.1,76981.51,0.0,-0.58906,0.00018,27.92036]
[1779680990739,30.1,76981.51,0.0,-0.58906,0.00018,27.92036]
[1779680990927,30.1,76981.51,0.0,-0.58906,0.00018,27.92036]
[1779680997107,30.1,76979.88,0.0,-0.58937,0.00018,27.91477]
[1779680998011,30.09,76979.96,0.0,-0.58936,0.00018,27.91499]
[1779681000918,30.09,76979.27,0.0,-0.58949,0.00018,27.9126]
[1779681005042,30.09,76973.39,0.0,-0.59056,0.00018,27.89302]
[1779681005812,30.09,76973.39,0.0,-0.59056,0.00018,27.89302]
[1779681005826,30.09,76973.39,0.0,-0.59056,0.00018,27.89302]
[1779681006050,30.09,76956.83,0.0,-0.59354,0.00018,27.83725]
[1779681011084,30.09,76952.2,0.0,-0.59438,0.00018,27.82128]
[1779681016119,30.09,76951.48,0.0,-0.59451,0.00018,27.8187]
[1779681022160,30.08,76949.69,0.0,-0.59484,0.00018,27.81242]
[1779681027196,30.08,76946.33,0.0,-0.59545,0.00018,27.8007]
[1779681032230,30.08,76945.14,0.0,-0.59568,0.00018,27.79325]
[1779681040287,30.08,76943.56,0.0,-0.59596,0.00018,27.78765]
[1779681045321,30.08,76948.31,0.0,-0.59512,0.00018,27.80409]
[1779681051784,30.08,76949.52,0.0,-0.5949,0.00018,27.80818]
[1779681061863,30.07,76956.64,0.0,-0.59363,0.00018,27.8325]
[1779681067480,30.07,76958.49,0.0,-0.59331,0.00018,27.83871]
[1779681073518,30.07,76961.83,0.0,-0.59271,0.00018,27.84996]
[1779681078555,30.07,76964.78,0.0,-0.59219,0.00018,27.85983]
[1779681083589,30.07,76965.04,0.0,-0.59215,0.00018,27.86061]
[1779681087619,30.07,76971.41,0.0,-0.591,0.00018,27.8819]
[1779681092072,30.07,76977.75,0.0,-0.58987,0.00018,27.89971]
[1779681097687,30.07,76978.13,0.0,-0.5898,0.00018,27.90103]
[1779681104736,30.07,76978.12,0.0,-0.5898,0.00018,27.90112]
[1779681109772,30.07,76982.93,0.0,-0.58894,0.00018,27.91674]
[1779681114807,30.06,76985.42,0.0,-0.5885,0.00018,27.92467]
[1779681119841,30.06,76984.62,0.0,-0.58866,0.00018,27.92184]
[1779681120959,30.06,76984.62,0.0,-0.58866,0.00018,27.92184]
[1779681124242,30.06,76985.78,0.0,-0.58846,0.00018,27.92549]
[1779681124273,30.06,76985.78,0.0,-0.58846,0.00018,27.92549]
[1779681124344,30.05,76991.77,0.0,-0.58738,0.00018,27.94481]
[1779681127924,30.05,76994.98,0.0,-0.58681,0.00018,27.95501]
[1779681127968,30.05,76999.1,0.0,-0.58607,0.00018,27.96812]
[1779681130779,30.05,77000.14,0.0,-0.58589,0.00018,27.9713]
[1779681135955,30.04,76999.42,0.0,-0.58604,0.00018,27.96876]
[1779681142422,30.04,76997.98,0.0,-0.5863,0.00018,27.96412]
[1779681145019,30.04,76992.36,0.0,-0.58732,0.00018,27.9461]
[1779681148041,30.04,76986.63,0.0,-0.58835,0.00018,27.92758]
[1779681153077,30.04,76986.76,0.0,-0.58833,0.00018,27.92485]
[1779681158111,30.05,76986.78,0.0,-0.58832,0.00018,27.92499]
[1779681163145,30.05,76986.01,0.0,-0.58846,0.00018,27.92256]
[1779681172209,30.05,76985.11,0.0,-0.58861,0.00018,27.91977]
[1779681177245,30.05,76985.38,0.0,-0.58856,0.00018,27.92073]
[1779681179259,30.05,76992.23,0.0,-0.58732,0.00018,27.94294]
[1779681184292,30.05,76996.33,0.0,-0.58658,0.00018,27.95611]
[1779681189328,30.05,76997.04,0.0,-0.58645,0.00018,27.95837]
[1779681196377,30.05,76997.3,0.0,-0.58641,0.00018,27.95918]
[1779681201412,30.05,76998.33,0.0,-0.58622,0.00018,27.96245]
[1779681208461,30.05,76997.95,0.0,-0.58629,0.00018,27.96123]
[1779681213496,30.05,76994.98,0.0,-0.58684,0.00018,27.94849]
[1779681219543,30.05,76991.92,0.0,-0.58739,0.00018,27.93865]
[1779681225157,30.05,76988.23,0.0,-0.58806,0.00018,27.92672]
[1779681228605,30.05,76981.93,0.0,-0.58919,0.00018,27.9062]
[1779681233639,30.05,76982.39,0.0,-0.5891,0.00018,27.9078]
[1779681238673,30.05,76984.66,0.0,-0.58869,0.00018,27.91531]
[1779681243709,30.06,76986.02,0.0,-0.58844,0.00018,27.91983]
[1779681248746,30.06,76978.88,0.0,-0.58972,0.00018,27.89653]
[1779681253782,30.06,76978.17,0.0,-0.58984,0.00018,27.89434]
[1779681258819,30.06,76981.84,0.0,-0.58917,0.00018,27.90655]
[1779681261835,30.06,76986.54,0.0,-0.58832,0.00018,27.92197]
[1779681266870,30.07,76988.89,0.0,-0.58789,0.00018,27.92965]
[1779681273340,30.07,76985.83,0.0,-0.58844,0.00018,27.91658]
[1779681278958,30.07,76984.77,0.0,-0.58863,0.00018,27.91321]
[1779681283992,30.07,76981.5,0.0,-0.58921,0.00018,27.90261]
[1779681290471,30.07,76981.23,0.0,-0.58926,0.00018,27.90177]
[1779681290506,30.07,76979.82,0.0,-0.58951,0.00018,27.89724]
[1779681296076,30.08,76977.89,0.0,-0.58985,0.00018,27.89098]
[1779681301111,30.08,76979.75,0.0,-0.58951,0.00018,27.8972]
[1779681306149,30.08,76984.29,0.0,-0.58869,0.00018,27.91212]
[1779681313623,30.08,76986.05,0.0,-0.58837,0.00018,27.91787]
[1779681319237,30.08,76986.27,0.0,-0.58833,0.00018,27.91862]
[1779681325280,30.08,76986.06,0.0,-0.58836,0.00018,27.91798]
[1779681330315,30.08,76986.76,0.0,-0.58823,0.00018,27.92029]
[1779681335349,30.08,76985.58,0.0,-0.58845,0.00018,27.91327]
[1779681340385,30.08,76983.29,0.0,-0.58886,0.00018,27.90587]
[1779681345420,30.08,76984.07,0.0,-0.58872,0.00018,27.90849]
[1779681347434,30.08,76977.56,0.0,-0.58989,0.00018,27.88717]
[1779681353905,30.09,76976.92,0.0,-0.59,0.00018,27.88518]
[1779681358510,30.09,76982.04,0.0,-0.58907,0.00018,27.90203]
[1779681363566,30.09,76982.05,0.0,-0.58908,0.00018,27.90196]
[1779681370612,30.08,76981.86,0.0,-0.58912,0.00018,27.9012]
[1779681375648,30.08,76982.7,0.0,-0.58898,0.00018,27.90385]
[1779681380680,30.08,76980.91,0.0,-0.5893,0.00018,27.89789]
[1779681386723,30.08,76981.17,0.0,-0.58926,0.00018,27.89862]
[1779681392766,30.07,76982.23,0.0,-0.58909,0.00018,27.89874]
[1779681397799,30.07,76983.43,0.0,-0.58888,0.00018,27.90256]
[1779681402836,30.07,76981.78,0.0,-0.58919,0.00018,27.89705]
[1779681407870,30.07,76981.98,0.0,-0.58916,0.00018,27.8976]
[1779681412905,30.07,76981.36,0.0,-0.58927,0.00018,27.89546]
[1779681422975,30.06,76980.85,0.0,-0.58938,0.00018,27.89358]
[1779681425996,30.06,76971.74,0.0,-0.59102,0.00018,27.86341]
[1779681428010,30.06,76968.91,0.0,-0.59153,0.00018,27.85396]
[1779681434466,30.06,76971.7,0.0,-0.59103,0.00018,27.86334]
[1779681441106,30.06,76973.58,0.0,-0.59068,0.00018,27.86964]
[1779681447144,30.06,76974.66,0.0,-0.59049,0.00018,27.87326]
[1779681453107,30.07,76975.65,0.0,-0.59032,0.00018,27.87335]
[1779681456207,30.07,76983.42,0.0,-0.58892,0.00018,27.89894]
[1779681461241,30.06,76984.97,0.0,-0.58864,0.00018,27.9039]
[1779681466276,30.06,76982.01,0.0,-0.58918,0.00018,27.89411]
[1779681473325,30.06,76981.63,0.0,-0.58926,0.00018,27.89274]
[1779681474746,30.06,76976.23,0.0,-0.59023,0.00018,27.87492]
[1779681480378,30.06,76975.27,0.0,-0.59041,0.00018,27.87169]
[1779681485414,30.06,76976.22,0.0,-0.59024,0.00018,27.87481]
[1779681490448,30.06,76976.72,0.0,-0.59015,0.00018,27.87651]
[1779681496490,30.06,76977.59,0.0,-0.58999,0.00018,27.87944]
[1779681503540,30.06,76977.72,0.0,-0.58996,0.00018,27.87993]
[1779681509581,30.06,76977.17,0.0,-0.59006,0.00018,27.87814]
[1779681514616,30.06,76978.68,0.0,-0.5898,0.00018,27.87992]
[1779681519651,30.06,76982.6,0.0,-0.58909,0.00018,27.89283]
[1779681524686,30.06,76985.73,0.0,-0.58852,0.00018,27.90311]
[1779681529721,30.06,76984.44,0.0,-0.58875,0.00018,27.89899]
[1779681535763,30.07,76983.02,0.0,-0.58899,0.00018,27.89447]
[1779681540797,30.07,76982.62,0.0,-0.58906,0.00018,27.89327]
[1779681545833,30.07,76982.34,0.0,-0.5891,0.00018,27.89246]
[1779681550869,30.07,76977.18,0.0,-0.59003,0.00018,27.87558]
[1779681555905,30.07,76977.3,0.0,-0.59,0.00018,27.87602]
[1779681560349,30.07,76977.0,0.0,-0.59006,0.00018,27.87505]
[1779681562031,30.07,76974.98,0.0,-0.59042,0.00018,27.86837]
[1779681562062,30.07,76974.98,0.0,-0.59042,0.00018,27.86837]
[1779681562103,30.07,76962.68,0.0,-0.59264,0.00018,27.82715]
[1779681562962,30.07,76962.68,0.0,-0.59264,0.00018,27.82714]
[1779681567998,30.07,76957.41,0.0,-0.59359,0.00018,27.80917]
[1779681573033,30.07,76963.25,0.0,-0.59255,0.00018,27.82575]
[1779681581089,30.07,76967.28,0.0,-0.59183,0.00018,27.83922]
[1779681586124,30.07,76968.24,0.0,-0.59166,0.00018,27.84237]
[1779681592167,30.07,76969.19,0.0,-0.5915,0.00018,27.84547]
[1779681600634,30.07,76969.96,0.0,-0.59137,0.00018,27.84793]
[1779681604254,30.06,76975.58,0.0,-0.59035,0.00018,27.86661]
[1779681606120,30.06,76976.26,0.0,-0.59023,0.00018,27.86885]
[1779681606268,30.06,76981.49,0.0,-0.58929,0.00018,27.88609]
[1779681607685,30.06,76984.61,0.0,-0.58873,0.00018,27.89626]
[1779681613323,30.06,76985.35,0.0,-0.5886,0.00018,27.89857]
[1779681618008,30.06,76984.29,0.0,-0.5888,0.00018,27.89501]
[1779681625411,30.06,76984.29,0.0,-0.58881,0.00018,27.89487]
[1779681627828,30.06,76975.99,0.0,-0.59031,0.00018,27.86752]
[1779681628098,30.06,76975.99,0.0,-0.59031,0.00018,27.86752]
[1779681629979,30.06,76975.99,0.0,-0.59031,0.00018,27.86752]
[1779681634233,30.06,76975.19,0.0,-0.59047,0.00018,27.86161]
[1779681638533,30.06,76980.64,0.0,-0.58948,0.00018,27.8796]
[1779681645553,30.06,76979.85,0.0,-0.58962,0.00018,27.87703]
[1779681647967,30.06,76985.41,0.0,-0.58862,0.00018,27.89528]
[1779681653607,30.06,76987.21,0.0,-0.58828,0.00018,27.90132]
[1779681658643,30.06,76983.98,0.0,-0.58888,0.00018,27.89062]
[1779681663676,30.05,76985.44,0.0,-0.58862,0.00018,27.89522]
[1779681668712,30.05,76984.58,0.0,-0.58879,0.00018,27.89222]
[1779681669400,30.05,76984.58,0.0,-0.58879,0.00018,27.89222]
[1779681671733,30.05,76990.95,0.0,-0.58765,0.00018,27.91279]
[1779681676768,30.04,76992.51,0.0,-0.58738,0.00018,27.91759]
[1779681681803,30.04,76992.44,0.0,-0.5874,0.00018,27.9172]
[1779681686209,30.04,76989.39,0.0,-0.58795,0.00018,27.90744]
[1779681686248,30.04,76989.39,0.0,-0.58795,0.00018,27.90744]
[1779681686351,30.04,76989.39,0.0,-0.58795,0.00018,27.90744]
[1779681686839,30.04,76989.56,0.0,-0.58792,0.00018,27.90801]
[1779681687844,30.04,77004.11,0.0,-0.58528,0.00018,27.95459]
[1779681688852,30.04,77004.11,0.0,-0.58528,0.00018,27.95464]
[1779681691816,30.04,77006.03,0.0,-0.58493,0.00018,27.96073]
[1779681694522,30.04,77007.18,0.0,-0.58474,0.00018,27.96105]
[1779681696526,30.04,77008.89,0.0,-0.58443,0.00018,27.96636]
[1779681696908,30.04,77009.85,0.0,-0.58426,0.00018,27.96934]
[1779681699762,30.04,77011.89,0.0,-0.58389,0.00018,27.97567]
[1779681701942,30.04,77006.78,0.0,-0.58482,0.00018,27.9596]
[1779681706978,30.04,77004.24,0.0,-0.58529,0.00018,27.9515]
[1779681712012,30.03,77008.96,0.0,-0.58444,0.00018,27.96625]
[1779681717047,30.03,77012.03,0.0,-0.58389,0.00018,27.97575]
[1779681722085,30.03,77012.68,0.0,-0.58378,0.00018,27.97768]
[1779681727118,30.03,77014.1,0.0,-0.58353,0.00018,27.98201]
[1779681729216,30.03,77013.92,0.0,-0.58356,0.00018,27.98144]
[1779681729264,30.03,77013.88,0.0,-0.58357,0.00018,27.98129]
[1779681731149,30.03,77007.94,0.0,-0.58465,0.00018,27.96267]
[1779681734250,30.02,77003.05,0.0,-0.58555,0.00018,27.94708]
[1779681738006,30.02,76995.52,0.0,-0.58692,0.00018,27.92285]
[1779681748722,30.03,76994.45,0.0,-0.58709,0.00018,27.91975]
[1779681750250,30.03,76994.45,0.0,-0.58709,0.00018,27.91975]
[1779681755320,30.02,76997.44,0.0,-0.58659,0.00018,27.92578]
[1779681761365,30.01,76995.81,0.0,-0.5869,0.00018,27.92023]
[1779681766400,30.01,76992.44,0.0,-0.58753,0.00018,27.9091]
[1779681771435,30.0,76991.79,0.0,-0.58766,0.00018,27.90673]
[1779681776470,30.0,76987.87,0.0,-0.58839,0.00018,27.89374]
[1779681781505,29.99,76985.79,0.0,-0.58878,0.00018,27.88671]
[1779681786541,29.99,76986.47,0.0,-0.58867,0.00018,27.8887]
[1779681791580,29.98,76986.3,0.0,-0.58872,0.00018,27.88791]
[1779681792582,29.98,76975.77,0.0,-0.59062,0.00018,27.85309]
[1779681793589,29.98,76971.94,0.0,-0.59131,0.00018,27.84034]
[1779681799074,29.99,76981.37,0.0,-0.5896,0.00018,27.8719]
[1779681804668,29.99,76986.29,0.0,-0.5887,0.00018,27.88821]
[1779681809703,29.99,76983.25,0.0,-0.58924,0.00018,27.87841]
[1779681814738,30.0,76983.35,0.0,-0.58922,0.00018,27.87564]
[1779681819774,30.0,76977.43,0.0,-0.59029,0.00018,27.8562]
[1779681820761,30.0,76977.43,0.0,-0.59029,0.00018,27.8562]
[1779681820824,30.0,76974.67,0.0,-0.59078,0.00018,27.84702]
[1779681826823,30.0,76975.37,0.0,-0.59066,0.00018,27.84939]
[1779681832865,30.0,76975.94,0.0,-0.59054,0.00018,27.85141]
[1779681837900,30.0,76976.45,0.0,-0.59044,0.00018,27.85329]
[1779681842935,30.01,76971.72,0.0,-0.59129,0.00018,27.83763]
[1779681847970,30.01,76973.72,0.0,-0.59092,0.00018,27.84441]
[1779681855021,30.01,76975.23,0.0,-0.59064,0.00018,27.84958]
[1779681861061,30.01,76976.48,0.0,-0.59041,0.00018,27.85385]
[1779681868109,30.02,76976.89,0.0,-0.59033,0.00018,27.85534]
[1779681873145,30.02,76978.19,0.0,-0.5901,0.00018,27.85651]
[1779681878179,30.02,76978.27,0.0,-0.59008,0.00018,27.85688]
[1779681883233,30.02,76978.98,0.0,-0.58994,0.00018,27.85932]
[1779681883810,30.02,76978.98,0.0,-0.58994,0.00018,27.85932]
[1779681883926,30.02,76978.98,0.0,-0.58994,0.00018,27.85932]
[1779681884015,30.02,76978.98,0.0,-0.58994,0.00018,27.85932]
[1779681884227,30.02,76973.87,0.0,-0.59086,0.00018,27.84236]
[1779681884308,30.02,76973.87,0.0,-0.59086,0.00018,27.84236]
[1779681885234,30.02,76965.35,0.0,-0.5924,0.00018,27.81375]
[1779681885900,30.02,76965.35,0.0,-0.5924,0.00018,27.81375]
[1779681887482,30.02,76961.73,0.0,-0.59306,0.00018,27.80145]
[1779681887525,30.02,76961.73,0.0,-0.59306,0.00018,27.80145]
[1779681888256,30.02,76961.21,0.0,-0.59315,0.00018,27.79967]
[1779681893289,30.02,76958.18,0.0,-0.5937,0.00018,27.78933]
[1779681898324,30.02,76961.53,0.0,-0.59309,0.00018,27.80076]
[1779681902352,30.02,76955.61,0.0,-0.59416,0.00018,27.78049]
[1779681907388,30.02,76956.78,0.0,-0.59395,0.00018,27.78453]
[1779681909848,30.02,76972.74,0.0,-0.59107,0.00018,27.83859]
[1779681915443,30.02,76974.53,0.0,-0.59074,0.00018,27.84459]
[1779681921485,30.02,76977.13,0.0,-0.59027,0.00018,27.85327]
[1779681926530,30.02,76981.21,0.0,-0.58953,0.00018,27.8668]
[1779681931555,30.02,76981.46,0.0,-0.58949,0.00018,27.86447]
[1779681937597,30.03,76980.87,0.0,-0.58959,0.00018,27.86264]
[1779681941557,30.03,76980.89,0.0,-0.58958,0.00018,27.86277]
[1779681946566,30.03,76982.14,0.0,-0.58935,0.00018,27.86702]
[1779681951576,30.03,76982.33,0.0,-0.58931,0.00018,27.86778]
[1779681956596,30.03,76982.42,0.0,-0.58929,0.00018,27.86809]
[1779681959087,30.03,76981.31,0.0,-0.58949,0.00018,27.86439]
[1779681960213,30.03,76966.28,0.0,-0.59221,0.00018,27.81427]
[1779681961768,30.03,76964.66,0.0,-0.5925,0.00018,27.80879]
[1779681966803,30.03,76966.6,0.0,-0.59215,0.00018,27.8153]
[1779681971838,30.03,76964.77,0.0,-0.59249,0.00018,27.80908]
[1779681978887,30.03,76964.67,0.0,-0.59251,0.00018,27.8087]
[1779681983922,30.03,76961.1,0.0,-0.59315,0.00018,27.79657]
[1779681988380,30.03,76960.87,0.0,-0.59319,0.00018,27.79579]
[1779681988419,30.03,76960.9,0.0,-0.59319,0.00018,27.79589]
[1779681990150,30.03,76958.38,0.0,-0.59364,0.00018,27.78729]
[1779681990201,30.03,76958.38,0.0,-0.59364,0.00018,27.78729]
[1779681990286,30.03,76952.12,0.0,-0.59477,0.00018,27.76577]
[1779681990800,30.03,76952.12,0.0,-0.59477,0.00018,27.76577]
[1779681992356,30.03,76943.77,0.0,-0.59628,0.00018,27.73351]
[1779681998020,30.03,76943.01,0.0,-0.59641,0.00018,27.73102]
[1779682003055,30.04,76943.42,0.0,-0.59633,0.00018,27.73261]
[1779682008089,30.04,76946.59,0.0,-0.59575,0.00018,27.7438]
[1779682013124,30.04,76947.29,0.0,-0.59562,0.00018,27.74632]
[1779682018161,30.04,76943.49,0.0,-0.5963,0.00018,27.73316]
[1779682023194,30.04,76943.03,0.0,-0.59637,0.00018,27.73165]
[1779682028229,30.04,76947.55,0.0,-0.59555,0.00018,27.7475]
[1779682034272,30.04,76949.85,0.0,-0.59514,0.00018,27.75553]
[1779682038468,30.04,76947.89,0.0,-0.59549,0.00018,27.74875]
[1779682040648,30.04,76954.85,0.0,-0.59424,0.00018,27.77282]
[1779682049377,30.04,76959.45,0.0,-0.59341,0.00018,27.78848]
[1779682054412,30.04,76958.95,0.0,-0.59352,0.00018,27.78348]
[1779682060454,30.04,76959.66,0.0,-0.59339,0.00018,27.78586]
[1779682065489,30.04,76964.3,0.0,-0.59256,0.00018,27.80159]
[1779682070993,30.04,76967.9,0.0,-0.59191,0.00018,27.81368]
[1779682076566,30.04,76970.55,0.0,-0.59144,0.00018,27.82254]
[1779682082610,30.04,76972.22,0.0,-0.59114,0.00018,27.82807]
[1779682087644,30.04,76973.13,0.0,-0.59098,0.00018,27.83106]
[1779682092678,30.04,76976.16,0.0,-0.59043,0.00018,27.84111]
[1779682097715,30.04,76973.0,0.0,-0.591,0.00018,27.83055]
[1779682103758,30.03,76974.88,0.0,-0.59067,0.00018,27.83675]
[1779682108793,30.03,76979.83,0.0,-0.58978,0.00018,27.85312]
[1779682113834,30.03,76979.9,0.0,-0.58977,0.00018,27.85012]
[1779682118864,30.03,76980.04,0.0,-0.58975,0.00018,27.85061]
[1779682121540,30.03,76981.31,0.0,-0.58952,0.00018,27.85482]
[1779682127926,30.04,76980.4,0.0,-0.58968,0.00018,27.85187]
[1779682132961,30.04,76984.32,0.0,-0.58897,0.00018,27.86476]
[1779682137996,30.04,76984.57,0.0,-0.58893,0.00018,27.86556]
[1779682143034,30.04,76983.67,0.0,-0.58909,0.00018,27.86261]
[1779682148069,30.04,76983.92,0.0,-0.58904,0.00018,27.86346]
[1779682154111,30.04,76983.36,0.0,-0.58914,0.00018,27.86165]
[1779682159145,30.04,76983.09,0.0,-0.58919,0.00018,27.86076]
[1779682164181,30.04,76982.89,0.0,-0.58923,0.00018,27.8601]
[1779682169216,30.04,76984.25,0.0,-0.58898,0.00018,27.86458]
[1779682174254,30.04,76983.58,0.0,-0.58911,0.00018,27.85917]
[1779682175304,30.04,76983.58,0.0,-0.58911,0.00018,27.85917]
[1779682175356,30.04,76983.58,0.0,-0.58911,0.00018,27.85917]
[1779682181300,30.04,76986.34,0.0,-0.58861,0.00018,27.86828]
[1779682184321,30.04,76991.78,0.0,-0.58762,0.00018,27.88599]
[1779682189363,30.04,76990.92,0.0,-0.58778,0.00018,27.88318]
[1779682194398,30.04,76989.63,0.0,-0.58802,0.00018,27.87883]
[1779682199433,30.03,76989.34,0.0,-0.58808,0.00018,27.87773]
[1779682204468,30.03,76988.05,0.0,-0.58833,0.00018,27.87338]
[1779682207774,30.03,76987.71,0.0,-0.58839,0.00018,27.87221]
[1779682213530,30.02,76987.21,0.0,-0.5885,0.00018,27.87036]
[1779682216673,30.02,76987.22,0.0,-0.5885,0.00018,27.8703]
[1779682217559,30.02,76986.93,0.0,-0.58855,0.00018,27.86933]
[1779682224607,30.02,76988.92,0.0,-0.58821,0.00018,27.87557]
[1779682229643,30.01,76989.07,0.0,-0.58819,0.00018,27.87588]
[1779682234684,30.01,76987.71,0.0,-0.58846,0.00018,27.86803]
[1779682239719,30.01,76987.41,0.0,-0.58853,0.00018,27.86687]
[1779682244755,30.0,76986.59,0.0,-0.58869,0.00018,27.86402]
[1779682247864,30.0,76981.69,0.0,-0.58958,0.00018,27.84783]
[1779682262376,29.99,76980.4,0.0,-0.58984,0.00018,27.84321]
[1779682267915,29.99,76979.6,0.0,-0.58999,0.00018,27.84045]
[1779682272951,29.99,76976.61,0.0,-0.59053,0.00018,27.83044]
[1779682275971,29.99,76970.23,0.0,-0.59169,0.00018,27.80909]
[1779682278080,29.99,76969.06,0.0,-0.5919,0.00018,27.80517]
[1779682283144,29.99,76970.25,0.0,-0.59168,0.00018,27.8092]
[1779682289063,29.99,76972.08,0.0,-0.59135,0.00018,27.81538]
[1779682294101,29.99,76972.94,0.0,-0.5912,0.00018,27.81502]
[1779682299418,29.99,76973.69,0.0,-0.59107,0.00018,27.81753]
[1779682305177,29.99,76973.54,0.0,-0.5911,0.00018,27.817]
[1779682307572,29.99,76981.39,0.0,-0.58968,0.00018,27.84309]
[1779682309203,29.99,76987.65,0.0,-0.58854,0.00018,27.86363]
[1779682314241,29.99,76988.56,0.0,-0.58838,0.00018,27.86663]
[1779682319276,29.99,76986.9,0.0,-0.58867,0.00018,27.8613]
[1779682324310,30.0,76986.44,0.0,-0.58875,0.00018,27.85987]
[1779682329345,30.0,76985.29,0.0,-0.58895,0.00018,27.85619]
[1779682334204,30.0,76983.44,0.0,-0.58928,0.00018,27.85019]
[1779682334214,30.0,76983.44,0.0,-0.58928,0.00018,27.85019]
[1779682334395,30.0,76983.44,0.0,-0.58928,0.00018,27.85019]
[1779682334405,30.0,76983.44,0.0,-0.58928,0.00018,27.85019]
[1779682334466,30.0,76984.06,0.0,-0.58917,0.00018,27.85224]
[1779682338407,30.0,76991.09,0.0,-0.5879,0.00018,27.87522]
[1779682339507,30.0,76991.09,0.0,-0.5879,0.00018,27.87522]
[1779682339530,30.0,76991.09,0.0,-0.5879,0.00018,27.87522]
[1779682339734,30.0,76991.09,0.0,-0.5879,0.00018,27.87522]
[1779682339756,30.0,76993.45,0.0,-0.58747,0.00018,27.88282]
[1779682345457,29.99,76992.27,0.0,-0.5877,0.00018,27.87877]
[1779682350491,29.99,76990.54,0.0,-0.58802,0.00018,27.87297]
[1779682355527,29.99,76988.77,0.0,-0.58837,0.00018,27.86378]
[1779682363082,29.98,76988.23,0.0,-0.58848,0.00018,27.86176]
[1779682368618,29.98,76985.74,0.0,-0.58895,0.00018,27.8534]
[1779682371616,29.98,76985.99,0.0,-0.5889,0.00018,27.85418]
[1779682371685,29.98,76985.99,0.0,-0.5889,0.00018,27.85418]
[1779682371717,29.98,76985.8,0.0,-0.58894,0.00018,27.85349]
[1779682371893,29.98,76985.8,0.0,-0.58894,0.00018,27.85349]
[1779682379694,29.97,76984.56,0.0,-0.58918,0.00018,27.84914]
[1779682384729,29.97,76983.87,0.0,-0.58932,0.00018,27.8467]
[1779682384907,29.97,76983.87,0.0,-0.58932,0.00018,27.8467]
[1779682386744,29.97,76989.61,0.0,-0.58828,0.00018,27.86544]
[1779682387754,29.97,76998.43,0.0,-0.58669,0.00018,27.89393]
[1779682388651,29.97,76998.43,0.0,-0.58669,0.00018,27.89393]
[1779682388758,29.96,76999.59,0.0,-0.58648,0.00018,27.8976]
[1779682393792,29.96,77003.13,0.0,-0.58585,0.00018,27.90865]
[1779682398828,29.95,76999.23,0.0,-0.58657,0.00018,27.89595]
[1779682400077,29.95,76999.23,0.0,-0.58657,0.00018,27.89595]
[1779682400716,29.95,76999.23,0.0,-0.58657,0.00018,27.89595]
[1779682400720,29.95,76986.3,0.0,-0.58893,0.00018,27.8539]
[1779682400912,29.95,76986.3,0.0,-0.58893,0.00018,27.8539]
[1779682400928,29.95,76979.7,0.0,-0.59012,0.00018,27.83212]
[1779682402751,29.95,76979.7,0.0,-0.59012,0.00018,27.83212]
[1779682402801,29.95,76976.33,0.0,-0.59073,0.00018,27.821]
[1779682403373,29.96,76969.67,0.0,-0.59193,0.00018,27.79869]
[1779682409021,29.96,76970.45,0.0,-0.59179,0.00018,27.80141]
[1779682409425,29.96,76970.45,0.0,-0.59179,0.00018,27.80141]
[1779682409884,29.96,76969.12,0.0,-0.59202,0.00018,27.79697]
[1779682409921,29.96,76969.12,0.0,-0.59202,0.00018,27.79697]
[1779682410038,29.96,76969.12,0.0,-0.59202,0.00018,27.79697]
[1779682410450,29.96,76969.12,0.0,-0.59202,0.00018,27.79697]
[1779682410535,29.96,76964.11,0.0,-0.59293,0.00018,27.77999]
[1779682413443,29.96,76956.6,0.0,-0.5943,0.00018,27.75102]
[1779682418976,29.96,76957.75,0.0,-0.59409,0.00018,27.75503]
[1779682424016,29.96,76960.93,0.0,-0.59351,0.00018,27.76599]
[1779682430053,29.96,76961.89,0.0,-0.59334,0.00018,27.7693]
[1779682435092,29.96,76964.99,0.0,-0.59277,0.00018,27.77988]
[1779682440125,29.96,76965.64,0.0,-0.59266,0.00018,27.78209]
[1779682443654,29.96,76973.69,0.0,-0.5912,0.00018,27.80927]
[1779682444412,29.96,76973.69,0.0,-0.5912,0.00018,27.80927]
[1779682450193,29.96,76977.9,0.0,-0.59043,0.00018,27.82346]
[1779682457920,29.96,76977.93,0.0,-0.59042,0.00018,27.82366]
[1779682463794,29.97,76978.16,0.0,-0.59036,0.00018,27.82469]
[1779682469326,29.97,76976.04,0.0,-0.59073,0.00018,27.81777]
[1779682475369,29.97,76975.64,0.0,-0.59081,0.00018,27.81333]
[1779682482420,29.98,76976.72,0.0,-0.5906,0.00018,27.81706]
[1779682487453,29.98,76976.94,0.0,-0.59056,0.00018,27.81788]
[1779682488074,29.98,76976.94,0.0,-0.59056,0.00018,27.81788]
[1779682494502,29.98,76974.61,0.0,-0.59098,0.00018,27.81019]
[1779682499537,29.98,76974.55,0.0,-0.59098,0.00018,27.81004]
[1779682504576,29.98,76972.65,0.0,-0.59132,0.00018,27.80374]
[1779682507516,29.98,76973.01,0.0,-0.59126,0.00018,27.80496]
[1779682512633,29.98,76969.94,0.0,-0.59181,0.00018,27.79466]
[1779682515359,29.98,76967.33,0.0,-0.59229,0.00018,27.78585]
[1779682515442,29.98,76967.33,0.0,-0.59229,0.00018,27.78585]
[1779682515515,29.98,76967.33,0.0,-0.59229,0.00018,27.78585]
[1779682515566,29.98,76967.33,0.0,-0.59229,0.00018,27.78585]
[1779682515663,29.98,76955.61,0.0,-0.5944,0.00018,27.74581]
[1779682516694,29.98,76947.25,0.0,-0.59591,0.00018,27.71677]
[1779682517567,29.98,76947.25,0.0,-0.59591,0.00018,27.71677]
[1779682517668,29.98,76947.25,0.0,-0.59591,0.00018,27.7168]
[1779682518949,29.98,76942.59,0.0,-0.59675,0.00018,27.70048]
[1779682519086,29.98,76942.59,0.0,-0.59675,0.00018,27.70048]
[1779682519681,29.98,76942.11,0.0,-0.59684,0.00018,27.69884]
[1779682519958,29.98,76942.11,0.0,-0.59684,0.00018,27.69884]
[1779682525723,29.99,76941.48,0.0,-0.59693,0.00018,27.69694]
[1779682530758,30.0,76937.88,0.0,-0.59756,0.00018,27.6846]
[1779682535793,30.0,76939.88,0.0,-0.59719,0.00018,27.68883]
[1779682540830,30.01,76941.77,0.0,-0.59683,0.00018,27.69579]
[1779682545864,30.01,76945.35,0.0,-0.59617,0.00018,27.70866]
[1779682550903,30.02,76944.7,0.0,-0.59626,0.00018,27.70671]
[1779682557952,30.02,76944.42,0.0,-0.59629,0.00018,27.70617]
[1779682562991,30.03,76946.12,0.0,-0.59597,0.00018,27.7124]
[1779682563994,30.03,76951.55,0.0,-0.59499,0.00018,27.73131]
[1779682569031,30.03,76951.43,0.0,-0.595,0.00018,27.73096]
[1779682574244,30.03,76953.66,0.0,-0.5946,0.00018,27.73872]
[1779682574669,30.03,76953.66,0.0,-0.5946,0.00018,27.73872]
[1779682574709,30.03,76953.03,0.0,-0.59471,0.00018,27.73654]
[1779682580108,30.03,76950.15,0.0,-0.59523,0.00018,27.72657]
[1779682582629,30.03,76950.99,0.0,-0.59508,0.00018,27.72948]
[1779682582661,30.03,76950.99,0.0,-0.59508,0.00018,27.72948]
[1779682582701,30.03,76957.18,0.0,-0.59397,0.00018,27.75082]
[1779682588164,30.03,76958.86,0.0,-0.59366,0.00018,27.75658]
[1779682592229,30.03,76964.72,0.0,-0.59261,0.00018,27.77329]
[1779682593933,30.03,76964.72,0.0,-0.59261,0.00018,27.77329]
[1779682603269,30.03,76969.27,0.0,-0.5918,0.00018,27.78857]
[1779682610317,30.03,76973.91,0.0,-0.59096,0.00018,27.80404]
[1779682615353,30.03,76974.65,0.0,-0.59083,0.00018,27.80644]
[1779682620395,30.03,76975.21,0.0,-0.59074,0.00018,27.80825]
[1779682625430,30.03,76973.51,0.0,-0.59104,0.00018,27.80258]
[1779682630465,30.03,76971.68,0.0,-0.59137,0.00018,27.79652]
[1779682635499,30.03,76969.69,0.0,-0.59173,0.00018,27.78985]
[1779682640536,30.03,76969.21,0.0,-0.59182,0.00018,27.78823]
[1779682648590,30.03,76969.12,0.0,-0.59184,0.00018,27.78789]
[1779682653625,30.03,76969.46,0.0,-0.59179,0.00018,27.78576]
[1779682658661,30.03,76969.26,0.0,-0.59182,0.00018,27.78508]
[1779682662493,30.03,76966.56,0.0,-0.59231,0.00018,27.77596]
[1779682667724,30.03,76967.25,0.0,-0.59219,0.00018,27.77829]
[1779682672759,30.03,76967.67,0.0,-0.59211,0.00018,27.77969]
[1779682673463,30.03,76967.67,0.0,-0.59211,0.00018,27.77969]
[1779682673517,30.03,76967.67,0.0,-0.59211,0.00018,27.77969]
[1779682673809,30.03,76967.67,0.0,-0.59211,0.00018,27.77969]
[1779682678800,30.03,76976.85,0.0,-0.59045,0.00018,27.81046]
[1779682682829,30.03,76981.62,0.0,-0.58958,0.00018,27.82629]
[1779682687864,30.03,76982.21,0.0,-0.58947,0.00018,27.82835]
[1779682692900,30.03,76981.97,0.0,-0.58951,0.00018,27.82769]
[1779682697935,30.03,76981.29,0.0,-0.58962,0.00018,27.82558]
[1779682702462,30.04,76981.37,0.0,-0.5896,0.00018,27.82595]
[1779682708012,30.04,76975.46,0.0,-0.59066,0.00018,27.80649]
[1779682714048,30.04,76976.04,0.0,-0.59056,0.00018,27.80525]
[1779682719082,30.04,76974.83,0.0,-0.59078,0.00018,27.80129]
[1779682724120,30.04,76982.74,0.0,-0.58935,0.00018,27.82749]
[1779682729156,30.04,76984.56,0.0,-0.58901,0.00018,27.83358]
[1779682735717,30.05,76984.83,0.0,-0.58895,0.00018,27.83466]
[1779682740541,30.05,76984.2,0.0,-0.58906,0.00018,27.83265]
[1779682745789,30.05,76983.62,0.0,-0.58917,0.00018,27.83072]
[1779682750305,30.05,76990.74,0.0,-0.58787,0.00018,27.854]
[1779682755859,30.05,76992.75,0.0,-0.5875,0.00018,27.86067]
[1779682758916,30.05,76992.75,0.0,-0.5875,0.00018,27.86067]
[1779682758921,30.05,76992.75,0.0,-0.5875,0.00018,27.86067]
[1779682759017,30.05,76992.75,0.0,-0.58749,0.00018,27.86077]
[1779682762494,30.06,76996.52,0.0,-0.5868,0.00018,27.87296]
[1779682770444,30.06,76991.11,0.0,-0.58776,0.00018,27.85592]
[1779682771452,30.06,76984.17,0.0,-0.58902,0.00018,27.83015]
[1779682775999,30.07,76980.81,0.0,-0.58962,0.00018,27.81929]
[1779682781522,30.07,76981.72,0.0,-0.58945,0.00018,27.82232]
[1779682783536,30.07,76987.46,0.0,-0.58842,0.00018,27.84101]
[1779682784542,30.07,76996.32,0.0,-0.58682,0.00018,27.86957]
[1779682786070,30.05,76996.88,0.0,-0.58676,0.00018,27.87076]
[1779682792599,30.03,76996.87,0.0,-0.58684,0.00018,27.86943]
[1779682799649,30.02,76993.37,0.0,-0.5875,0.00018,27.85778]
[1779682801391,30.02,76993.37,0.0,-0.5875,0.00018,27.85778]
[1779682803121,30.02,77002.39,0.0,-0.58588,0.00018,27.88645]
[1779682803416,30.02,77002.39,0.0,-0.58588,0.00018,27.88645]
[1779682806211,30.01,77004.72,0.0,-0.58547,0.00018,27.89365]
[1779682811042,30.01,77005.31,0.0,-0.58538,0.00018,27.89526]
[1779682811125,30.01,77006.33,0.0,-0.5852,0.00018,27.89842]
[1779682816770,30.0,77008.76,0.0,-0.58478,0.00018,27.90577]
[1779682820316,29.98,77009.67,0.0,-0.58466,0.00018,27.90788]
[1779682824838,29.97,77014.52,0.0,-0.58382,0.00018,27.92238]
[1779682825703,29.97,77016.49,0.0,-0.58347,0.00018,27.9284]
[1779682825935,29.97,77017.87,0.0,-0.58322,0.00018,27.93268]
[1779682832881,29.96,77018.89,0.0,-0.58307,0.00018,27.93218]
[1779682837916,29.95,77019.52,0.0,-0.58298,0.00018,27.93382]
[1779682842952,29.94,77019.99,0.0,-0.58292,0.00018,27.93496]
[1779682847986,29.94,77021.56,0.0,-0.58265,0.00018,27.93949]
[1779682853022,29.93,77020.9,0.0,-0.58279,0.00018,27.93713]
[1779682858057,29.92,77025.56,0.0,-0.58196,0.00018,27.95116]
[1779682858530,29.92,77025.56,0.0,-0.58196,0.00018,27.95116]
[1779682858573,29.92,77025.56,0.0,-0.58196,0.00018,27.95116]
[1779682864100,29.92,77027.0,0.0,-0.58172,0.00018,27.95526]
[1779682865358,29.92,77028.88,0.0,-0.58138,0.00018,27.96102]
[1779682865859,29.92,77028.88,0.0,-0.58138,0.00018,27.96102]
[1779682866057,29.92,77028.88,0.0,-0.58138,0.00018,27.96102]
[1779682866138,29.92,77044.49,0.0,-0.57853,0.00018,28.00784]
[1779682869145,29.92,77047.24,0.0,-0.57802,0.00018,28.01602]
[1779682869446,29.92,77047.24,0.0,-0.57802,0.00018,28.01602]
[1779682869486,29.92,77047.24,0.0,-0.57802,0.00018,28.01602]
[1779682870156,29.92,77050.25,0.0,-0.57747,0.00018,28.02485]
[1779682874174,29.92,77055.8,0.0,-0.57645,0.00018,28.04109]
[1779682879209,29.92,77054.47,0.0,-0.57668,0.00018,28.03735]
[1779682884244,29.93,77053.04,0.0,-0.57694,0.00018,28.03324]
[1779682894314,29.93,77051.49,0.0,-0.57723,0.00018,28.02555]
[1779682899350,29.93,77050.23,0.0,-0.57746,0.00018,28.02189]
[1779682904385,29.93,77051.82,0.0,-0.57717,0.00018,28.02655]
[1779682909420,29.93,77047.75,0.0,-0.57791,0.00018,28.0147]
[1779682913246,29.93,77047.88,0.0,-0.57788,0.00018,28.01513]
[1779682915472,29.93,77042.59,0.0,-0.57884,0.00018,27.99961]
[1779682917654,29.93,77042.68,0.0,-0.57882,0.00018,27.99991]
[1779682917756,29.93,77043.27,0.0,-0.57872,0.00018,28.00167]
[1779682923519,29.93,77043.07,0.0,-0.57875,0.00018,28.00114]
[1779682927079,29.94,77037.86,0.0,-0.5797,0.00018,27.98567]
[1779682932581,29.93,77036.57,0.0,-0.57993,0.00018,27.98179]
[1779682937618,29.94,77034.07,0.0,-0.58038,0.00018,27.97437]
[1779682945675,29.94,77034.05,0.0,-0.58036,0.00018,27.97465]
[1779682950712,29.95,77033.97,0.0,-0.58036,0.00018,27.9746]
[1779682955745,29.95,77034.12,0.0,-0.58033,0.00018,27.97202]
[1779682960780,29.96,77039.87,0.0,-0.57927,0.00018,27.98937]
[1779682965815,29.96,77043.23,0.0,-0.57866,0.00018,27.99933]
[1779682970851,29.96,77044.73,0.0,-0.57839,0.00018,28.00377]
[1779682975885,29.96,77048.85,0.0,-0.57763,0.00018,28.01589]
[1779682980920,29.96,77048.46,0.0,-0.5777,0.00018,28.01483]
[1779682986963,29.96,77046.58,0.0,-0.57803,0.00018,28.00942]
[1779682993006,29.96,77046.37,0.0,-0.57807,0.00018,28.0089]
[1779682997034,29.97,77037.83,0.0,-0.57962,0.00018,27.9837]
[1779683003077,29.97,77037.04,0.0,-0.57976,0.00018,27.98135]
[1779683008111,29.97,77038.23,0.0,-0.57955,0.00018,27.9849]
[1779683013147,29.97,77040.12,0.0,-0.57921,0.00018,27.98729]
[1779683015161,29.97,77045.1,0.0,-0.5783,0.00018,28.00203]
[1779683020196,29.97,77046.95,0.0,-0.57796,0.00018,28.00752]
[1779683025231,29.97,77050.07,0.0,-0.57738,0.00018,28.01673]
[1779683030266,29.97,77045.58,0.0,-0.5782,0.00018,28.00371]
[1779683035301,29.97,77042.15,0.0,-0.57881,0.00018,27.99367]
[1779683040336,29.98,77042.05,0.0,-0.57883,0.00018,27.99342]
[1779683045370,29.98,77046.09,0.0,-0.57809,0.00018,28.00539]
[1779683050405,29.98,77045.78,0.0,-0.57814,0.00018,28.00454]
[1779683055440,29.98,77046.7,0.0,-0.57797,0.00018,28.00731]
[1779683060475,29.98,77046.19,0.0,-0.57806,0.00018,28.00588]
[1779683065512,29.98,77046.02,0.0,-0.57808,0.00018,28.00545]
[1779683070547,29.99,77046.35,0.0,-0.57802,0.00018,28.00649]
[1779683075582,29.99,77044.29,0.0,-0.5784,0.00018,27.99728]
[1779683080617,29.99,77039.41,0.0,-0.57928,0.00018,27.98292]
[1779683088210,29.99,77040.11,0.0,-0.57915,0.00018,27.98511]
[1779683094719,29.99,77040.12,0.0,-0.57914,0.00018,27.98523]
[1779683099754,30.0,77042.87,0.0,-0.57863,0.00018,27.99344]
[1779683105796,30.0,77041.67,0.0,-0.57884,0.00018,27.99003]
[1779683108353,30.0,77048.58,0.0,-0.57758,0.00018,28.01037]
[1779683110831,30.0,77050.08,0.0,-0.5773,0.00018,28.01484]
[1779683115902,30.01,77049.5,0.0,-0.57739,0.00018,28.0133]
[1779683115936,30.01,77053.13,0.0,-0.57673,0.00018,28.02382]
[1779683121909,30.01,77054.36,0.0,-0.57651,0.00018,28.02735]
[1779683122916,30.0,77062.3,0.0,-0.57506,0.00018,28.05003]
[1779683128493,30.0,77063.62,0.0,-0.57483,0.00018,28.05368]
[1779683133994,30.0,77063.03,0.0,-0.57495,0.00018,28.04869]
[1779683139035,30.0,77062.31,0.0,-0.57509,0.00018,28.04657]
[1779683144517,30.0,77062.02,0.0,-0.57515,0.00018,28.04568]
[1779683151117,29.99,77061.51,0.0,-0.57525,0.00018,28.04412]
[1779683156152,29.99,77061.51,0.0,-0.57526,0.00018,28.04404]
[1779683161188,29.99,77060.01,0.0,-0.57553,0.00018,28.03969]
[1779683165099,29.99,77060.44,0.0,-0.57546,0.00018,28.04087]
[1779683166152,29.99,77060.85,0.0,-0.57539,0.00018,28.04202]
[1779683166408,29.99,77060.85,0.0,-0.57539,0.00018,28.04202]
[1779683166455,29.99,77074.66,0.0,-0.57286,0.00018,28.08078]
[1779683168597,29.99,77074.66,0.0,-0.57287,0.00018,28.08076]
[1779683168646,29.99,77074.66,0.0,-0.57287,0.00018,28.08076]
[1779683168636,29.99,77081.73,0.0,-0.57157,0.00018,28.10017]
[1779683174279,29.99,77082.06,0.0,-0.57151,0.00018,28.10108]
[1779683182336,29.99,77084.02,0.0,-0.57116,0.00018,28.10639]
[1779683188380,29.99,77081.73,0.0,-0.57158,0.00018,28.10014]
[1779683196435,29.98,77084.13,0.0,-0.57115,0.00018,28.10342]
[1779683198448,29.98,77089.25,0.0,-0.57021,0.00018,28.11722]
[1779683203484,29.98,77092.23,0.0,-0.56967,0.00018,28.12517]
[1779683208518,29.98,77093.06,0.0,-0.56952,0.00018,28.12738]
[1779683213554,29.98,77094.2,0.0,-0.56931,0.00018,28.1304]
[1779683219128,29.98,77095.68,0.0,-0.56904,0.00018,28.13432]
[1779683224631,29.98,77097.03,0.0,-0.56879,0.00018,28.13788]
[1779683228447,29.98,77099.76,0.0,-0.56829,0.00018,28.14505]
[1779683228498,29.98,77099.76,0.0,-0.56829,0.00018,28.14505]
[1779683233701,29.98,77102.34,0.0,-0.56782,0.00018,28.15182]
[1779683238729,29.99,77098.35,0.0,-0.56854,0.00018,28.14142]
[1779683243763,29.99,77098.65,0.0,-0.56849,0.00018,28.14222]
[1779683247173,29.99,77092.41,0.0,-0.56963,0.00018,28.12573]
[1779683252827,29.99,77090.65,0.0,-0.56996,0.00018,28.11779]
[1779683257861,29.98,77085.78,0.0,-0.57086,0.00018,28.10465]
[1779683262897,29.98,77086.42,0.0,-0.57075,0.00018,28.10631]
[1779683267931,29.98,77086.01,0.0,-0.57083,0.00018,28.10514]
[1779683275988,29.98,77086.06,0.0,-0.57082,0.00018,28.10518]
[1779683281027,29.98,77085.86,0.0,-0.57087,0.00018,28.10459]
[1779683286061,29.98,77091.24,0.0,-0.56988,0.00018,28.11903]
[1779683293110,29.97,77092.75,0.0,-0.56961,0.00018,28.12304]
[1779683298145,29.97,77093.86,0.0,-0.5694,0.00018,28.12599]
[1779683308221,29.97,77094.86,0.0,-0.56922,0.00018,28.12863]
[1779683314263,29.97,77094.8,0.0,-0.56924,0.00018,28.12526]
[1779683320306,29.97,77095.36,0.0,-0.56914,0.00018,28.12673]
[1779683321738,29.97,77100.52,0.0,-0.5682,0.00018,28.14032]
[1779683323345,29.97,77100.52,0.0,-0.56819,0.00018,28.14032]
[1779683323372,29.97,77100.52,0.0,-0.56819,0.00018,28.14032]
[1779683328053,29.98,77106.08,0.0,-0.56717,0.00018,28.15483]
[1779683328649,29.98,77106.08,0.0,-0.56717,0.00018,28.15483]
[1779683332517,29.98,77108.85,0.0,-0.56666,0.00018,28.16201]
[1779683332530,29.98,77108.85,0.0,-0.56666,0.00018,28.16201]
[1779683332560,29.98,77108.85,0.0,-0.56666,0.00018,28.16201]
[1779683332618,29.98,77110.51,0.0,-0.56636,0.00018,28.16628]
[1779683337106,29.97,77113.61,0.0,-0.5658,0.00018,28.17405]
[1779683342462,29.96,77107.24,0.0,-0.56699,0.00018,28.15745]
[1779683344475,29.96,77102.18,0.0,-0.56793,0.00018,28.14423]
[1779683350517,29.96,77098.29,0.0,-0.56863,0.00018,28.13413]
[1779683356559,29.97,77097.75,0.0,-0.56872,0.00018,28.13281]
[1779683361594,29.97,77097.62,0.0,-0.56874,0.00018,28.13254]
[1779683366629,29.96,77097.53,0.0,-0.56877,0.00018,28.1321]
[1779683371663,29.96,77096.38,0.0,-0.569,0.00018,28.12576]
[1779683376700,29.95,77097.14,0.0,-0.56888,0.00018,28.12757]
[1779683381735,29.95,77097.46,0.0,-0.56883,0.00018,28.12821]
[1779683386769,29.94,77098.66,0.0,-0.56863,0.00018,28.13118]
[1779683391805,29.94,77100.75,0.0,-0.56826,0.00018,28.13646]
[1779683392373,29.94,77100.75,0.0,-0.56826,0.00018,28.13646]
[1779683392452,29.94,77100.75,0.0,-0.56826,0.00018,28.13646]
[1779683392724,29.94,77100.75,0.0,-0.56826,0.00018,28.13646]
[1779683392737,29.94,77100.75,0.0,-0.56826,0.00018,28.13646]
[1779683392824,29.93,77108.57,0.0,-0.56683,0.00018,28.15675]
[1779683392926,29.93,77108.57,0.0,-0.56683,0.00018,28.15675]
[1779683395833,29.93,77110.07,0.0,-0.56657,0.00018,28.16048]
[1779683396606,29.93,77110.07,0.0,-0.56657,0.00018,28.16048]
[1779683396646,29.93,77110.07,0.0,-0.56657,0.00018,28.16048]
[1779683396747,29.93,77110.04,0.0,-0.56658,0.00018,28.16036]
[1779683401875,29.92,77110.89,0.0,-0.56644,0.00018,28.16232]
[1779683406889,29.92,77111.93,0.0,-0.56626,0.00018,28.16482]
[1779683412952,29.91,77114.04,0.0,-0.5659,0.00018,28.16994]
[1779683418017,29.9,77113.75,0.0,-0.56596,0.00018,28.16906]
[1779683425264,29.89,77113.32,0.0,-0.56606,0.00018,28.16773]
[1779683428363,29.88,77120.33,0.0,-0.5648,0.00018,28.18516]
[1779683431160,29.88,77120.9,0.0,-0.5647,0.00018,28.18651]
[1779683431671,29.88,77120.9,0.0,-0.5647,0.00018,28.18651]
[1779683431804,29.88,77120.9,0.0,-0.5647,0.00018,28.18651]
[1779683431903,29.88,77121.34,0.0,-0.56463,0.00018,28.18441]
[1779683432043,29.88,77121.34,0.0,-0.56463,0.00018,28.18441]
[1779683433152,29.88,77124.81,0.0,-0.56399,0.00018,28.19304]
[1779683433198,29.88,77124.81,0.0,-0.56399,0.00018,28.19304]
[1779683433450,29.88,77125.38,0.0,-0.56389,0.00018,28.19443]
[1779683439141,29.87,77126.49,0.0,-0.5637,0.00018,28.19702]
[1779683442510,29.87,77127.95,0.0,-0.56343,0.00018,28.20061]
[1779683445521,29.87,77130.09,0.0,-0.56304,0.00018,28.20583]
[1779683445712,29.87,77130.77,0.0,-0.56292,0.00018,28.20749]
[1779683450777,29.87,77129.44,0.0,-0.56317,0.00018,28.20414]
[1779683456263,29.86,77131.15,0.0,-0.56287,0.00018,28.20823]
[1779683461346,29.86,77132.25,0.0,-0.56267,0.00018,28.21084]
[1779683464986,29.86,77138.58,0.0,-0.5615,0.00018,28.22623]
[1779683470917,29.86,77138.97,0.0,-0.56142,0.00018,28.22729]
[1779683476413,29.87,77141.55,0.0,-0.56094,0.00018,28.23356]
[1779683481448,29.87,77144.85,0.0,-0.56032,0.00018,28.24147]
[1779683484882,29.87,77149.83,0.0,-0.5594,0.00018,28.25321]
[1779683484944,29.87,77149.83,0.0,-0.5594,0.00018,28.25321]
[1779683486399,29.87,77152.21,0.0,-0.55897,0.00018,28.25877]
[1779683486491,29.87,77159.54,0.0,-0.55761,0.00018,28.27566]
[1779683489507,29.87,77152.64,0.0,-0.55888,0.00018,28.2598]
[1779683494541,29.87,77151.75,0.0,-0.55905,0.00018,28.25455]
[1779683499579,29.87,77152.83,0.0,-0.55885,0.00018,28.25708]
[1779683501836,29.87,77153.44,0.0,-0.55874,0.00018,28.25849]
[1779683503607,29.87,77147.26,0.0,-0.55988,0.00018,28.24406]
[1779683508788,29.87,77144.5,0.0,-0.56038,0.00018,28.23757]
[1779683508950,29.87,77144.5,0.0,-0.56038,0.00018,28.23757]
[1779683508955,29.87,77144.5,0.0,-0.56038,0.00018,28.23757]
[1779683508970,29.87,77144.5,0.0,-0.56038,0.00018,28.23757]
[1779683509867,29.88,77139.05,0.0,-0.56139,0.00018,28.22459]
[1779683512745,29.88,77139.06,0.0,-0.56138,0.00018,28.22462]
[1779683512793,29.88,77139.06,0.0,-0.56138,0.00018,28.22462]
[1779683512848,29.88,77130.6,0.0,-0.56294,0.00018,28.20408]
[1779683514686,29.88,77130.59,0.0,-0.56294,0.00018,28.20409]
[1779683519718,29.88,77129.41,0.0,-0.56315,0.00018,28.20129]
[1779683524755,29.89,77129.78,0.0,-0.56307,0.00018,28.2023]
[1779683530795,29.89,77129.58,0.0,-0.5631,0.00018,28.20194]
[1779683532224,29.89,77129.21,0.0,-0.56316,0.00018,28.20105]
[1779683533818,29.89,77116.55,0.0,-0.56549,0.00018,28.16943]
[1779683534824,29.89,77113.33,0.0,-0.56608,0.00018,28.16123]
[1779683539520,29.89,77110.72,0.0,-0.56656,0.00018,28.15454]
[1779683539552,29.89,77110.72,0.0,-0.56656,0.00018,28.15454]
[1779683539862,29.89,77105.84,0.0,-0.56746,0.00018,28.14193]
[1779683545003,29.89,77102.5,0.0,-0.56807,0.00018,28.13324]
[1779683555974,29.89,77099.98,0.0,-0.56854,0.00018,28.12349]
[1779683556982,29.9,77094.94,0.0,-0.56946,0.00018,28.11016]
[1779683562017,29.9,77091.29,0.0,-0.57012,0.00018,28.10047]
[1779683567056,29.9,77089.67,0.0,-0.57042,0.00018,28.09618]
[1779683568291,29.9,77089.89,0.0,-0.57038,0.00018,28.09678]
[1779683571083,29.9,77084.55,0.0,-0.57135,0.00018,28.08234]
[1779683576119,29.9,77085.4,0.0,-0.5712,0.00018,28.08468]
[1779683581692,29.9,77088.16,0.0,-0.57069,0.00018,28.09219]
[1779683587196,29.9,77089.14,0.0,-0.5705,0.00018,28.09488]
[1779683592233,29.9,77090.38,0.0,-0.57027,0.00018,28.09824]
[1779683598098,29.9,77091.1,0.0,-0.57014,0.00018,28.1002]
[1779683598109,29.91,77096.84,0.0,-0.56908,0.00018,28.11554]
[1779683605324,29.9,77096.29,0.0,-0.5692,0.00018,28.11395]
[1779683610359,29.9,77095.74,0.0,-0.56931,0.00018,28.11236]
[1779683615393,29.9,77093.71,0.0,-0.56968,0.00018,28.1038]
[1779683620429,29.9,77092.52,0.0,-0.5699,0.00018,28.10068]
[1779683629494,29.91,77094.58,0.0,-0.56951,0.00018,28.10631]
[1779683634625,29.91,77094.95,0.0,-0.56944,0.00018,28.10734]
[1779683640568,29.9,77095.63,0.0,-0.56933,0.00018,28.10894]
[1779683645851,29.9,77095.62,0.0,-0.56934,0.00018,28.10881]
[1779683645919,29.9,77089.15,0.0,-0.57053,0.00018,28.09149]
[1779683648625,29.9,77086.1,0.0,-0.57108,0.00018,28.08326]
[1779683653972,29.9,77082.7,0.0,-0.57171,0.00018,28.074]
[1779683663172,29.9,77080.05,0.0,-0.5722,0.00018,28.0667]
[1779683673817,29.89,77080.78,0.0,-0.57208,0.00018,28.06532]
[1779683678851,29.89,77084.14,0.0,-0.57147,0.00018,28.07447]
[1779683683887,29.89,77084.56,0.0,-0.5714,0.00018,28.07559]
[1779683690940,29.89,77084.66,0.0,-0.57138,0.00018,28.07584]
[1779683695975,29.89,77089.24,0.0,-0.57054,0.00018,28.08826]
[1779683701011,29.89,77091.47,0.0,-0.57013,0.00018,28.0943]
[1779683706044,29.89,77091.12,0.0,-0.57019,0.00018,28.0934]
[1779683711080,29.89,77093.77,0.0,-0.5697,0.00018,28.10053]
[1779683716108,29.89,77097.27,0.0,-0.56905,0.00018,28.1099]
[1779683722158,29.9,77094.84,0.0,-0.56949,0.00018,28.10353]
[1779683727192,29.9,77096.11,0.0,-0.56925,0.00018,28.10696]
[1779683733236,29.9,77096.93,0.0,-0.56911,0.00018,28.106]
[1779683741419,29.9,77097.65,0.0,-0.56897,0.00018,28.10795]
[1779683748527,29.91,77097.48,0.0,-0.56899,0.00018,28.10762]
[1779683750244,29.91,77097.35,0.0,-0.56901,0.00018,28.10731]
[1779683750629,29.91,77106.5,0.0,-0.56733,0.00018,28.13132]
[1779683751453,29.91,77106.5,0.0,-0.56733,0.00018,28.13132]
[1779683751489,29.91,77106.5,0.0,-0.56733,0.00018,28.13132]
[1779683753829,29.91,77108.82,0.0,-0.56691,0.00018,28.13727]
[1779683761681,29.91,77108.96,0.0,-0.56688,0.00018,28.13769]
[1779683768481,29.91,77105.39,0.0,-0.56752,0.00018,28.12857]
[1779683773029,29.91,77097.99,0.0,-0.56889,0.00018,28.10905]
[1779683773460,29.91,77097.99,0.0,-0.56889,0.00018,28.10905]
[1779683773491,29.91,77097.99,0.0,-0.56889,0.00018,28.10905]
[1779683777938,29.91,77097.22,0.0,-0.56904,0.00018,28.10694]
[1779683782939,29.9,77095.45,0.0,-0.56937,0.00018,28.10212]
[1779683788998,29.9,77096.58,0.0,-0.56918,0.00018,28.10499]
[1779683794665,29.89,77096.67,0.0,-0.56919,0.00018,28.10178]
[1779683800183,29.89,77096.67,0.0,-0.56919,0.00018,28.10178]
[1779683804233,29.89,77089.78,0.0,-0.57046,0.00018,28.08326]
[1779683808256,29.89,77090.33,0.0,-0.57036,0.00018,28.08478]
[1779683813310,29.89,77091.51,0.0,-0.57013,0.00018,28.08803]
[1779683819841,29.89,77091.81,0.0,-0.57007,0.00018,28.0889]
[1779683826892,29.9,77091.45,0.0,-0.57013,0.00018,28.08801]
[1779683831925,29.9,77091.45,0.0,-0.57013,0.00018,28.08806]
[1779683836960,29.9,77091.56,0.0,-0.57011,0.00018,28.08839]
[1779683841994,29.9,77093.53,0.0,-0.56974,0.00018,28.09371]
[1779683848038,29.9,77094.26,0.0,-0.5696,0.00018,28.09569]
[1779683853073,29.9,77095.71,0.0,-0.56934,0.00018,28.09638]
[1779683858109,29.9,77096.9,0.0,-0.56912,0.00018,28.09958]
[1779683862471,29.91,77096.89,0.0,-0.56912,0.00018,28.09959]
[1779683862514,29.91,77096.89,0.0,-0.56912,0.00018,28.09959]
[1779683865157,29.91,77105.87,0.0,-0.56747,0.00018,28.12317]
[1779683868040,29.91,77107.46,0.0,-0.56718,0.00018,28.1273]
[1779683874220,29.91,77105.84,0.0,-0.56747,0.00018,28.12317]
[1779683878399,29.91,77105.12,0.0,-0.5676,0.00018,28.12134]
[1779683885297,29.91,77103.94,0.0,-0.56781,0.00018,28.11835]
[1779683888318,29.91,77098.76,0.0,-0.56876,0.00018,28.10479]
[1779683893353,29.91,77101.23,0.0,-0.5683,0.00018,28.11129]
[1779683900401,29.91,77100.64,0.0,-0.56843,0.00018,28.10956]
[1779683905436,29.91,77099.93,0.0,-0.56855,0.00018,28.10774]
[1779683910471,29.91,77099.96,0.0,-0.56854,0.00018,28.10791]
[1779683915507,29.91,77099.61,0.0,-0.56861,0.00018,28.10386]
[1779683921549,29.92,77100.54,0.0,-0.56843,0.00018,28.10643]
[1779683927352,29.92,77100.34,0.0,-0.56846,0.00018,28.10598]
[1779683932628,29.92,77099.71,0.0,-0.56856,0.00018,28.10446]
[1779683938670,29.93,77099.92,0.0,-0.56851,0.00018,28.10513]
[1779683944224,29.93,77099.86,0.0,-0.56851,0.00018,28.10508]
[1779683949748,29.94,77099.95,0.0,-0.56849,0.00018,28.10543]
[1779683957803,29.93,77096.0,0.0,-0.56923,0.00018,28.09475]
[1779683962839,29.92,77097.56,0.0,-0.56896,0.00018,28.09873]
[1779683964549,29.92,77097.0,0.0,-0.56906,0.00018,28.09722]
[1779683964852,29.92,77097.04,0.0,-0.56906,0.00018,28.09729]
[1779683966868,29.92,77103.73,0.0,-0.56784,0.00018,28.11482]
[1779683969643,29.92,77106.08,0.0,-0.56741,0.00018,28.12086]
[1779683975373,29.91,77109.16,0.0,-0.56687,0.00018,28.12538]
[1779683975545,29.91,77108.69,0.0,-0.56696,0.00018,28.12416]
[1779683976944,29.91,77118.68,0.0,-0.56512,0.00018,28.14962]
[1779683977947,29.91,77127.28,0.0,-0.56354,0.00018,28.17109]
[1779683981425,29.91,77127.66,0.0,-0.56347,0.00018,28.17201]
[1779683988018,29.9,77128.89,0.0,-0.56326,0.00018,28.17487]
[1779683992652,29.9,77129.56,0.0,-0.56315,0.00018,28.17645]
[1779683992751,29.9,77129.56,0.0,-0.56315,0.00018,28.17645]
[1779683993089,29.9,77129.56,0.0,-0.56315,0.00018,28.17645]
[1779683993333,29.9,77129.56,0.0,-0.56315,0.00018,28.17645]
[1779683993409,29.9,77134.0,0.0,-0.56233,0.00018,28.1873]
[1779683993580,29.9,77134.0,0.0,-0.56233,0.00018,28.1873]
[1779683993918,29.9,77134.0,0.0,-0.56233,0.00018,28.1873]
[1779683994468,29.9,77134.0,0.0,-0.56233,0.00018,28.1873]
[1779683994505,29.9,77085.57,0.0,-0.57124,0.00018,28.0625]
[1779683994712,29.9,77085.57,0.0,-0.57124,0.00018,28.0625]
[1779683994739,29.9,77085.57,0.0,-0.57124,0.00018,28.0625]
[1779683995067,29.9,77085.57,0.0,-0.57124,0.00018,28.06243]
[1779683996340,29.9,77085.57,0.0,-0.57124,0.00018,28.06243]
[1779683996391,29.9,77092.04,0.0,-0.57005,0.00018,28.0799]
[1779683996522,29.9,77092.04,0.0,-0.57005,0.00018,28.0799]
[1779683996550,29.9,77092.04,0.0,-0.57005,0.00018,28.0799]
[1779683996725,29.9,77092.04,0.0,-0.57005,0.00018,28.0799]
[1779683997084,29.9,77092.04,0.0,-0.57005,0.00018,28.0799]
[1779684000406,29.9,77093.37,0.0,-0.56981,0.00018,28.08349]
[1779684000426,29.9,77093.37,0.0,-0.56981,0.00018,28.08349]
[1779684000511,29.9,77093.0,0.0,-0.56987,0.00018,28.08251]
[1779684006148,29.9,77096.71,0.0,-0.56919,0.00018,28.09248]
[1779684006855,29.9,77096.71,0.0,-0.56919,0.00018,28.09248]
[1779684011857,29.9,77097.65,0.0,-0.56901,0.00018,28.09506]
[1779684016873,29.91,77101.66,0.0,-0.56826,0.00018,28.10573]
[1779684019576,29.9,77106.54,0.0,-0.56737,0.00018,28.11845]
[1779684024588,29.9,77106.93,0.0,-0.56731,0.00018,28.11933]
[1779684024989,29.9,77106.93,0.0,-0.56731,0.00018,28.11933]
[1779684025279,29.9,77106.93,0.0,-0.56731,0.00018,28.1193]
[1779684027168,29.9,77110.92,0.0,-0.56658,0.00018,28.12958]
[1779684030631,29.9,77108.68,0.0,-0.56699,0.00018,28.12374]
[1779684035349,29.89,77113.47,0.0,-0.56613,0.00018,28.13276]
[1779684040782,29.89,77112.52,0.0,-0.56631,0.00018,28.13025]
[1779684047432,29.89,77117.13,0.0,-0.56547,0.00018,28.14183]
[1779684052468,29.88,77122.11,0.0,-0.56457,0.00018,28.15429]
[1779684057503,29.88,77121.51,0.0,-0.56469,0.00018,28.15267]
[1779684064558,29.87,77123.6,0.0,-0.56431,0.00018,28.1578]
[1779684069587,29.87,77124.63,0.0,-0.56413,0.00018,28.1603]
[1779684077186,29.87,77124.74,0.0,-0.56412,0.00018,28.16038]
[1779684082678,29.86,77125.78,0.0,-0.56394,0.00018,28.16284]
[1779684087713,29.86,77128.42,0.0,-0.56347,0.00018,28.16925]
[1779684094762,29.85,77130.35,0.0,-0.56312,0.00018,28.17074]
[1779684096663,29.85,77131.35,0.0,-0.56294,0.00018,28.17318]
[1779684098666,29.85,77131.21,0.0,-0.56297,0.00018,28.17282]
[1779684099092,29.85,77131.76,0.0,-0.56287,0.00018,28.17417]
[1779684104831,29.85,77131.41,0.0,-0.56294,0.00018,28.17326]
[1779684109868,29.85,77133.94,0.0,-0.56247,0.00018,28.17942]
[1779684115909,29.85,77136.49,0.0,-0.56201,0.00018,28.18556]
[1779684121436,29.85,77135.98,0.0,-0.5621,0.00018,28.1843]
[1779684129555,29.85,77139.88,0.0,-0.56137,0.00018,28.19383]
[1779684135162,29.85,77139.88,0.0,-0.56137,0.00018,28.19385]
[1779684141083,29.86,77138.68,0.0,-0.56158,0.00018,28.19109]
[1779684146118,29.86,77137.54,0.0,-0.56179,0.00018,28.18837]
[1779684157197,29.86,77136.17,0.0,-0.56204,0.00018,28.18193]
[1779684160998,29.86,77139.24,0.0,-0.56147,0.00018,28.18937]
[1779684161037,29.86,77139.24,0.0,-0.56147,0.00018,28.18937]
[1779684166261,29.86,77137.55,0.0,-0.56178,0.00018,28.18532]
[1779684171294,29.86,77137.62,0.0,-0.56177,0.00018,28.18552]
[1779684176331,29.87,77137.35,0.0,-0.56181,0.00018,28.18495]
[1779684177431,29.87,77137.35,0.0,-0.56181,0.00018,28.18495]
[1779684177552,29.87,77137.35,0.0,-0.56181,0.00018,28.18495]
[1779684177617,29.87,77140.08,0.0,-0.56131,0.00018,28.19154]
[1779684180123,29.87,77141.72,0.0,-0.561,0.00018,28.1955]
[1779684180151,29.87,77141.72,0.0,-0.561,0.00018,28.1955]
[1779684180359,29.87,77141.7,0.0,-0.561,0.00018,28.19546]
[1779684183507,29.87,77152.99,0.0,-0.55892,0.00018,28.22211]
[1779684185411,29.87,77154.58,0.0,-0.55862,0.00018,28.22582]
[1779684186003,29.87,77154.58,0.0,-0.55862,0.00018,28.22582]
[1779684189192,29.87,77159.5,0.0,-0.55771,0.00018,28.23715]
[1779684189234,29.87,77159.5,0.0,-0.55771,0.00018,28.23715]
[1779684189610,29.87,77168.16,0.0,-0.55611,0.00018,28.25671]
[1779684192461,29.87,77173.7,0.0,-0.55508,0.00018,28.26901]
[1779684195481,29.87,77178.98,0.0,-0.55411,0.00018,28.28047]
[1779684200516,29.87,77174.17,0.0,-0.55501,0.00018,28.26991]
[1779684202646,29.87,77172.98,0.0,-0.55523,0.00018,28.26728]
[1779684202723,29.87,77167.61,0.0,-0.55622,0.00018,28.25537]
[1779684207737,29.87,77164.76,0.0,-0.55675,0.00018,28.249]
[1779684212765,29.87,77166.32,0.0,-0.55646,0.00018,28.24938]
[1779684217787,29.87,77164.19,0.0,-0.55684,0.00018,28.24468]
[1779684222804,29.88,77163.8,0.0,-0.55691,0.00018,28.24386]
[1779684227816,29.88,77162.84,0.0,-0.55708,0.00018,28.24175]
[1779684228731,29.88,77154.92,0.0,-0.55854,0.00018,28.22365]
[1779684233738,29.88,77155.13,0.0,-0.5585,0.00018,28.22418]
[1779684238754,29.88,77158.39,0.0,-0.55789,0.00018,28.23173]
[1779684243772,29.89,77161.24,0.0,-0.55736,0.00018,28.23829]
[1779684247697,29.89,77169.67,0.0,-0.5558,0.00018,28.25728]
[1779684252757,29.89,77171.26,0.0,-0.5555,0.00018,28.26087]
[1779684257760,29.9,77169.7,0.0,-0.55577,0.00018,28.25751]
[1779684262791,29.9,77166.64,0.0,-0.55633,0.00018,28.25079]
[1779684267807,29.91,77166.19,0.0,-0.5564,0.00018,28.24988]
[1779684272828,29.91,77164.17,0.0,-0.55678,0.00018,28.24224]
[1779684277833,29.91,77162.88,0.0,-0.557,0.00018,28.23942]
[1779684282856,29.92,77162.16,0.0,-0.55713,0.00018,28.23791]
[1779684287877,29.92,77161.68,0.0,-0.5572,0.00018,28.23692]
[1779684292905,29.93,77163.25,0.0,-0.55691,0.00018,28.24057]
[1779684297912,29.93,77167.6,0.0,-0.5561,0.00018,28.2503]
[1779684302913,29.93,77163.54,0.0,-0.55686,0.00018,28.24118]
[1779684307649,29.92,77160.55,0.0,-0.55741,0.00018,28.23438]
[1779684307680,29.92,77160.55,0.0,-0.55741,0.00018,28.23438]
[1779684307781,29.92,77160.81,0.0,-0.55736,0.00018,28.23496]
[1779684312299,29.92,77167.86,0.0,-0.55607,0.00018,28.25076]
[1779684316804,29.92,77167.14,0.0,-0.55621,0.00018,28.24905]
[1779684316876,29.92,77167.14,0.0,-0.55621,0.00018,28.24905]
[1779684316971,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317330,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317335,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317566,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317625,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317660,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317688,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317848,29.91,77167.15,0.0,-0.55621,0.00018,28.24904]
[1779684317723,29.91,77183.49,0.0,-0.5532,0.00018,28.2847]
[1779684318120,29.91,77183.49,0.0,-0.5532,0.00018,28.2847]
[1779684318341,29.91,77183.49,0.0,-0.5532,0.00018,28.28469]
[1779684319348,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320307,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320330,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320432,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320662,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320691,29.91,77188.02,0.0,-0.55236,0.00018,28.29428]
[1779684320777,29.91,77187.98,0.0,-0.55237,0.00018,28.29418]
[1779684326396,29.91,77187.69,0.0,-0.55244,0.00018,28.29344]
[1779684329083,29.9,77190.9,0.0,-0.55185,0.00018,28.30014]
[1779684329121,29.9,77190.9,0.0,-0.55185,0.00018,28.30014]
[1779684329513,29.9,77192.6,0.0,-0.55154,0.00018,28.30367]
[1779684331710,29.9,77192.6,0.0,-0.55154,0.00018,28.30365]
[1779684331764,29.9,77194.72,0.0,-0.55116,0.00018,28.30483]
[1779684337475,29.9,77191.5,0.0,-0.55176,0.00018,28.29804]
[1779684342510,29.89,77191.55,0.0,-0.55176,0.00018,28.29806]
[1779684344874,29.89,77200.82,0.0,-0.55005,0.00019,28.31713]
[1779684346539,29.89,77193.87,0.0,-0.55134,0.00019,28.30281]
[1779684350815,29.88,77194.39,0.0,-0.55125,0.00019,28.30383]
[1779684350837,29.88,77194.39,0.0,-0.55125,0.00019,28.30383]
[1779684350847,29.88,77189.17,0.0,-0.55222,0.00019,28.29291]
[1779684356607,29.88,77185.6,0.0,-0.55289,0.00019,28.28525]
[1779684357360,29.88,77185.6,0.0,-0.55289,0.00019,28.28525]
[1779684357856,29.88,77185.65,0.0,-0.55288,0.00019,28.28533]
[1779684361912,29.87,77186.62,0.0,-0.55271,0.00019,28.28733]
[1779684361928,29.87,77187.7,0.0,-0.55251,0.00019,28.2896]
[1779684362648,29.87,77187.7,0.0,-0.55252,0.00019,28.28958]
[1779684367684,29.87,77185.93,0.0,-0.55285,0.00019,28.28574]
[1779684371713,29.86,77191.39,0.0,-0.55185,0.00019,28.29718]
[1779684376749,29.86,77193.33,0.0,-0.5515,0.00019,28.30115]
[1779684382790,29.85,77192.9,0.0,-0.55159,0.00019,28.30016]
[1779684387829,29.85,77192.13,0.0,-0.55174,0.00019,28.29847]
[1779684392864,29.85,77195.38,0.0,-0.55115,0.00019,28.30196]
[1779684396383,29.84,77196.76,0.0,-0.5509,0.00019,28.30476]
[1779684396893,29.84,77196.73,0.0,-0.55091,0.00019,28.30468]
[1779684397914,29.84,77206.44,0.0,-0.54911,0.00019,28.32441]
[1779684399942,29.84,77206.7,0.0,-0.54907,0.00019,28.32488]
[1779684404948,29.83,77208.55,0.0,-0.54874,0.00019,28.32848]
[1779684406979,29.83,77203.22,0.0,-0.54973,0.00019,28.31776]
[1779684407970,29.83,77196.12,0.0,-0.55104,0.00019,28.30323]
[1779684412993,29.83,77195.09,0.0,-0.55124,0.00019,28.30106]
[1779684418018,29.83,77195.16,0.0,-0.55124,0.00019,28.30112]
[1779684423033,29.82,77195.81,0.0,-0.55113,0.00019,28.30237]
[1779684428056,29.82,77195.69,0.0,-0.55116,0.00019,28.30202]
[1779684433060,29.81,77196.85,0.0,-0.55095,0.00019,28.30433]
[1779684438068,29.8,77196.46,0.0,-0.55104,0.00019,28.30342]
[1779684443083,29.8,77199.39,0.0,-0.55051,0.00019,28.30935]
[1779684446944,29.79,77205.85,0.0,-0.54932,0.00019,28.3224]
[1779684447573,29.79,77205.85,0.0,-0.54932,0.00019,28.3224]
[1779684447975,29.79,77205.85,0.0,-0.54932,0.00019,28.3224]
[1779684447987,29.79,77205.85,0.0,-0.54932,0.00019,28.3224]
[1779684447998,29.79,77206.78,0.0,-0.54914,0.00019,28.32427]
[1779684453286,29.79,77209.43,0.0,-0.54866,0.00019,28.32634]
[1779684458320,29.79,77214.4,0.0,-0.54774,0.00019,28.33615]
[1779684461258,29.79,77216.45,0.0,-0.54736,0.00019,28.34018]
[1779684461605,29.79,77216.41,0.0,-0.54736,0.00019,28.34011]
[1779684467384,29.8,77219.49,0.0,-0.54678,0.00019,28.34617]
[1779684468855,29.8,77219.49,0.0,-0.54678,0.00019,28.34617]
[1779684471652,29.8,77221.06,0.0,-0.54648,0.00019,28.34923]
[1779684471696,29.8,77221.06,0.0,-0.54648,0.00019,28.34923]
[1779684477454,29.81,77224.68,0.0,-0.5458,0.00019,28.35622]
[1779684482488,29.81,77224.17,0.0,-0.54589,0.00019,28.35532]
[1779684487557,29.81,77219.28,0.0,-0.54679,0.00019,28.34602]
[1779684491381,29.82,77218.63,0.0,-0.54691,0.00019,28.34477]
[1779684491410,29.82,77218.63,0.0,-0.54691,0.00019,28.34477]
[1779684496587,29.82,77221.83,0.0,-0.54631,0.00019,28.35094]
[1779684501621,29.82,77219.86,0.0,-0.54668,0.00019,28.34716]
[1779684506658,29.82,77218.85,0.0,-0.54686,0.00019,28.34522]
[1779684511692,29.82,77216.82,0.0,-0.54725,0.00019,28.3381]
[1779684516727,29.82,77215.81,0.0,-0.54743,0.00019,28.33614]
[1779684517634,29.82,77215.81,0.0,-0.54743,0.00019,28.33614]
[1779684522771,29.82,77215.59,0.0,-0.54748,0.00019,28.33569]
[1779684529820,29.81,77214.74,0.0,-0.54764,0.00019,28.33399]
[1779684534204,29.81,77210.93,0.0,-0.54835,0.00019,28.32647]
[1779684535082,29.81,77205.6,0.0,-0.54934,0.00019,28.31582]
[1779684539623,29.81,77205.72,0.0,-0.54932,0.00019,28.31606]
[1779684544925,29.81,77209.37,0.0,-0.54864,0.00019,28.32336]
[1779684549960,29.81,77210.99,0.0,-0.54834,0.00019,28.32656]
[1779684554995,29.81,77214.4,0.0,-0.54771,0.00019,28.33325]
[1779684556200,29.81,77214.21,0.0,-0.54775,0.00019,28.33288]
[1779684562045,29.81,77208.82,0.0,-0.54875,0.00019,28.3222]
[1779684567081,29.81,77208.46,0.0,-0.54882,0.00019,28.32147]
[1779684572115,29.81,77208.73,0.0,-0.54878,0.00019,28.31881]
[1779684577150,29.81,77209.49,0.0,-0.54863,0.00019,28.32031]
[1779684582734,29.81,77209.88,0.0,-0.54856,0.00019,28.32108]
[1779684588006,29.81,77210.62,0.0,-0.54843,0.00019,28.32255]
[1779684593263,29.81,77209.82,0.0,-0.54858,0.00019,28.32095]
[1779684598307,29.81,77210.0,0.0,-0.54854,0.00019,28.3213]
[1779684603337,29.81,77207.54,0.0,-0.549,0.00019,28.31639]
[1779684608371,29.8,77219.53,0.0,-0.54677,0.00019,28.33995]
[1779684613407,29.8,77218.94,0.0,-0.54689,0.00019,28.33879]
[1779684618432,29.8,77217.89,0.0,-0.54708,0.00019,28.33673]
[1779684623477,29.8,77216.9,0.0,-0.54727,0.00019,28.33478]
[1779684629519,29.8,77215.71,0.0,-0.5475,0.00019,28.33243]
[1779684636548,29.8,77214.65,0.0,-0.5477,0.00019,28.32715]
[1779684637059,29.8,77214.65,0.0,-0.5477,0.00019,28.32715]
[1779684637160,29.8,77214.89,0.0,-0.54766,0.00019,28.3276]
[1779684639936,29.79,77214.89,0.0,-0.54766,0.00019,28.32757]
[1779684647633,29.79,77210.77,0.0,-0.54844,0.00019,28.31935]
[1779684648201,29.79,77210.05,0.0,-0.54858,0.00019,28.31787]
[1779684653228,29.78,77210.88,0.0,-0.54843,0.00019,28.31945]
[1779684663202,29.78,77208.21,0.0,-0.54894,0.00019,28.31406]
[1779684666814,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684666881,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684666953,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684666999,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684667107,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684667142,29.77,77207.03,0.0,-0.54917,0.00019,28.31157]
[1779684667215,29.77,77231.29,0.0,-0.54466,0.00019,28.35852]
[1779684667338,29.77,77231.29,0.0,-0.54466,0.00019,28.35852]
[1779684667367,29.77,77231.29,0.0,-0.54466,0.00019,28.35852]
[1779684667559,29.77,77231.29,0.0,-0.54466,0.00019,28.35852]
[1779684667794,29.77,77231.29,0.0,-0.54466,0.00019,28.35853]
[1779684668800,29.77,77233.06,0.0,-0.54432,0.00019,28.36182]
[1779684672908,29.77,77242.16,0.0,-0.54263,0.00019,28.37842]
[1779684675290,29.77,77247.11,0.0,-0.54171,0.00019,28.38722]
[1779684675313,29.77,77247.11,0.0,-0.54171,0.00019,28.38722]
[1779684675332,29.77,77247.11,0.0,-0.54171,0.00019,28.38722]
[1779684675850,29.77,77250.91,0.0,-0.541,0.00019,28.39388]
[1779684680887,29.77,77253.02,0.0,-0.54061,0.00019,28.39752]
[1779684685922,29.77,77253.36,0.0,-0.54055,0.00019,28.39809]
[1779684688942,29.77,77248.14,0.0,-0.54152,0.00019,28.38899]
[1779684690813,29.77,77248.01,0.0,-0.54154,0.00019,28.38876]
[1779684691265,29.77,77245.31,0.0,-0.54205,0.00019,28.3808]
[1779684696271,29.77,77247.88,0.0,-0.54157,0.00019,28.38534]
[1779684700937,29.77,77245.55,0.0,-0.54201,0.00019,28.38121]
[1779684701055,29.77,77251.4,0.0,-0.54092,0.00019,28.39148]
[1779684701742,29.77,77251.4,0.0,-0.54092,0.00019,28.39148]
[1779684702144,29.77,77251.4,0.0,-0.54092,0.00019,28.39148]
[1779684702223,29.77,77272.33,0.0,-0.53702,0.00019,28.42649]
[1779684704053,29.77,77286.81,0.0,-0.53432,0.00019,28.44911]
[1779684705187,29.77,77285.94,0.0,-0.53448,0.00019,28.44777]
[1779684708241,29.76,77282.55,0.0,-0.53512,0.00019,28.44255]
[1779684708282,29.76,77282.55,0.0,-0.53512,0.00019,28.44255]
[1779684712230,29.76,77277.06,0.0,-0.53615,0.00019,28.43392]
[1779684714400,29.76,77274.18,0.0,-0.53669,0.00019,28.42934]
[1779684715197,29.76,77280.08,0.0,-0.53559,0.00019,28.43866]
[1779684720211,29.76,77284.13,0.0,-0.53484,0.00019,28.4449]
[1779684722141,29.75,77287.59,0.0,-0.5342,0.00019,28.45016]
[1779684722155,29.75,77287.59,0.0,-0.5342,0.00019,28.45016]
[1779684722231,29.75,77297.39,0.0,-0.53237,0.00019,28.46469]
[1779684723125,29.75,77297.39,0.0,-0.53237,0.00019,28.46469]
[1779684723193,29.75,77297.39,0.0,-0.53237,0.00019,28.46469]
[1779684723335,29.75,77297.39,0.0,-0.53237,0.00019,28.46469]
[1779684724198,29.75,77312.75,0.0,-0.5295,0.00019,28.48628]
[1779684725208,29.75,77315.8,0.0,-0.52893,0.00019,28.49039]
[1779684729035,29.75,77321.07,0.0,-0.52795,0.00019,28.49735]
[1779684729234,29.75,77316.77,0.0,-0.52875,0.00019,28.49167]
[1779684731290,29.75,77318.0,0.0,-0.52853,0.00019,28.49331]
[1779684731314,29.75,77324.36,0.0,-0.52734,0.00019,28.50161]
[1779684732264,29.75,77324.36,0.0,-0.52734,0.00019,28.50161]
[1779684732305,29.75,77328.05,0.0,-0.52665,0.00019,28.50631]
[1779684735300,29.75,77330.23,0.0,-0.52624,0.00019,28.50905]
[1779684739958,29.75,77326.67,0.0,-0.52691,0.00019,28.50456]
[1779684739989,29.75,77326.67,0.0,-0.52691,0.00019,28.50456]
[1779684744349,29.75,77332.82,0.0,-0.52576,0.00019,28.51227]
[1779684749395,29.75,77330.63,0.0,-0.52616,0.00019,28.50956]
[1779684751110,29.75,77323.03,0.0,-0.52759,0.00019,28.49672]
[1779684754137,29.75,77323.37,0.0,-0.52752,0.00019,28.49716]
[1779684754300,29.75,77323.6,0.0,-0.52748,0.00019,28.49746]
[1779684759305,29.75,77322.94,0.0,-0.5276,0.00019,28.49662]
[1779684759496,29.75,77321.21,0.0,-0.52792,0.00019,28.49437]
[1779684760304,29.75,77319.13,0.0,-0.52831,0.00019,28.49164]
[1779684760909,29.75,77319.13,0.0,-0.52831,0.00019,28.49164]
[1779684761022,29.75,77319.13,0.0,-0.52831,0.00019,28.49164]
[1779684762317,29.75,77307.7,0.0,-0.53045,0.00019,28.47615]
[1779684763239,29.75,77306.49,0.0,-0.53068,0.00019,28.47445]
[1779684765889,29.75,77304.66,0.0,-0.53103,0.00019,28.47186]
[1779684765896,29.75,77304.66,0.0,-0.53103,0.00019,28.47186]
[1779684766250,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684767838,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684767862,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768043,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768082,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768212,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768274,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768326,29.74,77303.07,0.0,-0.53132,0.00019,28.4696]
[1779684768322,29.74,77365.57,0.0,-0.51965,0.00019,28.54611]
[1779684768446,29.74,77365.57,0.0,-0.51965,0.00019,28.54611]
[1779684769352,29.74,77365.57,0.0,-0.51965,0.00019,28.54611]
[1779684768841,29.74,77377.83,0.0,-0.51735,0.00019,28.55825]
[1779684769380,29.74,77377.83,0.0,-0.51735,0.00019,28.55825]
[1779684769537,29.74,77378.21,0.0,-0.51728,0.00019,28.55861]
[1779684770544,29.74,77380.43,0.0,-0.51687,0.00019,28.5607]
[1779684777201,29.73,77381.85,0.0,-0.51661,0.00019,28.562]
[1779684777243,29.73,77381.85,0.0,-0.51661,0.00019,28.562]
[1779684777270,29.73,77384.83,0.0,-0.51605,0.00019,28.56473]
[1779684778485,29.73,77384.83,0.0,-0.51605,0.00019,28.56473]
[1779684778512,29.73,77384.83,0.0,-0.51605,0.00019,28.56473]
[1779684778601,29.73,77386.01,0.0,-0.51583,0.00019,28.5658]
[1779684781889,29.73,77386.38,0.0,-0.51576,0.00019,28.56613]
[1779684782020,29.73,77388.39,0.0,-0.51539,0.00019,28.56793]
[1779684784802,29.73,77389.13,0.0,-0.51525,0.00019,28.56858]
[1779684784834,29.73,77389.13,0.0,-0.51525,0.00019,28.56858]
[1779684789890,29.72,77386.15,0.0,-0.51581,0.00019,28.56591]
[1779684790373,29.72,77378.89,0.0,-0.51717,0.00019,28.5592]
[1779684793706,29.73,77376.21,0.0,-0.51767,0.00019,28.55665]
[1779684794082,29.73,77374.74,0.0,-0.51795,0.00019,28.55523]
[1779684794841,29.73,77374.74,0.0,-0.51795,0.00019,28.55523]
[1779684794997,29.73,77374.74,0.0,-0.51795,0.00019,28.55523]
[1779684795003,29.73,77374.74,0.0,-0.51795,0.00019,28.55523]
[1779684795117,29.73,77374.74,0.0,-0.51795,0.00019,28.55523]
[1779684795278,29.73,77357.0,0.0,-0.52127,0.00019,28.53699]
[1779684796342,29.73,77355.64,0.0,-0.52152,0.00019,28.53552]
[1779684797691,29.73,77355.64,0.0,-0.52152,0.00019,28.53552]
[1779684797736,29.73,77354.27,0.0,-0.52178,0.00019,28.53402]
[1779684802771,29.73,77353.75,0.0,-0.52187,0.00019,28.53345]
[1779684807928,29.73,77352.42,0.0,-0.52212,0.00019,28.53197]
[1779684814382,29.73,77344.45,0.0,-0.52361,0.00019,28.51973]
[1779684818562,29.73,77345.36,0.0,-0.52344,0.00019,28.52079]
[1779684818706,29.73,77345.36,0.0,-0.52344,0.00019,28.52079]
[1779684818882,29.73,77345.25,0.0,-0.52346,0.00019,28.52066]
[1779684820898,29.73,77336.21,0.0,-0.52516,0.00019,28.50994]
[1779684825934,29.73,77339.81,0.0,-0.52448,0.00019,28.51428]
[1779684826519,29.73,77339.81,0.0,-0.52448,0.00019,28.51428]
[1779684826562,29.73,77339.81,0.0,-0.52448,0.00019,28.51428]
[1779684832025,29.73,77337.05,0.0,-0.525,0.00019,28.51097]
[1779684832399,29.73,77337.07,0.0,-0.52499,0.00019,28.511]
[1779684836389,29.73,77329.85,0.0,-0.52634,0.00019,28.50212]
[1779684837847,29.73,77328.75,0.0,-0.52655,0.00019,28.50074]
[1779684838412,29.73,77327.96,0.0,-0.52669,0.00019,28.49974]
[1779684843434,29.74,77326.82,0.0,-0.5269,0.00019,28.49831]
[1779684848445,29.74,77326.1,0.0,-0.52703,0.00019,28.49742]
[1779684853452,29.74,77328.86,0.0,-0.52651,0.00019,28.50094]
[1779684858458,29.75,77331.31,0.0,-0.52605,0.00019,28.50402]
[1779684860412,29.75,77319.54,0.0,-0.52825,0.00019,28.48896]
[1779684862371,29.75,77315.57,0.0,-0.52899,0.00019,28.48368]
[1779684863156,29.75,77315.57,0.0,-0.52899,0.00019,28.48368]
[1779684863370,29.75,77315.77,0.0,-0.52896,0.00019,28.48395]
[1779684868384,29.74,77316.93,0.0,-0.52874,0.00019,28.48549]
[1779684871383,29.74,77322.92,0.0,-0.52763,0.00019,28.49017]
[1779684876394,29.74,77322.99,0.0,-0.52762,0.00019,28.49024]
[1779684881414,29.74,77323.02,0.0,-0.52761,0.00019,28.49026]
[1779684886418,29.73,77323.34,0.0,-0.52756,0.00019,28.49066]
[1779684891426,29.73,77323.51,0.0,-0.52753,0.00019,28.49086]
[1779684896439,29.73,77323.32,0.0,-0.52757,0.00019,28.4906]
[1779684901478,29.73,77323.59,0.0,-0.52752,0.00019,28.49093]
[1779684906502,29.72,77324.11,0.0,-0.52743,0.00019,28.49159]
[1779684911529,29.72,77323.25,0.0,-0.52759,0.00019,28.49046]
[1779684916533,29.72,77321.06,0.0,-0.52801,0.00019,28.48759]
[1779684921557,29.72,77319.74,0.0,-0.52825,0.00019,28.48585]
[1779684926571,29.72,77316.85,0.0,-0.5288,0.00019,28.482]
[1779684931575,29.71,77315.34,0.0,-0.52909,0.00019,28.47677]
[1779684936592,29.71,77316.26,0.0,-0.52892,0.00019,28.47799]
[1779684941620,29.71,77313.24,0.0,-0.52949,0.00019,28.4739]
[1779684946643,29.71,77311.34,0.0,-0.52985,0.00019,28.47129]
[1779684947851,29.71,77310.5,0.0,-0.53,0.00019,28.47014]
[1779684947869,29.71,77310.5,0.0,-0.53,0.00019,28.47014]
[1779684948272,29.71,77310.33,0.0,-0.53004,0.00019,28.4699]
[1779684952497,29.7,77309.5,0.0,-0.53019,0.00019,28.46874]
[1779684952637,29.7,77312.83,0.0,-0.52957,0.00019,28.47331]
[1779684952842,29.7,77312.83,0.0,-0.52957,0.00019,28.47331]
[1779684953719,29.7,77312.83,0.0,-0.52957,0.00019,28.47331]
[1779684953850,29.7,77327.71,0.0,-0.52679,0.00019,28.49288]
[1779684954666,29.7,77327.71,0.0,-0.52679,0.00019,28.49288]
[1779684956681,29.7,77323.29,0.0,-0.52761,0.00019,28.48722]
[1779684956704,29.7,77323.29,0.0,-0.52761,0.00019,28.48722]
[1779684956870,29.7,77323.82,0.0,-0.52751,0.00019,28.4879]
[1779684958680,29.7,77324.18,0.0,-0.52744,0.00019,28.48837]
[1779684958884,29.7,77325.07,0.0,-0.52728,0.00019,28.48952]
[1779684963918,29.71,77326.47,0.0,-0.52702,0.00019,28.49132]
[1779684968954,29.71,77331.69,0.0,-0.52604,0.00019,28.4979]
[1779684973989,29.71,77329.27,0.0,-0.52649,0.00019,28.49489]
[1779684979024,29.71,77329.93,0.0,-0.52636,0.00019,28.49572]
[1779684984059,29.71,77330.84,0.0,-0.52619,0.00019,28.49687]
[1779684989093,29.71,77327.31,0.0,-0.52685,0.00019,28.49243]
[1779684994129,29.72,77327.28,0.0,-0.52685,0.00019,28.48923]
[1779684999164,29.72,77328.34,0.0,-0.52665,0.00019,28.49058]
[1779685000176,29.72,77328.34,0.0,-0.52665,0.00019,28.49058]
[1779685000253,29.72,77328.34,0.0,-0.52665,0.00019,28.49058]
[1779685001216,29.72,77320.17,0.0,-0.52819,0.00019,28.48003]
[1779685004523,29.71,77317.45,0.0,-0.5287,0.00019,28.47642]
[1779685004596,29.71,77315.3,0.0,-0.5291,0.00019,28.47353]
[1779685009621,29.71,77314.01,0.0,-0.52935,0.00019,28.47175]
[1779685014646,29.7,77309.82,0.0,-0.53014,0.00019,28.46599]
[1779685019658,29.7,77310.71,0.0,-0.52998,0.00019,28.4672]
[1779685024661,29.7,77310.84,0.0,-0.52996,0.00019,28.46735]
[1779685028663,29.69,77319.8,0.0,-0.52828,0.00019,28.4794]
[1779685031646,29.69,77322.33,0.0,-0.52781,0.00019,28.48271]
[1779685036681,29.69,77324.01,0.0,-0.5275,0.00019,28.48486]
[1779685041723,29.68,77323.87,0.0,-0.52753,0.00019,28.48466]
[1779685046727,29.68,77326.78,0.0,-0.52699,0.00019,28.48838]
[1779685051752,29.68,77325.85,0.0,-0.52718,0.00019,28.48398]
[1779685052905,29.68,77326.82,0.0,-0.527,0.00019,28.48521]
[1779685053545,29.68,77326.82,0.0,-0.527,0.00019,28.48521]
[1779685053881,29.68,77326.82,0.0,-0.527,0.00019,28.48521]
[1779685053922,29.68,77326.82,0.0,-0.527,0.00019,28.48521]
[1779685058517,29.68,77334.35,0.0,-0.52558,0.00019,28.49465]
[1779685058907,29.68,77335.08,0.0,-0.52545,0.00019,28.49555]
[1779685059600,29.68,77335.01,0.0,-0.52546,0.00019,28.49547]
[1779685064610,29.68,77337.21,0.0,-0.52504,0.00019,28.49815]
[1779685069615,29.68,77335.77,0.0,-0.52531,0.00019,28.49641]
[1779685074653,29.68,77335.45,0.0,-0.52537,0.00019,28.49602]
[1779685076998,29.68,77340.3,0.0,-0.52446,0.00019,28.50188]
[1779685077083,29.68,77340.3,0.0,-0.52446,0.00019,28.50188]
[1779685077908,29.68,77341.73,0.0,-0.52419,0.00019,28.50358]
[1779685078007,29.68,77343.14,0.0,-0.52393,0.00019,28.50524]
[1779685080854,29.68,77343.79,0.0,-0.52381,0.00019,28.506]
[1779685081101,29.68,77343.79,0.0,-0.52381,0.00019,28.506]
[1779685081194,29.68,77343.79,0.0,-0.52381,0.00019,28.506]
[1779685081311,29.68,77343.2,0.0,-0.52392,0.00019,28.50531]
[1779685082125,29.68,77331.58,0.0,-0.5261,0.00019,28.49125]
[1779685083979,29.68,77331.58,0.0,-0.5261,0.00019,28.49125]
[1779685084024,29.68,77331.58,0.0,-0.5261,0.00019,28.49125]
[1779685084035,29.68,77329.64,0.0,-0.52646,0.00019,28.48883]
[1779685087789,29.68,77322.68,0.0,-0.52776,0.00019,28.47993]
[1779685091798,29.68,77323.81,0.0,-0.52755,0.00019,28.48139]
[1779685092593,29.68,77327.24,0.0,-0.52691,0.00019,28.48579]
[1779685095649,29.68,77321.8,0.0,-0.52793,0.00019,28.47876]
[1779685100662,29.68,77322.2,0.0,-0.52786,0.00019,28.47927]
[1779685105684,29.68,77322.92,0.0,-0.52773,0.00019,28.48019]
[1779685110687,29.68,77324.7,0.0,-0.52739,0.00019,28.48249]
[1779685112294,29.68,77325.13,0.0,-0.52731,0.00019,28.47987]
[1779685112335,29.68,77325.13,0.0,-0.52731,0.00019,28.47987]
[1779685112342,29.68,77325.68,0.0,-0.52721,0.00019,28.48059]
[1779685114306,29.68,77325.68,0.0,-0.52721,0.00019,28.48059]
[1779685114343,29.68,77329.84,0.0,-0.52643,0.00019,28.48588]
[1779685120015,29.68,77330.4,0.0,-0.52632,0.00019,28.48661]
[1779685125049,29.69,77330.45,0.0,-0.52631,0.00019,28.48669]
[1779685130083,29.69,77331.08,0.0,-0.52618,0.00019,28.48749]
[1779685135118,29.69,77331.32,0.0,-0.52613,0.00019,28.48781]
[1779685140154,29.69,77330.43,0.0,-0.5263,0.00019,28.48671]
[1779685145187,29.7,77330.61,0.0,-0.52626,0.00019,28.48694]
[1779685152236,29.7,77329.89,0.0,-0.52639,0.00019,28.48606]
[1779685155353,29.7,77344.51,0.0,-0.52365,0.00019,28.50376]
[1779685157274,29.7,77340.58,0.0,-0.52439,0.00019,28.49915]
[1779685162306,29.71,77339.84,0.0,-0.52452,0.00019,28.49828]
[1779685167343,29.71,77344.31,0.0,-0.52368,0.00019,28.50356]
[1779685173384,29.71,77348.39,0.0,-0.52292,0.00019,28.50508]
[1779685176405,29.71,77341.09,0.0,-0.52429,0.00019,28.4966]
[1779685181440,29.71,77338.66,0.0,-0.52474,0.00019,28.49372]
[1779685187000,29.71,77337.73,0.0,-0.52491,0.00019,28.49261]
[1779685192518,29.72,77336.19,0.0,-0.5252,0.00019,28.49076]
[1779685197553,29.72,77328.25,0.0,-0.52668,0.00019,28.48092]
[1779685202597,29.72,77332.42,0.0,-0.5259,0.00019,28.48616]
[1779685202841,29.72,77332.42,0.0,-0.5259,0.00019,28.48616]
[1779685203006,29.72,77332.42,0.0,-0.5259,0.00019,28.48616]
[1779685203338,29.72,77332.42,0.0,-0.5259,0.00019,28.48616]
[1779685203422,29.72,77332.42,0.0,-0.5259,0.00019,28.48616]
[1779685203614,29.72,77313.76,0.0,-0.52939,0.00019,28.46196]
[1779685205619,29.72,77310.27,0.0,-0.53004,0.00019,28.45718]
[1779685208515,29.72,77313.01,0.0,-0.52953,0.00019,28.46093]
[1779685208769,29.72,77320.99,0.0,-0.52804,0.00019,28.47159]
[1779685211723,29.72,77322.43,0.0,-0.52777,0.00019,28.47346]
[1779685212506,29.72,77322.43,0.0,-0.52777,0.00019,28.47346]
[1779685212770,29.72,77322.71,0.0,-0.52772,0.00019,28.47381]
[1779685217801,29.72,77323.2,0.0,-0.52763,0.00019,28.47443]
[1779685219720,29.71,77317.29,0.0,-0.52874,0.00019,28.46664]
[1779685222873,29.71,77315.49,0.0,-0.52908,0.00019,28.46422]
[1779685223744,29.71,77315.49,0.0,-0.52908,0.00019,28.46423]
[1779685226766,29.71,77309.99,0.0,-0.53011,0.00019,28.45673]
[1779685231803,29.71,77306.2,0.0,-0.53082,0.00019,28.44827]
[1779685231963,29.71,77306.2,0.0,-0.53082,0.00019,28.44827]
[1779685232809,29.71,77305.75,0.0,-0.53091,0.00019,28.44763]
[1779685233815,29.71,77297.9,0.0,-0.53238,0.00019,28.43641]
[1779685235830,29.71,77292.35,0.0,-0.53341,0.00019,28.42825]
[1779685236908,29.71,77292.82,0.0,-0.53332,0.00019,28.42896]
[1779685237843,29.71,77293.43,0.0,-0.53321,0.00019,28.42987]
[1779685242873,29.72,77292.95,0.0,-0.53329,0.00019,28.42919]
[1779685244890,29.72,77293.89,0.0,-0.53312,0.00019,28.43059]
[1779685245761,29.72,77296.06,0.0,-0.53271,0.00019,28.43378]
[1779685248336,29.72,77297.49,0.0,-0.53245,0.00019,28.43585]
[1779685248785,29.72,77295.64,0.0,-0.53279,0.00019,28.43314]
[1779685253806,29.71,77300.58,0.0,-0.53187,0.00019,28.44029]
[1779685258814,29.71,77296.84,0.0,-0.53258,0.00019,28.43482]
[1779685263817,29.7,77293.35,0.0,-0.53324,0.00019,28.42964]
[1779685264188,29.7,77293.19,0.0,-0.53327,0.00019,28.42939]
[1779685264222,29.7,77293.19,0.0,-0.53327,0.00019,28.42939]
[1779685270070,29.7,77293.41,0.0,-0.53323,0.00019,28.42974]
[1779685275718,29.7,77294.22,0.0,-0.53307,0.00019,28.43095]
[1779685281148,29.7,77289.22,0.0,-0.53402,0.00019,28.42343]
[1779685286182,29.7,77290.67,0.0,-0.53375,0.00019,28.42558]
[1779685291219,29.69,77287.29,0.0,-0.5344,0.00019,28.41724]
[1779685293940,29.69,77287.32,0.0,-0.53439,0.00019,28.41727]
[1779685294656,29.69,77287.32,0.0,-0.53439,0.00019,28.41727]
[1779685294719,29.69,77287.32,0.0,-0.53439,0.00019,28.41727]
[1779685294781,29.69,77297.58,0.0,-0.53247,0.00019,28.43257]
[1779685295759,29.69,77303.03,0.0,-0.53145,0.00019,28.44043]
[1779685296761,29.69,77303.03,0.0,-0.53145,0.00019,28.44043]
[1779685296815,29.69,77305.19,0.0,-0.53105,0.00019,28.44349]
[1779685296982,29.69,77305.19,0.0,-0.53105,0.00019,28.44349]
[1779685297264,29.69,77305.19,0.0,-0.53105,0.00019,28.44349]
[1779685302299,29.69,77307.79,0.0,-0.53056,0.00019,28.44713]
[1779685304490,29.69,77308.42,0.0,-0.53045,0.00019,28.448]
[1779685304571,29.69,77305.24,0.0,-0.53104,0.00019,28.44354]
[1779685310353,29.69,77302.19,0.0,-0.53161,0.00019,28.4392]
[1779685315521,29.68,77297.35,0.0,-0.53252,0.00019,28.43219]
[1779685321439,29.68,77295.53,0.0,-0.53287,0.00019,28.42949]
[1779685324265,29.68,77294.68,0.0,-0.53303,0.00019,28.42823]
[1779685324920,29.68,77290.0,0.0,-0.5339,0.00019,28.42126]
[1779685329926,29.68,77291.13,0.0,-0.53369,0.00019,28.42298]
[1779685334938,29.69,77292.84,0.0,-0.53336,0.00019,28.42557]
[1779685339971,29.69,77292.57,0.0,-0.53341,0.00019,28.42519]
[1779685344971,29.69,77290.73,0.0,-0.53375,0.00019,28.42246]
[1779685347417,29.69,77291.48,0.0,-0.53361,0.00019,28.42359]
[1779685347450,29.69,77291.48,0.0,-0.53361,0.00019,28.42359]
[1779685347642,29.69,77291.48,0.0,-0.53361,0.00019,28.42359]
[1779685347685,29.69,77291.48,0.0,-0.53361,0.00019,28.42359]
[1779685347724,29.69,77284.28,0.0,-0.53496,0.00019,28.41265]
[1779685349746,29.69,77284.28,0.0,-0.53496,0.00019,28.41265]
[1779685349820,29.69,77277.59,0.0,-0.53621,0.00019,28.40219]
[1779685355684,29.69,77274.37,0.0,-0.53682,0.00019,28.39386]
[1779685360718,29.69,77274.17,0.0,-0.53686,0.00019,28.39353]
[1779685365753,29.69,77272.85,0.0,-0.53711,0.00019,28.3914]
[1779685369967,29.69,77276.31,0.0,-0.53646,0.00019,28.39694]
[1779685369852,29.69,77290.76,0.0,-0.53375,0.00019,28.41929]
[1779685370054,29.69,77290.76,0.0,-0.53375,0.00019,28.41929]
[1779685370789,29.69,77290.76,0.0,-0.53375,0.00019,28.4193]
[1779685372639,29.69,77292.29,0.0,-0.53347,0.00019,28.42159]
[1779685372804,29.69,77292.65,0.0,-0.5334,0.00019,28.42213]
[1779685377838,29.69,77291.63,0.0,-0.53359,0.00019,28.42063]
[1779685382874,29.7,77294.4,0.0,-0.53306,0.00019,28.42477]
[1779685388930,29.7,77294.52,0.0,-0.53304,0.00019,28.42497]
[1779685390944,29.7,77289.02,0.0,-0.53407,0.00019,28.41675]
[1779685393745,29.7,77289.83,0.0,-0.53391,0.00019,28.41797]
[1779685393965,29.7,77288.84,0.0,-0.5341,0.00019,28.41648]
[1779685399000,29.7,77290.32,0.0,-0.53382,0.00019,28.41871]
[1779685404036,29.7,77284.73,0.0,-0.53487,0.00019,28.4102]
[1779685409072,29.7,77281.9,0.0,-0.5354,0.00019,28.40581]
[1779685412093,29.7,77275.85,0.0,-0.53654,0.00019,28.39308]
[1779685416643,29.7,77270.0,0.0,-0.53764,0.00019,28.38364]
[1779685423174,29.7,77266.2,0.0,-0.53835,0.00019,28.3774]
[1779685428208,29.7,77266.29,0.0,-0.53833,0.00019,28.37754]
[1779685433244,29.7,77264.21,0.0,-0.53872,0.00019,28.37409]
[1779685438279,29.7,77261.28,0.0,-0.53927,0.00019,28.36917]
[1779685443314,29.7,77257.64,0.0,-0.53995,0.00019,28.363]
[1779685448350,29.7,77255.93,0.0,-0.54027,0.00019,28.36007]
[1779685453423,29.7,77257.69,0.0,-0.53994,0.00019,28.36309]
[1779685459425,29.7,77256.15,0.0,-0.54023,0.00019,28.36045]
[1779685462314,29.7,77256.04,0.0,-0.54025,0.00019,28.36026]
[1779685462394,29.7,77256.04,0.0,-0.54025,0.00019,28.36026]
[1779685462401,29.7,77256.04,0.0,-0.54025,0.00019,28.36026]
[1779685462434,29.7,77256.04,0.0,-0.54025,0.00019,28.36026]
[1779685462495,29.7,77260.57,0.0,-0.5394,0.00019,28.36798]
[1779685464795,29.7,77260.57,0.0,-0.5394,0.00019,28.36798]
[1779685464865,29.7,77258.71,0.0,-0.53975,0.00019,28.36482]
[1779685467625,29.7,77253.33,0.0,-0.54076,0.00019,28.35558]
[1779685469966,29.7,77253.33,0.0,-0.54076,0.00019,28.35558]
[1779685471034,29.7,77264.07,0.0,-0.53875,0.00019,28.37066]
[1779685471844,29.7,77264.07,0.0,-0.53875,0.00019,28.37066]
[1779685476851,29.7,77266.3,0.0,-0.53834,0.00019,28.37436]
[1779685481892,29.7,77267.51,0.0,-0.53811,0.00019,28.37636]
[1779685486900,29.7,77269.61,0.0,-0.53772,0.00019,28.37981]
[1779685491932,29.7,77267.63,0.0,-0.53809,0.00019,28.37656]
[1779685496952,29.7,77268.52,0.0,-0.53792,0.00019,28.37802]
[1779685501962,29.7,77268.77,0.0,-0.53787,0.00019,28.37843]
[1779685506994,29.7,77267.34,0.0,-0.53814,0.00019,28.37608]
[1779685512021,29.7,77267.86,0.0,-0.53804,0.00019,28.37693]
[1779685517042,29.69,77267.61,0.0,-0.53809,0.00019,28.37651]
[1779685522068,29.69,77265.8,0.0,-0.53843,0.00019,28.37351]
[1779685527073,29.69,77267.23,0.0,-0.53817,0.00019,28.37586]
[1779685532100,29.69,77269.45,0.0,-0.53776,0.00019,28.37631]
[1779685537111,29.69,77268.82,0.0,-0.53788,0.00019,28.37527]
[1779685542126,29.69,77269.04,0.0,-0.53784,0.00019,28.37562]
[1779685547140,29.69,77269.52,0.0,-0.53775,0.00019,28.3764]
[1779685552156,29.69,77268.56,0.0,-0.53793,0.00019,28.37482]
[1779685557180,29.69,77268.73,0.0,-0.5379,0.00019,28.37509]
[1779685562195,29.69,77268.31,0.0,-0.53798,0.00019,28.3744]
[1779685567211,29.69,77268.69,0.0,-0.53791,0.00019,28.37501]
[1779685572219,29.69,77264.57,0.0,-0.53868,0.00019,28.3682]
[1779685577228,29.69,77265.1,0.0,-0.53858,0.00019,28.36908]
[1779685579686,29.69,77260.65,0.0,-0.53941,0.00019,28.36163]
[1779685579714,29.69,77260.65,0.0,-0.53941,0.00019,28.36163]
[1779685583298,29.69,77267.23,0.0,-0.53818,0.00019,28.37262]
[1779685585150,29.69,77267.23,0.0,-0.53818,0.00019,28.37262]
[1779685585312,29.69,77272.16,0.0,-0.53726,0.00019,28.38067]
[1779685588603,29.69,77265.76,0.0,-0.53846,0.00019,28.37018]
[1779685595381,29.69,77264.24,0.0,-0.53875,0.00019,28.36445]
[1779685600416,29.69,77263.93,0.0,-0.5388,0.00019,28.36394]
[1779685605452,29.69,77261.26,0.0,-0.5393,0.00019,28.35946]
[1779685610487,29.69,77261.47,0.0,-0.53926,0.00019,28.35983]
[1779685614167,29.69,77261.58,0.0,-0.53924,0.00019,28.36001]
[1779685614197,29.69,77260.52,0.0,-0.53944,0.00019,28.35823]
[1779685619549,29.69,77259.66,0.0,-0.5396,0.00019,28.35678]
[1779685625168,29.69,77258.38,0.0,-0.53984,0.00019,28.35461]
[1779685630627,29.69,77256.67,0.0,-0.54016,0.00019,28.3517]
[1779685636669,29.69,77255.58,0.0,-0.54036,0.00019,28.34983]
[1779685641704,29.69,77253.78,0.0,-0.54069,0.00019,28.34673]
[1779685643942,29.69,77252.72,0.0,-0.54089,0.00019,28.34489]
[1779685644275,29.69,77252.14,0.0,-0.541,0.00019,28.34388]
[1779685649282,29.69,77251.97,0.0,-0.54103,0.00019,28.34359]
[1779685654026,29.69,77251.66,0.0,-0.54109,0.00019,28.33986]
[1779685654121,29.69,77251.66,0.0,-0.54109,0.00019,28.33986]
[1779685654247,29.69,77251.36,0.0,-0.54115,0.00019,28.33934]
[1779685654982,29.69,77251.36,0.0,-0.54115,0.00019,28.33934]
[1779685655317,29.69,77300.38,0.0,-0.53197,0.00019,28.41753]
[1779685655780,29.69,77300.38,0.0,-0.53197,0.00019,28.41753]
[1779685655854,29.69,77300.38,0.0,-0.53197,0.00019,28.41753]
[1779685656273,29.69,77300.38,0.0,-0.53197,0.00019,28.41753]
[1779685656302,29.7,77330.78,0.0,-0.52627,0.00019,28.45848]
[1779685656444,29.7,77330.78,0.0,-0.52627,0.00019,28.45848]
[1779685656658,29.7,77330.78,0.0,-0.52627,0.00019,28.45848]
[1779685656816,29.7,77330.78,0.0,-0.52627,0.00019,28.45848]
[1779685656838,29.7,77335.97,0.0,-0.5253,0.00019,28.46489]
[1779685658051,29.7,77335.97,0.0,-0.5253,0.00019,28.46489]
[1779685658114,29.7,77336.73,0.0,-0.52515,0.00019,28.46582]
[1779685661559,29.7,77336.71,0.0,-0.52516,0.00019,28.46579]
[1779685661860,29.7,77345.4,0.0,-0.52353,0.00019,28.47611]
[1779685663861,29.7,77350.83,0.0,-0.52251,0.00019,28.48231]
[1779685665196,29.7,77350.83,0.0,-0.52251,0.00019,28.48231]
[1779685665335,29.7,77352.11,0.0,-0.52227,0.00019,28.48375]
[1779685669335,29.7,77344.37,0.0,-0.52372,0.00019,28.47492]
[1779685670348,29.7,77333.97,0.0,-0.52567,0.00019,28.46246]
[1779685670949,29.7,77333.97,0.0,-0.52567,0.00019,28.46246]
[1779685671295,29.7,77333.85,0.0,-0.52569,0.00019,28.46231]
[1779685672265,29.7,77332.56,0.0,-0.52593,0.00019,28.46072]
[1779685677289,29.7,77332.89,0.0,-0.52587,0.00019,28.46114]
[1779685680300,29.7,77333.1,0.0,-0.52583,0.00019,28.4614]
[1779685680352,29.7,77333.49,0.0,-0.52575,0.00019,28.46189]
[1779685682313,29.7,77324.29,0.0,-0.52748,0.00019,28.45027]
[1779685684256,29.7,77328.42,0.0,-0.5267,0.00019,28.45556]
[1779685689258,29.71,77327.97,0.0,-0.52678,0.00019,28.455]
[1779685689357,29.71,77334.57,0.0,-0.52555,0.00019,28.46324]
[1779685690045,29.71,77334.57,0.0,-0.52555,0.00019,28.46324]
[1779685690116,29.71,77334.57,0.0,-0.52555,0.00019,28.46324]
[1779685690656,29.71,77335.12,0.0,-0.52544,0.00019,28.46392]
[1779685690801,29.71,77335.12,0.0,-0.52544,0.00019,28.46392]
[1779685691058,29.71,77335.12,0.0,-0.52544,0.00019,28.46392]
[1779685693166,29.71,77337.75,0.0,-0.52495,0.00019,28.46712]
[1779685693203,29.71,77337.75,0.0,-0.52495,0.00019,28.46712]
[1779685693261,29.71,77332.93,0.0,-0.52585,0.00019,28.46123]
[1779685696851,29.71,77336.24,0.0,-0.52523,0.00019,28.4653]
[1779685699800,29.71,77336.2,0.0,-0.52523,0.00019,28.46526]
[1779685700311,29.71,77337.43,0.0,-0.525,0.00019,28.46675]
[1779685702365,29.71,77343.44,0.0,-0.52388,0.00019,28.47391]
[1779685707393,29.71,77342.5,0.0,-0.52405,0.00019,28.47281]
[1779685711794,29.72,77341.93,0.0,-0.52416,0.00019,28.46896]
[1779685712203,29.72,77342.13,0.0,-0.52412,0.00019,28.4692]
[1779685713211,29.72,77347.67,0.0,-0.52308,0.00019,28.47563]
[1779685715160,29.72,77349.11,0.0,-0.52281,0.00019,28.47728]
[1779685715351,29.72,77349.11,0.0,-0.52281,0.00019,28.47728]
[1779685715309,29.72,77387.31,0.0,-0.51565,0.00019,28.51605]
[1779685716233,29.72,77387.31,0.0,-0.51565,0.00019,28.51604]
[1779685721266,29.71,77388.26,0.0,-0.51548,0.00019,28.51688]
[1779685726301,29.71,77389.06,0.0,-0.51533,0.00019,28.51758]
[1779685727583,29.7,77389.6,0.0,-0.51523,0.00019,28.51805]
[1779685728315,29.7,77389.98,0.0,-0.51516,0.00019,28.51838]
[1779685733351,29.7,77385.23,0.0,-0.51605,0.00019,28.51414]
[1779685735147,29.7,77384.11,0.0,-0.51626,0.00019,28.51312]
[1779685735219,29.7,77384.11,0.0,-0.51626,0.00019,28.51312]
[1779685735364,29.7,77383.14,0.0,-0.51644,0.00019,28.51223]
[1779685737377,29.71,77374.53,0.0,-0.51806,0.00019,28.50406]
[1779685738386,29.71,77374.53,0.0,-0.51806,0.00019,28.50406]
[1779685738411,29.71,77373.13,0.0,-0.51832,0.00019,28.50269]
[1779685743423,29.71,77369.44,0.0,-0.51901,0.00019,28.49903]
[1779685744862,29.71,77367.63,0.0,-0.51935,0.00019,28.4972]
[1779685744950,29.71,77367.63,0.0,-0.51935,0.00019,28.4972]
[1779685747892,29.71,77362.57,0.0,-0.52029,0.00019,28.49197]
[1779685748359,29.71,77360.74,0.0,-0.52063,0.00019,28.49004]
[1779685753270,29.72,77355.74,0.0,-0.52157,0.00019,28.48466]
[1779685753371,29.72,77359.75,0.0,-0.52082,0.00019,28.48899]
[1779685756962,29.72,77361.18,0.0,-0.52055,0.00019,28.49052]
[1779685756998,29.72,77361.18,0.0,-0.52055,0.00019,28.49052]
[1779685757024,29.72,77361.18,0.0,-0.52055,0.00019,28.49052]
[1779685757101,29.72,77349.57,0.0,-0.52273,0.00019,28.4778]
[1779685757524,29.72,77349.57,0.0,-0.52273,0.00019,28.4778]
[1779685762563,29.72,77344.58,0.0,-0.52366,0.00019,28.47207]
[1779685763654,29.72,77344.58,0.0,-0.52366,0.00019,28.47207]
[1779685763723,29.72,77344.58,0.0,-0.52366,0.00019,28.47207]
[1779685764782,29.72,77337.36,0.0,-0.52501,0.00019,28.46352]
[1779685767686,29.72,77334.0,0.0,-0.52564,0.00019,28.45942]
[1779685767772,29.72,77333.44,0.0,-0.52575,0.00019,28.45873]
[1779685770618,29.72,77327.52,0.0,-0.52686,0.00019,28.45131]
[1779685773638,29.72,77321.51,0.0,-0.52799,0.00019,28.44036]
[1779685778910,29.71,77321.07,0.0,-0.52807,0.00019,28.43978]
[1779685784715,29.71,77323.61,0.0,-0.5276,0.00019,28.44307]
[1779685789751,29.71,77324.35,0.0,-0.52747,0.00019,28.44402]
[1779685792135,29.71,77330.01,0.0,-0.52641,0.00019,28.45121]
[1779685794234,29.71,77330.01,0.0,-0.52641,0.00019,28.45121]
[1779685794237,29.71,77332.05,0.0,-0.52603,0.00019,28.45376]
[1779685799384,29.7,77336.35,0.0,-0.52522,0.00019,28.45902]
[1779685800954,29.7,77336.35,0.0,-0.52522,0.00019,28.45902]
[1779685800998,29.7,77336.35,0.0,-0.52522,0.00019,28.45902]
[1779685806094,29.7,77335.35,0.0,-0.52542,0.00019,28.45778]
[1779685809745,29.7,77335.2,0.0,-0.52545,0.00019,28.45759]
[1779685810427,29.7,77335.44,0.0,-0.5254,0.00019,28.45789]
[1779685815473,29.7,77335.29,0.0,-0.52543,0.00019,28.45771]
[1779685820496,29.7,77333.59,0.0,-0.52574,0.00019,28.45563]
[1779685825518,29.7,77333.0,0.0,-0.52585,0.00019,28.45491]
[1779685830552,29.71,77334.5,0.0,-0.52557,0.00019,28.45677]
[1779685832538,29.71,77340.18,0.0,-0.52451,0.00019,28.46046]
[1779685837539,29.71,77340.53,0.0,-0.52444,0.00019,28.46089]
[1779685842545,29.71,77341.89,0.0,-0.52418,0.00019,28.46252]
[1779685847547,29.71,77342.27,0.0,-0.52411,0.00019,28.46298]
[1779685852554,29.72,77342.84,0.0,-0.524,0.00019,28.46366]
[1779685857561,29.72,77346.0,0.0,-0.5234,0.00019,28.46735]
[1779685862597,29.72,77346.0,0.0,-0.5234,0.00019,28.46735]
[1779685865566,29.72,77340.51,0.0,-0.52443,0.00019,28.46093]
[1779685868129,29.72,77341.36,0.0,-0.52427,0.00019,28.46194]
[1779685868146,29.72,77341.36,0.0,-0.52427,0.00019,28.46194]
[1779685875351,29.72,77338.77,0.0,-0.52475,0.00019,28.45887]
[1779685880387,29.72,77337.84,0.0,-0.52493,0.00019,28.45773]
[1779685885421,29.72,77339.66,0.0,-0.52459,0.00019,28.45989]
[1779685885736,29.72,77339.66,0.0,-0.52459,0.00019,28.45989]
[1779685885769,29.72,77339.66,0.0,-0.52459,0.00019,28.45989]
[1779685889618,29.71,77337.69,0.0,-0.52497,0.00019,28.4575]
[1779685890457,29.71,77337.69,0.0,-0.52497,0.00019,28.4575]
[1779685895491,29.71,77337.55,0.0,-0.525,0.00019,28.45411]
[1779685900528,29.7,77335.85,0.0,-0.52533,0.00019,28.45202]
[1779685904555,29.7,77330.45,0.0,-0.52635,0.00019,28.44532]
[1779685909589,29.69,77329.93,0.0,-0.52645,0.00019,28.44465]
[1779685914624,29.69,77329.62,0.0,-0.52651,0.00019,28.44423]
[1779685920234,29.68,77329.36,0.0,-0.52657,0.00019,28.44388]
[1779685925701,29.68,77328.21,0.0,-0.52679,0.00019,28.4424]
[1779685928741,29.68,77328.28,0.0,-0.52678,0.00019,28.44247]
[1779685929512,29.68,77331.63,0.0,-0.52615,0.00019,28.44668]
[1779685932594,29.67,77325.45,0.0,-0.52731,0.00019,28.43883]
[1779685937623,29.67,77322.79,0.0,-0.52782,0.00019,28.43537]
[1779685939930,29.67,77323.19,0.0,-0.52774,0.00019,28.43588]
[1779685940028,29.67,77323.19,0.0,-0.52774,0.00019,28.43588]
[1779685940065,29.67,77323.19,0.0,-0.52774,0.00019,28.43588]
[1779685940374,29.67,77327.55,0.0,-0.52693,0.00019,28.44149]
[1779685941949,29.67,77327.55,0.0,-0.52693,0.00019,28.44149]
[1779685942593,29.67,77310.65,0.0,-0.5301,0.00019,28.41905]
[1779685947614,29.66,77308.72,0.0,-0.53047,0.00019,28.41635]
[1779685952634,29.66,77308.27,0.0,-0.53056,0.00019,28.41251]
[1779685954614,29.66,77316.44,0.0,-0.52903,0.00019,28.42369]
[1779685959638,29.66,77320.83,0.0,-0.52821,0.00019,28.42952]
[1779685964649,29.65,77318.81,0.0,-0.52859,0.00019,28.42682]
[1779685969671,29.65,77319.5,0.0,-0.52847,0.00019,28.42772]
[1779685974677,29.65,77319.39,0.0,-0.52849,0.00019,28.42756]
[1779685977658,29.65,77319.52,0.0,-0.52847,0.00019,28.42773]
[1779685978560,29.65,77322.68,0.0,-0.52787,0.00019,28.43188]
[1779685983567,29.65,77323.65,0.0,-0.52769,0.00019,28.43313]
[1779685988577,29.64,77323.69,0.0,-0.52769,0.00019,28.43317]
[1779685993583,29.64,77323.86,0.0,-0.52766,0.00019,28.43337]
[1779685998604,29.64,77319.9,0.0,-0.52841,0.00019,28.42816]
[1779686003611,29.64,77318.78,0.0,-0.52862,0.00019,28.42666]
[1779686008626,29.63,77318.84,0.0,-0.52861,0.00019,28.42672]
[1779686013640,29.63,77319.66,0.0,-0.52847,0.00019,28.42461]
[1779686018643,29.63,77320.28,0.0,-0.52835,0.00019,28.42542]
[1779686023648,29.63,77320.85,0.0,-0.52825,0.00019,28.42616]
[1779686028659,29.63,77320.93,0.0,-0.52823,0.00019,28.42626]
[1779686031997,29.63,77316.91,0.0,-0.52899,0.00019,28.4209]
[1779686032483,29.63,77316.91,0.0,-0.52899,0.00019,28.4209]
[1779686037519,29.63,77320.3,0.0,-0.52835,0.00019,28.42542]
[1779686042553,29.62,77321.03,0.0,-0.52822,0.00019,28.42638]
[1779686047589,29.62,77321.59,0.0,-0.52811,0.00019,28.42711]
[1779686052623,29.62,77324.62,0.0,-0.52754,0.00019,28.43106]
[1779686057659,29.62,77325.93,0.0,-0.5273,0.00019,28.43274]
[1779686062693,29.62,77324.91,0.0,-0.52749,0.00019,28.43142]
[1779686064707,29.62,77324.72,0.0,-0.52753,0.00019,28.43117]
[1779686064756,29.62,77327.77,0.0,-0.52696,0.00019,28.43509]
[1779686065613,29.62,77327.77,0.0,-0.52696,0.00019,28.43509]
[1779686065740,29.62,77327.8,0.0,-0.52695,0.00019,28.43513]
[1779686065993,29.62,77327.8,0.0,-0.52695,0.00019,28.43513]
[1779686066227,29.62,77327.8,0.0,-0.52695,0.00019,28.43513]
[1779686066323,29.62,77327.8,0.0,-0.52695,0.00019,28.43513]
[1779686066484,29.62,77327.8,0.0,-0.52695,0.00019,28.43513]
[1779686066747,29.62,77356.96,0.0,-0.52146,0.00019,28.46966]
[1779686067635,29.62,77356.96,0.0,-0.52146,0.00019,28.46966]
[1779686067757,29.62,77363.93,0.0,-0.52015,0.00019,28.47712]
[1779686072529,29.62,77362.42,0.0,-0.52043,0.00019,28.47236]
[1779686072759,29.63,77362.31,0.0,-0.52045,0.00019,28.47225]
[1779686077785,29.63,77358.82,0.0,-0.52111,0.00019,28.46853]
[1779686082810,29.63,77357.25,0.0,-0.5214,0.00019,28.46684]
[1779686087818,29.63,77357.46,0.0,-0.52136,0.00019,28.46708]
[1779686092821,29.64,77357.46,0.0,-0.52135,0.00019,28.46709]
[1779686097841,29.64,77360.38,0.0,-0.5208,0.00019,28.47025]
[1779686102851,29.64,77358.15,0.0,-0.52122,0.00019,28.46785]
[1779686103078,29.64,77358.15,0.0,-0.52122,0.00019,28.46785]
[1779686103135,29.64,77357.75,0.0,-0.5213,0.00019,28.46742]
[1779686105252,29.64,77364.7,0.0,-0.51999,0.00019,28.47481]
[1779686106334,29.64,77364.7,0.0,-0.51999,0.00019,28.47481]
[1779686106357,29.64,77364.7,0.0,-0.51999,0.00019,28.47481]
[1779686110289,29.64,77367.41,0.0,-0.51948,0.00019,28.47761]
[1779686110342,29.64,77353.56,0.0,-0.52209,0.00019,28.46281]
[1779686113395,29.64,77353.41,0.0,-0.52211,0.00019,28.46264]
[1779686113780,29.64,77353.83,0.0,-0.52203,0.00019,28.46311]
[1779686118786,29.64,77355.86,0.0,-0.52165,0.00019,28.46536]
[1779686123812,29.64,77354.44,0.0,-0.52192,0.00019,28.4638]
[1779686128598,29.64,77353.64,0.0,-0.52207,0.00019,28.46291]
[1779686128616,29.64,77353.64,0.0,-0.52207,0.00019,28.46291]
[1779686135003,29.65,77349.74,0.0,-0.5228,0.00019,28.45535]
[1779686135734,29.65,77349.35,0.0,-0.52287,0.00019,28.45492]
[1779686140736,29.65,77348.55,0.0,-0.52302,0.00019,28.45401]
[1779686145765,29.65,77349.0,0.0,-0.52293,0.00019,28.45454]
[1779686148800,29.65,77342.66,0.0,-0.52412,0.00019,28.44719]
[1779686150290,29.65,77342.29,0.0,-0.52419,0.00019,28.44676]
[1779686150805,29.65,77340.39,0.0,-0.52455,0.00019,28.4445]
[1779686155814,29.65,77337.24,0.0,-0.52514,0.00019,28.44069]
[1779686160829,29.65,77335.29,0.0,-0.52551,0.00019,28.43829]
[1779686165843,29.65,77336.32,0.0,-0.52532,0.00019,28.43953]
[1779686170848,29.64,77334.91,0.0,-0.52559,0.00019,28.43779]
[1779686171849,29.64,77338.31,0.0,-0.52495,0.00019,28.44194]
[1779686172484,29.64,77339.63,0.0,-0.52471,0.00019,28.44353]
[1779686177518,29.65,77341.83,0.0,-0.52429,0.00019,28.44617]
[1779686182553,29.65,77342.97,0.0,-0.52407,0.00019,28.44753]
[1779686187587,29.65,77342.57,0.0,-0.52414,0.00019,28.44707]
[1779686192622,29.65,77340.23,0.0,-0.52458,0.00019,28.44111]
[1779686197657,29.66,77340.99,0.0,-0.52444,0.00019,28.44203]
[1779686204710,29.66,77339.92,0.0,-0.52463,0.00019,28.44078]
[1779686212304,29.67,77336.85,0.0,-0.5252,0.00019,28.4371]
[1779686217799,29.67,77338.89,0.0,-0.52482,0.00019,28.43959]
[1779686219332,29.67,77341.27,0.0,-0.52437,0.00019,28.44244]
[1779686219812,29.67,77341.78,0.0,-0.52427,0.00019,28.44304]
[1779686220151,29.67,77341.78,0.0,-0.52427,0.00019,28.44304]
[1779686220265,29.67,77341.78,0.0,-0.52427,0.00019,28.44304]
[1779686220819,29.67,77357.12,0.0,-0.52139,0.00019,28.46048]
[1779686221888,29.67,77357.12,0.0,-0.52139,0.00019,28.46048]
[1779686221892,29.67,77370.27,0.0,-0.51892,0.00019,28.47424]
[1779686222625,29.67,77370.27,0.0,-0.51892,0.00019,28.47424]
[1779686222922,29.67,77363.88,0.0,-0.52012,0.00019,28.46768]
[1779686223843,29.67,77357.43,0.0,-0.52133,0.00019,28.46081]
[1779686225159,29.67,77356.36,0.0,-0.52153,0.00019,28.45965]
[1779686225896,29.67,77355.94,0.0,-0.52161,0.00019,28.45919]
[1779686230914,29.67,77357.4,0.0,-0.52134,0.00019,28.46079]
[1779686235955,29.67,77354.2,0.0,-0.52194,0.00019,28.45729]
[1779686241011,29.67,77355.45,0.0,-0.5217,0.00019,28.45867]
[1779686243938,29.68,77348.27,0.0,-0.52305,0.00019,28.45063]
[1779686248945,29.68,77349.8,0.0,-0.52276,0.00019,28.45237]
[1779686251921,29.68,77355.42,0.0,-0.52171,0.00019,28.45546]
[1779686256932,29.68,77360.62,0.0,-0.52073,0.00019,28.46109]
[1779686258005,29.68,77366.59,0.0,-0.5196,0.00019,28.46735]
[1779686263029,29.68,77363.61,0.0,-0.52017,0.00019,28.46424]
[1779686268034,29.67,77366.4,0.0,-0.51965,0.00019,28.46712]
[1779686273058,29.67,77365.71,0.0,-0.51978,0.00019,28.4664]
[1779686278076,29.67,77365.67,0.0,-0.51979,0.00019,28.46635]
[1779686282464,29.66,77364.86,0.0,-0.51995,0.00019,28.4655]
[1779686283000,29.66,77366.12,0.0,-0.51971,0.00019,28.46681]
[1779686283371,29.66,77366.12,0.0,-0.51971,0.00019,28.46681]
[1779686283886,29.66,77380.29,0.0,-0.51704,0.00019,28.48079]
[1779686284923,29.66,77380.3,0.0,-0.51704,0.00019,28.4808]
[1779686289940,29.66,77378.9,0.0,-0.51731,0.00019,28.47947]
[1779686294956,29.66,77383.71,0.0,-0.51641,0.00019,28.48397]
[1779686297052,29.66,77380.44,0.0,-0.51702,0.00019,28.48092]
[1779686297097,29.66,77380.44,0.0,-0.51702,0.00019,28.48092]
[1779686297920,29.66,77380.57,0.0,-0.517,0.00019,28.48104]
[1779686299053,29.66,77378.99,0.0,-0.5173,0.00019,28.47954]
[1779686299368,29.66,77378.99,0.0,-0.5173,0.00019,28.47954]
[1779686301052,29.66,77378.99,0.0,-0.5173,0.00019,28.47954]
[1779686301383,29.66,77378.83,0.0,-0.51733,0.00019,28.47938]
[1779686306418,29.65,77382.45,0.0,-0.51665,0.00019,28.48278]
[1779686311455,29.65,77381.35,0.0,-0.51686,0.00019,28.47856]
[1779686313155,29.65,77380.8,0.0,-0.51697,0.00019,28.47804]
[1779686313467,29.65,77380.8,0.0,-0.51697,0.00019,28.47804]
[1779686314672,29.65,77388.06,0.0,-0.5156,0.00019,28.4847]
[1779686317126,29.65,77388.36,0.0,-0.51554,0.00019,28.48496]
[1779686317495,29.65,77388.69,0.0,-0.51548,0.00019,28.48526]
[1779686322530,29.65,77389.0,0.0,-0.51542,0.00019,28.48553]
[1779686327545,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327688,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327711,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327723,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327900,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327907,29.65,77389.87,0.0,-0.51526,0.00019,28.4863]
[1779686327955,29.65,77401.58,0.0,-0.51306,0.00019,28.49621]
[1779686328304,29.65,77401.58,0.0,-0.51306,0.00019,28.49621]
[1779686328771,29.65,77401.58,0.0,-0.51306,0.00019,28.49621]
[1779686328869,29.65,77401.58,0.0,-0.51306,0.00019,28.49621]
[1779686328873,29.65,77407.76,0.0,-0.51189,0.00019,28.50108]
[1779686329387,29.65,77407.76,0.0,-0.51189,0.00019,28.50108]
[1779686329599,29.65,77407.45,0.0,-0.51195,0.00019,28.50085]
[1779686330266,29.65,77407.45,0.0,-0.51195,0.00019,28.50085]
[1779686331455,29.65,77407.45,0.0,-0.51195,0.00019,28.50085]
[1779686334834,29.65,77398.36,0.0,-0.51366,0.00019,28.49358]
[1779686334864,29.65,77398.36,0.0,-0.51366,0.00019,28.49358]
[1779686334866,29.65,77395.79,0.0,-0.51414,0.00019,28.49142]
[1779686335194,29.65,77395.79,0.0,-0.51414,0.00019,28.49142]
[1779686335959,29.65,77395.71,0.0,-0.51416,0.00019,28.49136]
[1779686342013,29.65,77396.03,0.0,-0.5141,0.00019,28.49163]
[1779686342052,29.65,77402.14,0.0,-0.51295,0.00019,28.49666]
[1779686344159,29.65,77396.72,0.0,-0.51397,0.00019,28.4922]
[1779686344964,29.65,77393.28,0.0,-0.51462,0.00019,28.48928]
[1779686347016,29.65,77386.89,0.0,-0.51582,0.00019,28.48365]
[1779686352042,29.65,77388.85,0.0,-0.51545,0.00019,28.4854]
[1779686353398,29.65,77389.43,0.0,-0.51534,0.00019,28.48592]
[1779686353758,29.65,77389.43,0.0,-0.51534,0.00019,28.48592]
[1779686354765,29.65,77382.48,0.0,-0.51665,0.00019,28.47961]
[1779686356057,29.65,77374.5,0.0,-0.51815,0.00019,28.472]
[1779686356983,29.65,77374.5,0.0,-0.51815,0.00019,28.472]
[1779686357018,29.65,77374.5,0.0,-0.51815,0.00019,28.472]
[1779686359203,29.65,77374.27,0.0,-0.51819,0.00019,28.47177]
[1779686360003,29.65,77373.39,0.0,-0.51836,0.00019,28.4709]
[1779686364918,29.65,77369.34,0.0,-0.51912,0.00019,28.46685]
[1779686364949,29.65,77369.34,0.0,-0.51912,0.00019,28.46685]
[1779686367188,29.65,77362.04,0.0,-0.5205,0.00019,28.45929]
[1779686367726,29.65,77362.04,0.0,-0.5205,0.00019,28.45929]
[1779686368053,29.65,77360.07,0.0,-0.52087,0.00019,28.45719]
[1779686373056,29.64,77357.57,0.0,-0.52134,0.00019,28.45129]
[1779686378082,29.64,77357.06,0.0,-0.52144,0.00019,28.45073]
[1779686383007,29.64,77356.72,0.0,-0.52151,0.00019,28.45034]
[1779686383037,29.64,77356.72,0.0,-0.52151,0.00019,28.45034]
[1779686387089,29.64,77353.96,0.0,-0.52203,0.00019,28.4473]
[1779686387092,29.64,77355.47,0.0,-0.52175,0.00019,28.44897]
[1779686392092,29.64,77351.41,0.0,-0.52251,0.00019,28.44446]
[1779686394816,29.64,77349.49,0.0,-0.52287,0.00019,28.4423]
[1779686394859,29.64,77349.49,0.0,-0.52287,0.00019,28.4423]
[1779686396052,29.64,77342.61,0.0,-0.52416,0.00019,28.43432]
[1779686401086,29.64,77342.95,0.0,-0.52409,0.00019,28.43473]
[1779686405999,29.65,77343.19,0.0,-0.52405,0.00019,28.43502]
[1779686406134,29.65,77341.45,0.0,-0.52438,0.00019,28.43296]
[1779686406342,29.65,77341.45,0.0,-0.52438,0.00019,28.43296]
[1779686406414,29.65,77341.45,0.0,-0.52438,0.00019,28.43296]
[1779686408167,29.65,77334.34,0.0,-0.52571,0.00019,28.42435]
[1779686411275,29.65,77330.17,0.0,-0.5265,0.00019,28.41914]
[1779686412109,29.64,77330.07,0.0,-0.52652,0.00019,28.41901]
[1779686417157,29.64,77330.0,0.0,-0.52653,0.00019,28.41891]
[1779686422167,29.64,77328.46,0.0,-0.52683,0.00019,28.41694]
[1779686427207,29.64,77328.16,0.0,-0.52689,0.00019,28.41654]
[1779686432230,29.63,77328.16,0.0,-0.5269,0.00019,28.41333]
[1779686437234,29.63,77328.42,0.0,-0.52685,0.00019,28.41364]
[1779686440782,29.63,77325.29,0.0,-0.52744,0.00019,28.40962]
[1779686441141,29.63,77325.39,0.0,-0.52742,0.00019,28.40975]
[1779686444813,29.63,77322.79,0.0,-0.52791,0.00019,28.40636]
[1779686444854,29.63,77322.79,0.0,-0.52791,0.00019,28.40636]
[1779686448046,29.63,77322.33,0.0,-0.528,0.00019,28.40575]
[1779686448177,29.63,77316.5,0.0,-0.5291,0.00019,28.398]
[1779686450126,29.63,77324.32,0.0,-0.52763,0.00019,28.40834]
[1779686454143,29.62,77326.3,0.0,-0.52726,0.00019,28.41089]
[1779686459179,29.62,77324.0,0.0,-0.52769,0.00019,28.4079]
[1779686463140,29.62,77316.25,0.0,-0.52916,0.00019,28.39762]
[1779686465152,29.62,77313.14,0.0,-0.52974,0.00019,28.3934]
[1779686467131,29.62,77321.3,0.0,-0.5282,0.00019,28.40436]
[1779686472146,29.62,77319.86,0.0,-0.52848,0.00019,28.40245]
[1779686477189,29.62,77321.04,0.0,-0.52826,0.00019,28.404]
[1779686482199,29.62,77323.13,0.0,-0.52786,0.00019,28.40674]
[1779686487214,29.61,77324.06,0.0,-0.52769,0.00019,28.40794]
[1779686492235,29.61,77323.62,0.0,-0.52778,0.00019,28.40415]
[1779686497249,29.61,77323.48,0.0,-0.52781,0.00019,28.40396]
[1779686502254,29.61,77323.59,0.0,-0.52779,0.00019,28.40409]
[1779686507278,29.61,77323.5,0.0,-0.52781,0.00019,28.40396]
[1779686512311,29.61,77323.09,0.0,-0.52789,0.00019,28.40342]
[1779686517301,29.6,77317.23,0.0,-0.529,0.00019,28.39564]
[1779686522324,29.6,77318.64,0.0,-0.52873,0.00019,28.39752]
[1779686527326,29.6,77321.38,0.0,-0.52822,0.00019,28.40115]
[1779686532165,29.6,77310.35,0.0,-0.53029,0.00019,28.38621]
[1779686534162,29.6,77310.75,0.0,-0.53022,0.00019,28.38677]
[1779686539208,29.6,77310.93,0.0,-0.53018,0.00019,28.38702]
[1779686544232,29.6,77310.23,0.0,-0.53031,0.00019,28.38607]
[1779686549278,29.61,77311.02,0.0,-0.53016,0.00019,28.38717]
[1779686554328,29.61,77311.04,0.0,-0.53016,0.00019,28.38402]
[1779686559343,29.61,77310.4,0.0,-0.53028,0.00019,28.38316]
[1779686564351,29.61,77309.97,0.0,-0.53035,0.00019,28.38258]
[1779686569352,29.61,77311.38,0.0,-0.53009,0.00019,28.38454]
[1779686573410,29.61,77311.89,0.0,-0.52999,0.00019,28.38524]
[1779686573494,29.61,77311.89,0.0,-0.52999,0.00019,28.38524]
[1779686573577,29.61,77312.23,0.0,-0.52993,0.00019,28.38571]
[1779686575409,29.61,77311.65,0.0,-0.53004,0.00019,28.38491]
[1779686575480,29.61,77311.65,0.0,-0.53004,0.00019,28.38491]
[1779686581208,29.61,77312.42,0.0,-0.52989,0.00019,28.38597]
[1779686588427,29.61,77314.95,0.0,-0.52942,0.00019,28.38942]
[1779686593465,29.61,77316.15,0.0,-0.52919,0.00019,28.39105]
[1779686594885,29.61,77316.15,0.0,-0.52919,0.00019,28.39105]
[1779686594911,29.61,77316.15,0.0,-0.52919,0.00019,28.39105]
[1779686595739,29.61,77308.84,0.0,-0.53057,0.00019,28.381]
[1779686598759,29.61,77305.73,0.0,-0.53115,0.00019,28.37663]
[1779686605082,29.61,77311.66,0.0,-0.53004,0.00019,28.38493]
[1779686605609,29.61,77311.66,0.0,-0.53004,0.00019,28.38493]
[1779686605639,29.61,77311.66,0.0,-0.53004,0.00019,28.38493]
[1779686609123,29.62,77311.37,0.0,-0.53009,0.00019,28.38454]
[1779686609232,29.62,77311.37,0.0,-0.53009,0.00019,28.38454]
[1779686609294,29.62,77311.37,0.0,-0.53009,0.00019,28.38454]
[1779686609378,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609396,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609442,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609612,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609771,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609809,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609972,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686609993,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610026,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610219,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610244,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610247,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610276,29.62,77309.56,0.0,-0.53043,0.00019,28.38203]
[1779686610281,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610410,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610419,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610448,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610645,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610667,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610844,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686610885,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686611094,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686611116,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686611299,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686611337,29.62,77313.74,0.0,-0.52964,0.00019,28.3878]
[1779686611307,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686611498,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686611527,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686611744,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686611765,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686611968,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686612000,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686612169,29.62,77316.75,0.0,-0.52908,0.00019,28.38869]
[1779686612221,29.62,77318.45,0.0,-0.52876,0.00019,28.39097]
[1779686612599,29.62,77318.45,0.0,-0.52876,0.00019,28.39097]
[1779686612664,29.62,77318.45,0.0,-0.52876,0.00019,28.39097]
[1779686612794,29.62,77318.45,0.0,-0.52876,0.00019,28.39097]
[1779686612829,29.62,77320.04,0.0,-0.52846,0.00019,28.39308]
[1779686619644,29.61,77318.89,0.0,-0.52868,0.00019,28.39154]
[1779686619833,29.61,77320.83,0.0,-0.52831,0.00019,28.39412]
[1779686628017,29.61,77321.74,0.0,-0.52814,0.00019,28.39531]
[1779686633753,29.61,77322.79,0.0,-0.52795,0.00019,28.39668]
[1779686638787,29.61,77324.19,0.0,-0.52768,0.00019,28.39851]
[1779686643049,29.61,77324.35,0.0,-0.52765,0.00019,28.39871]
[1779686643178,29.61,77324.35,0.0,-0.52765,0.00019,28.39871]
[1779686643281,29.61,77324.35,0.0,-0.52765,0.00019,28.39871]
[1779686643369,29.61,77330.2,0.0,-0.52655,0.00019,28.40621]
[1779686643895,29.61,77330.2,0.0,-0.52655,0.00019,28.40621]
[1779686644090,29.61,77338.31,0.0,-0.52502,0.00019,28.41624]
[1779686645845,29.61,77338.66,0.0,-0.52496,0.00019,28.41666]
[1779686647080,29.61,77338.66,0.0,-0.52496,0.00019,28.41666]
[1779686647154,29.61,77340.18,0.0,-0.52467,0.00019,28.41848]
[1779686648862,29.61,77340.18,0.0,-0.52467,0.00019,28.41848]
[1779686648925,29.61,77340.18,0.0,-0.52467,0.00019,28.41848]
[1779686650882,29.61,77355.17,0.0,-0.52185,0.00019,28.43576]
[1779686651971,29.61,77355.59,0.0,-0.52177,0.00019,28.43622]
[1779686656925,29.61,77350.02,0.0,-0.52282,0.00019,28.43]
[1779686661970,29.61,77350.08,0.0,-0.5228,0.00019,28.43007]
[1779686666995,29.62,77350.78,0.0,-0.52267,0.00019,28.43087]
[1779686672030,29.62,77350.22,0.0,-0.52278,0.00019,28.42706]
[1779686677114,29.62,77345.22,0.0,-0.52372,0.00019,28.42131]
[1779686680595,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686680696,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686680932,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686681166,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686681351,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686681389,29.62,77345.35,0.0,-0.52369,0.00019,28.42146]
[1779686681391,29.62,77337.18,0.0,-0.52523,0.00019,28.41173]
[1779686683111,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686683962,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684019,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684044,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684046,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684073,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684220,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684244,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684260,29.62,77329.65,0.0,-0.52665,0.00019,28.40237]
[1779686684322,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684595,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684619,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684624,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684651,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684921,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684944,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686684967,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686685269,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686685293,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686685300,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686685329,29.62,77329.45,0.0,-0.52669,0.00019,28.40211]
[1779686685338,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685719,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685743,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685763,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685793,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685945,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685969,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686685983,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686686155,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686686169,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686686189,29.62,77329.22,0.0,-0.52673,0.00019,28.40182]
[1779686686293,29.62,77329.09,0.0,-0.52676,0.00019,28.40165]
[1779686686494,29.62,77329.09,0.0,-0.52676,0.00019,28.40165]
[1779686686845,29.62,77329.09,0.0,-0.52676,0.00019,28.40165]
[1779686687138,29.62,77329.09,0.0,-0.52676,0.00019,28.40165]
[1779686692173,29.62,77328.24,0.0,-0.52692,0.00019,28.40055]
[1779686696732,29.61,77326.28,0.0,-0.52729,0.00019,28.39803]
[1779686696767,29.61,77326.28,0.0,-0.52729,0.00019,28.39803]
[1779686702242,29.61,77324.79,0.0,-0.52757,0.00019,28.39609]
[1779686708284,29.61,77325.27,0.0,-0.52749,0.00019,28.3967]
[1779686713319,29.61,77325.04,0.0,-0.52753,0.00019,28.3964]
[1779686718356,29.61,77325.31,0.0,-0.52748,0.00019,28.39674]
[1779686724398,29.61,77325.19,0.0,-0.52751,0.00019,28.39657]
[1779686729435,29.6,77338.31,0.0,-0.52504,0.00019,28.41301]
[1779686730431,29.6,77338.31,0.0,-0.52504,0.00019,28.41301]
[1779686730451,29.6,77340.57,0.0,-0.52461,0.00019,28.41573]
[1779686733177,29.6,77340.9,0.0,-0.52456,0.00019,28.41292]
[1779686733210,29.6,77340.9,0.0,-0.52456,0.00019,28.41292]
[1779686738323,29.6,77339.38,0.0,-0.52485,0.00019,28.41107]
[1779686743343,29.59,77339.35,0.0,-0.52486,0.00019,28.41102]
[1779686747410,29.6,77340.49,0.0,-0.52464,0.00019,28.4124]
[1779686747455,29.6,77340.49,0.0,-0.52464,0.00019,28.4124]
[1779686747455,29.6,77341.12,0.0,-0.52452,0.00019,28.41316]
[1779686747586,29.6,77341.12,0.0,-0.52452,0.00019,28.41316]
[1779686747624,29.6,77341.12,0.0,-0.52452,0.00019,28.41316]
[1779686749438,29.6,77337.2,0.0,-0.52526,0.00019,28.40843]
[1779686749464,29.6,77337.2,0.0,-0.52526,0.00019,28.40843]
[1779686752678,29.6,77333.34,0.0,-0.52599,0.00019,28.40368]
[1779686753486,29.6,77335.34,0.0,-0.52561,0.00019,28.40616]
[1779686758486,29.6,77334.95,0.0,-0.52568,0.00019,28.40569]
[1779686760657,29.6,77334.43,0.0,-0.52578,0.00019,28.40503]
[1779686760680,29.6,77334.12,0.0,-0.52584,0.00019,28.40465]
[1779686762655,29.6,77334.12,0.0,-0.52584,0.00019,28.40465]
[1779686762802,29.6,77334.16,0.0,-0.52583,0.00019,28.40469]
[1779686769714,29.59,77332.9,0.0,-0.52608,0.00019,28.40309]
[1779686774750,29.59,77331.98,0.0,-0.52625,0.00019,28.40192]
[1779686779787,29.58,77330.86,0.0,-0.52647,0.00019,28.40049]
[1779686784823,29.58,77333.97,0.0,-0.52589,0.00019,28.40435]
[1779686789857,29.57,77334.32,0.0,-0.52583,0.00019,28.40476]
[1779686796418,29.57,77333.18,0.0,-0.52606,0.00019,28.40011]
[1779686801646,29.56,77330.35,0.0,-0.52659,0.00019,28.39654]
[1779686801660,29.56,77330.35,0.0,-0.52659,0.00019,28.39654]
[1779686802118,29.56,77330.35,0.0,-0.52659,0.00019,28.39654]
[1779686802155,29.56,77330.35,0.0,-0.52659,0.00019,28.39654]
[1779686802198,29.56,77330.02,0.0,-0.52666,0.00019,28.39612]
[1779686807983,29.57,77335.14,0.0,-0.52569,0.00019,28.40254]
[1779686812229,29.57,77343.01,0.0,-0.5242,0.00019,28.41207]
[1779686818053,29.57,77344.72,0.0,-0.52387,0.00019,28.41411]
[1779686823088,29.58,77349.6,0.0,-0.52295,0.00019,28.41977]
[1779686828124,29.58,77351.15,0.0,-0.52265,0.00019,28.42155]
[1779686831119,29.58,77351.53,0.0,-0.52258,0.00019,28.42198]
[1779686831174,29.58,77358.87,0.0,-0.52119,0.00019,28.43011]
[1779686832152,29.58,77365.26,0.0,-0.51999,0.00019,28.43691]
[1779686833704,29.58,77365.09,0.0,-0.52002,0.00019,28.43673]
[1779686834658,29.58,77365.09,0.0,-0.52002,0.00019,28.43673]
[1779686834674,29.58,77365.09,0.0,-0.52002,0.00019,28.43673]
[1779686835173,29.58,77365.09,0.0,-0.52002,0.00019,28.43673]
[1779686839059,29.58,77364.74,0.0,-0.52009,0.00019,28.43636]
[1779686839236,29.58,77364.74,0.0,-0.52009,0.00019,28.43636]
[1779686844305,29.58,77360.69,0.0,-0.52085,0.00019,28.43206]
[1779686844362,29.58,77360.69,0.0,-0.52085,0.00019,28.43206]
[1779686844365,29.58,77360.69,0.0,-0.52085,0.00019,28.43206]
[1779686844518,29.58,77360.69,0.0,-0.52085,0.00019,28.43206]
[1779686844538,29.58,77360.69,0.0,-0.52085,0.00019,28.43206]
[1779686844547,29.58,77359.59,0.0,-0.52106,0.00019,28.43088]
[1779686846249,29.58,77352.42,0.0,-0.52241,0.00019,28.42298]
[1779686847362,29.58,77352.42,0.0,-0.52241,0.00019,28.42298]
[1779686847410,29.58,77351.69,0.0,-0.52255,0.00019,28.42216]
[1779686853300,29.58,77348.79,0.0,-0.5231,0.00019,28.41568]
[1779686859343,29.59,77347.79,0.0,-0.52328,0.00019,28.41455]
[1779686864377,29.59,77347.3,0.0,-0.52337,0.00019,28.414]
[1779686869413,29.59,77348.33,0.0,-0.52317,0.00019,28.4152]
[1779686874447,29.6,77349.14,0.0,-0.52302,0.00019,28.41615]
[1779686881496,29.6,77349.44,0.0,-0.52296,0.00019,28.41651]
[1779686883561,29.6,77343.07,0.0,-0.52416,0.00019,28.40911]
[1779686888659,29.6,77338.27,0.0,-0.52507,0.00019,28.40334]
[1779686891624,29.59,77332.05,0.0,-0.52624,0.00019,28.39566]
[1779686896666,29.59,77329.8,0.0,-0.52667,0.00019,28.3928]
[1779686904202,29.59,77328.29,0.0,-0.52696,0.00019,28.39085]
[1779686909697,29.58,77328.35,0.0,-0.52695,0.00019,28.39091]
[1779686914732,29.58,77328.84,0.0,-0.52687,0.00019,28.38832]
[1779686919773,29.58,77329.37,0.0,-0.52677,0.00019,28.38897]
[1779686924802,29.57,77328.98,0.0,-0.52685,0.00019,28.38845]
[1779686929838,29.57,77329.37,0.0,-0.52678,0.00019,28.38893]
[1779686934872,29.57,77328.93,0.0,-0.52687,0.00019,28.38835]
[1779686939909,29.56,77328.62,0.0,-0.52693,0.00019,28.38793]
[1779686944943,29.56,77328.2,0.0,-0.52702,0.00019,28.38737]
[1779686949978,29.56,77328.33,0.0,-0.527,0.00019,28.38752]
[1779686955013,29.55,77328.17,0.0,-0.52703,0.00019,28.38729]
[1779686960050,29.55,77328.47,0.0,-0.52698,0.00019,28.38766]
[1779686965083,29.54,77330.52,0.0,-0.5266,0.00019,28.39024]
[1779686970118,29.54,77335.39,0.0,-0.52568,0.00019,28.39631]
[1779686978174,29.53,77333.41,0.0,-0.52607,0.00019,28.39061]
[1779686983209,29.53,77330.8,0.0,-0.52657,0.00019,28.3873]
[1779686988244,29.53,77327.24,0.0,-0.52724,0.00019,28.38274]
[1779686990132,29.53,77328.16,0.0,-0.52707,0.00019,28.38393]
[1779686990162,29.53,77328.16,0.0,-0.52707,0.00019,28.38393]
[1779686990244,29.53,77328.16,0.0,-0.52707,0.00019,28.38393]
[1779686990345,29.53,77327.58,0.0,-0.52718,0.00019,28.38319]
[1779686992852,29.53,77324.76,0.0,-0.52771,0.00019,28.37953]
[1779686993279,29.53,77323.44,0.0,-0.52796,0.00019,28.3778]
[1779686998314,29.52,77322.36,0.0,-0.52817,0.00019,28.37636]
[1779687002186,29.52,77322.38,0.0,-0.52817,0.00019,28.37638]
[1779687002243,29.52,77322.38,0.0,-0.52817,0.00019,28.37638]
[1779687008383,29.52,77324.67,0.0,-0.52774,0.00019,28.37937]
[1779687013439,29.52,77323.19,0.0,-0.52802,0.00019,28.37741]
[1779687018476,29.51,77321.41,0.0,-0.52836,0.00019,28.37505]
[1779687019270,29.51,77321.41,0.0,-0.52836,0.00019,28.37505]
[1779687019287,29.51,77321.41,0.0,-0.52836,0.00019,28.37505]
[1779687019434,29.51,77321.41,0.0,-0.52836,0.00019,28.37505]
[1779687019460,29.51,77321.41,0.0,-0.52836,0.00019,28.37505]
[1779687019548,29.51,77328.96,0.0,-0.52693,0.00019,28.38488]
[1779687022503,29.51,77336.49,0.0,-0.52551,0.00019,28.39431]
[1779687023314,29.51,77336.49,0.0,-0.52551,0.00019,28.39431]
[1779687023699,29.51,77336.16,0.0,-0.52558,0.00019,28.3939]
[1779687028716,29.51,77334.74,0.0,-0.52585,0.00019,28.39213]
[1779687031375,29.51,77334.84,0.0,-0.52583,0.00019,28.39224]
[1779687031569,29.51,77334.84,0.0,-0.52583,0.00019,28.39224]
[1779687031581,29.5,77334.06,0.0,-0.52599,0.00019,28.38807]
[1779687033441,29.5,77334.34,0.0,-0.52593,0.00019,28.38841]
[1779687033581,29.5,77340.78,0.0,-0.52471,0.00019,28.3963]
[1779687039622,29.51,77342.87,0.0,-0.52431,0.00019,28.39883]
[1779687043679,29.51,77344.27,0.0,-0.52404,0.00019,28.4005]
[1779687043688,29.51,77344.27,0.0,-0.52404,0.00019,28.4005]
[1779687043704,29.51,77344.27,0.0,-0.52404,0.00019,28.4005]
[1779687043719,29.51,77344.27,0.0,-0.52404,0.00019,28.4005]
[1779687043738,29.51,77344.27,0.0,-0.52404,0.00019,28.4005]
[1779687043790,29.51,77354.62,0.0,-0.52209,0.00019,28.41238]
[1779687045664,29.51,77358.75,0.0,-0.52131,0.00019,28.41693]
[1779687047444,29.51,77360.08,0.0,-0.52105,0.00019,28.41837]
[1779687047470,29.51,77360.08,0.0,-0.52105,0.00019,28.41837]
[1779687047678,29.51,77360.23,0.0,-0.52103,0.00019,28.41853]
[1779687053721,29.51,77359.53,0.0,-0.52116,0.00019,28.41777]
[1779687058755,29.51,77355.08,0.0,-0.522,0.00019,28.41289]
[1779687062784,29.51,77362.06,0.0,-0.52068,0.00019,28.42049]
[1779687064747,29.51,77361.63,0.0,-0.52076,0.00019,28.42003]
[1779687066754,29.51,77361.57,0.0,-0.52077,0.00019,28.41997]
[1779687066816,29.51,77366.97,0.0,-0.51975,0.00019,28.42566]
[1779687071852,29.51,77368.7,0.0,-0.51942,0.00019,28.42743]
[1779687075457,29.51,77361.55,0.0,-0.52078,0.00019,28.41993]
[1779687080914,29.5,77362.42,0.0,-0.52062,0.00019,28.42085]
[1779687083937,29.5,77368.66,0.0,-0.51944,0.00019,28.42736]
[1779687088970,29.5,77370.77,0.0,-0.51905,0.00019,28.4295]
[1779687095596,29.49,77369.3,0.0,-0.51933,0.00019,28.4248]
[1779687100685,29.49,77369.08,0.0,-0.51938,0.00019,28.42456]
[1779687106235,29.49,77372.39,0.0,-0.51875,0.00019,28.4279]
[1779687107402,29.49,77373.71,0.0,-0.5185,0.00019,28.42922]
[1779687107423,29.49,77373.71,0.0,-0.5185,0.00019,28.42922]
[1779687107502,29.49,77373.39,0.0,-0.51856,0.00019,28.4289]
[1779687113140,29.49,77378.11,0.0,-0.51767,0.00019,28.43353]
[1779687115841,29.48,77369.31,0.0,-0.51934,0.00019,28.42477]
[1779687117766,29.48,77369.31,0.0,-0.51934,0.00019,28.42477]
[1779687117820,29.48,77357.67,0.0,-0.52154,0.00019,28.41244]
[1779687122175,29.48,77357.22,0.0,-0.52163,0.00019,28.41194]
[1779687122712,29.48,77356.53,0.0,-0.52176,0.00019,28.41118]
[1779687124548,29.48,77356.53,0.0,-0.52176,0.00019,28.41118]
[1779687124582,29.48,77356.53,0.0,-0.52176,0.00019,28.41118]
[1779687124620,29.48,77348.06,0.0,-0.52336,0.00019,28.4016]
[1779687125011,29.48,77348.06,0.0,-0.52336,0.00019,28.4016]
[1779687131269,29.48,77350.59,0.0,-0.52289,0.00019,28.4045]
[1779687132406,29.48,77350.59,0.0,-0.52289,0.00019,28.4045]
[1779687132409,29.48,77350.59,0.0,-0.52289,0.00019,28.4045]
[1779687132435,29.48,77350.59,0.0,-0.52289,0.00019,28.4045]
[1779687132459,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687134069,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687134101,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687134405,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687134437,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687134471,29.48,77351.49,0.0,-0.52272,0.00019,28.40552]
[1779687136197,29.48,77352.51,0.0,-0.52252,0.00019,28.40668]
[1779687138198,29.48,77352.51,0.0,-0.52252,0.00019,28.40669]
[1779687138318,29.49,77351.22,0.0,-0.52276,0.00019,28.40523]
[1779687139886,29.49,77343.98,0.0,-0.52413,0.00019,28.39683]
[1779687141338,29.49,77341.83,0.0,-0.52454,0.00019,28.39428]
[1779687146375,29.49,77342.47,0.0,-0.52442,0.00019,28.39505]
[1779687151412,29.49,77340.28,0.0,-0.52484,0.00019,28.38921]
[1779687156448,29.48,77336.97,0.0,-0.52547,0.00019,28.38516]
[1779687161482,29.48,77332.99,0.0,-0.52623,0.00019,28.38019]
[1779687166518,29.48,77331.78,0.0,-0.52646,0.00019,28.37865]
[1779687171669,29.48,77329.86,0.0,-0.52683,0.00019,28.3762]
[1779687177599,29.47,77325.54,0.0,-0.52765,0.00019,28.37061]
[1779687182633,29.47,77329.23,0.0,-0.52695,0.00019,28.37537]
[1779687187668,29.47,77328.85,0.0,-0.52703,0.00019,28.37487]
[1779687192704,29.47,77327.84,0.0,-0.52722,0.00019,28.37355]
[1779687197738,29.46,77327.56,0.0,-0.52728,0.00019,28.37318]
[1779687202775,29.46,77327.03,0.0,-0.52738,0.00019,28.37248]
[1779687207812,29.46,77327.43,0.0,-0.52731,0.00019,28.37299]
[1779687212845,29.46,77328.87,0.0,-0.52704,0.00019,28.37163]
[1779687217880,29.46,77334.49,0.0,-0.52598,0.00019,28.37873]
[1779687218472,29.46,77334.49,0.0,-0.52598,0.00019,28.37873]
[1779687218569,29.46,77334.49,0.0,-0.52598,0.00019,28.37873]
[1779687218961,29.46,77336.74,0.0,-0.52555,0.00019,28.38152]
[1779687223976,29.45,77336.77,0.0,-0.52555,0.00019,28.38154]
[1779687225425,29.45,77336.89,0.0,-0.52552,0.00019,28.3817]
[1779687225936,29.46,77336.89,0.0,-0.52552,0.00019,28.3817]
[1779687230971,29.46,77341.65,0.0,-0.52462,0.00019,28.38752]
[1779687236583,29.47,77344.94,0.0,-0.52398,0.00019,28.39147]
[1779687242047,29.47,77347.9,0.0,-0.52342,0.00019,28.39496]
[1779687247083,29.48,77350.68,0.0,-0.52288,0.00019,28.39818]
[1779687250104,29.48,77356.47,0.0,-0.52179,0.00019,28.4047]
[1779687255139,29.48,77358.37,0.0,-0.52143,0.00019,28.40679]
[1779687260177,29.48,77361.49,0.0,-0.52083,0.00019,28.41017]
[1779687265178,29.48,77360.35,0.0,-0.52105,0.00019,28.40894]
[1779687270244,29.48,77360.25,0.0,-0.52107,0.00019,28.40883]
[1779687273524,29.48,77360.0,0.0,-0.52112,0.00019,28.40536]
[1779687273648,29.48,77355.45,0.0,-0.52198,0.00019,28.40037]
[1779687277868,29.47,77356.16,0.0,-0.52185,0.00019,28.40115]
[1779687277896,29.47,77356.16,0.0,-0.52185,0.00019,28.40115]
[1779687280603,29.47,77356.92,0.0,-0.52171,0.00019,28.40198]
[1779687280626,29.47,77356.92,0.0,-0.52171,0.00019,28.40198]
[1779687282907,29.47,77362.77,0.0,-0.5206,0.00019,28.40832]
[1779687284403,29.47,77362.98,0.0,-0.52056,0.00019,28.40855]
[1779687284958,29.47,77362.98,0.0,-0.52056,0.00019,28.40855]
[1779687289962,29.47,77366.55,0.0,-0.51988,0.00019,28.41231]
[1779687294991,29.47,77365.62,0.0,-0.52006,0.00019,28.41134]
[1779687300013,29.47,77365.31,0.0,-0.52012,0.00019,28.41101]
[1779687300941,29.47,77365.35,0.0,-0.52011,0.00019,28.41106]
[1779687301044,29.47,77365.35,0.0,-0.52011,0.00019,28.41106]
[1779687301007,29.47,77365.3,0.0,-0.52012,0.00019,28.411]
[1779687301083,29.47,77365.3,0.0,-0.52012,0.00019,28.411]
[1779687301806,29.47,77372.76,0.0,-0.5187,0.00019,28.41865]
[1779687304010,29.47,77376.43,0.0,-0.51801,0.00019,28.42229]
[1779687304057,29.47,77380.62,0.0,-0.51721,0.00019,28.42633]
[1779687309071,29.47,77380.79,0.0,-0.51718,0.00019,28.42649]
[1779687314098,29.47,77377.29,0.0,-0.51785,0.00019,28.42312]
[1779687319109,29.47,77376.25,0.0,-0.51805,0.00019,28.4221]
[1779687324138,29.47,77374.35,0.0,-0.51841,0.00019,28.42022]
[1779687329138,29.47,77372.83,0.0,-0.5187,0.00019,28.4187]
[1779687334167,29.47,77367.5,0.0,-0.51971,0.00019,28.41007]
[1779687339190,29.46,77369.5,0.0,-0.51934,0.00019,28.41212]
[1779687343938,29.46,77367.82,0.0,-0.51966,0.00019,28.41039]
[1779687343978,29.46,77367.82,0.0,-0.51966,0.00019,28.41039]
[1779687344019,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687344144,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687344174,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687344344,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687344768,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687345958,29.46,77367.81,0.0,-0.51966,0.00019,28.41038]
[1779687346052,29.46,77374.34,0.0,-0.51842,0.00019,28.41699]
[1779687349124,29.46,77374.78,0.0,-0.51834,0.00019,28.41743]
[1779687349803,29.46,77376.28,0.0,-0.51806,0.00019,28.4189]
[1779687352480,29.46,77379.25,0.0,-0.51749,0.00019,28.42178]
[1779687352824,29.46,77380.05,0.0,-0.51734,0.00019,28.42255]
[1779687355446,29.46,77381.01,0.0,-0.51716,0.00019,28.42347]
[1779687355844,29.46,77383.79,0.0,-0.51663,0.00019,28.42608]
[1779687360880,29.46,77384.96,0.0,-0.51641,0.00019,28.42716]
[1779687363394,29.46,77385.28,0.0,-0.51635,0.00019,28.42745]
[1779687363900,29.46,77385.84,0.0,-0.51624,0.00019,28.42797]
[1779687366921,29.46,77391.65,0.0,-0.51514,0.00019,28.4332]
[1779687372064,29.46,77392.09,0.0,-0.51505,0.00019,28.43359]
[1779687374978,29.46,77400.29,0.0,-0.5135,0.00019,28.44058]
[1779687377317,29.46,77397.43,0.0,-0.51404,0.00019,28.43819]
[1779687377343,29.46,77397.43,0.0,-0.51404,0.00019,28.43819]
[1779687377999,29.46,77397.43,0.0,-0.51404,0.00019,28.43819]
[1779687382377,29.46,77398.26,0.0,-0.51388,0.00019,28.43889]
[1779687383038,29.46,77400.68,0.0,-0.51342,0.00019,28.4409]
[1779687385650,29.46,77401.59,0.0,-0.51325,0.00019,28.44165]
[1779687385678,29.46,77401.59,0.0,-0.51325,0.00019,28.44165]
[1779687391093,29.46,77398.53,0.0,-0.51383,0.00019,28.43592]
[1779687394137,29.46,77390.7,0.0,-0.51532,0.00019,28.42917]
[1779687394772,29.46,77390.7,0.0,-0.51532,0.00019,28.42917]
[1779687395145,29.46,77389.31,0.0,-0.51559,0.00019,28.42793]
[1779687400181,29.46,77390.04,0.0,-0.51545,0.00019,28.42857]
[1779687405217,29.45,77389.39,0.0,-0.51558,0.00019,28.42798]
[1779687406868,29.45,77389.39,0.0,-0.51558,0.00019,28.42798]
[1779687411933,29.45,77392.17,0.0,-0.51505,0.00019,28.43044]
[1779687418309,29.45,77392.65,0.0,-0.51496,0.00019,28.43085]
[1779687423343,29.44,77392.3,0.0,-0.51503,0.00019,28.43054]
[1779687426266,29.44,77392.73,0.0,-0.51495,0.00019,28.43091]
[1779687426366,29.44,77400.3,0.0,-0.51351,0.00019,28.43735]
[1779687431400,29.44,77403.02,0.0,-0.513,0.00019,28.43957]
[1779687436434,29.44,77404.28,0.0,-0.51276,0.00019,28.44059]
[1779687437354,29.44,77404.28,0.0,-0.51276,0.00019,28.44059]
[1779687437383,29.44,77404.28,0.0,-0.51276,0.00019,28.44059]
[1779687438113,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438271,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438431,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438434,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438565,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438596,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687438796,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687439040,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687439085,29.44,77409.24,0.0,-0.51182,0.00019,28.44448]
[1779687439184,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439224,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439274,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439420,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439438,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439646,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439647,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439689,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439868,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439904,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687439908,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687440069,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687440091,29.44,77418.19,0.0,-0.51012,0.00019,28.4511]
[1779687440217,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440269,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440309,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440468,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440497,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440669,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440735,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440893,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687440919,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687441093,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687441125,29.44,77423.81,0.0,-0.50905,0.00019,28.455]
[1779687441135,29.44,77422.32,0.0,-0.50934,0.00019,28.45398]
[1779687441319,29.44,77422.32,0.0,-0.50934,0.00019,28.45398]
[1779687442633,29.44,77420.62,0.0,-0.50966,0.00019,28.45281]
[1779687442660,29.44,77420.62,0.0,-0.50966,0.00019,28.45281]
[1779687443212,29.44,77420.62,0.0,-0.50966,0.00019,28.45281]
[1779687442995,29.44,77420.39,0.0,-0.5097,0.00019,28.45265]
[1779687443932,29.44,77420.39,0.0,-0.5097,0.00019,28.45265]
[1779687444150,29.44,77419.04,0.0,-0.50996,0.00019,28.4517]
[1779687445191,29.44,77408.89,0.0,-0.51189,0.00019,28.4442]
[1779687446119,29.44,77407.07,0.0,-0.51223,0.00019,28.44279]
[1779687451127,29.44,77405.64,0.0,-0.51251,0.00019,28.44166]
[1779687451315,29.44,77405.64,0.0,-0.51251,0.00019,28.43847]
[1779687451625,29.44,77406.19,0.0,-0.5124,0.00019,28.43891]
[1779687454415,29.44,77404.2,0.0,-0.51278,0.00019,28.43732]
[1779687455123,29.44,77394.8,0.0,-0.51457,0.00019,28.42951]
[1779687460602,29.44,77398.7,0.0,-0.51383,0.00019,28.43282]
[1779687465638,29.44,77400.47,0.0,-0.51349,0.00019,28.43429]
[1779687471114,29.44,77400.75,0.0,-0.51344,0.00019,28.43452]
[1779687476135,29.44,77400.95,0.0,-0.5134,0.00019,28.43469]
[1779687479766,29.44,77400.79,0.0,-0.51343,0.00019,28.43455]
[1779687479792,29.44,77400.66,0.0,-0.51345,0.00019,28.43444]
[1779687485784,29.43,77399.99,0.0,-0.51358,0.00019,28.43389]
[1779687488992,29.43,77399.59,0.0,-0.51366,0.00019,28.43356]
[1779687489005,29.43,77399.59,0.0,-0.51366,0.00019,28.43356]
[1779687492277,29.43,77393.8,0.0,-0.51476,0.00019,28.42863]
[1779687492662,29.43,77393.8,0.0,-0.51476,0.00019,28.42863]
[1779687493160,29.43,77394.25,0.0,-0.51467,0.00019,28.42903]
[1779687498183,29.43,77393.13,0.0,-0.51489,0.00019,28.42805]
[1779687500278,29.43,77382.38,0.0,-0.51693,0.00019,28.4183]
[1779687502208,29.43,77383.36,0.0,-0.51674,0.00019,28.41922]
[1779687503369,29.43,77384.31,0.0,-0.51656,0.00019,28.4201]
[1779687503910,29.43,77384.31,0.0,-0.51656,0.00019,28.4201]
[1779687505282,29.43,77384.31,0.0,-0.51656,0.00019,28.4201]
[1779687509357,29.43,77379.85,0.0,-0.51741,0.00019,28.41588]
[1779687509953,29.43,77378.44,0.0,-0.51768,0.00019,28.41452]
[1779687515849,29.43,77376.64,0.0,-0.51803,0.00019,28.40957]
[1779687520029,29.43,77383.19,0.0,-0.51678,0.00019,28.41584]
[1779687523195,29.43,77383.31,0.0,-0.51676,0.00019,28.41595]
[1779687523229,29.43,77383.31,0.0,-0.51676,0.00019,28.41595]
[1779687523291,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687523345,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687523379,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687523494,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687523527,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687524052,29.43,77385.09,0.0,-0.51642,0.00019,28.41761]
[1779687529088,29.43,77389.07,0.0,-0.51567,0.00019,28.42124]
[1779687530852,29.43,77389.4,0.0,-0.5156,0.00019,28.42154]
[1779687531021,29.43,77389.4,0.0,-0.5156,0.00019,28.42154]
[1779687531053,29.43,77389.4,0.0,-0.5156,0.00019,28.42154]
[1779687532109,29.43,77399.3,0.0,-0.51372,0.00019,28.43011]
[1779687532362,29.43,77399.3,0.0,-0.51372,0.00019,28.43011]
[1779687533115,29.43,77400.61,0.0,-0.51347,0.00019,28.43119]
[1779687539158,29.43,77400.34,0.0,-0.51353,0.00019,28.43097]
[1779687544196,29.43,77411.43,0.0,-0.51142,0.00019,28.43974]
[1779687545203,29.43,77412.65,0.0,-0.51119,0.00019,28.44066]
[1779687550238,29.42,77409.31,0.0,-0.51182,0.00019,28.43812]
[1779687553259,29.42,77402.78,0.0,-0.51307,0.00019,28.43296]
[1779687555273,29.42,77399.72,0.0,-0.51365,0.00019,28.43045]
[1779687560307,29.42,77395.58,0.0,-0.51443,0.00019,28.42695]
[1779687565342,29.42,77394.16,0.0,-0.5147,0.00019,28.42573]
[1779687570673,29.42,77397.6,0.0,-0.51405,0.00019,28.42867]
[1779687573875,29.42,77391.2,0.0,-0.51527,0.00019,28.41994]
[1779687579826,29.42,77390.55,0.0,-0.51539,0.00019,28.41936]
[1779687585197,29.42,77390.72,0.0,-0.51536,0.00019,28.41952]
[1779687585279,29.42,77390.31,0.0,-0.51544,0.00019,28.41915]
[1779687585457,29.42,77390.31,0.0,-0.51544,0.00019,28.41915]
[1779687585575,29.42,77390.31,0.0,-0.51544,0.00019,28.41915]
[1779687587718,29.42,77386.99,0.0,-0.51607,0.00019,28.41615]
[1779687588235,29.42,77386.99,0.0,-0.51607,0.00019,28.41615]
[1779687588364,29.42,77383.55,0.0,-0.51672,0.00019,28.41298]
[1779687593576,29.42,77378.26,0.0,-0.51773,0.00019,28.40793]
[1779687598612,29.42,77376.59,0.0,-0.51805,0.00019,28.4063]
[1779687601300,29.42,77375.51,0.0,-0.51825,0.00019,28.40524]
[1779687601330,29.42,77375.37,0.0,-0.51828,0.00019,28.4051]
[1779687601494,29.42,77375.37,0.0,-0.51828,0.00019,28.4051]
[1779687601528,29.42,77375.37,0.0,-0.51828,0.00019,28.4051]
[1779687601966,29.42,77375.37,0.0,-0.51828,0.00019,28.4051]
[1779687602350,29.42,77391.45,0.0,-0.51522,0.00019,28.42015]
[1779687602640,29.42,77391.45,0.0,-0.51522,0.00019,28.42015]
[1779687604388,29.42,77398.28,0.0,-0.51393,0.00019,28.42604]
[1779687605509,29.42,77398.28,0.0,-0.51393,0.00019,28.42604]
[1779687606213,29.42,77398.27,0.0,-0.51393,0.00019,28.42604]
[1779687611702,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687616737,29.42,77401.05,0.0,-0.5134,0.00019,28.42835]
[1779687621802,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687621994,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687622034,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687622219,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687622243,29.42,77400.75,0.0,-0.51346,0.00019,28.4281]
[1779687622256,29.42,77402.05,0.0,-0.51321,0.00019,28.42916]
[1779687622443,29.42,77402.05,0.0,-0.51321,0.00019,28.42916]
[1779687622478,29.42,77402.05,0.0,-0.51321,0.00019,28.42916]
[1779687622669,29.42,77402.05,0.0,-0.51321,0.00019,28.42916]
[1779687622781,29.42,77402.05,0.0,-0.51321,0.00019,28.42916]
[1779687624798,29.42,77402.39,0.0,-0.51315,0.00019,28.42944]
[1779687624887,29.42,77403.48,0.0,-0.51294,0.00019,28.43032]
[1779687630787,29.42,77407.76,0.0,-0.51213,0.00019,28.43372]
[1779687636879,29.41,77407.19,0.0,-0.51224,0.00019,28.43008]
[1779687641994,29.41,77406.62,0.0,-0.51235,0.00019,28.42963]
[1779687647957,29.41,77405.06,0.0,-0.51265,0.00019,28.42839]
[1779687652991,29.41,77405.68,0.0,-0.51253,0.00019,28.42888]
[1779687658183,29.41,77401.83,0.0,-0.51326,0.00019,28.42578]
[1779687663238,29.41,77401.47,0.0,-0.51333,0.00019,28.42548]
[1779687667972,29.41,77402.72,0.0,-0.51309,0.00019,28.4265]
[1779687667974,29.41,77402.72,0.0,-0.51309,0.00019,28.4265]
[1779687668194,29.41,77402.72,0.0,-0.51309,0.00019,28.4265]
[1779687668228,29.41,77402.72,0.0,-0.51309,0.00019,28.4265]
[1779687668390,29.41,77394.79,0.0,-0.5146,0.00019,28.41986]
[1779687670951,29.41,77393.15,0.0,-0.51491,0.00019,28.41843]
[1779687671280,29.41,77392.7,0.0,-0.515,0.00019,28.41804]
[1779687677159,29.41,77392.65,0.0,-0.51501,0.00019,28.418]
[1779687681187,29.41,77385.19,0.0,-0.51642,0.00019,28.41128]
[1779687686225,29.41,77385.07,0.0,-0.51645,0.00019,28.41116]
[1779687692268,29.41,77381.79,0.0,-0.51707,0.00019,28.4049]
[1779687697302,29.41,77381.73,0.0,-0.51708,0.00019,28.40484]
[1779687702337,29.41,77381.3,0.0,-0.51717,0.00019,28.40443]
[1779687710393,29.41,77383.6,0.0,-0.51673,0.00019,28.40659]
[1779687715428,29.41,77386.25,0.0,-0.51623,0.00019,28.40905]
[1779687720463,29.41,77387.1,0.0,-0.51607,0.00019,28.40983]
[1779687725497,29.41,77386.34,0.0,-0.51621,0.00019,28.40913]
[1779687730533,29.41,77382.56,0.0,-0.51693,0.00019,28.40561]
[1779687735779,29.41,77380.65,0.0,-0.5173,0.00019,28.40379]
[1779687740813,29.4,77376.38,0.0,-0.51811,0.00019,28.39965]
[1779687747205,29.4,77373.07,0.0,-0.51874,0.00019,28.39635]
[1779687752980,29.4,77370.0,0.0,-0.51933,0.00019,28.39004]
[1779687758728,29.4,77369.09,0.0,-0.51951,0.00019,28.38909]
[1779687764770,29.39,77368.07,0.0,-0.5197,0.00019,28.38803]
[1779687772828,29.39,77370.16,0.0,-0.51931,0.00019,28.39018]
[1779687777862,29.39,77368.08,0.0,-0.51971,0.00019,28.38803]
[1779687785308,29.39,77367.52,0.0,-0.51981,0.00019,28.38744]
[1779687787487,29.39,77383.98,0.0,-0.51668,0.00019,28.40369]
[1779687789765,29.39,77385.79,0.0,-0.51634,0.00019,28.40537]
[1779687789948,29.39,77386.62,0.0,-0.51618,0.00019,28.40614]
[1779687791765,29.39,77386.69,0.0,-0.51617,0.00019,28.4062]
[1779687791800,29.39,77386.69,0.0,-0.51617,0.00019,28.4062]
[1779687797557,29.39,77390.19,0.0,-0.5155,0.00019,28.40938]
[1779687803039,29.39,77391.02,0.0,-0.51534,0.00019,28.41013]
[1779687807035,29.39,77394.96,0.0,-0.51459,0.00019,28.41358]
[1779687808856,29.39,77395.09,0.0,-0.51456,0.00019,28.41369]
[1779687809799,29.4,77394.75,0.0,-0.51463,0.00019,28.4134]
[1779687814969,29.4,77395.06,0.0,-0.51457,0.00019,28.41048]
[1779687821077,29.4,77391.46,0.0,-0.51525,0.00019,28.40734]
[1779687828214,29.4,77393.68,0.0,-0.51483,0.00019,28.40929]
[1779687832026,29.4,77393.76,0.0,-0.51481,0.00019,28.40936]
[1779687832077,29.4,77393.76,0.0,-0.51481,0.00019,28.40936]
[1779687837277,29.41,77396.3,0.0,-0.51432,0.00019,28.41156]
[1779687840478,29.41,77395.88,0.0,-0.5144,0.00019,28.4112]
[1779687840633,29.41,77395.88,0.0,-0.5144,0.00019,28.4112]
[1779687840582,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687840680,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687840727,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687840776,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687840813,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687840869,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687841312,29.41,77396.15,0.0,-0.51435,0.00019,28.41143]
[1779687843351,29.41,77395.45,0.0,-0.51449,0.00019,28.41083]
[1779687843363,29.41,77394.0,0.0,-0.51476,0.00019,28.40958]
[1779687850374,29.41,77393.78,0.0,-0.5148,0.00019,28.4094]
[1779687850997,29.41,77393.78,0.0,-0.5148,0.00019,28.4094]
[1779687851380,29.41,77393.56,0.0,-0.51484,0.00019,28.40921]
[1779687854990,29.41,77393.56,0.0,-0.51484,0.00019,28.40921]
[1779687855033,29.41,77393.56,0.0,-0.51484,0.00019,28.40921]
[1779687855134,29.41,77393.65,0.0,-0.51482,0.00019,28.40929]
[1779687862456,29.42,77394.21,0.0,-0.51471,0.00019,28.40979]
[1779687868500,29.42,77394.96,0.0,-0.51457,0.00019,28.41044]
[1779687873535,29.42,77395.64,0.0,-0.51444,0.00019,28.40784]
[1779687878602,29.42,77395.69,0.0,-0.51443,0.00019,28.40788]
[1779687879577,29.42,77396.02,0.0,-0.51437,0.00019,28.40817]
[1779687884614,29.42,77396.98,0.0,-0.51418,0.00019,28.40898]
[1779687889647,29.42,77397.28,0.0,-0.51413,0.00019,28.40923]
[1779687895691,29.42,77397.57,0.0,-0.51408,0.00019,28.40947]
[1779687901470,29.42,77394.3,0.0,-0.5147,0.00019,28.40667]
[1779687906771,29.42,77393.09,0.0,-0.51493,0.00019,28.40561]
[1779687913379,29.42,77392.92,0.0,-0.51496,0.00019,28.40546]
[1779687918857,29.41,77387.52,0.0,-0.51599,0.00019,28.40064]
[1779687923893,29.41,77383.05,0.0,-0.51684,0.00019,28.3965]
[1779687928928,29.41,77379.89,0.0,-0.51744,0.00019,28.3935]
[1779687933963,29.41,77376.6,0.0,-0.51807,0.00019,28.38711]
[1779687938998,29.41,77374.48,0.0,-0.51848,0.00019,28.38501]
[1779687944035,29.41,77370.07,0.0,-0.51932,0.00019,28.38056]
[1779687949070,29.41,77366.38,0.0,-0.52002,0.00019,28.37673]
[1779687950598,29.41,77366.38,0.0,-0.52002,0.00019,28.37673]
[1779687950663,29.41,77365.77,0.0,-0.52014,0.00019,28.37609]
[1779687953327,29.41,77365.28,0.0,-0.52023,0.00019,28.37557]
[1779687953481,29.41,77365.28,0.0,-0.52023,0.00019,28.37557]
[1779687953965,29.41,77364.1,0.0,-0.52046,0.00019,28.37432]
[1779687954681,29.41,77355.08,0.0,-0.52217,0.00019,28.36448]
[1779687955747,29.41,77353.94,0.0,-0.52239,0.00019,28.3632]
[1779687955961,29.41,77353.94,0.0,-0.52239,0.00019,28.3632]
[1779687956693,29.41,77353.8,0.0,-0.52242,0.00019,28.36305]
[1779687961693,29.41,77355.26,0.0,-0.52214,0.00019,28.36469]
[1779687966706,29.41,77359.76,0.0,-0.52128,0.00019,28.36966]
[1779687971706,29.41,77355.17,0.0,-0.52215,0.00019,28.3646]
[1779687976712,29.41,77354.25,0.0,-0.52232,0.00019,28.36357]
[1779687979744,29.41,77354.99,0.0,-0.52218,0.00019,28.36441]
[1779687979764,29.41,77354.99,0.0,-0.52218,0.00019,28.36441]
[1779687980774,29.41,77350.49,0.0,-0.52304,0.00019,28.3593]
[1779687984598,29.41,77350.12,0.0,-0.52311,0.00019,28.35887]
[1779687984699,29.41,77349.67,0.0,-0.5232,0.00019,28.35835]
[1779687989723,29.41,77345.45,0.0,-0.524,0.00019,28.35342]
[1779687994731,29.41,77346.79,0.0,-0.52375,0.00019,28.35178]
[1779687996492,29.41,77347.7,0.0,-0.52358,0.00019,28.35284]
[1779687996741,29.41,77348.02,0.0,-0.52352,0.00019,28.35322]
[1779687999490,29.41,77347.94,0.0,-0.52353,0.00019,28.35312]
[1779687999701,29.41,77347.94,0.0,-0.52353,0.00019,28.35313]
[1779688004707,29.41,77346.25,0.0,-0.52385,0.00019,28.35117]
[1779688005423,29.41,77346.03,0.0,-0.52389,0.00019,28.35091]
[1779688005461,29.41,77346.03,0.0,-0.52389,0.00019,28.35091]
[1779688010474,29.42,77344.06,0.0,-0.52426,0.00019,28.3486]
[1779688015500,29.42,77343.72,0.0,-0.52432,0.00019,28.34822]
[1779688020517,29.42,77342.53,0.0,-0.52454,0.00019,28.34682]
[1779688025525,29.43,77342.88,0.0,-0.52447,0.00019,28.34726]
[1779688028840,29.43,77348.49,0.0,-0.5234,0.00019,28.35389]
[1779688033847,29.43,77350.46,0.0,-0.52303,0.00019,28.35615]
[1779688038857,29.43,77352.26,0.0,-0.52269,0.00019,28.3582]
[1779688043864,29.43,77354.71,0.0,-0.52222,0.00019,28.36096]
[1779688048891,29.42,77358.9,0.0,-0.52143,0.00019,28.36559]
[1779688053920,29.42,77360.03,0.0,-0.52122,0.00019,28.36362]
[1779688058949,29.42,77363.3,0.0,-0.5206,0.00019,28.36714]
[1779688061088,29.42,77363.76,0.0,-0.52051,0.00019,28.36763]
[1779688061854,29.42,77364.11,0.0,-0.52045,0.00019,28.368]
[1779688063868,29.42,77372.83,0.0,-0.51879,0.00019,28.377]
[1779688064329,29.42,77372.83,0.0,-0.51879,0.00019,28.377]
[1779688064760,29.42,77375.57,0.0,-0.51827,0.00019,28.37973]
[1779688069910,29.42,77375.71,0.0,-0.51824,0.00019,28.37988]
[1779688071476,29.42,77375.71,0.0,-0.51824,0.00019,28.37988]
[1779688071674,29.42,77375.71,0.0,-0.51824,0.00019,28.37988]
[1779688071713,29.42,77375.67,0.0,-0.51824,0.00019,28.37984]
[1779688076958,29.43,77378.14,0.0,-0.51777,0.00019,28.38226]
[1779688081997,29.43,77376.07,0.0,-0.51816,0.00019,28.38025]
[1779688088041,29.43,77372.49,0.0,-0.51884,0.00019,28.37669]
[1779688093077,29.43,77372.61,0.0,-0.51882,0.00019,28.37681]
[1779688098111,29.43,77370.34,0.0,-0.51925,0.00019,28.3745]
[1779688105161,29.42,77369.55,0.0,-0.51941,0.00019,28.37368]
[1779688111202,29.42,77369.91,0.0,-0.51935,0.00019,28.37084]
[1779688117244,29.42,77368.47,0.0,-0.51962,0.00019,28.36935]
[1779688122280,29.41,77368.04,0.0,-0.51971,0.00019,28.36889]
[1779688127314,29.41,77365.91,0.0,-0.52012,0.00019,28.36666]
[1779688132351,29.41,77365.1,0.0,-0.52028,0.00019,28.36579]
[1779688137386,29.41,77360.59,0.0,-0.52114,0.00019,28.36096]
[1779688140417,29.4,77354.16,0.0,-0.52236,0.00019,28.35384]
[1779688143027,29.4,77349.12,0.0,-0.52332,0.00019,28.34807]
[1779688148031,29.4,77350.68,0.0,-0.52303,0.00019,28.34988]
[1779688153050,29.4,77351.73,0.0,-0.52283,0.00019,28.35108]
[1779688154996,29.4,77349.73,0.0,-0.52321,0.00019,28.34878]
[1779688155513,29.4,77349.73,0.0,-0.52321,0.00019,28.34878]
[1779688157527,29.4,77356.07,0.0,-0.522,0.00019,28.35598]
[1779688159540,29.4,77361.76,0.0,-0.52092,0.00019,28.36221]
[1779688164576,29.4,77362.69,0.0,-0.52074,0.00019,28.36322]
[1779688169610,29.41,77362.37,0.0,-0.5208,0.00019,28.36288]
[1779688174687,29.41,77362.52,0.0,-0.52077,0.00019,28.35985]
[1779688180688,29.41,77363.03,0.0,-0.52067,0.00019,28.3604]
[1779688187737,29.41,77363.99,0.0,-0.52048,0.00019,28.36144]
[1779688194787,29.42,77363.5,0.0,-0.52057,0.00019,28.36093]
[1779688199822,29.42,77363.77,0.0,-0.52052,0.00019,28.36122]
[1779688204856,29.41,77362.74,0.0,-0.52072,0.00019,28.36011]
[1779688209891,29.42,77362.73,0.0,-0.52072,0.00019,28.36011]
[1779688214927,29.42,77363.61,0.0,-0.52055,0.00019,28.36105]
[1779688219961,29.42,77359.43,0.0,-0.52135,0.00019,28.35655]
[1779688222984,29.42,77351.17,0.0,-0.52292,0.00019,28.34731]
[1779688228022,29.42,77352.54,0.0,-0.52266,0.00019,28.34887]
[1779688235071,29.41,77351.6,0.0,-0.52284,0.00019,28.34459]
[1779688239486,29.41,77351.47,0.0,-0.52287,0.00019,28.34443]
[1779688239531,29.41,77351.47,0.0,-0.52287,0.00019,28.34443]
[1779688239694,29.41,77351.47,0.0,-0.52287,0.00019,28.34443]
[1779688239718,29.41,77351.47,0.0,-0.52287,0.00019,28.34443]
[1779688239795,29.41,77351.8,0.0,-0.52281,0.00019,28.3448]
[1779688245144,29.41,77350.48,0.0,-0.52306,0.00019,28.34328]
[1779688250732,29.41,77353.09,0.0,-0.52257,0.00019,28.34624]
[1779688256221,29.4,77351.04,0.0,-0.52296,0.00019,28.3439]
[1779688261256,29.4,77350.73,0.0,-0.52302,0.00019,28.34353]
[1779688266290,29.4,77348.87,0.0,-0.52338,0.00019,28.34138]
[1779688272334,29.4,77345.25,0.0,-0.52407,0.00019,28.33713]
[1779688277367,29.4,77341.7,0.0,-0.52475,0.00019,28.33287]
[1779688282402,29.4,77339.22,0.0,-0.52522,0.00019,28.32985]
[1779688287438,29.4,77336.42,0.0,-0.52576,0.00019,28.3264]
[1779688293479,29.39,77335.55,0.0,-0.52593,0.00019,28.3221]
[1779688301084,29.39,77335.34,0.0,-0.52597,0.00019,28.32182]
[1779688306571,29.39,77332.9,0.0,-0.52644,0.00019,28.31874]
[1779688311605,29.39,77330.63,0.0,-0.52687,0.00019,28.31585]
[1779688316640,29.39,77333.4,0.0,-0.52635,0.00019,28.31936]
[1779688321677,29.38,77333.11,0.0,-0.52641,0.00019,28.31898]
[1779688327719,29.38,77331.34,0.0,-0.52675,0.00019,28.31671]
[1779688333761,29.38,77330.63,0.0,-0.52688,0.00019,28.31579]
[1779688340811,29.38,77329.08,0.0,-0.52718,0.00019,28.31378]
[1779688345846,29.37,77328.9,0.0,-0.52722,0.00019,28.31354]
[1779688348171,29.37,77334.45,0.0,-0.52616,0.00019,28.3206]
[1779688350848,29.37,77337.98,0.0,-0.52549,0.00019,28.325]
[1779688350940,29.37,77338.94,0.0,-0.52531,0.00019,28.32618]
[1779688355916,29.37,77332.9,0.0,-0.52646,0.00019,28.31544]
[1779688362093,29.37,77328.66,0.0,-0.52727,0.00019,28.31001]
[1779688368001,29.37,77327.74,0.0,-0.52745,0.00019,28.3088]
[1779688373037,29.37,77329.39,0.0,-0.52714,0.00019,28.31093]
[1779688379079,29.36,77329.21,0.0,-0.52718,0.00019,28.31068]
[1779688384115,29.36,77327.86,0.0,-0.52744,0.00019,28.30892]
[1779688389149,29.36,77326.65,0.0,-0.52767,0.00019,28.30734]
[1779688394184,29.36,77326.31,0.0,-0.52773,0.00019,28.30689]
[1779688401234,29.36,77325.49,0.0,-0.52789,0.00019,28.3058]
[1779688406272,29.36,77326.12,0.0,-0.52777,0.00019,28.30662]
[1779688411876,29.36,77327.01,0.0,-0.52761,0.00019,28.30457]
[1779688417346,29.35,77326.85,0.0,-0.52764,0.00019,28.30435]
[1779688422381,29.35,77325.41,0.0,-0.52792,0.00019,28.30246]
[1779688426423,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688426514,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688426844,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688426868,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688426916,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688427069,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688427094,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688427102,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688427132,29.35,77326.09,0.0,-0.52779,0.00019,28.30334]
[1779688427195,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427371,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427393,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427402,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427429,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427819,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427844,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427851,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688427880,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688428169,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688428193,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688428208,29.35,77325.36,0.0,-0.52793,0.00019,28.30238]
[1779688428271,29.35,77325.81,0.0,-0.52784,0.00019,28.30297]
[1779688428748,29.35,77325.81,0.0,-0.52784,0.00019,28.30297]
[1779688428765,29.35,77325.81,0.0,-0.52784,0.00019,28.30297]
[1779688428771,29.35,77325.81,0.0,-0.52784,0.00019,28.30297]
[1779688428793,29.35,77325.81,0.0,-0.52784,0.00019,28.30297]
[1779688428829,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429394,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429422,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429452,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429671,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429687,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429969,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429971,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688429985,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688430193,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688430221,29.35,77325.78,0.0,-0.52785,0.00019,28.30293]
[1779688430232,29.35,77325.94,0.0,-0.52782,0.00019,28.30314]
[1779688431276,29.35,77325.94,0.0,-0.52782,0.00019,28.30314]
[1779688432016,29.35,77325.94,0.0,-0.52782,0.00019,28.30314]
[1779688437487,29.35,77324.29,0.0,-0.52814,0.00019,28.30096]
[1779688443529,29.35,77324.17,0.0,-0.52816,0.00019,28.3008]
[1779688449570,29.35,77324.63,0.0,-0.52807,0.00019,28.3014]
[1779688456619,29.35,77324.83,0.0,-0.52804,0.00019,28.30166]
[1779688462228,29.35,77324.75,0.0,-0.52805,0.00019,28.30155]
[1779688465105,29.35,77324.69,0.0,-0.52806,0.00019,28.30147]
[1779688465229,29.35,77320.35,0.0,-0.52889,0.00019,28.29568]
[1779688470238,29.35,77320.99,0.0,-0.52877,0.00019,28.29654]
[1779688470424,29.35,77321.3,0.0,-0.52871,0.00019,28.29696]
[1779688470718,29.35,77321.3,0.0,-0.52871,0.00019,28.29696]
[1779688472297,29.35,77336.26,0.0,-0.52586,0.00019,28.31312]
[1779688477936,29.35,77335.57,0.0,-0.52599,0.00019,28.31225]
[1779688483809,29.34,77329.63,0.0,-0.52713,0.00019,28.30468]
[1779688487836,29.34,77338.01,0.0,-0.52553,0.00019,28.31525]
[1779688493879,29.34,77341.75,0.0,-0.52482,0.00019,28.31983]
[1779688501935,29.34,77343.34,0.0,-0.52452,0.00019,28.32174]
[1779688502943,29.34,77348.94,0.0,-0.52345,0.00019,28.32837]
[1779688508984,29.34,77352.33,0.0,-0.5228,0.00019,28.33228]
[1779688514027,29.34,77352.44,0.0,-0.52278,0.00019,28.3324]
[1779688515607,29.34,77351.19,0.0,-0.52302,0.00019,28.33097]
[1779688516039,29.34,77350.05,0.0,-0.52324,0.00019,28.32966]
[1779688521070,29.35,77347.95,0.0,-0.52363,0.00019,28.32723]
[1779688526104,29.35,77347.74,0.0,-0.52367,0.00019,28.32701]
[1779688531141,29.36,77346.58,0.0,-0.52389,0.00019,28.32246]
[1779688536175,29.36,77346.87,0.0,-0.52383,0.00019,28.32282]
[1779688539004,29.36,77345.83,0.0,-0.52402,0.00019,28.3216]
[1779688539034,29.36,77345.83,0.0,-0.52402,0.00019,28.3216]
[1779688544230,29.36,77339.89,0.0,-0.52516,0.00019,28.31446]
[1779688550273,29.36,77336.65,0.0,-0.52578,0.00019,28.31046]
[1779688558329,29.36,77335.01,0.0,-0.52609,0.00019,28.30841]
[1779688563364,29.36,77335.24,0.0,-0.52605,0.00019,28.30869]
[1779688568399,29.36,77334.24,0.0,-0.52624,0.00019,28.30743]
[1779688571650,29.36,77334.24,0.0,-0.52624,0.00019,28.30743]
[1779688571719,29.36,77334.24,0.0,-0.52624,0.00019,28.30743]
[1779688571731,29.36,77334.24,0.0,-0.52624,0.00019,28.30743]
[1779688572044,29.36,77334.24,0.0,-0.52624,0.00019,28.30743]
[1779688572145,29.36,77333.07,0.0,-0.52647,0.00019,28.30594]
[1779688577461,29.35,77331.57,0.0,-0.52675,0.00019,28.30403]
[1779688582827,29.35,77330.68,0.0,-0.52692,0.00019,28.30289]
[1779688582857,29.35,77330.68,0.0,-0.52692,0.00019,28.30289]
[1779688586771,29.35,77327.21,0.0,-0.52759,0.00019,28.2984]
[1779688587351,29.35,77324.9,0.0,-0.52803,0.00019,28.29537]
[1779688592365,29.35,77323.72,0.0,-0.52826,0.00019,28.2906]
[1779688597375,29.35,77323.62,0.0,-0.52827,0.00019,28.29047]
[1779688602398,29.35,77324.83,0.0,-0.52804,0.00019,28.29207]
[1779688607401,29.35,77322.49,0.0,-0.52849,0.00019,28.28897]
[1779688612425,29.35,77323.08,0.0,-0.52838,0.00019,28.28976]
[1779688617453,29.36,77323.64,0.0,-0.52827,0.00019,28.29051]
[1779688620545,29.36,77322.98,0.0,-0.52839,0.00019,28.28964]
[1779688620594,29.36,77322.98,0.0,-0.52839,0.00019,28.28964]
[1779688620621,29.36,77322.98,0.0,-0.52839,0.00019,28.28964]
[1779688620793,29.36,77322.98,0.0,-0.52839,0.00019,28.28964]
[1779688620838,29.36,77322.98,0.0,-0.52839,0.00019,28.28964]
[1779688620939,29.36,77318.83,0.0,-0.52918,0.00019,28.28406]
[1779688623424,29.36,77318.83,0.0,-0.52918,0.00019,28.28406]
[1779688623443,29.36,77318.83,0.0,-0.52918,0.00019,28.28406]
[1779688626190,29.36,77317.89,0.0,-0.52936,0.00019,28.28278]
[1779688626370,29.36,77317.53,0.0,-0.52943,0.00019,28.2823]
[1779688631395,29.36,77319.07,0.0,-0.52913,0.00019,28.28441]
[1779688632461,29.36,77319.53,0.0,-0.52905,0.00019,28.28503]
[1779688632474,29.36,77319.53,0.0,-0.52905,0.00019,28.28503]
[1779688633428,29.36,77322.96,0.0,-0.52839,0.00019,28.28964]
[1779688634524,29.36,77324.98,0.0,-0.528,0.00019,28.29232]
[1779688635431,29.36,77324.71,0.0,-0.52806,0.00019,28.29197]
[1779688640450,29.36,77325.28,0.0,-0.52795,0.00019,28.29273]
[1779688645453,29.36,77325.57,0.0,-0.52789,0.00019,28.29312]
[1779688650462,29.37,77326.47,0.0,-0.52771,0.00019,28.29431]
[1779688655486,29.37,77326.06,0.0,-0.52779,0.00019,28.29058]
[1779688660514,29.37,77325.35,0.0,-0.52793,0.00019,28.28966]
[1779688662685,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688662690,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688662720,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688662873,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688662935,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688663093,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688663122,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688663294,29.37,77326.05,0.0,-0.52779,0.00019,28.29058]
[1779688663372,29.37,77331.71,0.0,-0.52671,0.00019,28.2979]
[1779688665691,29.37,77333.83,0.0,-0.52631,0.00019,28.30059]
[1779688666079,29.37,77333.06,0.0,-0.52646,0.00019,28.29962]
[1779688671113,29.37,77332.74,0.0,-0.52652,0.00019,28.29921]
[1779688677162,29.37,77332.2,0.0,-0.52662,0.00019,28.29853]
[1779688681291,29.37,77335.09,0.0,-0.52607,0.00019,28.30218]
[1779688681308,29.37,77335.09,0.0,-0.52607,0.00019,28.30218]
[1779688687228,29.37,77333.15,0.0,-0.52644,0.00019,28.29974]
[1779688694276,29.37,77332.49,0.0,-0.52656,0.00019,28.2989]
[1779688699311,29.37,77330.88,0.0,-0.52687,0.00019,28.29685]
[1779688704347,29.37,77330.78,0.0,-0.52689,0.00019,28.29673]
[1779688712402,29.37,77330.41,0.0,-0.52696,0.00019,28.29304]
[1779688717439,29.37,77329.17,0.0,-0.5272,0.00019,28.29145]
[1779688722472,29.37,77327.19,0.0,-0.52758,0.00019,28.28888]
[1779688725495,29.37,77321.12,0.0,-0.52873,0.00019,28.28085]
[1779688731523,29.37,77321.51,0.0,-0.52866,0.00019,28.28138]
[1779688732886,29.37,77322.24,0.0,-0.52852,0.00019,28.28236]
[1779688734351,29.37,77322.24,0.0,-0.52852,0.00019,28.28236]
[1779688739355,29.38,77323.15,0.0,-0.52834,0.00019,28.28358]
[1779688744372,29.38,77325.07,0.0,-0.52798,0.00019,28.28613]
[1779688749395,29.38,77325.88,0.0,-0.52782,0.00019,28.28721]
[1779688754414,29.38,77326.43,0.0,-0.52771,0.00019,28.28794]
[1779688759438,29.38,77326.26,0.0,-0.52774,0.00019,28.28772]
[1779688764442,29.38,77325.74,0.0,-0.52784,0.00019,28.28705]
[1779688769444,29.39,77326.0,0.0,-0.52779,0.00019,28.28741]
[1779688770949,29.39,77324.96,0.0,-0.52798,0.00019,28.28605]
[1779688773830,29.39,77331.93,0.0,-0.52666,0.00019,28.29187]
[1779688778866,29.39,77330.88,0.0,-0.52686,0.00019,28.29053]
[1779688783901,29.39,77329.58,0.0,-0.52711,0.00019,28.28887]
[1779688790949,29.39,77329.71,0.0,-0.52708,0.00019,28.28904]
[1779688796582,29.39,77330.77,0.0,-0.52688,0.00019,28.2904]
[1779688802028,29.39,77330.38,0.0,-0.52695,0.00019,28.2899]
[1779688807074,29.39,77330.12,0.0,-0.527,0.00019,28.28956]
[1779688812104,29.39,77330.96,0.0,-0.52684,0.00019,28.29064]
[1779688817139,29.39,77335.55,0.0,-0.52597,0.00019,28.29643]
[1779688820051,29.39,77336.67,0.0,-0.52576,0.00019,28.29782]
[1779688820661,29.39,77339.16,0.0,-0.52528,0.00019,28.30089]
[1779688824626,29.38,77344.8,0.0,-0.52421,0.00019,28.30769]
[1779688829630,29.38,77347.31,0.0,-0.52373,0.00019,28.31065]
[1779688834634,29.38,77349.48,0.0,-0.52332,0.00019,28.30996]
[1779688839660,29.38,77351.64,0.0,-0.52291,0.00019,28.31244]
[1779688844690,29.38,77354.02,0.0,-0.52246,0.00019,28.31514]
[1779688849709,29.38,77356.83,0.0,-0.52193,0.00019,28.31828]
[1779688854731,29.38,77355.63,0.0,-0.52216,0.00019,28.31694]
[1779688859741,29.38,77354.12,0.0,-0.52245,0.00019,28.31524]
[1779688864745,29.38,77353.87,0.0,-0.52249,0.00019,28.31498]
[1779688869760,29.38,77357.26,0.0,-0.52184,0.00019,28.31878]
[1779688874786,29.38,77358.07,0.0,-0.52169,0.00019,28.31967]
[1779688879787,29.38,77358.19,0.0,-0.52167,0.00019,28.3198]
[1779688884792,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688887357,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688887394,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688887397,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688887428,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688887631,29.38,77356.0,0.0,-0.52209,0.00019,28.31736]
[1779688889331,29.38,77352.65,0.0,-0.52273,0.00019,28.31358]
[1779688889750,29.38,77346.73,0.0,-0.52386,0.00019,28.30672]
[1779688894763,29.38,77346.2,0.0,-0.52396,0.00019,28.30289]
[1779688895906,29.38,77346.77,0.0,-0.52385,0.00019,28.30356]
[1779688896696,29.38,77346.77,0.0,-0.52385,0.00019,28.30356]
[1779688898904,29.38,77345.38,0.0,-0.52412,0.00019,28.30192]
[1779688899717,29.38,77345.38,0.0,-0.52412,0.00019,28.30192]
[1779688904753,29.37,77342.4,0.0,-0.52469,0.00019,28.29835]
[1779688909787,29.37,77340.54,0.0,-0.52504,0.00019,28.2961]
[1779688915420,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688916726,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688916750,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688916868,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688916902,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688917169,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688917193,29.37,77340.59,0.0,-0.52503,0.00019,28.29615]
[1779688917270,29.37,77339.69,0.0,-0.52521,0.00019,28.29505]
[1779688918731,29.37,77339.69,0.0,-0.52521,0.00019,28.29505]
[1779688918767,29.37,77339.69,0.0,-0.52521,0.00019,28.29505]
[1779688921680,29.37,77333.99,0.0,-0.52629,0.00019,28.28798]
[1779688922736,29.37,77325.26,0.0,-0.52796,0.00019,28.27674]
[1779688923151,29.37,77325.26,0.0,-0.52796,0.00019,28.27674]
[1779688923245,29.37,77325.26,0.0,-0.52796,0.00019,28.27674]
[1779688923284,29.37,77325.26,0.0,-0.52796,0.00019,28.27674]
[1779688923536,29.37,77325.26,0.0,-0.52796,0.00019,28.27674]
[1779688923548,29.37,77322.67,0.0,-0.52845,0.00019,28.27331]
[1779688927670,29.37,77319.68,0.0,-0.52902,0.00019,28.2693]
[1779688927771,29.38,77319.54,0.0,-0.52904,0.00019,28.26912]
[1779688932776,29.38,77320.98,0.0,-0.52877,0.00019,28.27108]
[1779688937042,29.38,77320.59,0.0,-0.52884,0.00019,28.27057]
[1779688937082,29.38,77320.59,0.0,-0.52884,0.00019,28.27057]
[1779688943017,29.39,77316.37,0.0,-0.52964,0.00019,28.26487]
[1779688948589,29.39,77318.19,0.0,-0.52928,0.00019,28.26738]
[1779688949838,29.39,77318.19,0.0,-0.52928,0.00019,28.2674]
[1779688950023,29.39,77318.19,0.0,-0.52928,0.00019,28.2674]
[1779688950067,29.39,77318.19,0.0,-0.52928,0.00019,28.2674]
[1779688950244,29.39,77318.19,0.0,-0.52928,0.00019,28.2674]
[1779688950280,29.39,77318.19,0.0,-0.52928,0.00019,28.2674]
[1779688950291,29.39,77315.82,0.0,-0.52973,0.00019,28.26417]
[1779688955702,29.4,77314.25,0.0,-0.53003,0.00019,28.25883]
[1779688959449,29.4,77310.26,0.0,-0.53078,0.00019,28.25327]
[1779688959767,29.4,77309.11,0.0,-0.531,0.00019,28.25167]
[1779688964773,29.41,77305.27,0.0,-0.53172,0.00019,28.24622]
[1779688966484,29.41,77305.27,0.0,-0.53172,0.00019,28.24624]
[1779688966533,29.41,77305.46,0.0,-0.53168,0.00019,28.24653]
[1779688969679,29.41,77311.91,0.0,-0.53045,0.00019,28.2557]
[1779688971220,29.41,77313.51,0.0,-0.53014,0.00019,28.25793]
[1779688972682,29.41,77313.51,0.0,-0.53014,0.00019,28.25793]
[1779688972763,29.41,77313.26,0.0,-0.53019,0.00019,28.25759]
[1779688978159,29.42,77312.08,0.0,-0.53042,0.00019,28.25594]
[1779688982291,29.42,77306.49,0.0,-0.53148,0.00019,28.24803]
[1779688987327,29.41,77304.21,0.0,-0.53191,0.00019,28.24474]
[1779688992362,29.41,77303.93,0.0,-0.53197,0.00019,28.24434]
[1779688997397,29.41,77302.6,0.0,-0.53222,0.00019,28.2424]
[1779689002597,29.41,77305.82,0.0,-0.53161,0.00019,28.24706]
[1779689002811,29.41,77306.85,0.0,-0.53141,0.00019,28.24854]
[1779689007839,29.41,77305.79,0.0,-0.53162,0.00019,28.24701]
[1779689010843,29.41,77295.89,0.0,-0.5335,0.00019,28.23246]
[1779689015863,29.41,77296.05,0.0,-0.53348,0.00019,28.22947]
[1779689020868,29.41,77295.22,0.0,-0.53364,0.00019,28.2282]
[1779689025873,29.41,77293.7,0.0,-0.53393,0.00019,28.22589]
[1779689030887,29.41,77289.82,0.0,-0.53467,0.00019,28.21994]
[1779689034094,29.41,77287.94,0.0,-0.53503,0.00019,28.21704]
[1779689039116,29.41,77286.86,0.0,-0.53523,0.00019,28.21538]
[1779689040814,29.41,77287.13,0.0,-0.53518,0.00019,28.2158]
[1779689040847,29.41,77287.13,0.0,-0.53518,0.00019,28.2158]
[1779689040884,29.41,77287.13,0.0,-0.53518,0.00019,28.2158]
[1779689040911,29.41,77286.75,0.0,-0.53525,0.00019,28.2152]
[1779689041001,29.41,77286.75,0.0,-0.53525,0.00019,28.2152]
[1779689041113,29.41,77286.75,0.0,-0.53525,0.00019,28.2152]
[1779689041720,29.41,77286.75,0.0,-0.53525,0.00019,28.2152]
[1779689042726,29.41,77276.51,0.0,-0.5372,0.00019,28.19888]
[1779689043734,29.41,77286.3,0.0,-0.53534,0.00019,28.2145]
[1779689044740,29.41,77287.56,0.0,-0.5351,0.00019,28.21646]
[1779689045346,29.41,77287.56,0.0,-0.5351,0.00019,28.21646]
[1779689045748,29.41,77287.41,0.0,-0.53513,0.00019,28.21622]
[1779689050785,29.4,77287.37,0.0,-0.53514,0.00019,28.21614]
[1779689055820,29.4,77285.9,0.0,-0.53542,0.00019,28.21382]
[1779689060853,29.4,77282.96,0.0,-0.53598,0.00019,28.20919]
[1779689065888,29.4,77282.47,0.0,-0.53607,0.00019,28.20842]
[1779689070923,29.41,77283.42,0.0,-0.53589,0.00019,28.20994]
[1779689075958,29.4,77283.98,0.0,-0.53579,0.00019,28.20761]
[1779689081587,29.4,77286.23,0.0,-0.53537,0.00019,28.21112]
[1779689087042,29.4,77284.85,0.0,-0.53563,0.00019,28.20893]
[1779689092157,29.4,77288.5,0.0,-0.53494,0.00019,28.21462]
[1779689098121,29.4,77290.36,0.0,-0.53459,0.00019,28.21748]
[1779689103158,29.4,77289.86,0.0,-0.53468,0.00019,28.21671]
[1779689112221,29.4,77290.45,0.0,-0.53457,0.00019,28.2176]
[1779689117255,29.39,77290.64,0.0,-0.53454,0.00019,28.21789]
[1779689123297,29.39,77290.96,0.0,-0.53448,0.00019,28.21836]
[1779689132359,29.39,77292.38,0.0,-0.53422,0.00019,28.2173]
[1779689139409,29.39,77291.78,0.0,-0.53434,0.00019,28.21636]
[1779689145451,29.39,77292.66,0.0,-0.53417,0.00019,28.21768]
[1779689150485,29.38,77292.19,0.0,-0.53427,0.00019,28.21694]
[1779689155521,29.38,77291.62,0.0,-0.53438,0.00019,28.21605]
[1779689160556,29.38,77291.91,0.0,-0.53433,0.00019,28.21647]
[1779689165591,29.38,77292.31,0.0,-0.53425,0.00019,28.21705]
[1779689166598,29.38,77298.54,0.0,-0.53307,0.00019,28.22645]
[1779689167628,29.38,77307.14,0.0,-0.53143,0.00019,28.23901]
[1779689168908,29.38,77307.14,0.0,-0.53143,0.00019,28.23901]
[1779689169055,29.38,77308.65,0.0,-0.53114,0.00019,28.24117]
[1779689174060,29.37,77309.46,0.0,-0.53099,0.00019,28.24231]
[1779689176587,29.37,77313.2,0.0,-0.53027,0.00019,28.24756]
[1779689176595,29.37,77313.2,0.0,-0.53027,0.00019,28.24756]
[1779689176664,29.37,77313.2,0.0,-0.53027,0.00019,28.24756]
[1779689179689,29.37,77321.18,0.0,-0.52875,0.00019,28.25848]
[1779689184724,29.37,77323.88,0.0,-0.52824,0.00019,28.26209]
[1779689189758,29.37,77323.27,0.0,-0.52835,0.00019,28.26128]
[1779689190806,29.37,77323.27,0.0,-0.52835,0.00019,28.26128]
[1779689190843,29.37,77322.98,0.0,-0.52841,0.00019,28.2609]
[1779689196807,29.37,77323.24,0.0,-0.52836,0.00019,28.25803]
[1779689199831,29.37,77317.65,0.0,-0.52943,0.00019,28.2505]
[1779689204863,29.38,77318.47,0.0,-0.52927,0.00019,28.25163]
[1779689209898,29.38,77314.37,0.0,-0.53005,0.00019,28.24599]
[1779689215258,29.37,77313.84,0.0,-0.53016,0.00019,28.24522]
[1779689221982,29.37,77313.59,0.0,-0.53021,0.00019,28.24484]
[1779689227023,29.37,77314.09,0.0,-0.53012,0.00019,28.24553]
[1779689232056,29.37,77315.67,0.0,-0.52981,0.00019,28.24774]
[1779689237682,29.37,77315.78,0.0,-0.52979,0.00019,28.24791]
[1779689243133,29.37,77314.91,0.0,-0.52996,0.00019,28.2467]
[1779689245684,29.37,77314.39,0.0,-0.53006,0.00019,28.24598]
[1779689246135,29.37,77312.09,0.0,-0.5305,0.00019,28.24277]
[1779689251138,29.36,77308.71,0.0,-0.53115,0.00019,28.23795]
[1779689256153,29.36,77308.3,0.0,-0.53124,0.00019,28.2341]
[1779689261168,29.36,77307.94,0.0,-0.53131,0.00019,28.23357]
[1779689266212,29.35,77304.41,0.0,-0.53199,0.00019,28.22847]
[1779689271219,29.35,77304.1,0.0,-0.53205,0.00019,28.22801]
[1779689276242,29.35,77304.79,0.0,-0.53192,0.00019,28.22901]
[1779689276736,29.35,77304.79,0.0,-0.53192,0.00019,28.22901]
[1779689276845,29.35,77304.79,0.0,-0.53192,0.00019,28.22901]
[1779689277056,29.35,77304.79,0.0,-0.53192,0.00019,28.22901]
[1779689277082,29.35,77304.79,0.0,-0.53192,0.00019,28.22901]
[1779689277166,29.35,77347.56,0.0,-0.52375,0.00019,28.28514]
[1779689277972,29.35,77358.71,0.0,-0.52162,0.00019,28.29782]
[1779689278721,29.35,77358.71,0.0,-0.52162,0.00019,28.29782]
[1779689279138,29.35,77358.71,0.0,-0.52162,0.00019,28.29782]
[1779689279153,29.35,77357.43,0.0,-0.52187,0.00019,28.29641]
[1779689282419,29.36,77347.43,0.0,-0.52377,0.00019,28.285]
[1779689284529,29.36,77345.73,0.0,-0.5241,0.00019,28.28299]
[1779689284547,29.36,77345.73,0.0,-0.5241,0.00019,28.28299]
[1779689284589,29.35,77344.87,0.0,-0.52426,0.00019,28.28197]
[1779689285871,29.35,77344.87,0.0,-0.52426,0.00019,28.28197]
[1779689285905,29.35,77344.87,0.0,-0.52426,0.00019,28.28197]
[1779689285969,29.35,77350.13,0.0,-0.52326,0.00019,28.28814]
[1779689291156,29.35,77353.22,0.0,-0.52267,0.00019,28.29169]
[1779689291881,29.35,77353.7,0.0,-0.52258,0.00019,28.29223]
[1779689292062,29.35,77353.7,0.0,-0.52258,0.00019,28.29223]
[1779689292160,29.35,77367.39,0.0,-0.51996,0.00019,28.30715]
[1779689292596,29.35,77367.39,0.0,-0.51996,0.00019,28.30715]
[1779689292650,29.35,77367.39,0.0,-0.51996,0.00019,28.30715]
[1779689293054,29.35,77379.27,0.0,-0.51769,0.00019,28.31911]
[1779689294170,29.35,77383.21,0.0,-0.51694,0.00019,28.32287]
[1779689294407,29.35,77383.21,0.0,-0.51694,0.00019,28.32287]
[1779689294508,29.35,77386.35,0.0,-0.51634,0.00019,28.3258]
[1779689297134,29.35,77386.46,0.0,-0.51632,0.00019,28.3259]
[1779689297164,29.35,77386.46,0.0,-0.51632,0.00019,28.3259]
[1779689299722,29.35,77398.69,0.0,-0.51398,0.00019,28.33669]
[1779689300719,29.35,77401.04,0.0,-0.51353,0.00019,28.33865]
[1779689306601,29.36,77400.78,0.0,-0.51358,0.00019,28.33844]
[1779689311963,29.36,77396.09,0.0,-0.51448,0.00019,28.33128]
[1779689317681,29.36,77395.09,0.0,-0.51467,0.00019,28.33041]
[1779689321710,29.36,77388.65,0.0,-0.5159,0.00019,28.32471]
[1779689326159,29.36,77388.53,0.0,-0.51592,0.00019,28.3246]
[1779689327231,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689327408,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689327473,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689327629,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689327642,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689327769,29.36,77416.81,0.0,-0.51052,0.00019,28.34768]
[1779689328761,29.36,77433.66,0.0,-0.5073,0.00019,28.35897]
[1779689329404,29.36,77433.66,0.0,-0.5073,0.00019,28.35897]
[1779689329770,29.36,77434.28,0.0,-0.50718,0.00019,28.35935]
[1779689334744,29.36,77434.44,0.0,-0.50715,0.00019,28.35945]
[1779689334794,29.36,77434.44,0.0,-0.50715,0.00019,28.35945]
[1779689334804,29.36,77434.47,0.0,-0.50714,0.00019,28.35946]
[1779689339838,29.36,77434.6,0.0,-0.50711,0.00019,28.35954]
[1779689341211,29.36,77434.6,0.0,-0.50711,0.00019,28.35954]
[1779689343239,29.36,77427.74,0.0,-0.50843,0.00019,28.35522]
[1779689343797,29.36,77427.74,0.0,-0.50843,0.00019,28.35522]
[1779689344180,29.36,77428.12,0.0,-0.50835,0.00019,28.35546]
[1779689346613,29.36,77428.85,0.0,-0.50821,0.00019,28.35594]
[1779689346703,29.36,77428.85,0.0,-0.50821,0.00019,28.35594]
[1779689346941,29.36,77428.85,0.0,-0.50821,0.00019,28.35594]
[1779689348243,29.36,77428.85,0.0,-0.50821,0.00019,28.35594]
[1779689347915,29.36,77451.58,0.0,-0.50387,0.00019,28.36894]
[1779689348502,29.36,77451.58,0.0,-0.50387,0.00019,28.36894]
[1779689348928,29.37,77492.25,0.0,-0.4961,0.00019,28.38382]
[1779689349586,29.37,77492.25,0.0,-0.4961,0.00019,28.38382]
[1779689349898,29.37,77492.25,0.0,-0.4961,0.00019,28.38382]
[1779689350015,29.37,77492.25,0.0,-0.4961,0.00019,28.38382]
[1779689350158,29.37,77492.25,0.0,-0.4961,0.00019,28.38382]
[1779689350198,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689350304,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689350551,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689350665,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689350864,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689351070,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689351218,29.37,77474.7,0.0,-0.49945,0.00019,28.37872]
[1779689351172,29.36,77457.74,0.0,-0.50269,0.00019,28.37189]
[1779689351355,29.36,77457.74,0.0,-0.50269,0.00019,28.37189]
[1779689351713,29.36,77457.74,0.0,-0.50269,0.00019,28.37189]
[1779689351943,29.36,77457.74,0.0,-0.50269,0.00019,28.37188]
[1779689352347,29.36,77457.74,0.0,-0.50269,0.00019,28.37188]
[1779689352511,29.36,77457.74,0.0,-0.50269,0.00019,28.37188]
[1779689352950,29.36,77447.68,0.0,-0.50461,0.00019,28.36695]
[1779689353956,29.36,77446.56,0.0,-0.50483,0.00019,28.36636]
[1779689354832,29.36,77446.56,0.0,-0.50483,0.00019,28.36636]
[1779689354869,29.36,77446.56,0.0,-0.50483,0.00019,28.36636]
[1779689355068,29.37,77444.9,0.0,-0.50514,0.00019,28.36547]
[1779689361064,29.37,77448.46,0.0,-0.50446,0.00019,28.36736]
[1779689362283,29.37,77451.86,0.0,-0.50381,0.00019,28.36908]
[1779689362348,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689362506,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689362577,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689362751,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689363092,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689363106,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689363198,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689363250,29.37,77449.97,0.0,-0.50417,0.00019,28.36813]
[1779689363208,29.37,77433.91,0.0,-0.50724,0.00019,28.35913]
[1779689364032,29.37,77433.91,0.0,-0.50724,0.00019,28.35913]
[1779689365037,29.37,77428.49,0.0,-0.50828,0.00019,28.35571]
[1779689366061,29.37,77428.49,0.0,-0.50828,0.00019,28.35571]
[1779689366080,29.37,77428.49,0.0,-0.50828,0.00019,28.35571]
[1779689366177,29.37,77434.14,0.0,-0.5072,0.00019,28.35927]
[1779689368174,29.37,77439.84,0.0,-0.50611,0.00019,28.36265]
[1779689370101,29.37,77439.84,0.0,-0.50611,0.00019,28.36265]
[1779689370243,29.38,77429.88,0.0,-0.50801,0.00019,28.35661]
[1779689370379,29.38,77429.88,0.0,-0.50801,0.00019,28.35661]
[1779689370802,29.38,77429.88,0.0,-0.50801,0.00019,28.35661]
[1779689371660,29.38,77429.76,0.0,-0.50803,0.00019,28.35333]
[1779689371698,29.38,77429.76,0.0,-0.50803,0.00019,28.35333]
[1779689372249,29.38,77472.58,0.0,-0.49985,0.00019,28.37476]
[1779689372650,29.38,77472.58,0.0,-0.49985,0.00019,28.37476]
[1779689372663,29.38,77472.58,0.0,-0.49985,0.00019,28.37476]
[1779689373274,29.38,77482.42,0.0,-0.49798,0.00019,28.378]
[1779689374161,29.38,77482.42,0.0,-0.49798,0.00019,28.378]
[1779689374173,29.38,77482.42,0.0,-0.49798,0.00019,28.378]
[1779689374311,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689374552,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689374679,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689374691,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689374728,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689375109,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689375406,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689375443,29.38,77481.07,0.0,-0.49823,0.00019,28.3776]
[1779689376116,29.38,77490.95,0.0,-0.49635,0.00019,28.3803]
[1779689376824,29.38,77490.95,0.0,-0.49635,0.00019,28.3803]
[1779689377123,29.38,77492.44,0.0,-0.49606,0.00019,28.38066]
[1779689378234,29.38,77492.44,0.0,-0.49606,0.00019,28.38066]
[1779689378506,29.38,77493.88,0.0,-0.49579,0.00019,28.38098]
[1779689378559,29.38,77493.88,0.0,-0.49579,0.00019,28.38098]
[1779689379137,29.38,77494.87,0.0,-0.4956,0.00019,28.3812]
[1779689380144,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689380907,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689380921,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689380929,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689380970,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689381133,29.38,77505.98,0.0,-0.49348,0.00019,28.38321]
[1779689381226,29.38,77513.93,0.0,-0.49196,0.00019,28.38415]
[1779689382574,29.38,77513.93,0.0,-0.49196,0.00019,28.38415]
[1779689382606,29.38,77513.93,0.0,-0.49196,0.00019,28.38415]
[1779689383388,29.38,77513.73,0.0,-0.492,0.00019,28.38413]
[1779689383401,29.38,77513.73,0.0,-0.492,0.00019,28.38413]
[1779689384233,29.38,77518.66,0.0,-0.49106,0.00019,28.38451]
[1779689385247,29.38,77518.66,0.0,-0.49106,0.00019,28.38451]
[1779689385306,29.38,77518.66,0.0,-0.49106,0.00019,28.38451]
[1779689385575,29.39,77520.31,0.0,-0.49074,0.00019,28.38461]
[1779689386236,29.39,77520.44,0.0,-0.49072,0.00019,28.38461]
[1779689386437,29.39,77520.44,0.0,-0.49072,0.00019,28.38461]
[1779689386509,29.39,77520.44,0.0,-0.49072,0.00019,28.38461]
[1779689386816,29.39,77520.44,0.0,-0.49072,0.00019,28.38461]
[1779689387051,29.39,77520.44,0.0,-0.49072,0.00019,28.38461]
[1779689387201,29.39,77546.35,0.0,-0.48578,0.00019,28.38374]
[1779689388157,29.39,77546.35,0.0,-0.48578,0.00019,28.38374]
[1779689388214,29.39,77546.35,0.0,-0.48578,0.00019,28.38374]
[1779689388243,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689388630,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689388639,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689388828,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689389169,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689389294,29.39,77537.26,0.0,-0.48751,0.00019,28.38454]
[1779689389297,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689389406,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689389446,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689389503,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689390252,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689390319,29.39,77520.47,0.0,-0.49071,0.00019,28.38461]
[1779689390345,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689390491,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689390511,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689390525,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689390801,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689390883,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689391193,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689391290,29.39,77507.63,0.0,-0.49316,0.00019,28.38343]
[1779689391294,29.39,77486.64,0.0,-0.49717,0.00019,28.3792]
[1779689392233,29.39,77486.64,0.0,-0.49717,0.00019,28.3792]
[1779689393243,29.39,77492.61,0.0,-0.49603,0.00019,28.38069]
[1779689394898,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689394922,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689394965,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689395205,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689395220,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689395325,29.39,77493.78,0.0,-0.4958,0.00019,28.38096]
[1779689395310,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689395478,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689395494,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689395702,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689395843,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689395856,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689396318,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689396337,29.39,77499.3,0.0,-0.49475,0.00019,28.38209]
[1779689396334,29.4,77510.82,0.0,-0.49255,0.00019,28.38382]
[1779689396906,29.4,77510.82,0.0,-0.49255,0.00019,28.38382]
[1779689396978,29.4,77510.82,0.0,-0.49255,0.00019,28.38382]
[1779689397269,29.4,77510.59,0.0,-0.4926,0.00019,28.3838]
[1779689397980,29.4,77510.59,0.0,-0.4926,0.00019,28.3838]
[1779689398279,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689398719,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689398772,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689399043,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689399193,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689399220,29.4,77518.85,0.0,-0.49102,0.00019,28.38452]
[1779689399283,29.4,77518.22,0.0,-0.49114,0.00019,28.38448]
[1779689400290,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689400459,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689400518,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689400741,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689400790,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689401321,29.4,77509.42,0.0,-0.49282,0.00019,28.38366]
[1779689401298,29.4,77502.92,0.0,-0.49406,0.00019,28.38273]
[1779689401370,29.4,77502.92,0.0,-0.49406,0.00019,28.38273]
[1779689401633,29.4,77502.92,0.0,-0.49406,0.00019,28.38273]
[1779689401650,29.4,77502.92,0.0,-0.49406,0.00019,28.38273]
[1779689401657,29.4,77502.92,0.0,-0.49406,0.00019,28.38273]
[1779689402315,29.4,77458.2,0.0,-0.50259,0.00019,28.3689]
[1779689403322,29.4,77458.3,0.0,-0.50257,0.00019,28.36895]
[1779689404324,29.4,77459.46,0.0,-0.50235,0.00019,28.36947]
[1779689404486,29.4,77459.46,0.0,-0.50235,0.00019,28.36947]
[1779689404528,29.4,77459.46,0.0,-0.50235,0.00019,28.36947]
[1779689405226,29.4,77459.46,0.0,-0.50235,0.00019,28.36947]
[1779689405257,29.4,77459.46,0.0,-0.50235,0.00019,28.36947]
[1779689405332,29.4,77452.77,0.0,-0.50363,0.00019,28.36634]
[1779689405894,29.4,77452.77,0.0,-0.50363,0.00019,28.36634]
[1779689406338,29.4,77446.54,0.0,-0.50481,0.00019,28.36316]
[1779689407345,29.4,77436.82,0.0,-0.50667,0.00019,28.35771]
[1779689409296,29.4,77433.51,0.0,-0.5073,0.00019,28.35571]
[1779689409360,29.4,77433.31,0.0,-0.50734,0.00019,28.35559]
[1779689409816,29.4,77433.31,0.0,-0.50734,0.00019,28.35559]
[1779689409828,29.4,77433.31,0.0,-0.50734,0.00019,28.35559]
[1779689410367,29.41,77419.84,0.0,-0.50991,0.00019,28.34671]
[1779689411352,29.41,77408.15,0.0,-0.51214,0.00019,28.33804]
[1779689412320,29.4,77403.64,0.0,-0.513,0.00019,28.33446]
[1779689413344,29.4,77403.64,0.0,-0.513,0.00019,28.33446]
[1779689414306,29.4,77403.08,0.0,-0.51311,0.00019,28.33401]
[1779689418453,29.41,77398.08,0.0,-0.51406,0.00019,28.32988]
[1779689419266,29.41,77392.13,0.0,-0.51519,0.00019,28.32474]
[1779689420506,29.41,77389.89,0.0,-0.51562,0.00019,28.32275]
[1779689421270,29.41,77389.59,0.0,-0.51568,0.00019,28.32248]
[1779689422340,29.41,77379.69,0.0,-0.51757,0.00019,28.31326]
[1779689423349,29.41,77376.55,0.0,-0.51817,0.00019,28.31021]
[1779689426279,29.41,77380.48,0.0,-0.51742,0.00019,28.31402]
[1779689426287,29.41,77380.48,0.0,-0.51742,0.00019,28.31402]
[1779689426379,29.41,77381.56,0.0,-0.51721,0.00019,28.31505]
[1779689430287,29.41,77375.53,0.0,-0.51836,0.00019,28.3092]
[1779689430729,29.41,77375.53,0.0,-0.51836,0.00019,28.3092]
[1779689431362,29.41,77372.67,0.0,-0.51891,0.00019,28.30314]
[1779689432775,29.41,77370.74,0.0,-0.51928,0.00019,28.30118]
[1779689432781,29.41,77370.74,0.0,-0.51928,0.00019,28.30118]
[1779689432813,29.41,77370.74,0.0,-0.51928,0.00019,28.30118]
[1779689433183,29.41,77368.63,0.0,-0.51968,0.00019,28.29901]
[1779689438208,29.41,77364.4,0.0,-0.52049,0.00019,28.29458]
[1779689438221,29.41,77364.4,0.0,-0.52049,0.00019,28.29458]
[1779689438398,29.41,77365.81,0.0,-0.52022,0.00019,28.29608]
[1779689443413,29.41,77368.57,0.0,-0.51969,0.00019,28.29897]
[1779689448421,29.41,77370.72,0.0,-0.51927,0.00019,28.30119]
[1779689449291,29.42,77363.59,0.0,-0.52063,0.00019,28.29375]
[1779689452305,29.42,77360.67,0.0,-0.52119,0.00019,28.29062]
[1779689455942,29.42,77361.53,0.0,-0.52102,0.00019,28.29156]
[1779689455968,29.42,77361.53,0.0,-0.52102,0.00019,28.29156]
[1779689456348,29.42,77364.1,0.0,-0.52053,0.00019,28.29431]
[1779689459415,29.42,77358.65,0.0,-0.52157,0.00019,28.28844]
[1779689461525,29.43,77358.58,0.0,-0.52158,0.00019,28.28837]
[1779689461526,29.43,77358.58,0.0,-0.52158,0.00019,28.28837]
[1779689462411,29.43,77369.27,0.0,-0.51954,0.00019,28.29974]
[1779689463359,29.43,77376.18,0.0,-0.51822,0.00019,28.3067]
[1779689465121,29.43,77376.75,0.0,-0.51811,0.00019,28.30726]
[1779689465126,29.43,77376.75,0.0,-0.51811,0.00019,28.30726]
[1779689465417,29.43,77376.97,0.0,-0.51807,0.00019,28.30747]
[1779689470422,29.42,77378.17,0.0,-0.51784,0.00019,28.30864]
[1779689474075,29.42,77377.8,0.0,-0.51792,0.00019,28.30827]
[1779689474202,29.42,77377.46,0.0,-0.51798,0.00019,28.30794]
[1779689476165,29.42,77377.46,0.0,-0.51798,0.00019,28.30794]
[1779689476182,29.42,77377.46,0.0,-0.51798,0.00019,28.30794]
[1779689476204,29.42,77380.48,0.0,-0.51741,0.00019,28.31086]
[1779689481873,29.42,77378.64,0.0,-0.51776,0.00019,28.30908]
[1779689486909,29.42,77377.49,0.0,-0.51798,0.00019,28.30796]
[1779689490936,29.42,77371.98,0.0,-0.51903,0.00019,28.30247]
[1779689496292,29.42,77370.17,0.0,-0.51938,0.00019,28.29742]
[1779689496355,29.42,77370.17,0.0,-0.51938,0.00019,28.29742]
[1779689496364,29.42,77370.17,0.0,-0.51938,0.00019,28.29742]
[1779689496419,29.42,77371.1,0.0,-0.5192,0.00019,28.29838]
[1779689497420,29.42,77365.12,0.0,-0.52034,0.00019,28.29218]
[1779689498453,29.42,77359.54,0.0,-0.5214,0.00019,28.28619]
[1779689498927,29.42,77359.54,0.0,-0.5214,0.00019,28.28619]
[1779689498961,29.42,77359.54,0.0,-0.5214,0.00019,28.28619]
[1779689499379,29.42,77358.95,0.0,-0.52152,0.00019,28.28554]
[1779689500434,29.42,77353.2,0.0,-0.52261,0.00019,28.27915]
[1779689501990,29.42,77348.8,0.0,-0.52345,0.00019,28.2741]
[1779689501995,29.42,77348.8,0.0,-0.52345,0.00019,28.2741]
[1779689502451,29.43,77349.14,0.0,-0.52338,0.00019,28.2745]
[1779689503890,29.43,77349.14,0.0,-0.52338,0.00019,28.2745]
[1779689503926,29.43,77349.14,0.0,-0.52338,0.00019,28.2745]
[1779689504107,29.43,77341.56,0.0,-0.52482,0.00019,28.26554]
[1779689504668,29.43,77341.56,0.0,-0.52482,0.00019,28.26554]
[1779689505420,29.43,77335.05,0.0,-0.52606,0.00019,28.25755]
[1779689506722,29.43,77334.15,0.0,-0.52623,0.00019,28.25643]
[1779689506727,29.43,77334.15,0.0,-0.52623,0.00019,28.25643]
[1779689506745,29.43,77334.15,0.0,-0.52623,0.00019,28.25643]
[1779689507051,29.43,77334.15,0.0,-0.52623,0.00019,28.25643]
[1779689508590,29.43,77336.01,0.0,-0.52587,0.00019,28.25877]
[1779689509364,29.43,77327.1,0.0,-0.52757,0.00019,28.24745]
[1779689509621,29.43,77327.1,0.0,-0.52757,0.00019,28.24745]
[1779689510421,29.44,77323.36,0.0,-0.52828,0.00019,28.24255]
[1779689511554,29.44,77321.5,0.0,-0.52863,0.00019,28.24008]
[1779689512563,29.44,77321.03,0.0,-0.52872,0.00019,28.23945]
[1779689513394,29.44,77328.95,0.0,-0.52721,0.00019,28.24987]
[1779689516456,29.44,77330.6,0.0,-0.52689,0.00019,28.25202]
[1779689518513,29.45,77331.81,0.0,-0.52666,0.00019,28.25358]
[1779689523538,29.45,77333.85,0.0,-0.52626,0.00019,28.25619]
[1779689528551,29.46,77336.58,0.0,-0.52573,0.00019,28.25965]
[1779689529411,29.46,77336.58,0.0,-0.52573,0.00019,28.25965]
[1779689530004,29.46,77341.66,0.0,-0.52476,0.00019,28.26585]
[1779689530421,29.47,77346.59,0.0,-0.52382,0.00019,28.27173]
[1779689535006,29.47,77347.2,0.0,-0.5237,0.00019,28.27247]
[1779689535473,29.47,77347.05,0.0,-0.52372,0.00019,28.2723]
[1779689540498,29.48,77347.27,0.0,-0.52368,0.00019,28.27258]
[1779689543468,29.48,77340.35,0.0,-0.52499,0.00019,28.26437]
[1779689545402,29.48,77338.41,0.0,-0.52535,0.00019,28.26202]
[1779689550431,29.49,77338.91,0.0,-0.52525,0.00019,28.26267]
[1779689552389,29.49,77339.74,0.0,-0.5251,0.00019,28.26048]
[1779689552502,29.49,77329.6,0.0,-0.52702,0.00019,28.24784]
[1779689553515,29.49,77327.01,0.0,-0.52751,0.00019,28.2445]
[1779689553640,29.49,77327.01,0.0,-0.52751,0.00019,28.2445]
[1779689554205,29.49,77327.01,0.0,-0.52751,0.00019,28.2445]
[1779689554246,29.49,77327.01,0.0,-0.52751,0.00019,28.2445]
[1779689554387,29.49,77326.76,0.0,-0.52756,0.00019,28.24418]
[1779689555822,29.5,77322.68,0.0,-0.52834,0.00019,28.23883]
[1779689555849,29.5,77322.68,0.0,-0.52834,0.00019,28.23883]
[1779689557441,29.5,77320.92,0.0,-0.52867,0.00019,28.2365]
[1779689557823,29.5,77319.62,0.0,-0.52892,0.00019,28.23476]
[1779689558518,29.5,77319.69,0.0,-0.5289,0.00019,28.23486]
[1779689562519,29.5,77316.26,0.0,-0.52955,0.00019,28.23024]
[1779689567519,29.5,77315.21,0.0,-0.52974,0.00019,28.22883]
[1779689572540,29.51,77315.9,0.0,-0.52961,0.00019,28.22981]
[1779689577548,29.51,77317.36,0.0,-0.52932,0.00019,28.23182]
[1779689582562,29.52,77316.12,0.0,-0.52955,0.00019,28.23016]
[1779689587637,29.52,77318.29,0.0,-0.52914,0.00019,28.23313]
[1779689592650,29.52,77317.43,0.0,-0.52929,0.00019,28.232]
[1779689597659,29.53,77315.65,0.0,-0.52963,0.00019,28.2296]
[1779689597710,29.53,77315.65,0.0,-0.52963,0.00019,28.2296]
[1779689598487,29.53,77313.64,0.0,-0.53001,0.00019,28.22685]
[1779689603509,29.53,77313.37,0.0,-0.53005,0.00019,28.2265]
[1779689608567,29.54,77314.96,0.0,-0.52974,0.00019,28.22873]
[1779689609835,29.54,77314.7,0.0,-0.52979,0.00019,28.22839]
[1779689610576,29.54,77314.93,0.0,-0.52975,0.00019,28.22871]
[1779689615494,29.55,77320.4,0.0,-0.52871,0.00019,28.23293]
[1779689618279,29.55,77322.24,0.0,-0.52835,0.00019,28.23539]
[1779689618478,29.55,77323.25,0.0,-0.52816,0.00019,28.23673]
[1779689623525,29.55,77323.5,0.0,-0.52811,0.00019,28.23708]
[1779689628530,29.55,77324.88,0.0,-0.52784,0.00019,28.23891]
[1779689633532,29.56,77322.45,0.0,-0.5283,0.00019,28.23573]
[1779689638574,29.56,77322.77,0.0,-0.52824,0.00019,28.23618]
[1779689642256,29.56,77322.6,0.0,-0.52827,0.00019,28.23597]
[1779689642552,29.56,77324.87,0.0,-0.52783,0.00019,28.23895]
[1779689647554,29.57,77327.34,0.0,-0.52736,0.00019,28.24217]
[1779689652604,29.57,77323.87,0.0,-0.52802,0.00019,28.23767]
[1779689657641,29.57,77320.99,0.0,-0.52856,0.00019,28.23388]
[1779689658125,29.57,77320.99,0.0,-0.52856,0.00019,28.23388]
[1779689658505,29.57,77318.1,0.0,-0.52911,0.00019,28.23001]
[1779689663600,29.57,77314.56,0.0,-0.52978,0.00019,28.22523]
[1779689665776,29.57,77310.25,0.0,-0.53059,0.00019,28.21926]
[1779689666613,29.57,77310.53,0.0,-0.53054,0.00019,28.21965]
[1779689671618,29.57,77309.22,0.0,-0.53079,0.00019,28.2178]
[1779689676641,29.57,77308.2,0.0,-0.53099,0.00019,28.21316]
[1779689679346,29.57,77305.81,0.0,-0.53144,0.00019,28.20978]
[1779689679568,29.57,77305.81,0.0,-0.53144,0.00019,28.20978]
[1779689681597,29.57,77300.0,0.0,-0.53254,0.00019,28.20139]
[1779689684523,29.57,77298.6,0.0,-0.53281,0.00019,28.19933]
[1779689684551,29.57,77298.31,0.0,-0.53286,0.00019,28.1989]
[1779689686759,29.57,77295.46,0.0,-0.5334,0.00019,28.19468]
[1779689687320,29.57,77295.46,0.0,-0.5334,0.00019,28.19467]
[1779689689760,29.57,77293.11,0.0,-0.53385,0.00019,28.19115]
[1779689690614,29.57,77288.84,0.0,-0.53466,0.00019,28.18466]
[1779689694129,29.57,77286.64,0.0,-0.53508,0.00019,28.18127]
[1779689694343,29.57,77286.64,0.0,-0.53508,0.00019,28.18127]
[1779689694494,29.57,77286.64,0.0,-0.53508,0.00019,28.18127]
[1779689694590,29.57,77286.64,0.0,-0.53508,0.00019,28.18127]
[1779689694662,29.57,77286.64,0.0,-0.53508,0.00019,28.18127]
[1779689694588,29.57,77264.69,0.0,-0.53923,0.00019,28.14578]
[1779689695376,29.57,77264.69,0.0,-0.53923,0.00019,28.14579]
[1779689696165,29.57,77264.69,0.0,-0.53923,0.00019,28.14579]
[1779689696386,29.57,77267.1,0.0,-0.53877,0.00019,28.14985]
[1779689701451,29.58,77266.63,0.0,-0.53886,0.00019,28.1491]
[1779689703255,29.58,77270.69,0.0,-0.53809,0.00019,28.15586]
[1779689703317,29.58,77270.69,0.0,-0.53809,0.00019,28.15586]
[1779689703462,29.58,77271.1,0.0,-0.53801,0.00019,28.15654]
[1779689703872,29.58,77271.1,0.0,-0.53801,0.00019,28.15654]
[1779689704470,29.58,77279.8,0.0,-0.53636,0.00019,28.17062]
[1779689707309,29.58,77277.45,0.0,-0.5368,0.00019,28.16688]
[1779689707490,29.58,77274.45,0.0,-0.53737,0.00019,28.16205]
[1779689712526,29.59,77271.59,0.0,-0.53791,0.00019,28.1574]
[1779689717561,29.59,77270.78,0.0,-0.53805,0.00019,28.1561]
[1779689718587,29.59,77263.46,0.0,-0.53944,0.00019,28.14388]
[1779689719283,29.59,77263.46,0.0,-0.53944,0.00019,28.14388]
[1779689719576,29.59,77263.46,0.0,-0.53944,0.00019,28.14389]
[1779689721590,29.59,77259.01,0.0,-0.54028,0.00019,28.13631]
[1779689726593,29.59,77257.8,0.0,-0.54051,0.00019,28.13423]
[1779689727078,29.59,77253.72,0.0,-0.54128,0.00019,28.12713]
[1779689727604,29.59,77253.72,0.0,-0.54128,0.00019,28.12713]
[1779689727629,29.59,77253.72,0.0,-0.54128,0.00019,28.12713]
[1779689727696,29.59,77253.72,0.0,-0.54128,0.00019,28.12713]
[1779689727641,29.59,77252.06,0.0,-0.54159,0.00019,28.12421]
[1779689728645,29.59,77251.86,0.0,-0.54163,0.00019,28.12385]
[1779689729652,29.59,77240.3,0.0,-0.54382,0.00019,28.10302]
[1779689731164,29.59,77239.32,0.0,-0.544,0.00019,28.10122]
[1779689731188,29.59,77239.32,0.0,-0.544,0.00019,28.10122]
[1779689733642,29.59,77238.88,0.0,-0.54409,0.00019,28.09719]
[1779689733692,29.59,77238.88,0.0,-0.54409,0.00019,28.09719]
[1779689733675,29.59,77230.79,0.0,-0.54562,0.00019,28.08204]
[1779689738711,29.59,77236.32,0.0,-0.54457,0.00019,28.09248]
[1779689743745,29.6,77239.4,0.0,-0.54398,0.00019,28.09822]
[1779689746288,29.6,77233.44,0.0,-0.54511,0.00019,28.08713]
[1779689751684,29.6,77228.38,0.0,-0.54606,0.00019,28.07757]
[1779689751801,29.6,77227.45,0.0,-0.54623,0.00019,28.0758]
[1779689756838,29.6,77225.69,0.0,-0.54656,0.00019,28.07244]
[1779689758850,29.6,77232.46,0.0,-0.54528,0.00019,28.08538]
[1779689763886,29.61,77235.88,0.0,-0.54463,0.00019,28.09183]
[1779689768920,29.61,77234.15,0.0,-0.54495,0.00019,28.08864]
[1779689774048,29.61,77233.65,0.0,-0.54504,0.00019,28.08773]
[1779689774521,29.61,77233.65,0.0,-0.54504,0.00019,28.08773]
[1779689774622,29.61,77235.57,0.0,-0.54468,0.00019,28.09133]
[1779689779998,29.61,77239.86,0.0,-0.54386,0.00019,28.09932]
[1779689785258,29.62,77241.03,0.0,-0.54364,0.00019,28.10149]
[1779689790323,29.62,77241.88,0.0,-0.54347,0.00019,28.10307]
[1779689795396,29.62,77239.07,0.0,-0.54401,0.00019,28.09472]
[1779689795497,29.62,77232.72,0.0,-0.54521,0.00019,28.0829]
[1779689801146,29.62,77230.18,0.0,-0.54569,0.00019,28.0781]
[1779689804729,29.62,77230.67,0.0,-0.54559,0.00019,28.07903]
[1779689804752,29.62,77230.67,0.0,-0.54559,0.00019,28.07903]
[1779689806729,29.62,77227.91,0.0,-0.54611,0.00019,28.07377]
[1779689807763,29.62,77225.05,0.0,-0.54665,0.00019,28.06828]
[1779689812788,29.62,77220.34,0.0,-0.54754,0.00019,28.05912]
[1779689817799,29.62,77222.64,0.0,-0.54711,0.00019,28.06362]
[1779689822813,29.62,77223.95,0.0,-0.54686,0.00019,28.06615]
[1779689825702,29.62,77233.55,0.0,-0.54505,0.00019,28.08445]
[1779689830727,29.62,77234.05,0.0,-0.54496,0.00019,28.08535]
[1779689835754,29.62,77235.12,0.0,-0.54476,0.00019,28.08734]
[1779689840792,29.62,77237.22,0.0,-0.54436,0.00019,28.09125]
[1779689845812,29.62,77242.01,0.0,-0.54346,0.00019,28.10009]
[1779689848775,29.62,77242.38,0.0,-0.54338,0.00019,28.10078]
[1779689848820,29.62,77242.6,0.0,-0.54334,0.00019,28.10118]
[1779689855557,29.62,77245.99,0.0,-0.54271,0.00019,28.10411]
[1779689858291,29.62,77245.71,0.0,-0.54276,0.00019,28.10362]
[1779689858814,29.62,77251.57,0.0,-0.54165,0.00019,28.11409]
[1779689859793,29.62,77257.52,0.0,-0.54052,0.00019,28.1245]
[1779689864796,29.63,77254.16,0.0,-0.54115,0.00019,28.1187]
[1779689866689,29.63,77257.27,0.0,-0.54055,0.00019,28.12416]
[1779689866827,29.63,77258.42,0.0,-0.54033,0.00019,28.12615]
[1779689871830,29.64,77259.16,0.0,-0.54019,0.00019,28.12749]
[1779689876870,29.64,77257.23,0.0,-0.54054,0.00019,28.12426]
[1779689881889,29.65,77256.22,0.0,-0.54072,0.00019,28.12259]
[1779689886937,29.66,77255.18,0.0,-0.5409,0.00019,28.12086]
[1779689891942,29.66,77253.53,0.0,-0.54121,0.00019,28.11806]
[1779689896981,29.67,77253.22,0.0,-0.54125,0.00019,28.11759]
[1779689902015,29.67,77252.5,0.0,-0.54138,0.00019,28.11641]
[1779689907016,29.68,77251.15,0.0,-0.54162,0.00019,28.11411]
[1779689912033,29.69,77251.26,0.0,-0.5416,0.00019,28.11116]
[1779689917038,29.69,77249.73,0.0,-0.54188,0.00019,28.10852]
[1779689922070,29.7,77248.63,0.0,-0.54207,0.00019,28.10667]
[1779689927088,29.7,77248.29,0.0,-0.54213,0.00019,28.10615]
[1779689932093,29.71,77249.06,0.0,-0.54197,0.00019,28.10759]
[1779689937112,29.72,77248.23,0.0,-0.54212,0.00019,28.1062]
[1779689940930,29.72,77248.48,0.0,-0.54206,0.00019,28.10671]
[1779689945949,29.73,77248.16,0.0,-0.54211,0.00019,28.10622]
[1779689949936,29.73,77247.87,0.0,-0.54216,0.00019,28.10575]
[1779689950826,29.73,77238.82,0.0,-0.54386,0.00019,28.08943]
[1779689951921,29.73,77231.73,0.0,-0.54519,0.00019,28.07629]
[1779689956922,29.73,77233.01,0.0,-0.54495,0.00019,28.0787]
[1779689961932,29.74,77236.24,0.0,-0.54434,0.00019,28.08473]
[1779689966958,29.74,77237.17,0.0,-0.54416,0.00019,28.08647]
[1779689971959,29.74,77238.87,0.0,-0.54385,0.00019,28.08639]
[1779689976979,29.74,77239.36,0.0,-0.54375,0.00019,28.08731]
[1779689981989,29.74,77237.67,0.0,-0.54407,0.00019,28.08423]
[1779689987006,29.74,77235.65,0.0,-0.54444,0.00019,28.08051]
[1779689992012,29.74,77236.2,0.0,-0.54435,0.00019,28.0815]
[1779689997019,29.74,77236.0,0.0,-0.54439,0.00019,28.08109]
[1779690002045,29.74,77235.39,0.0,-0.54451,0.00019,28.07993]
[1779690007066,29.73,77234.01,0.0,-0.54477,0.00019,28.07734]
[1779690012094,29.73,77234.25,0.0,-0.54473,0.00019,28.07775]
[1779690017121,29.73,77234.39,0.0,-0.54471,0.00019,28.07798]
[1779690022139,29.73,77233.68,0.0,-0.54484,0.00019,28.07664]
[1779690027143,29.73,77233.13,0.0,-0.54495,0.00019,28.07558]
[1779690027905,29.73,77233.13,0.0,-0.54495,0.00019,28.07558]
[1779690027943,29.73,77227.07,0.0,-0.54609,0.00019,28.06413]
[1779690033819,29.72,77223.65,0.0,-0.54674,0.00019,28.05433]
[1779690038849,29.73,77221.31,0.0,-0.54718,0.00019,28.04985]
[1779690042876,29.73,77216.18,0.0,-0.54814,0.00019,28.03984]
[1779690048029,29.73,77215.82,0.0,-0.5482,0.00019,28.03916]
[1779690049926,29.73,77208.25,0.0,-0.54962,0.00019,28.02405]
[1779690050934,29.73,77209.32,0.0,-0.54942,0.00019,28.02621]
[1779690055970,29.73,77212.77,0.0,-0.54877,0.00019,28.03314]
[1779690061006,29.73,77211.48,0.0,-0.54902,0.00019,28.03055]
[1779690063543,29.73,77207.69,0.0,-0.54973,0.00019,28.02292]
[1779690064033,29.73,77207.65,0.0,-0.54974,0.00019,28.02284]
[1779690065934,29.73,77207.65,0.0,-0.54974,0.00019,28.02284]
[1779690066040,29.73,77207.52,0.0,-0.54976,0.00019,28.02257]
[1779690071062,29.73,77203.51,0.0,-0.55051,0.00019,28.01439]
[1779690072009,29.73,77195.71,0.0,-0.55198,0.00019,27.9982]
[1779690072275,29.73,77195.71,0.0,-0.55198,0.00019,27.9982]
[1779690072307,29.73,77195.71,0.0,-0.55198,0.00019,27.9982]
[1779690072699,29.73,77195.71,0.0,-0.55198,0.00019,27.9982]
[1779690072885,29.73,77195.71,0.0,-0.55198,0.00019,27.9982]
[1779690073128,29.73,77194.36,0.0,-0.55223,0.00019,27.99536]
[1779690078640,29.74,77198.53,0.0,-0.55145,0.00019,28.00413]
[1779690084167,29.74,77195.59,0.0,-0.552,0.00019,27.998]
[1779690089937,29.74,77193.35,0.0,-0.55242,0.00019,27.9933]
[1779690090070,29.74,77193.8,0.0,-0.55233,0.00019,27.99426]
[1779690094567,29.74,77193.1,0.0,-0.55247,0.00019,27.98956]
[1779690094576,29.74,77193.1,0.0,-0.55247,0.00019,27.98956]
[1779690099585,29.74,77191.2,0.0,-0.55282,0.00019,27.98556]
[1779690104587,29.74,77187.65,0.0,-0.55348,0.00019,27.978]
[1779690104663,29.74,77187.65,0.0,-0.55348,0.00019,27.978]
[1779690104697,29.74,77187.65,0.0,-0.55348,0.00019,27.978]
[1779690105080,29.74,77185.36,0.0,-0.55391,0.00019,27.97307]
[1779690106989,29.74,77178.59,0.0,-0.55519,0.00019,27.95826]
[1779690112043,29.74,77178.11,0.0,-0.55527,0.00019,27.95723]
[1779690116058,29.75,77184.92,0.0,-0.55399,0.00019,27.97219]
[1779690121081,29.75,77187.91,0.0,-0.55342,0.00019,27.97867]
[1779690126100,29.75,77191.28,0.0,-0.55279,0.00019,27.98589]
[1779690126072,29.75,77196.59,0.0,-0.55179,0.00019,27.9971]
[1779690128115,29.75,77201.66,0.0,-0.55084,0.00019,28.00763]
[1779690128680,29.75,77201.66,0.0,-0.55084,0.00019,28.00763]
[1779690128995,29.75,77203.75,0.0,-0.55045,0.00019,28.01193]
[1779690130559,29.75,77206.38,0.0,-0.54995,0.00019,28.0173]
[1779690130661,29.75,77208.71,0.0,-0.54951,0.00019,28.02202]
[1779690134879,29.75,77212.93,0.0,-0.54872,0.00019,28.03049]
[1779690134898,29.75,77212.93,0.0,-0.54872,0.00019,28.03049]
[1779690136062,29.75,77213.02,0.0,-0.5487,0.00019,28.03068]
[1779690136077,29.75,77213.02,0.0,-0.5487,0.00019,28.03069]
[1779690141566,29.75,77209.57,0.0,-0.54935,0.00019,28.02378]
[1779690142295,29.75,77209.57,0.0,-0.54935,0.00019,28.02378]
[1779690142572,29.75,77209.56,0.0,-0.54935,0.00019,28.02376]
[1779690147607,29.75,77206.18,0.0,-0.54999,0.00019,28.01692]
[1779690152650,29.75,77210.62,0.0,-0.54916,0.00019,28.02265]
[1779690156676,29.75,77218.15,0.0,-0.54774,0.00019,28.0376]
[1779690161713,29.75,77218.72,0.0,-0.54763,0.00019,28.03874]
[1779690166748,29.75,77219.46,0.0,-0.54749,0.00019,28.04021]
[1779690171784,29.75,77218.55,0.0,-0.54766,0.00019,28.03845]
[1779690176819,29.76,77219.33,0.0,-0.54751,0.00019,28.03999]
[1779690181854,29.76,77220.81,0.0,-0.54723,0.00019,28.04288]
[1779690186889,29.76,77221.46,0.0,-0.54711,0.00019,28.04416]
[1779690191146,29.76,77212.89,0.0,-0.54872,0.00019,28.02732]
[1779690192096,29.76,77210.96,0.0,-0.54908,0.00019,28.02347]
[1779690197440,29.76,77208.51,0.0,-0.54954,0.00019,28.01855]
[1779690198128,29.76,77199.67,0.0,-0.5512,0.00019,28.00046]
[1779690198476,29.76,77199.67,0.0,-0.5512,0.00019,28.00046]
[1779690198974,29.76,77199.67,0.0,-0.5512,0.00019,28.00046]
[1779690199981,29.76,77193.38,0.0,-0.55238,0.00019,27.98731]
[1779690202812,29.76,77192.23,0.0,-0.55259,0.00019,27.9849]
[1779690205761,29.76,77187.24,0.0,-0.55353,0.00019,27.97427]
[1779690205844,29.76,77187.24,0.0,-0.55353,0.00019,27.97427]
[1779690205863,29.76,77187.24,0.0,-0.55353,0.00019,27.97427]
[1779690206191,29.76,77182.1,0.0,-0.55449,0.00019,27.96312]
[1779690207140,29.76,77175.23,0.0,-0.55578,0.00019,27.94799]
[1779690209061,29.76,77172.62,0.0,-0.55627,0.00019,27.94214]
[1779690209128,29.76,77170.46,0.0,-0.55668,0.00019,27.93732]
[1779690212776,29.76,77168.92,0.0,-0.55697,0.00019,27.93059]
[1779690217786,29.76,77164.16,0.0,-0.55787,0.00019,27.91973]
[1779690222796,29.76,77164.83,0.0,-0.55774,0.00019,27.92125]
[1779690223145,29.76,77170.1,0.0,-0.55676,0.00019,27.93322]
[1779690228171,29.76,77168.62,0.0,-0.55704,0.00019,27.92983]
[1779690233172,29.75,77166.76,0.0,-0.55739,0.00019,27.92556]
[1779690238203,29.75,77164.68,0.0,-0.55779,0.00019,27.92075]
[1779690243204,29.75,77160.26,0.0,-0.55862,0.00019,27.91052]
[1779690246581,29.75,77163.6,0.0,-0.55799,0.00019,27.91828]
[1779690247245,29.75,77161.22,0.0,-0.55843,0.00019,27.91283]
[1779690252271,29.76,77160.97,0.0,-0.55847,0.00019,27.91232]
[1779690257280,29.76,77159.8,0.0,-0.55869,0.00019,27.90967]
[1779690262282,29.76,77159.89,0.0,-0.55866,0.00019,27.90996]
[1779690267308,29.77,77164.1,0.0,-0.55787,0.00019,27.91973]
[1779690272311,29.77,77163.71,0.0,-0.55794,0.00019,27.91566]
[1779690277336,29.77,77162.0,0.0,-0.55826,0.00019,27.91178]
[1779690282315,29.77,77154.67,0.0,-0.55963,0.00019,27.89477]
[1779690287330,29.78,77155.16,0.0,-0.55953,0.00019,27.89601]
[1779690292349,29.78,77156.49,0.0,-0.55927,0.00019,27.89919]
[1779690293061,29.78,77156.49,0.0,-0.55927,0.00019,27.89919]
[1779690298080,29.78,77155.78,0.0,-0.5594,0.00019,27.8976]
[1779690300323,29.78,77150.03,0.0,-0.56047,0.00019,27.88408]
[1779690300961,29.78,77150.03,0.0,-0.56047,0.00019,27.88408]
[1779690302262,29.78,77142.86,0.0,-0.56181,0.00019,27.86691]
[1779690307280,29.78,77141.84,0.0,-0.562,0.00019,27.86441]
[1779690312289,29.78,77139.81,0.0,-0.56239,0.00019,27.85943]
[1779690317315,29.78,77140.7,0.0,-0.56222,0.00019,27.86156]
[1779690322344,29.78,77142.17,0.0,-0.56195,0.00019,27.86509]
[1779690327362,29.78,77142.66,0.0,-0.56186,0.00019,27.86625]
[1779690329718,29.78,77147.33,0.0,-0.56099,0.00019,27.87748]
[1779690330125,29.78,77147.33,0.0,-0.56099,0.00019,27.87748]
[1779690330284,29.78,77148.98,0.0,-0.56068,0.00019,27.88142]
[1779690332301,29.78,77154.15,0.0,-0.55972,0.00019,27.89039]
[1779690337322,29.78,77157.0,0.0,-0.55918,0.00019,27.89715]
[1779690339015,29.78,77157.87,0.0,-0.55901,0.00019,27.89922]
[1779690339114,29.78,77156.89,0.0,-0.5592,0.00019,27.89693]
[1779690344754,29.78,77155.61,0.0,-0.55943,0.00019,27.89402]
[1779690351046,29.79,77152.49,0.0,-0.56,0.00019,27.88681]
[1779690351611,29.79,77152.49,0.0,-0.56,0.00019,27.88681]
[1779690356076,29.79,77152.24,0.0,-0.56004,0.00019,27.8863]
[1779690356247,29.79,77151.18,0.0,-0.56024,0.00019,27.88381]
[1779690361258,29.79,77146.75,0.0,-0.56107,0.00019,27.87326]
[1779690362594,29.79,77146.85,0.0,-0.56105,0.00019,27.87349]
[1779690363281,29.79,77147.77,0.0,-0.56088,0.00019,27.87569]
[1779690367819,29.8,77149.29,0.0,-0.56058,0.00019,27.87943]
[1779690368306,29.8,77155.01,0.0,-0.55951,0.00019,27.89297]
[1779690373767,29.8,77157.4,0.0,-0.55905,0.00019,27.89863]
[1779690378777,29.81,77156.92,0.0,-0.55913,0.00019,27.89762]
[1779690383795,29.81,77156.73,0.0,-0.55916,0.00019,27.89729]
[1779690388826,29.81,77156.17,0.0,-0.55926,0.00019,27.89606]
[1779690389372,29.81,77156.17,0.0,-0.55926,0.00019,27.89606]
[1779690389386,29.81,77160.33,0.0,-0.55847,0.00019,27.90575]
[1779690391376,29.82,77166.61,0.0,-0.5573,0.00019,27.91692]
[1779690395785,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690395951,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396085,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396147,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396311,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396340,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396371,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396512,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396550,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396717,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396740,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690396936,29.82,77171.21,0.0,-0.55644,0.00019,27.92733]
[1779690397377,29.82,77174.92,0.0,-0.55574,0.00019,27.93562]
[1779690397629,29.82,77174.92,0.0,-0.55574,0.00019,27.93562]
[1779690401123,29.82,77174.6,0.0,-0.5558,0.00019,27.93492]
[1779690401135,29.82,77174.68,0.0,-0.55579,0.00019,27.93511]
[1779690410972,29.82,77178.05,0.0,-0.55515,0.00019,27.94261]
[1779690417404,29.82,77179.84,0.0,-0.55481,0.00019,27.94656]
[1779690426579,29.83,77181.34,0.0,-0.55452,0.00019,27.94989]
[1779690431617,29.83,77182.95,0.0,-0.55422,0.00019,27.95342]
[1779690433391,29.83,77182.95,0.0,-0.55422,0.00019,27.95342]
[1779690433410,29.83,77182.95,0.0,-0.55422,0.00019,27.95342]
[1779690438665,29.83,77185.81,0.0,-0.55368,0.00019,27.95962]
[1779690443516,29.83,77186.57,0.0,-0.55354,0.00019,27.96127]
[1779690444441,29.83,77178.06,0.0,-0.55513,0.00019,27.94279]
[1779690449449,29.83,77177.54,0.0,-0.55522,0.00019,27.94168]
[1779690454467,29.83,77173.38,0.0,-0.556,0.00019,27.92929]
[1779690459480,29.84,77173.6,0.0,-0.55596,0.00019,27.92985]
[1779690464571,29.84,77174.32,0.0,-0.55582,0.00019,27.93151]
[1779690466343,29.84,77167.92,0.0,-0.55701,0.00019,27.9172]
[1779690468364,29.84,77172.95,0.0,-0.55607,0.00019,27.92852]
[1779690468635,29.84,77172.95,0.0,-0.55607,0.00019,27.92852]
[1779690468702,29.84,77172.95,0.0,-0.55607,0.00019,27.92852]
[1779690468878,29.84,77172.27,0.0,-0.55619,0.00019,27.92702]
[1779690471400,29.84,77177.71,0.0,-0.55517,0.00019,27.93909]
[1779690477431,29.84,77176.44,0.0,-0.55541,0.00019,27.93625]
[1779690478626,29.84,77178.99,0.0,-0.55494,0.00019,27.94182]
[1779690478630,29.84,77178.99,0.0,-0.55494,0.00019,27.94182]
[1779690478657,29.84,77178.99,0.0,-0.55494,0.00019,27.94182]
[1779690479071,29.84,77182.66,0.0,-0.55425,0.00019,27.94981]
[1779690483640,29.84,77181.86,0.0,-0.5544,0.00019,27.94809]
[1779690483982,29.84,77181.86,0.0,-0.5544,0.00019,27.94809]
[1779690490237,29.84,77183.76,0.0,-0.55405,0.00019,27.95222]
[1779690496067,29.84,77186.6,0.0,-0.55351,0.00019,27.95833]
[1779690502482,29.84,77185.23,0.0,-0.55377,0.00019,27.95539]
[1779690512178,29.84,77188.0,0.0,-0.55326,0.00019,27.95808]
[1779690521242,29.84,77188.22,0.0,-0.55322,0.00019,27.95854]
[1779690526280,29.84,77187.42,0.0,-0.55337,0.00019,27.95682]
[1779690530390,29.84,77189.23,0.0,-0.55303,0.00019,27.96068]
[1779690530421,29.84,77189.23,0.0,-0.55303,0.00019,27.96068]
[1779690530490,29.84,77199.31,0.0,-0.55114,0.00019,27.98183]
[1779690532322,29.84,77201.32,0.0,-0.55077,0.00019,27.98597]
[1779690532980,29.84,77201.32,0.0,-0.55077,0.00019,27.98597]
[1779690537401,29.84,77201.75,0.0,-0.55068,0.00019,27.98685]
[1779690543399,29.84,77203.58,0.0,-0.55034,0.00019,27.99061]
[1779690548435,29.84,77201.66,0.0,-0.5507,0.00019,27.98668]
[1779690550448,29.84,77192.44,0.0,-0.55243,0.00019,27.9675]
[1779690552463,29.84,77199.31,0.0,-0.55114,0.00019,27.98183]
[1779690556969,29.84,77200.04,0.0,-0.55101,0.00019,27.98334]
[1779690557012,29.84,77200.04,0.0,-0.55101,0.00019,27.98334]
[1779690557498,29.84,77202.47,0.0,-0.55055,0.00019,27.98833]
[1779690563432,29.84,77204.42,0.0,-0.55018,0.00019,27.99232]
[1779690565570,29.84,77216.02,0.0,-0.54801,0.00019,28.01551]
[1779690570588,29.83,77215.91,0.0,-0.54804,0.00019,28.01523]
[1779690575623,29.83,77212.35,0.0,-0.54871,0.00019,28.00493]
[1779690580659,29.83,77213.01,0.0,-0.5486,0.00019,28.00619]
[1779690588927,29.83,77213.47,0.0,-0.54851,0.00019,28.00708]
[1779690599124,29.82,77216.19,0.0,-0.54801,0.00019,28.01237]
[1779690604828,29.82,77218.92,0.0,-0.5475,0.00019,28.01772]
[1779690609863,29.83,77219.31,0.0,-0.54742,0.00019,28.01849]
[1779690615905,29.83,77220.44,0.0,-0.54721,0.00019,28.0207]
[1779690620939,29.83,77221.55,0.0,-0.547,0.00019,28.02286]
[1779690626528,29.83,77222.7,0.0,-0.54678,0.00019,28.02507]
[1779690626623,29.83,77226.27,0.0,-0.54611,0.00019,28.0319]
[1779690630979,29.82,77229.05,0.0,-0.5456,0.00019,28.03708]
[1779690632997,29.82,77231.16,0.0,-0.54522,0.00019,28.03777]
[1779690638191,29.81,77234.43,0.0,-0.54461,0.00019,28.04377]
[1779690639276,29.81,77240.74,0.0,-0.54343,0.00019,28.0553]
[1779690647139,29.8,77238.56,0.0,-0.54386,0.00019,28.05123]
[1779690652457,29.8,77235.85,0.0,-0.54437,0.00019,28.0462]
[1779690659407,29.79,77235.68,0.0,-0.54441,0.00019,28.0458]
[1779690659456,29.79,77235.68,0.0,-0.54441,0.00019,28.0458]
[1779690662651,29.79,77237.98,0.0,-0.54399,0.00019,28.04997]
[1779690662705,29.79,77237.98,0.0,-0.54399,0.00019,28.04995]
[1779690662794,29.79,77237.98,0.0,-0.54399,0.00019,28.04995]
[1779690662895,29.79,77237.98,0.0,-0.54399,0.00019,28.04995]
[1779690663528,29.79,77237.98,0.0,-0.54399,0.00019,28.04995]
[1779690663630,29.79,77246.24,0.0,-0.54244,0.00019,28.06487]
[1779690667651,29.78,77242.39,0.0,-0.54317,0.00019,28.05792]
[1779690667686,29.78,77241.7,0.0,-0.5433,0.00019,28.05666]
[1779690672700,29.78,77239.03,0.0,-0.54381,0.00019,28.05175]
[1779690677701,29.77,77237.06,0.0,-0.54419,0.00019,28.04806]
[1779690681735,29.77,77231.94,0.0,-0.54517,0.00019,28.03845]
[1779690686736,29.76,77229.18,0.0,-0.54569,0.00019,28.03319]
[1779690691740,29.76,77228.66,0.0,-0.54581,0.00019,28.02892]
[1779690696760,29.75,77228.39,0.0,-0.54586,0.00019,28.02834]
[1779690700649,29.75,77237.86,0.0,-0.54409,0.00019,28.04599]
[1779690703687,29.75,77245.55,0.0,-0.54264,0.00019,28.05991]
[1779690704684,29.75,77245.55,0.0,-0.54264,0.00019,28.05991]
[1779690704685,29.75,77253.19,0.0,-0.5412,0.00019,28.0734]
[1779690704759,29.75,77253.19,0.0,-0.5412,0.00019,28.0734]
[1779690704799,29.75,77253.19,0.0,-0.5412,0.00019,28.0734]
[1779690705549,29.75,77253.19,0.0,-0.5412,0.00019,28.07339]
[1779690706363,29.75,77253.19,0.0,-0.5412,0.00019,28.07339]
[1779690706394,29.75,77253.19,0.0,-0.5412,0.00019,28.07339]
[1779690706556,29.75,77261.51,0.0,-0.53964,0.00019,28.08768]
[1779690707497,29.75,77261.51,0.0,-0.53964,0.00019,28.08768]
[1779690707516,29.75,77261.51,0.0,-0.53964,0.00019,28.08768]
[1779690707598,29.75,77261.78,0.0,-0.53958,0.00019,28.08814]
[1779690708049,29.75,77261.78,0.0,-0.53958,0.00019,28.08814]
[1779690711667,29.75,77263.54,0.0,-0.53925,0.00019,28.09111]
[1779690714233,29.75,77266.25,0.0,-0.53874,0.00019,28.09564]
[1779690714671,29.75,77266.82,0.0,-0.53863,0.00019,28.09659]
[1779690719692,29.75,77265.76,0.0,-0.53883,0.00019,28.09485]
[1779690723744,29.75,77258.15,0.0,-0.54026,0.00019,28.08201]
[1779690728750,29.75,77258.51,0.0,-0.54019,0.00019,28.08266]
[1779690733745,29.76,77266.79,0.0,-0.53862,0.00019,28.09663]
[1779690734529,29.76,77266.79,0.0,-0.53862,0.00019,28.09663]
[1779690734537,29.76,77266.79,0.0,-0.53862,0.00019,28.09663]
[1779690734752,29.76,77269.13,0.0,-0.53818,0.00019,28.1005]
[1779690739952,29.76,77271.53,0.0,-0.53773,0.00019,28.10444]
[1779690740059,29.76,77271.53,0.0,-0.53773,0.00019,28.10444]
[1779690740155,29.76,77277.15,0.0,-0.53667,0.00019,28.11349]
[1779690743435,29.76,77280.82,0.0,-0.53597,0.00019,28.1193]
[1779690743757,29.76,77281.66,0.0,-0.53581,0.00019,28.12063]
[1779690748766,29.76,77284.53,0.0,-0.53528,0.00019,28.12506]
[1779690753794,29.75,77283.04,0.0,-0.53557,0.00019,28.11947]
[1779690753829,29.75,77283.37,0.0,-0.53551,0.00019,28.11997]
[1779690754794,29.75,77282.29,0.0,-0.53572,0.00019,28.11827]
[1779690756504,29.75,77278.26,0.0,-0.53648,0.00019,28.11193]
[1779690756581,29.75,77277.21,0.0,-0.53668,0.00019,28.11026]
[1779690759765,29.75,77277.66,0.0,-0.53659,0.00019,28.11098]
[1779690759782,29.75,77277.66,0.0,-0.53659,0.00019,28.11098]
[1779690759787,29.75,77271.66,0.0,-0.53772,0.00019,28.10133]
[1779690761471,29.75,77265.78,0.0,-0.53883,0.00019,28.09166]
[1779690762200,29.75,77265.78,0.0,-0.53883,0.00019,28.09166]
[1779690762270,29.75,77265.85,0.0,-0.53882,0.00019,28.09178]
[1779690765973,29.75,77260.46,0.0,-0.53983,0.00019,28.08275]
[1779690771685,29.76,77260.93,0.0,-0.53974,0.00019,28.08358]
[1779690773533,29.76,77268.69,0.0,-0.53827,0.00019,28.09656]
[1779690775402,29.76,77268.69,0.0,-0.53827,0.00019,28.09656]
[1779690775819,29.76,77268.86,0.0,-0.53824,0.00019,28.09685]
[1779690777781,29.76,77275.45,0.0,-0.53699,0.00019,28.10756]
[1779690782811,29.76,77274.18,0.0,-0.53723,0.00019,28.10553]
[1779690783848,29.76,77266.54,0.0,-0.53867,0.00019,28.09304]
[1779690784339,29.76,77266.54,0.0,-0.53867,0.00019,28.09304]
[1779690785822,29.76,77273.77,0.0,-0.5373,0.00019,28.10488]
[1779690786755,29.76,77281.55,0.0,-0.53584,0.00019,28.11725]
[1779690786900,29.76,77281.55,0.0,-0.53584,0.00019,28.11725]
[1779690786932,29.76,77281.55,0.0,-0.53584,0.00019,28.11725]
[1779690791164,29.76,77283.36,0.0,-0.53549,0.00019,28.12009]
[1779690798372,29.77,77283.77,0.0,-0.53541,0.00019,28.12075]
[1779690802003,29.78,77285.75,0.0,-0.53502,0.00019,28.12393]
[1779690802777,29.78,77289.08,0.0,-0.53439,0.00019,28.12902]
[1779690807790,29.81,77287.9,0.0,-0.53457,0.00019,28.12748]
[1779690812811,29.81,77288.24,0.0,-0.5345,0.00019,28.12482]
[1779690814325,29.81,77286.68,0.0,-0.53479,0.00019,28.12246]
[1779690814544,29.81,77286.68,0.0,-0.53479,0.00019,28.12246]
[1779690814564,29.81,77286.68,0.0,-0.53479,0.00019,28.12246]
[1779690814576,29.81,77282.3,0.0,-0.53562,0.00019,28.11571]
[1779690821375,29.82,77283.47,0.0,-0.53539,0.00019,28.11757]
[1779690826409,29.82,77286.26,0.0,-0.53486,0.00019,28.1219]
[1779690829811,29.82,77286.57,0.0,-0.5348,0.00019,28.12239]
[1779690829861,29.82,77286.75,0.0,-0.53476,0.00019,28.12267]
[1779690835471,29.83,77284.13,0.0,-0.53525,0.00019,28.1187]
[1779690840507,29.83,77281.18,0.0,-0.5358,0.00019,28.11416]
[1779690841474,29.83,77281.18,0.0,-0.5358,0.00019,28.11416]
[1779690841570,29.83,77281.18,0.0,-0.5358,0.00019,28.11416]
[1779690841599,29.83,77281.18,0.0,-0.5358,0.00019,28.11416]
[1779690841821,29.83,77281.18,0.0,-0.5358,0.00019,28.11416]
[1779690841699,29.83,77280.67,0.0,-0.53589,0.00019,28.11337]
[1779690846320,29.84,77275.92,0.0,-0.53678,0.00019,28.1059]
[1779690846340,29.84,77275.92,0.0,-0.53678,0.00019,28.1059]
[1779690851362,29.84,77273.7,0.0,-0.5372,0.00019,28.10239]
[1779690851794,29.84,77270.62,0.0,-0.53777,0.00019,28.09742]
[1779690856824,29.84,77268.5,0.0,-0.53817,0.00019,28.09398]
[1779690861848,29.84,77269.03,0.0,-0.53807,0.00019,28.09486]
[1779690866857,29.85,77270.34,0.0,-0.53782,0.00019,28.09701]
[1779690871859,29.85,77269.81,0.0,-0.53792,0.00019,28.09616]
[1779690872870,29.85,77276.4,0.0,-0.53668,0.00019,28.10355]
[1779690877077,29.85,77275.49,0.0,-0.53685,0.00019,28.10211]
[1779690877093,29.85,77275.49,0.0,-0.53685,0.00019,28.10211]
[1779690877767,29.85,77275.49,0.0,-0.53685,0.00019,28.10212]
[1779690878816,29.85,77275.49,0.0,-0.53685,0.00019,28.10212]
[1779690878876,29.85,77279.54,0.0,-0.53609,0.00019,28.10853]
[1779690880788,29.85,77287.41,0.0,-0.53461,0.00019,28.12069]
[1779690881189,29.85,77287.41,0.0,-0.53461,0.00019,28.12069]
[1779690881794,29.85,77287.41,0.0,-0.5346,0.00019,28.1207]
[1779690883589,29.85,77287.87,0.0,-0.53452,0.00019,28.12141]
[1779690883809,29.85,77289.68,0.0,-0.53418,0.00019,28.12415]
[1779690888844,29.87,77291.26,0.0,-0.53386,0.00019,28.12664]
[1779690890755,29.87,77291.13,0.0,-0.53388,0.00019,28.12644]
[1779690890861,29.86,77298.76,0.0,-0.53245,0.00019,28.13767]
[1779690895862,29.86,77298.65,0.0,-0.53248,0.00019,28.13748]
[1779690898921,29.86,77291.32,0.0,-0.53386,0.00019,28.12666]
[1779690902958,29.85,77298.61,0.0,-0.53249,0.00019,28.13736]
[1779690907982,29.85,77300.71,0.0,-0.5321,0.00019,28.14036]
[1779690913002,29.85,77301.53,0.0,-0.53195,0.00019,28.14151]
[1779690918027,29.84,77301.4,0.0,-0.53198,0.00019,28.14129]
[1779690923029,29.84,77300.92,0.0,-0.53208,0.00019,28.14057]
[1779690928042,29.83,77300.92,0.0,-0.53209,0.00019,28.14052]
[1779690933052,29.83,77300.05,0.0,-0.53226,0.00019,28.13601]
[1779690938073,29.82,77300.22,0.0,-0.53224,0.00019,28.13621]
[1779690943092,29.82,77300.99,0.0,-0.5321,0.00019,28.13728]
[1779690945890,29.82,77301.99,0.0,-0.53192,0.00019,28.1387]
[1779690945957,29.82,77302.26,0.0,-0.53187,0.00019,28.13907]
[1779690947934,29.81,77303.16,0.0,-0.5317,0.00019,28.14035]
[1779690947968,29.81,77304.85,0.0,-0.53138,0.00019,28.14274]
[1779690952998,29.81,77306.76,0.0,-0.53103,0.00019,28.1454]
[1779690958008,29.8,77305.87,0.0,-0.5312,0.00019,28.14411]
[1779690963020,29.8,77303.03,0.0,-0.53174,0.00019,28.14005]
[1779690968028,29.79,77301.88,0.0,-0.53197,0.00019,28.13836]
[1779690973040,29.79,77305.49,0.0,-0.53129,0.00019,28.14346]
[1779690978043,29.78,77306.72,0.0,-0.53107,0.00019,28.14515]
[1779690982960,29.78,77306.69,0.0,-0.53108,0.00019,28.14507]
[1779690982995,29.78,77306.69,0.0,-0.53108,0.00019,28.14507]
[1779690982994,29.78,77312.12,0.0,-0.53006,0.00019,28.1526]
[1779690987535,29.77,77316.18,0.0,-0.5293,0.00019,28.1581]
[1779690988693,29.77,77316.18,0.0,-0.5293,0.00019,28.1581]
[1779690988836,29.77,77318.34,0.0,-0.52889,0.00019,28.16099]
[1779690994536,29.77,77321.34,0.0,-0.52833,0.00019,28.16172]
[1779691000624,29.77,77319.41,0.0,-0.5287,0.00019,28.15915]
[1779691004475,29.77,77319.81,0.0,-0.52862,0.00019,28.15968]
[1779691004493,29.77,77319.81,0.0,-0.52862,0.00019,28.15968]
[1779691007643,29.77,77318.87,0.0,-0.5288,0.00019,28.15842]
[1779691007796,29.77,77318.87,0.0,-0.5288,0.00019,28.15842]
[1779691007860,29.77,77318.87,0.0,-0.5288,0.00019,28.15842]
[1779691008088,29.77,77318.87,0.0,-0.5288,0.00019,28.15842]
[1779691008059,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008183,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008237,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008283,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008445,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008532,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008639,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008644,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008672,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008684,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008934,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008943,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008964,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691008985,29.77,77344.21,0.0,-0.52402,0.00019,28.1901]
[1779691009008,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009173,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009199,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009358,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009380,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009429,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009640,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009662,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009869,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009896,29.76,77351.99,0.0,-0.52255,0.00019,28.199]
[1779691009954,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010097,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010133,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010207,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010319,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010803,29.76,77351.96,0.0,-0.52256,0.00019,28.19897]
[1779691010814,29.76,77354.97,0.0,-0.52199,0.00019,28.20231]
[1779691011198,29.76,77354.97,0.0,-0.52199,0.00019,28.20231]
[1779691011837,29.76,77354.97,0.0,-0.52199,0.00019,28.20231]
[1779691012884,29.76,77355.43,0.0,-0.5219,0.00019,28.20281]
[1779691016741,29.76,77361.77,0.0,-0.52071,0.00019,28.20964]
[1779691019328,29.76,77362.06,0.0,-0.52065,0.00019,28.20995]
[1779691019762,29.76,77362.13,0.0,-0.52064,0.00019,28.21002]
[1779691021819,29.76,77353.85,0.0,-0.52221,0.00019,28.20104]
[1779691025369,29.76,77352.92,0.0,-0.52238,0.00019,28.20002]
[1779691025404,29.76,77352.92,0.0,-0.52238,0.00019,28.20002]
[1779691028149,29.76,77347.35,0.0,-0.52343,0.00019,28.19371]
[1779691029955,29.76,77346.43,0.0,-0.5236,0.00019,28.19265]
[1779691030056,29.76,77339.6,0.0,-0.5249,0.00019,28.1846]
[1779691033005,29.76,77335.96,0.0,-0.52558,0.00019,28.1802]
[1779691038027,29.76,77336.72,0.0,-0.52543,0.00019,28.18115]
[1779691043046,29.77,77340.67,0.0,-0.52468,0.00019,28.18592]
[1779691047134,29.77,77340.77,0.0,-0.52466,0.00019,28.18606]
[1779691047350,29.77,77340.77,0.0,-0.52466,0.00019,28.18606]
[1779691047374,29.77,77340.77,0.0,-0.52466,0.00019,28.18606]
[1779691047428,29.77,77340.77,0.0,-0.52466,0.00019,28.18606]
[1779691047961,29.77,77340.77,0.0,-0.52466,0.00019,28.18606]
[1779691048967,29.77,77329.41,0.0,-0.52681,0.00019,28.17211]
[1779691049973,29.77,77329.3,0.0,-0.52683,0.00019,28.17197]
[1779691052994,29.77,77336.0,0.0,-0.52557,0.00019,28.17708]
[1779691058030,29.77,77335.04,0.0,-0.52575,0.00019,28.17589]
[1779691061402,29.77,77337.71,0.0,-0.52525,0.00019,28.17914]
[1779691062058,29.77,77338.36,0.0,-0.52513,0.00019,28.17993]
[1779691065078,29.77,77348.02,0.0,-0.5233,0.00019,28.1913]
[1779691070115,29.77,77347.39,0.0,-0.52342,0.00019,28.19057]
[1779691075148,29.76,77346.22,0.0,-0.52364,0.00019,28.18921]
[1779691080187,29.76,77344.17,0.0,-0.52403,0.00019,28.18682]
[1779691085728,29.76,77343.13,0.0,-0.52423,0.00019,28.1856]
[1779691091264,29.76,77343.13,0.0,-0.52423,0.00019,28.1856]
[1779691096299,29.76,77341.34,0.0,-0.52457,0.00019,28.18348]
[1779691103408,29.76,77340.89,0.0,-0.52465,0.00019,28.18294]
[1779691115938,29.76,77339.8,0.0,-0.52486,0.00019,28.17842]
[1779691121474,29.76,77336.04,0.0,-0.52557,0.00019,28.17388]
[1779691127516,29.77,77336.89,0.0,-0.52541,0.00019,28.17492]
[1779691133560,29.77,77337.75,0.0,-0.52524,0.00019,28.17597]
[1779691138595,29.77,77339.56,0.0,-0.5249,0.00019,28.17816]
[1779691144636,29.77,77339.99,0.0,-0.52482,0.00019,28.17868]
[1779691149672,29.77,77337.71,0.0,-0.52525,0.00019,28.17594]
[1779691155714,29.77,77337.3,0.0,-0.52532,0.00019,28.17545]
[1779691162762,29.77,77337.31,0.0,-0.52532,0.00019,28.17547]
[1779691165783,29.77,77331.39,0.0,-0.52644,0.00019,28.16818]
[1779691168805,29.77,77342.42,0.0,-0.52435,0.00019,28.1816]
[1779691169812,29.77,77344.22,0.0,-0.52401,0.00019,28.18372]
[1779691174849,29.77,77344.3,0.0,-0.524,0.00019,28.18059]
[1779691181897,29.77,77343.24,0.0,-0.5242,0.00019,28.17934]
[1779691186934,29.77,77338.93,0.0,-0.52502,0.00019,28.17422]
[1779691190003,29.77,77332.71,0.0,-0.52619,0.00019,28.16661]
[1779691195083,29.78,77332.05,0.0,-0.52632,0.00019,28.16579]
[1779691201034,29.78,77327.02,0.0,-0.52726,0.00019,28.15946]
[1779691206070,29.78,77324.07,0.0,-0.52782,0.00019,28.15565]
[1779691207078,29.78,77331.68,0.0,-0.52638,0.00019,28.16534]
[1779691213223,29.78,77334.69,0.0,-0.52581,0.00019,28.16909]
[1779691220176,29.79,77336.99,0.0,-0.52537,0.00019,28.17194]
[1779691224202,29.79,77343.32,0.0,-0.52417,0.00019,28.17952]
[1779691229240,29.79,77344.4,0.0,-0.52396,0.00019,28.1808]
[1779691234273,29.79,77348.61,0.0,-0.52317,0.00019,28.18245]
[1779691241322,29.8,77349.35,0.0,-0.52303,0.00019,28.1833]
[1779691246788,29.8,77351.24,0.0,-0.52267,0.00019,28.18544]
[1779691249946,29.8,77352.06,0.0,-0.52251,0.00019,28.18637]
[1779691250005,29.8,77352.06,0.0,-0.52251,0.00019,28.18637]
[1779691250194,29.8,77352.04,0.0,-0.52251,0.00019,28.18635]
[1779691252763,29.8,77359.8,0.0,-0.52105,0.00019,28.19484]
[1779691253522,29.8,77359.8,0.0,-0.52105,0.00019,28.19484]
[1779691253551,29.8,77359.8,0.0,-0.52105,0.00019,28.19484]
[1779691255513,29.8,77362.71,0.0,-0.5205,0.00019,28.19793]
[1779691256263,29.8,77363.49,0.0,-0.52035,0.00019,28.19874]
[1779691261284,29.79,77366.08,0.0,-0.51987,0.00019,28.20141]
[1779691266312,29.79,77367.56,0.0,-0.5196,0.00019,28.20291]
[1779691271315,29.78,77369.86,0.0,-0.51917,0.00019,28.20523]
[1779691276329,29.78,77371.25,0.0,-0.51891,0.00019,28.2066]
[1779691281346,29.77,77372.0,0.0,-0.51877,0.00019,28.20733]
[1779691286349,29.77,77372.71,0.0,-0.51864,0.00019,28.20802]
[1779691290361,29.76,77367.24,0.0,-0.51968,0.00019,28.20249]
[1779691295361,29.76,77368.04,0.0,-0.51954,0.00019,28.20007]
[1779691300369,29.75,77366.0,0.0,-0.51993,0.00019,28.19796]
[1779691305397,29.75,77366.71,0.0,-0.5198,0.00019,28.19868]
[1779691310441,29.75,77367.08,0.0,-0.51973,0.00019,28.19905]
[1779691315470,29.74,77366.22,0.0,-0.5199,0.00019,28.19816]
[1779691320486,29.74,77364.72,0.0,-0.52018,0.00019,28.1966]
[1779691325529,29.75,77362.37,0.0,-0.52062,0.00019,28.19414]
[1779691327635,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691327673,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691327868,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691327886,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691328119,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691328151,29.75,77357.05,0.0,-0.52163,0.00019,28.18843]
[1779691328252,29.75,77355.93,0.0,-0.52184,0.00019,28.18721]
[1779691329678,29.75,77355.61,0.0,-0.5219,0.00019,28.18686]
[1779691330390,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691330794,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691330932,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691330961,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691331146,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691331175,29.75,77354.59,0.0,-0.52209,0.00019,28.18574]
[1779691331214,29.75,77354.39,0.0,-0.52213,0.00019,28.18552]
[1779691337748,29.75,77354.46,0.0,-0.52211,0.00019,28.18561]
[1779691344047,29.76,77359.49,0.0,-0.52116,0.00019,28.19112]
[1779691349082,29.76,77360.12,0.0,-0.52103,0.00019,28.1918]
[1779691356131,29.76,77357.33,0.0,-0.52156,0.00019,28.18559]
[1779691361167,29.77,77358.12,0.0,-0.52141,0.00019,28.18646]
[1779691366203,29.77,77361.08,0.0,-0.52084,0.00019,28.18966]
[1779691371238,29.77,77361.31,0.0,-0.5208,0.00019,28.18991]
[1779691376274,29.78,77362.47,0.0,-0.52058,0.00019,28.19115]
[1779691383321,29.78,77363.89,0.0,-0.5203,0.00019,28.19266]
[1779691388357,29.78,77360.74,0.0,-0.5209,0.00019,28.18934]
[1779691393392,29.79,77359.36,0.0,-0.52115,0.00019,28.18788]
[1779691400441,29.79,77359.49,0.0,-0.52113,0.00019,28.18803]
[1779691406484,29.79,77360.2,0.0,-0.52099,0.00019,28.1888]
[1779691411519,29.8,77356.27,0.0,-0.52173,0.00019,28.18135]
[1779691413527,29.8,77355.52,0.0,-0.52187,0.00019,28.18053]
[1779691413628,29.8,77358.25,0.0,-0.52136,0.00019,28.18351]
[1779691419580,29.8,77362.57,0.0,-0.52053,0.00019,28.18813]
[1779691425622,29.8,77361.2,0.0,-0.52079,0.00019,28.1867]
[1779691431664,29.81,77359.38,0.0,-0.52113,0.00019,28.18477]
[1779691436698,29.81,77358.16,0.0,-0.52136,0.00019,28.18347]
[1779691441737,29.82,77358.27,0.0,-0.52133,0.00019,28.18361]
[1779691446770,29.82,77357.86,0.0,-0.5214,0.00019,28.18318]
[1779691451804,29.82,77358.0,0.0,-0.52137,0.00019,28.18334]
[1779691458374,29.83,77358.72,0.0,-0.52123,0.00019,28.18414]
[1779691466910,29.84,77358.47,0.0,-0.52127,0.00019,28.1839]
[1779691468443,29.84,77365.04,0.0,-0.52003,0.00019,28.19084]
[1779691473964,29.84,77365.37,0.0,-0.51997,0.00019,28.18798]
[1779691478993,29.84,77366.32,0.0,-0.51979,0.00019,28.18897]
[1779691484029,29.84,77365.62,0.0,-0.51992,0.00019,28.18825]
[1779691489063,29.85,77362.33,0.0,-0.52054,0.00019,28.18484]
[1779691494098,29.85,77360.52,0.0,-0.52087,0.00019,28.18293]
[1779691499134,29.85,77360.37,0.0,-0.5209,0.00019,28.18279]
[1779691504169,29.86,77360.74,0.0,-0.52083,0.00019,28.18319]
[1779691509205,29.86,77358.58,0.0,-0.52123,0.00019,28.1809]
[1779691514238,29.86,77359.08,0.0,-0.52113,0.00019,28.18145]
[1779691520281,29.87,77358.99,0.0,-0.52114,0.00019,28.18137]
[1779691523301,29.87,77365.38,0.0,-0.51994,0.00019,28.1881]
[1779691528337,29.87,77366.26,0.0,-0.51977,0.00019,28.18901]
[1779691533372,29.87,77365.99,0.0,-0.51982,0.00019,28.18552]
[1779691539414,29.88,77365.15,0.0,-0.51998,0.00019,28.18467]
[1779691546464,29.88,77364.29,0.0,-0.52013,0.00019,28.18379]
[1779691551497,29.88,77363.93,0.0,-0.5202,0.00019,28.18343]
[1779691558548,29.89,77363.8,0.0,-0.52022,0.00019,28.1833]
[1779691569145,29.89,77361.62,0.0,-0.52063,0.00019,28.18104]
[1779691575666,29.9,77361.96,0.0,-0.52056,0.00019,28.18141]
[1779691576467,29.9,77361.96,0.0,-0.52056,0.00019,28.18141]
[1779691576674,29.9,77362.29,0.0,-0.5205,0.00019,28.18176]
[1779691577092,29.9,77362.29,0.0,-0.5205,0.00019,28.18176]
[1779691577220,29.9,77362.29,0.0,-0.5205,0.00019,28.18176]
[1779691577235,29.9,77362.29,0.0,-0.5205,0.00019,28.18176]
[1779691577686,29.9,77367.1,0.0,-0.51959,0.00019,28.18674]
[1779691578689,29.89,77375.44,0.0,-0.51802,0.00019,28.19501]
[1779691579689,29.89,77375.44,0.0,-0.51802,0.00019,28.19501]
[1779691579695,29.89,77376.21,0.0,-0.51788,0.00019,28.19575]
[1779691579715,29.89,77376.21,0.0,-0.51788,0.00019,28.19575]
[1779691580010,29.89,77376.21,0.0,-0.51788,0.00019,28.19575]
[1779691580604,29.89,77376.21,0.0,-0.51788,0.00019,28.19575]
[1779691584271,29.89,77380.09,0.0,-0.51715,0.00019,28.19942]
[1779691584526,29.89,77379.86,0.0,-0.51719,0.00019,28.1992]
[1779691589764,29.88,77377.6,0.0,-0.51763,0.00019,28.19704]
[1779691594330,29.88,77376.64,0.0,-0.51781,0.00019,28.19289]
[1779691594355,29.88,77376.64,0.0,-0.51781,0.00019,28.19289]
[1779691594419,29.88,77376.64,0.0,-0.51781,0.00019,28.19289]
[1779691594447,29.88,77376.64,0.0,-0.51781,0.00019,28.19289]
[1779691594546,29.87,77377.38,0.0,-0.51768,0.00019,28.1936]
[1779691595930,29.87,77385.45,0.0,-0.51615,0.00019,28.2011]
[1779691597225,29.87,77385.45,0.0,-0.51615,0.00019,28.2011]
[1779691597323,29.87,77385.28,0.0,-0.51619,0.00019,28.20094]
[1779691600220,29.87,77384.67,0.0,-0.5163,0.00019,28.20039]
[1779691600233,29.87,77385.86,0.0,-0.51608,0.00019,28.20147]
[1779691605998,29.87,77385.41,0.0,-0.51616,0.00019,28.20106]
[1779691614233,29.87,77385.28,0.0,-0.51619,0.00019,28.20094]
[1779691619239,29.86,77386.74,0.0,-0.51592,0.00019,28.20224]
[1779691620748,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621002,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621211,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621600,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621699,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621754,29.86,77396.58,0.0,-0.51406,0.00019,28.21076]
[1779691621705,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691621789,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691621805,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691621868,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622014,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622020,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622059,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622218,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622220,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622256,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622280,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622433,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622475,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622644,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622685,29.86,77417.4,0.0,-0.51014,0.00019,28.22678]
[1779691622711,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691622848,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691622874,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623048,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623061,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623078,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623297,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623321,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623496,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623530,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623719,29.86,77426.9,0.0,-0.50834,0.00019,28.23319]
[1779691623595,29.86,77428.61,0.0,-0.50802,0.00019,28.23428]
[1779691626821,29.86,77431.27,0.0,-0.50752,0.00019,28.23594]
[1779691626856,29.86,77431.27,0.0,-0.50752,0.00019,28.23594]
[1779691626974,29.86,77431.27,0.0,-0.50752,0.00019,28.23594]
[1779691627035,29.86,77431.43,0.0,-0.50749,0.00019,28.23604]
[1779691628426,29.86,77431.43,0.0,-0.50749,0.00019,28.23604]
[1779691628454,29.86,77431.43,0.0,-0.50749,0.00019,28.23604]
[1779691628526,29.86,77439.47,0.0,-0.50597,0.00019,28.24078]
[1779691629903,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691629986,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630117,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630142,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630234,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630258,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630292,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630478,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630493,29.86,77439.36,0.0,-0.50599,0.00019,28.24072]
[1779691630567,29.86,77449.32,0.0,-0.50411,0.00019,28.24604]
[1779691632273,29.86,77449.21,0.0,-0.50413,0.00019,28.24598]
[1779691632331,29.86,77449.21,0.0,-0.50413,0.00019,28.24598]
[1779691632430,29.86,77457.52,0.0,-0.50257,0.00019,28.24994]
[1779691636508,29.86,77457.61,0.0,-0.50255,0.00019,28.24998]
[1779691636546,29.86,77457.61,0.0,-0.50255,0.00019,28.24998]
[1779691636677,29.86,77455.47,0.0,-0.50296,0.00019,28.24901]
[1779691640844,29.85,77456.8,0.0,-0.50271,0.00019,28.24962]
[1779691643197,29.85,77456.85,0.0,-0.5027,0.00019,28.24964]
[1779691643773,29.85,77457.21,0.0,-0.50263,0.00019,28.2498]
[1779691649706,29.85,77457.34,0.0,-0.50261,0.00019,28.24986]
[1779691652416,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691653787,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691653993,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691654074,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691654170,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691654189,29.85,77448.97,0.0,-0.50419,0.00019,28.24264]
[1779691654520,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655293,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655469,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655507,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655744,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655784,29.85,77439.16,0.0,-0.50604,0.00019,28.23738]
[1779691655570,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656185,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656370,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656391,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656572,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656636,29.85,77435.43,0.0,-0.50675,0.00019,28.23522]
[1779691656733,29.84,77433.91,0.0,-0.50703,0.00019,28.23431]
[1779691659493,29.85,77432.37,0.0,-0.50732,0.00019,28.23338]
[1779691659516,29.85,77432.37,0.0,-0.50732,0.00019,28.23338]
[1779691659584,29.85,77442.05,0.0,-0.50549,0.00019,28.23899]
[1779691663286,29.85,77433.81,0.0,-0.50705,0.00019,28.23426]
[1779691665628,29.86,77430.66,0.0,-0.50764,0.00019,28.23234]
[1779691665730,29.86,77431.1,0.0,-0.50756,0.00019,28.23261]
[1779691671267,29.86,77427.92,0.0,-0.50816,0.00019,28.23062]
[1779691676377,29.86,77430.91,0.0,-0.50759,0.00019,28.2325]
[1779691681413,29.86,77431.67,0.0,-0.50744,0.00019,28.23297]
[1779691686448,29.87,77436.6,0.0,-0.50651,0.00019,28.23592]
[1779691691483,29.87,77438.89,0.0,-0.50608,0.00019,28.23724]
[1779691698044,29.87,77438.69,0.0,-0.50612,0.00019,28.23713]
[1779691704576,29.88,77438.29,0.0,-0.50619,0.00019,28.2369]
[1779691707312,29.88,77436.35,0.0,-0.50655,0.00019,28.23578]
[1779691707355,29.88,77436.35,0.0,-0.50655,0.00019,28.23578]
[1779691709611,29.88,77430.38,0.0,-0.50768,0.00019,28.23218]
[1779691715656,29.88,77430.01,0.0,-0.50775,0.00019,28.22874]
[1779691717669,29.88,77421.29,0.0,-0.50939,0.00019,28.22306]
[1779691718253,29.88,77421.29,0.0,-0.50939,0.00019,28.22306]
[1779691718762,29.88,77418.26,0.0,-0.50997,0.00019,28.22097]
[1779691723777,29.88,77416.13,0.0,-0.51037,0.00019,28.21947]
[1779691723828,29.88,77410.19,0.0,-0.51149,0.00019,28.21513]
[1779691724008,29.88,77410.19,0.0,-0.51149,0.00019,28.21513]
[1779691724426,29.88,77410.19,0.0,-0.51149,0.00019,28.21513]
[1779691724445,29.88,77410.19,0.0,-0.51149,0.00019,28.21513]
[1779691724643,29.88,77410.19,0.0,-0.51149,0.00019,28.21513]
[1779691724745,29.88,77407.99,0.0,-0.5119,0.00019,28.21347]
[1779691726682,29.88,77407.99,0.0,-0.5119,0.00019,28.21347]
[1779691726715,29.88,77407.99,0.0,-0.5119,0.00019,28.21347]
[1779691731404,29.88,77403.01,0.0,-0.51284,0.00019,28.20959]
[1779691731819,29.88,77403.54,0.0,-0.51274,0.00019,28.21001]
[1779691736843,29.88,77405.62,0.0,-0.51235,0.00019,28.21164]
[1779691741843,29.88,77407.31,0.0,-0.51203,0.00019,28.21295]
[1779691746865,29.88,77408.56,0.0,-0.5118,0.00019,28.2139]
[1779691751866,29.87,77411.22,0.0,-0.5113,0.00019,28.21589]
[1779691754748,29.87,77410.84,0.0,-0.51137,0.00019,28.21561]
[1779691754778,29.87,77410.84,0.0,-0.51137,0.00019,28.21561]
[1779691760486,29.87,77409.44,0.0,-0.51163,0.00019,28.21456]
[1779691766003,29.87,77409.18,0.0,-0.51168,0.00019,28.21436]
[1779691771039,29.87,77409.18,0.0,-0.51169,0.00019,28.21114]
[1779691776075,29.87,77408.26,0.0,-0.51186,0.00019,28.21044]
[1779691784129,29.87,77407.63,0.0,-0.51198,0.00019,28.20996]
[1779691790696,29.87,77407.25,0.0,-0.51205,0.00019,28.20967]
[1779691795210,29.87,77400.44,0.0,-0.51334,0.00019,28.20429]
[1779691799406,29.87,77394.71,0.0,-0.51442,0.00019,28.19954]
[1779691805278,29.87,77391.68,0.0,-0.51499,0.00019,28.19695]
[1779691810681,29.87,77387.52,0.0,-0.51578,0.00019,28.19329]
[1779691815811,29.86,77385.49,0.0,-0.51616,0.00019,28.19146]
[1779691820867,29.86,77384.83,0.0,-0.51629,0.00019,28.19085]
[1779691826425,29.86,77381.73,0.0,-0.51688,0.00019,28.188]
[1779691831461,29.86,77381.44,0.0,-0.51694,0.00019,28.1845]
[1779691836496,29.86,77381.46,0.0,-0.51693,0.00019,28.18452]
[1779691841549,29.86,77382.84,0.0,-0.51667,0.00019,28.1858]
[1779691841634,29.86,77391.68,0.0,-0.51501,0.00019,28.1937]
[1779691842551,29.86,77391.68,0.0,-0.51501,0.00019,28.1937]
[1779691842584,29.86,77391.68,0.0,-0.51501,0.00019,28.1937]
[1779691844553,29.86,77395.91,0.0,-0.51421,0.00019,28.19731]
[1779691849588,29.85,77397.65,0.0,-0.51388,0.00019,28.19876]
[1779691854623,29.85,77397.79,0.0,-0.51385,0.00019,28.19887]
[1779691860666,29.85,77397.84,0.0,-0.51385,0.00019,28.19891]
[1779691861776,29.85,77389.24,0.0,-0.51547,0.00019,28.19156]
[1779691863251,29.85,77384.07,0.0,-0.51645,0.00019,28.18691]
[1779691863279,29.85,77384.07,0.0,-0.51645,0.00019,28.18691]
[1779691865700,29.85,77381.25,0.0,-0.51698,0.00019,28.1843]
[1779691869430,29.85,77380.72,0.0,-0.51708,0.00019,28.18381]
[1779691870016,29.85,77378.9,0.0,-0.51743,0.00019,28.18209]
[1779691874956,29.85,77375.71,0.0,-0.51803,0.00019,28.17902]
[1779691876022,29.84,77375.31,0.0,-0.51811,0.00019,28.17863]
[1779691878020,29.84,77375.31,0.0,-0.51811,0.00019,28.17863]
[1779691883037,29.84,77373.2,0.0,-0.51851,0.00019,28.17655]
[1779691888044,29.84,77371.88,0.0,-0.51876,0.00019,28.17524]
[1779691893071,29.83,77370.52,0.0,-0.51903,0.00019,28.17065]
[1779691898101,29.83,77369.18,0.0,-0.51929,0.00019,28.16929]
[1779691903109,29.82,77368.68,0.0,-0.51938,0.00019,28.16877]
[1779691908140,29.82,77367.41,0.0,-0.51963,0.00019,28.16746]
[1779691913170,29.82,77367.09,0.0,-0.51969,0.00019,28.16712]
[1779691918185,29.81,77367.07,0.0,-0.5197,0.00019,28.16709]
[1779691923212,29.81,77366.48,0.0,-0.51981,0.00019,28.16647]
[1779691928215,29.81,77366.16,0.0,-0.51988,0.00019,28.16613]
[1779691930630,29.81,77365.96,0.0,-0.51992,0.00019,28.16592]
[1779691930686,29.81,77365.96,0.0,-0.51992,0.00019,28.16592]
[1779691933174,29.8,77356.89,0.0,-0.52163,0.00019,28.15629]
[1779691937845,29.8,77357.29,0.0,-0.52156,0.00019,28.15672]
[1779691937995,29.8,77357.29,0.0,-0.52156,0.00019,28.15672]
[1779691938054,29.8,77357.29,0.0,-0.52156,0.00019,28.15672]
[1779691938045,29.8,77357.87,0.0,-0.52145,0.00019,28.15734]
[1779691938144,29.8,77357.87,0.0,-0.52145,0.00019,28.15734]
[1779691938182,29.8,77357.87,0.0,-0.52145,0.00019,28.15734]
[1779691938283,29.8,77354.88,0.0,-0.52202,0.00019,28.15408]
[1779691943186,29.8,77351.31,0.0,-0.52269,0.00019,28.1501]
[1779691943325,29.8,77352.01,0.0,-0.52256,0.00019,28.15088]
[1779691948279,29.8,77359.38,0.0,-0.52117,0.00019,28.15897]
[1779691954321,29.8,77362.33,0.0,-0.52062,0.00019,28.15887]
[1779691959356,29.79,77362.46,0.0,-0.5206,0.00019,28.15899]
[1779691964395,29.79,77361.11,0.0,-0.52086,0.00019,28.15754]
[1779691969431,29.78,77360.81,0.0,-0.52092,0.00019,28.1572]
[1779691975037,29.78,77360.2,0.0,-0.52104,0.00019,28.15654]
[1779691977487,29.78,77369.58,0.0,-0.51927,0.00019,28.16629]
[1779691985542,29.77,77368.86,0.0,-0.51941,0.00019,28.16554]
[1779691992109,29.77,77367.35,0.0,-0.5197,0.00019,28.16399]
[1779691997626,29.76,77366.07,0.0,-0.51994,0.00019,28.16266]
[1779692002663,29.76,77364.43,0.0,-0.52026,0.00019,28.16095]
[1779692007696,29.76,77363.41,0.0,-0.52045,0.00019,28.15987]
[1779692012732,29.76,77361.93,0.0,-0.52074,0.00019,28.15507]
[1779692018774,29.75,77364.38,0.0,-0.52028,0.00019,28.15763]
[1779692022864,29.75,77363.4,0.0,-0.52047,0.00019,28.1566]
[1779692023171,29.75,77366.19,0.0,-0.51994,0.00019,28.1595]
[1779692026199,29.75,77372.31,0.0,-0.51878,0.00019,28.16571]
[1779692028535,29.75,77375.02,0.0,-0.51827,0.00019,28.16838]
[1779692029192,29.75,77374.76,0.0,-0.51832,0.00019,28.16812]
[1779692034199,29.74,77375.26,0.0,-0.51823,0.00019,28.1686]
[1779692039208,29.74,77373.35,0.0,-0.51859,0.00019,28.16672]
[1779692044218,29.74,77376.8,0.0,-0.51794,0.00019,28.17009]
[1779692046592,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046626,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046666,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046853,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046870,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046876,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692046902,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047144,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047169,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047177,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047208,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047217,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047344,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047368,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047396,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047546,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047569,29.74,77378.83,0.0,-0.51755,0.00019,28.17204]
[1779692047977,29.74,77378.83,0.0,-0.51755,0.00019,28.17203]
[1779692052158,29.74,77381.04,0.0,-0.51714,0.00019,28.17412]
[1779692052178,29.74,77381.04,0.0,-0.51714,0.00019,28.17412]
[1779692052495,29.74,77381.91,0.0,-0.51697,0.00019,28.17494]
[1779692053070,29.74,77381.91,0.0,-0.51697,0.00019,28.17493]
[1779692058243,29.74,77381.91,0.0,-0.51697,0.00019,28.17493]
[1779692058266,29.74,77381.91,0.0,-0.51697,0.00019,28.17493]
[1779692058344,29.74,77381.91,0.0,-0.51697,0.00019,28.17493]
[1779692059054,29.73,77381.91,0.0,-0.51697,0.00019,28.17493]
[1779692064089,29.73,77386.81,0.0,-0.51605,0.00019,28.17942]
[1779692069124,29.73,77387.79,0.0,-0.51587,0.00019,28.18029]
[1779692070459,29.73,77388.12,0.0,-0.5158,0.00019,28.18059]
[1779692070481,29.73,77388.12,0.0,-0.5158,0.00019,28.18059]
[1779692071138,29.73,77387.79,0.0,-0.51587,0.00019,28.17707]
[1779692073483,29.73,77388.9,0.0,-0.51566,0.00019,28.17806]
[1779692073510,29.73,77388.9,0.0,-0.51566,0.00019,28.17806]
[1779692074160,29.72,77389.57,0.0,-0.51553,0.00019,28.17866]
[1779692077512,29.72,77390.12,0.0,-0.51543,0.00019,28.17914]
[1779692077533,29.72,77390.12,0.0,-0.51543,0.00019,28.17914]
[1779692077570,29.72,77390.12,0.0,-0.51543,0.00019,28.17914]
[1779692078188,29.72,77389.79,0.0,-0.51549,0.00019,28.17885]
[1779692078534,29.72,77389.79,0.0,-0.51549,0.00019,28.17885]
[1779692078552,29.72,77389.79,0.0,-0.51549,0.00019,28.17885]
[1779692078847,29.72,77389.59,0.0,-0.51553,0.00019,28.17867]
[1779692084230,29.72,77389.2,0.0,-0.5156,0.00019,28.17832]
[1779692087622,29.72,77388.92,0.0,-0.51566,0.00019,28.17807]
[1779692087652,29.72,77388.92,0.0,-0.51566,0.00019,28.17807]
[1779692087782,29.72,77388.68,0.0,-0.5157,0.00019,28.17786]
[1779692092838,29.72,77385.46,0.0,-0.51632,0.00019,28.17495]
[1779692098821,29.72,77386.05,0.0,-0.51621,0.00019,28.17548]
[1779692105332,29.72,77380.86,0.0,-0.51719,0.00019,28.17067]
[1779692105382,29.72,77380.86,0.0,-0.51719,0.00019,28.17067]
[1779692105596,29.72,77379.16,0.0,-0.51752,0.00019,28.16906]
[1779692110135,29.72,77375.97,0.0,-0.51812,0.00019,28.16598]
[1779692110163,29.72,77375.97,0.0,-0.51812,0.00019,28.16598]
[1779692110245,29.72,77375.97,0.0,-0.51812,0.00019,28.16598]
[1779692110224,29.71,77375.97,0.0,-0.51812,0.00019,28.16598]
[1779692115242,29.71,77373.49,0.0,-0.51859,0.00019,28.16354]
[1779692121711,29.71,77372.77,0.0,-0.51873,0.00019,28.16282]
[1779692127391,29.71,77367.61,0.0,-0.51972,0.00019,28.1576]
[1779692130413,29.71,77367.0,0.0,-0.51983,0.00019,28.15696]
[1779692130442,29.71,77367.0,0.0,-0.51983,0.00019,28.15696]
[1779692130568,29.71,77367.0,0.0,-0.51983,0.00019,28.15696]
[1779692131218,29.71,77365.71,0.0,-0.52008,0.00019,28.1524]
[1779692140625,29.7,77365.45,0.0,-0.52014,0.00019,28.15211]
[1779692147674,29.7,77364.56,0.0,-0.52031,0.00019,28.15117]
[1779692148634,29.7,77364.56,0.0,-0.52031,0.00019,28.15117]
[1779692148667,29.7,77364.56,0.0,-0.52031,0.00019,28.15117]
[1779692148845,29.7,77364.43,0.0,-0.52033,0.00019,28.15103]
[1779692154381,29.69,77365.7,0.0,-0.5201,0.00019,28.15235]
[1779692154599,29.69,77366.04,0.0,-0.52003,0.00019,28.1527]
[1779692159758,29.69,77365.54,0.0,-0.52013,0.00019,28.15218]
[1779692163366,29.69,77367.3,0.0,-0.5198,0.00019,28.15399]
[1779692164295,29.69,77370.38,0.0,-0.51921,0.00019,28.15714]
[1779692169328,29.69,77369.78,0.0,-0.51933,0.00019,28.15653]
[1779692174330,29.69,77368.48,0.0,-0.51957,0.00019,28.1552]
[1779692179374,29.69,77369.68,0.0,-0.51935,0.00019,28.15642]
[1779692184400,29.69,77370.69,0.0,-0.51916,0.00019,28.15743]
[1779692189424,29.69,77371.97,0.0,-0.51891,0.00019,28.15872]
[1779692194435,29.68,77372.6,0.0,-0.5188,0.00019,28.15612]
[1779692199439,29.68,77372.83,0.0,-0.51876,0.00019,28.15634]
[1779692204490,29.68,77374.22,0.0,-0.51849,0.00019,28.15772]
[1779692209550,29.68,77373.99,0.0,-0.51854,0.00019,28.15749]
[1779692212344,29.68,77365.59,0.0,-0.52014,0.00019,28.14896]
[1779692217360,29.68,77363.97,0.0,-0.52045,0.00019,28.14725]
[1779692221198,29.68,77363.79,0.0,-0.52048,0.00019,28.14705]
[1779692221236,29.68,77363.79,0.0,-0.52048,0.00019,28.14705]
[1779692221344,29.68,77363.79,0.0,-0.52048,0.00019,28.14705]
[1779692221386,29.68,77363.79,0.0,-0.52048,0.00019,28.14705]
[1779692221367,29.67,77362.85,0.0,-0.52066,0.00019,28.14606]
[1779692221969,29.67,77362.85,0.0,-0.52066,0.00019,28.14606]
[1779692222033,29.67,77362.85,0.0,-0.52066,0.00019,28.14606]
[1779692222199,29.67,77362.85,0.0,-0.52066,0.00019,28.14606]
[1779692227122,29.67,77358.36,0.0,-0.52152,0.00019,28.14124]
[1779692227270,29.67,77358.36,0.0,-0.52152,0.00019,28.14124]
[1779692227298,29.67,77358.36,0.0,-0.52152,0.00019,28.14124]
[1779692227310,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227468,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227484,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227694,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227739,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227893,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692227920,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692228094,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692228240,29.67,77349.42,0.0,-0.52321,0.00019,28.13125]
[1779692229248,29.68,77343.58,0.0,-0.52432,0.00019,28.12446]
[1779692230407,29.68,77343.58,0.0,-0.52432,0.00019,28.12446]
[1779692230447,29.68,77341.95,0.0,-0.52463,0.00019,28.12253]
[1779692231263,29.68,77342.04,0.0,-0.52461,0.00019,28.12265]
[1779692233676,29.68,77347.0,0.0,-0.52367,0.00019,28.12849]
[1779692234282,29.68,77350.25,0.0,-0.52305,0.00019,28.13223]
[1779692239318,29.69,77352.46,0.0,-0.52262,0.00019,28.13477]
[1779692242339,29.69,77347.01,0.0,-0.52365,0.00019,28.12857]
[1779692248380,29.7,77345.69,0.0,-0.52389,0.00019,28.12707]
[1779692253986,29.71,77348.44,0.0,-0.52336,0.00019,28.12707]
[1779692259459,29.72,77349.95,0.0,-0.52307,0.00019,28.12883]
[1779692261001,29.72,77349.95,0.0,-0.52307,0.00019,28.12883]
[1779692261026,29.72,77349.95,0.0,-0.52307,0.00019,28.12883]
[1779692266508,29.72,77350.21,0.0,-0.52301,0.00019,28.12916]
[1779692271544,29.73,77351.37,0.0,-0.52279,0.00019,28.1305]
[1779692276363,29.73,77352.56,0.0,-0.52256,0.00019,28.13185]
[1779692276464,29.73,77349.49,0.0,-0.52314,0.00019,28.12838]
[1779692281474,29.74,77347.58,0.0,-0.5235,0.00019,28.12621]
[1779692286513,29.74,77348.19,0.0,-0.52338,0.00019,28.12693]
[1779692291526,29.74,77343.21,0.0,-0.52431,0.00019,28.12116]
[1779692296547,29.75,77338.82,0.0,-0.52514,0.00019,28.11594]
[1779692301512,29.75,77333.43,0.0,-0.52616,0.00019,28.10936]
[1779692306539,29.76,77330.6,0.0,-0.52669,0.00019,28.10586]
[1779692311560,29.76,77330.29,0.0,-0.52674,0.00019,28.10227]
[1779692316587,29.77,77328.81,0.0,-0.52702,0.00019,28.10043]
[1779692318292,29.77,77328.17,0.0,-0.52714,0.00019,28.09962]
[1779692318394,29.77,77328.17,0.0,-0.52714,0.00019,28.09962]
[1779692318421,29.77,77328.17,0.0,-0.52714,0.00019,28.09962]
[1779692318461,29.77,77328.17,0.0,-0.52714,0.00019,28.09962]
[1779692318694,29.77,77328.17,0.0,-0.52714,0.00019,28.09962]
[1779692324479,29.82,77327.5,0.0,-0.5272,0.00019,28.09908]
[1779692329893,29.86,77329.66,0.0,-0.52674,0.00019,28.10207]
[1779692335000,29.87,77329.63,0.0,-0.52673,0.00019,28.1021]
[1779692341233,29.88,77328.72,0.0,-0.5269,0.00019,28.10097]
[1779692346307,29.88,77335.84,0.0,-0.52555,0.00019,28.10981]
[1779692352118,29.88,77335.57,0.0,-0.5256,0.00019,28.10951]
[1779692355360,29.89,77337.37,0.0,-0.52526,0.00019,28.11169]
[1779692361180,29.89,77340.31,0.0,-0.5247,0.00019,28.11523]
[1779692366529,29.89,77340.87,0.0,-0.52459,0.00019,28.11591]
[1779692366773,29.89,77345.0,0.0,-0.52381,0.00019,28.12075]
[1779692367478,29.89,77348.81,0.0,-0.52309,0.00019,28.12512]
[1779692372495,29.89,77353.13,0.0,-0.52228,0.00019,28.12675]
[1779692377510,29.9,77355.55,0.0,-0.52181,0.00019,28.12943]
[1779692382510,29.9,77358.16,0.0,-0.52132,0.00019,28.13228]
[1779692387532,29.91,77356.5,0.0,-0.52163,0.00019,28.1305]
[1779692392534,29.91,77356.7,0.0,-0.52159,0.00019,28.13073]
[1779692397542,29.91,77357.7,0.0,-0.52139,0.00019,28.13183]
[1779692401004,29.92,77358.56,0.0,-0.52123,0.00019,28.13277]
[1779692401508,29.92,77360.57,0.0,-0.52085,0.00019,28.13491]
[1779692406509,29.92,77360.4,0.0,-0.52088,0.00019,28.13474]
[1779692411528,29.92,77356.48,0.0,-0.52161,0.00019,28.13055]
[1779692415622,29.93,77349.76,0.0,-0.52287,0.00019,28.12313]
[1779692418927,29.93,77347.66,0.0,-0.52327,0.00019,28.12076]
[1779692418958,29.93,77347.66,0.0,-0.52327,0.00019,28.12076]
[1779692425200,29.93,77343.04,0.0,-0.52413,0.00019,28.11545]
[1779692430664,29.93,77340.41,0.0,-0.52463,0.00019,28.11236]
[1779692435698,29.94,77337.72,0.0,-0.52514,0.00019,28.10593]
[1779692440735,29.94,77336.03,0.0,-0.52545,0.00019,28.1039]
[1779692445770,29.94,77335.82,0.0,-0.52549,0.00019,28.10366]
[1779692452818,29.94,77333.0,0.0,-0.52602,0.00019,28.10023]
[1779692459869,29.95,77331.51,0.0,-0.5263,0.00019,28.0984]
[1779692465483,29.95,77330.82,0.0,-0.52642,0.00019,28.09756]
[1779692470956,29.95,77337.0,0.0,-0.52526,0.00019,28.10514]
[1779692475988,29.95,77338.38,0.0,-0.52499,0.00019,28.10681]
[1779692479005,29.95,77345.59,0.0,-0.52363,0.00019,28.11528]
[1779692482054,29.96,77348.75,0.0,-0.52303,0.00019,28.11891]
[1779692490391,29.96,77349.85,0.0,-0.52282,0.00019,28.12017]
[1779692495692,29.97,77356.0,0.0,-0.52166,0.00019,28.12378]
[1779692501162,29.98,77358.61,0.0,-0.52116,0.00019,28.12661]
[1779692504181,29.98,77368.14,0.0,-0.51936,0.00019,28.13652]
[1779692507089,29.98,77368.99,0.0,-0.5192,0.00019,28.13738]
[1779692507203,29.98,77370.18,0.0,-0.51898,0.00019,28.13857]
[1779692514251,29.98,77371.92,0.0,-0.51865,0.00019,28.1403]
[1779692519286,29.98,77374.5,0.0,-0.51816,0.00019,28.14283]
[1779692525328,29.99,77375.68,0.0,-0.51794,0.00019,28.14397]
[1779692530364,29.99,77371.2,0.0,-0.51878,0.00019,28.13961]
[1779692531369,29.99,77376.63,0.0,-0.51776,0.00019,28.14489]
[1779692535398,29.99,77381.13,0.0,-0.51691,0.00019,28.14913]
[1779692539426,29.99,77373.64,0.0,-0.51832,0.00019,28.14201]
[1779692543784,29.99,77375.01,0.0,-0.51806,0.00019,28.14335]
[1779692543824,29.99,77375.01,0.0,-0.51806,0.00019,28.14335]
[1779692549496,30.0,77375.65,0.0,-0.51793,0.00019,28.14398]
[1779692554532,30.0,77376.31,0.0,-0.51781,0.00019,28.14139]
[1779692559566,30.0,77377.92,0.0,-0.51751,0.00019,28.14293]
[1779692564289,30.0,77378.05,0.0,-0.51748,0.00019,28.14306]
[1779692564296,30.0,77378.05,0.0,-0.51748,0.00019,28.14306]
[1779692564318,30.0,77378.05,0.0,-0.51748,0.00019,28.14306]
[1779692564521,30.0,77378.05,0.0,-0.51748,0.00019,28.14306]
[1779692564605,30.0,77377.93,0.0,-0.5175,0.00019,28.14295]
[1779692566304,30.0,77377.93,0.0,-0.5175,0.00019,28.14295]
[1779692566615,30.0,77379.15,0.0,-0.51727,0.00019,28.1441]
[1779692568304,30.01,77379.26,0.0,-0.51725,0.00019,28.14421]
[1779692568679,30.01,77379.6,0.0,-0.51718,0.00019,28.14453]
[1779692573735,30.01,77380.05,0.0,-0.5171,0.00019,28.14495]
[1779692573768,30.01,77385.72,0.0,-0.51603,0.00019,28.15014]
[1779692578771,30.01,77388.5,0.0,-0.51551,0.00019,28.15262]
[1779692583779,30.01,77383.57,0.0,-0.51643,0.00019,28.14821]
[1779692588785,30.01,77382.71,0.0,-0.51659,0.00019,28.14743]
[1779692593788,30.01,77383.17,0.0,-0.51651,0.00019,28.14785]
[1779692593794,30.01,77383.17,0.0,-0.51651,0.00019,28.14785]
[1779692593808,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692593940,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594022,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594052,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594115,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594287,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594320,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594383,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594411,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594418,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594476,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594752,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594765,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594785,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594809,30.01,77394.11,0.0,-0.51445,0.00019,28.15747]
[1779692594816,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595069,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595104,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595379,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595395,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595411,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595441,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595654,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595669,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595690,30.01,77394.13,0.0,-0.51444,0.00019,28.15749]
[1779692595739,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596023,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596055,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596142,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596179,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596727,30.02,77393.04,0.0,-0.51465,0.00019,28.15657]
[1779692596763,30.02,77393.37,0.0,-0.51459,0.00019,28.15685]
[1779692599262,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692599854,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692599896,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692599941,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600127,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600165,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600319,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600342,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600520,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600547,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600722,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600752,30.02,77401.1,0.0,-0.51313,0.00019,28.16323]
[1779692600561,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692600945,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692600960,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692601169,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692601195,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692601370,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692601552,30.02,77403.21,0.0,-0.51273,0.00019,28.16491]
[1779692601746,30.02,77409.21,0.0,-0.5116,0.00019,28.16952]
[1779692606903,30.02,77410.21,0.0,-0.51141,0.00019,28.17028]
[1779692611937,30.03,77407.55,0.0,-0.51191,0.00019,28.16506]
[1779692612945,30.03,77414.78,0.0,-0.51055,0.00019,28.17039]
[1779692617980,30.03,77413.95,0.0,-0.51071,0.00019,28.1698]
[1779692623171,30.03,77417.18,0.0,-0.5101,0.00019,28.1721]
[1779692623768,30.04,77428.59,0.0,-0.50795,0.00019,28.17968]
[1779692624411,30.04,77428.59,0.0,-0.50795,0.00019,28.17968]
[1779692624465,30.04,77428.59,0.0,-0.50795,0.00019,28.17968]
[1779692624554,30.04,77428.59,0.0,-0.50795,0.00019,28.17968]
[1779692624653,30.04,77428.59,0.0,-0.50795,0.00019,28.17968]
[1779692624770,30.04,77432.89,0.0,-0.50714,0.00019,28.18233]
[1779692625616,30.04,77432.89,0.0,-0.50714,0.00019,28.18233]
[1779692625724,30.04,77432.89,0.0,-0.50714,0.00019,28.18233]
[1779692625782,30.04,77432.89,0.0,-0.50714,0.00019,28.18233]
[1779692625908,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692625954,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692625970,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626048,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626221,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626241,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626275,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626324,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626449,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626470,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626620,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626661,30.04,77438.86,0.0,-0.50602,0.00019,28.18581]
[1779692626701,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692626894,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692626933,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627120,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627155,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627354,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627395,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627586,30.04,77444.76,0.0,-0.50491,0.00019,28.18903]
[1779692627647,30.04,77449.76,0.0,-0.50397,0.00019,28.19159]
[1779692631769,30.04,77441.27,0.0,-0.50557,0.00019,28.18715]
[1779692633936,30.04,77440.91,0.0,-0.50564,0.00019,28.18696]
[1779692634206,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635071,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635134,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635171,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635175,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635204,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635231,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635370,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635394,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635397,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635431,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635609,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635621,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635652,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635828,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635845,30.04,77440.07,0.0,-0.50579,0.00019,28.18649]
[1779692635685,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692635894,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636021,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636047,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636244,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636282,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636445,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636473,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636645,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636688,30.04,77440.91,0.0,-0.50563,0.00019,28.18696]
[1779692636692,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692636872,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692636899,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637070,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637107,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637271,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637289,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637494,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637524,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637695,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637732,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637858,30.04,77439.46,0.0,-0.50591,0.00019,28.18615]
[1779692637833,30.04,77438.78,0.0,-0.50603,0.00019,28.18577]
[1779692637903,30.04,77438.78,0.0,-0.50603,0.00019,28.18577]
[1779692638492,30.04,77438.78,0.0,-0.50603,0.00019,28.18577]
[1779692638640,30.04,77438.78,0.0,-0.50603,0.00019,28.18577]
[1779692638679,30.04,77445.23,0.0,-0.50482,0.00019,28.18928]
[1779692639422,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640053,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640085,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640113,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640270,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640326,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640348,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640483,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640534,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640545,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640594,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640770,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640773,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640810,30.04,77452.48,0.0,-0.50346,0.00019,28.19292]
[1779692640815,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692640970,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692640972,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641016,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641170,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641203,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641375,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641390,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641595,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641629,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641795,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641834,30.04,77444.54,0.0,-0.50495,0.00019,28.18892]
[1779692641696,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642020,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642043,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642245,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642278,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642457,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642578,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642594,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642696,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642719,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642741,30.04,77441.09,0.0,-0.5056,0.00019,28.18705]
[1779692642786,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692642947,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692642976,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643149,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643185,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643419,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643451,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643820,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643841,30.04,77441.33,0.0,-0.50556,0.00019,28.18719]
[1779692643478,30.04,77441.91,0.0,-0.50545,0.00019,28.1875]
[1779692644320,30.04,77441.91,0.0,-0.50545,0.00019,28.1875]
[1779692644346,30.04,77441.91,0.0,-0.50545,0.00019,28.1875]
[1779692644476,30.04,77441.91,0.0,-0.50545,0.00019,28.1875]
[1779692644600,30.04,77441.6,0.0,-0.50551,0.00019,28.18733]
[1779692646768,30.04,77451.35,0.0,-0.50367,0.00019,28.19237]
[1779692648034,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648073,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648197,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648268,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648395,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648420,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648426,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648452,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648648,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648670,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648699,30.04,77450.94,0.0,-0.50375,0.00019,28.19217]
[1779692648749,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692648922,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692648941,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692649121,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692649151,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692649462,30.03,77441.35,0.0,-0.50555,0.00019,28.1872]
[1779692649797,30.03,77441.97,0.0,-0.50544,0.00019,28.18753]
[1779692655176,30.03,77441.46,0.0,-0.50553,0.00019,28.18726]
[1779692660320,30.04,77441.97,0.0,-0.50544,0.00019,28.18754]
[1779692665248,30.04,77437.31,0.0,-0.50631,0.00019,28.18493]
[1779692665284,30.04,77437.31,0.0,-0.50631,0.00019,28.18493]
[1779692668983,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669119,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669245,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669273,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669300,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669470,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669489,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669495,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669520,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669771,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669775,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669841,30.04,77433.49,0.0,-0.50703,0.00019,28.18269]
[1779692669910,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692669971,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692669998,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670026,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670170,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670172,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670211,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670422,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670490,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670625,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670633,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670692,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670846,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670849,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670880,30.04,77435.97,0.0,-0.50656,0.00019,28.18416]
[1779692670727,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671045,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671156,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671270,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671306,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671396,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671426,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671474,30.04,77436.26,0.0,-0.50651,0.00019,28.18433]
[1779692671794,30.04,77438.25,0.0,-0.50613,0.00019,28.18225]
[1779692674740,30.04,77438.06,0.0,-0.50617,0.00019,28.18214]
[1779692674760,30.04,77438.06,0.0,-0.50617,0.00019,28.18214]
[1779692677269,30.05,77434.95,0.0,-0.50675,0.00019,28.18034]
[1779692677865,30.05,77434.52,0.0,-0.50683,0.00019,28.18009]
[1779692682871,30.05,77430.67,0.0,-0.50756,0.00019,28.17776]
[1779692682850,30.05,77422.67,0.0,-0.50906,0.00019,28.17264]
[1779692684883,30.05,77414.95,0.0,-0.51051,0.00019,28.16732]
[1779692686422,30.05,77414.4,0.0,-0.51061,0.00019,28.16693]
[1779692686431,30.05,77414.4,0.0,-0.51061,0.00019,28.16693]
[1779692686495,30.05,77414.4,0.0,-0.51061,0.00019,28.16693]
[1779692686524,30.05,77414.4,0.0,-0.51061,0.00019,28.16693]
[1779692686834,30.05,77414.95,0.0,-0.51051,0.00019,28.16732]
[1779692687798,30.05,77420.68,0.0,-0.50943,0.00019,28.17131]
[1779692691153,30.05,77420.79,0.0,-0.50941,0.00019,28.17138]
[1779692691537,30.05,77414.35,0.0,-0.51062,0.00019,28.16689]
[1779692694558,30.05,77408.75,0.0,-0.51167,0.00019,28.16278]
[1779692699933,30.05,77408.62,0.0,-0.51169,0.00019,28.16269]
[1779692705636,30.06,77407.81,0.0,-0.51185,0.00019,28.16208]
[1779692708351,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708518,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708555,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708719,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708734,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708763,30.06,77402.8,0.0,-0.51279,0.00019,28.15821]
[1779692708892,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709505,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709620,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709653,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709894,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709928,30.06,77394.24,0.0,-0.51439,0.00019,28.15122]
[1779692709754,30.06,77390.95,0.0,-0.51501,0.00019,28.14842]
[1779692712482,30.06,77387.44,0.0,-0.51567,0.00019,28.14536]
[1779692712515,30.06,77387.44,0.0,-0.51567,0.00019,28.14536]
[1779692712685,30.06,77386.79,0.0,-0.51579,0.00019,28.14478]
[1779692714680,30.06,77387.43,0.0,-0.51567,0.00019,28.14536]
[1779692714744,30.06,77386.78,0.0,-0.51579,0.00019,28.14478]
[1779692720741,30.07,77392.33,0.0,-0.51474,0.00019,28.14963]
[1779692725777,30.07,77392.92,0.0,-0.51463,0.00019,28.15014]
[1779692730812,30.07,77389.32,0.0,-0.5153,0.00019,28.14705]
[1779692735847,30.07,77385.52,0.0,-0.51602,0.00019,28.14046]
[1779692740881,30.07,77384.1,0.0,-0.51629,0.00019,28.13918]
[1779692745917,30.07,77383.09,0.0,-0.51648,0.00019,28.13826]
[1779692746924,30.07,77388.64,0.0,-0.51543,0.00019,28.14322]
[1779692748205,30.07,77389.55,0.0,-0.51526,0.00019,28.14402]
[1779692748213,30.07,77389.55,0.0,-0.51526,0.00019,28.14402]
[1779692748231,30.07,77389.55,0.0,-0.51526,0.00019,28.14402]
[1779692748937,30.07,77390.84,0.0,-0.51502,0.00019,28.14514]
[1779692753377,30.07,77393.24,0.0,-0.51457,0.00019,28.14719]
[1779692753976,30.07,77393.24,0.0,-0.51457,0.00019,28.14719]
[1779692758978,30.07,77388.01,0.0,-0.51555,0.00019,28.14267]
[1779692764050,30.08,77384.49,0.0,-0.51621,0.00019,28.13954]
[1779692769083,30.08,77384.0,0.0,-0.5163,0.00019,28.1391]
[1779692771097,30.08,77377.63,0.0,-0.5175,0.00019,28.13321]
[1779692776630,30.08,77375.33,0.0,-0.51793,0.00019,28.13102]
[1779692777652,30.08,77370.51,0.0,-0.51883,0.00019,28.12633]
[1779692777682,30.08,77368.98,0.0,-0.51912,0.00019,28.12481]
[1779692780651,30.08,77368.79,0.0,-0.51915,0.00019,28.12462]
[1779692780753,30.08,77368.98,0.0,-0.51912,0.00019,28.12481]
[1779692786202,30.08,77368.68,0.0,-0.51917,0.00019,28.12452]
[1779692791237,30.09,77366.61,0.0,-0.51956,0.00019,28.11922]
[1779692796607,30.09,77362.52,0.0,-0.52033,0.00019,28.11503]
[1779692801675,30.09,77362.44,0.0,-0.52034,0.00019,28.11495]
[1779692807921,30.09,77359.89,0.0,-0.52081,0.00019,28.1123]
[1779692813392,30.1,77364.82,0.0,-0.51989,0.00019,28.11743]
[1779692820134,30.1,77364.58,0.0,-0.51993,0.00019,28.11719]
[1779692825475,30.09,77367.45,0.0,-0.5194,0.00019,28.12009]
[1779692826481,30.09,77360.9,0.0,-0.52062,0.00019,28.11336]
[1779692831516,30.09,77360.64,0.0,-0.52067,0.00019,28.11308]
[1779692836551,30.09,77364.94,0.0,-0.51987,0.00019,28.11753]
[1779692841590,30.09,77369.05,0.0,-0.5191,0.00019,28.12168]
[1779692847573,30.09,77369.12,0.0,-0.51909,0.00019,28.12175]
[1779692852668,30.09,77369.06,0.0,-0.5191,0.00019,28.11846]
[1779692856697,30.09,77362.75,0.0,-0.52029,0.00019,28.11204]
[1779692861778,30.09,77362.83,0.0,-0.52027,0.00019,28.11212]
[1779692861803,30.09,77362.83,0.0,-0.52027,0.00019,28.11212]
[1779692861845,30.09,77362.83,0.0,-0.52027,0.00019,28.11212]
[1779692861897,30.09,77362.83,0.0,-0.52027,0.00019,28.11212]
[1779692861945,30.09,77362.15,0.0,-0.5204,0.00019,28.11142]
[1779692867027,30.09,77361.82,0.0,-0.52046,0.00019,28.11107]
[1779692872014,30.09,77356.08,0.0,-0.52154,0.00019,28.10499]
[1779692874823,30.09,77350.51,0.0,-0.52258,0.00019,28.0989]
[1779692876488,30.09,77349.61,0.0,-0.52275,0.00019,28.0979]
[1779692877501,30.09,77348.67,0.0,-0.52292,0.00019,28.09684]
[1779692877845,30.09,77345.25,0.0,-0.52356,0.00019,28.09297]
[1779692882879,30.09,77340.11,0.0,-0.52453,0.00019,28.087]
[1779692888500,30.09,77339.77,0.0,-0.52459,0.00019,28.08661]
[1779692891240,30.1,77339.77,0.0,-0.52459,0.00019,28.08661]
[1779692896977,30.1,77333.2,0.0,-0.52582,0.00019,28.07873]
[1779692901005,30.1,77339.01,0.0,-0.52473,0.00019,28.08572]
[1779692906039,30.1,77338.92,0.0,-0.52475,0.00019,28.08562]
[1779692911075,30.1,77335.92,0.0,-0.52531,0.00019,28.07882]
[1779692917116,30.1,77333.68,0.0,-0.52573,0.00019,28.07612]
[1779692923161,30.1,77332.82,0.0,-0.52589,0.00019,28.07507]
[1779692928784,30.1,77334.47,0.0,-0.52558,0.00019,28.07709]
[1779692936251,30.11,77336.16,0.0,-0.52526,0.00019,28.07914]
[1779692941289,30.11,77338.4,0.0,-0.52483,0.00019,28.08183]
[1779692946322,30.11,77339.63,0.0,-0.5246,0.00019,28.0833]
[1779692951360,30.11,77340.0,0.0,-0.52453,0.00019,28.08375]
[1779692958997,30.11,77340.89,0.0,-0.52436,0.00019,28.08479]
[1779692963442,30.11,77331.91,0.0,-0.52605,0.00019,28.07402]
[1779692969065,30.11,77331.27,0.0,-0.52616,0.00019,28.07324]
[1779692975526,30.12,77330.57,0.0,-0.5263,0.00019,28.06915]
[1779692981570,30.12,77331.19,0.0,-0.52618,0.00019,28.06992]
[1779692983030,30.12,77336.56,0.0,-0.52518,0.00019,28.07644]
[1779692989209,30.12,77332.17,0.0,-0.526,0.00019,28.07113]
[1779692994659,30.12,77328.0,0.0,-0.52678,0.00019,28.06597]
[1779692995947,30.12,77328.0,0.0,-0.52678,0.00019,28.06597]
[1779692995979,30.12,77328.0,0.0,-0.52678,0.00019,28.06597]
[1779692996070,30.12,77328.0,0.0,-0.52678,0.00019,28.06597]
[1779692996103,30.12,77328.0,0.0,-0.52678,0.00019,28.06597]
[1779692996200,30.12,77326.0,0.0,-0.52715,0.00019,28.06346]
[1779692998730,30.12,77323.08,0.0,-0.5277,0.00019,28.05974]
[1779692998753,30.12,77323.08,0.0,-0.5277,0.00019,28.05974]
[1779693001177,30.12,77320.9,0.0,-0.52811,0.00019,28.05694]
[1779693001253,30.12,77319.86,0.0,-0.5283,0.00019,28.0556]
[1779693001395,30.12,77319.86,0.0,-0.5283,0.00019,28.0556]
[1779693001419,30.12,77319.86,0.0,-0.5283,0.00019,28.0556]
[1779693001620,30.12,77319.86,0.0,-0.5283,0.00019,28.0556]
[1779693001721,30.12,77319.91,0.0,-0.52829,0.00019,28.05566]
[1779693004179,30.12,77319.91,0.0,-0.52829,0.00019,28.05567]
[1779693004203,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693004582,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693004603,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693004745,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693004780,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693004945,30.12,77320.29,0.0,-0.52822,0.00019,28.05616]
[1779693005030,30.12,77320.45,0.0,-0.52819,0.00019,28.05637]
[1779693007580,30.12,77320.45,0.0,-0.52819,0.00019,28.05638]
[1779693007760,30.12,77320.75,0.0,-0.52813,0.00019,28.05678]
[1779693012795,30.13,77321.36,0.0,-0.52801,0.00019,28.05759]
[1779693017949,30.13,77321.88,0.0,-0.52791,0.00019,28.05829]
[1779693021724,30.14,77321.71,0.0,-0.52793,0.00019,28.05809]
[1779693022267,30.14,77323.16,0.0,-0.52766,0.00019,28.05996]
[1779693024721,30.14,77323.7,0.0,-0.52756,0.00019,28.06065]
[1779693024860,30.14,77323.7,0.0,-0.52756,0.00019,28.06065]
[1779693028190,30.14,77323.7,0.0,-0.52756,0.00019,28.06066]
[1779693028289,30.14,77323.59,0.0,-0.52758,0.00019,28.06053]
[1779693033948,30.14,77323.83,0.0,-0.52753,0.00019,28.05761]
[1779693039988,30.14,77324.01,0.0,-0.5275,0.00019,28.05785]
[1779693045026,30.14,77324.89,0.0,-0.52733,0.00019,28.05898]
[1779693050058,30.15,77324.49,0.0,-0.5274,0.00019,28.05848]
[1779693055093,30.15,77324.07,0.0,-0.52748,0.00019,28.05796]
[1779693060140,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693061532,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693061573,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693061620,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693061633,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693061845,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693062280,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693062299,30.15,77322.48,0.0,-0.52778,0.00019,28.05593]
[1779693062281,30.15,77315.61,0.0,-0.52907,0.00019,28.04697]
[1779693065216,30.15,77313.95,0.0,-0.52937,0.00019,28.04477]
[1779693065317,30.15,77315.26,0.0,-0.52913,0.00019,28.04652]
[1779693070324,30.15,77315.86,0.0,-0.52901,0.00019,28.04733]
[1779693072199,30.15,77316.22,0.0,-0.52894,0.00019,28.04782]
[1779693072295,30.15,77316.22,0.0,-0.52894,0.00019,28.04782]
[1779693072325,30.15,77316.22,0.0,-0.52894,0.00019,28.04782]
[1779693072277,30.15,77314.42,0.0,-0.52928,0.00019,28.04543]
[1779693072520,30.15,77314.42,0.0,-0.52928,0.00019,28.04543]
[1779693072535,30.15,77314.42,0.0,-0.52928,0.00019,28.04543]
[1779693073219,30.15,77314.72,0.0,-0.52922,0.00019,28.04584]
[1779693075233,30.16,77308.79,0.0,-0.53033,0.00019,28.03787]
[1779693075409,30.16,77308.79,0.0,-0.53033,0.00019,28.03787]
[1779693076240,30.16,77309.07,0.0,-0.53027,0.00019,28.03826]
[1779693081275,30.17,77312.82,0.0,-0.52956,0.00019,28.04339]
[1779693086310,30.17,77314.84,0.0,-0.52918,0.00019,28.04612]
[1779693092359,30.17,77314.16,0.0,-0.52931,0.00019,28.04199]
[1779693097820,30.17,77316.41,0.0,-0.52888,0.00019,28.04498]
[1779693103436,30.18,77317.89,0.0,-0.5286,0.00019,28.04694]
[1779693108988,30.18,77317.91,0.0,-0.5286,0.00019,28.04697]
[1779693115522,30.18,77320.04,0.0,-0.5282,0.00019,28.04976]
[1779693121133,30.18,77321.5,0.0,-0.52792,0.00019,28.05165]
[1779693128612,30.18,77322.58,0.0,-0.52772,0.00019,28.05305]
[1779693133647,30.19,77322.46,0.0,-0.52774,0.00019,28.05291]
[1779693138683,30.19,77310.77,0.0,-0.52992,0.00019,28.03755]
[1779693140273,30.19,77305.79,0.0,-0.53085,0.00019,28.03074]
[1779693145923,30.19,77304.36,0.0,-0.53112,0.00019,28.02875]
[1779693150344,30.19,77294.52,0.0,-0.53296,0.00019,28.01477]
[1779693153023,30.19,77291.86,0.0,-0.53346,0.00019,28.00765]
[1779693153070,30.19,77291.86,0.0,-0.53346,0.00019,28.00765]
[1779693153074,30.19,77290.62,0.0,-0.53369,0.00019,28.00583]
[1779693154287,30.19,77290.62,0.0,-0.53369,0.00019,28.00583]
[1779693155194,30.19,77288.96,0.0,-0.534,0.00019,28.00338]
[1779693155352,30.19,77283.12,0.0,-0.53509,0.00019,27.9946]
[1779693158341,30.19,77278.37,0.0,-0.53598,0.00019,27.98732]
[1779693163379,30.19,77279.35,0.0,-0.53579,0.00019,27.98885]
[1779693168425,30.2,77280.62,0.0,-0.53555,0.00019,27.99083]
[1779693172423,30.2,77290.57,0.0,-0.53369,0.00019,28.00584]
[1779693177423,30.2,77290.22,0.0,-0.53375,0.00019,28.00534]
[1779693182441,30.2,77290.98,0.0,-0.5336,0.00019,28.00647]
[1779693186392,30.2,77285.52,0.0,-0.53462,0.00019,27.99835]
[1779693191413,30.2,77285.18,0.0,-0.53468,0.00019,27.99785]
[1779693193893,30.21,77284.15,0.0,-0.53488,0.00019,27.99631]
[1779693198913,30.21,77281.12,0.0,-0.53544,0.00019,27.99169]
[1779693203070,30.2,77280.95,0.0,-0.53547,0.00019,27.99142]
[1779693203299,30.2,77280.95,0.0,-0.53547,0.00019,27.99142]
[1779693203343,30.2,77280.95,0.0,-0.53547,0.00019,27.99142]
[1779693203378,30.2,77280.95,0.0,-0.53547,0.00019,27.99142]
[1779693203413,30.2,77275.98,0.0,-0.5364,0.00019,27.98372]
[1779693207335,30.2,77271.37,0.0,-0.53726,0.00019,27.97644]
[1779693207360,30.2,77271.72,0.0,-0.5372,0.00019,27.977]
[1779693207602,30.2,77271.72,0.0,-0.5372,0.00019,27.977]
[1779693210147,30.21,77269.55,0.0,-0.5376,0.00019,27.97355]
[1779693210444,30.21,77261.96,0.0,-0.53902,0.00019,27.96122]
[1779693215470,30.21,77260.53,0.0,-0.53928,0.00019,27.95565]
[1779693220497,30.21,77258.0,0.0,-0.53975,0.00019,27.95149]
[1779693225510,30.22,77256.8,0.0,-0.53997,0.00019,27.94952]
[1779693230527,30.22,77255.34,0.0,-0.54023,0.00019,27.94711]
[1779693234511,30.23,77249.89,0.0,-0.54124,0.00019,27.93785]
[1779693236430,30.23,77242.65,0.0,-0.54259,0.00019,27.92524]
[1779693238431,30.23,77237.24,0.0,-0.5436,0.00019,27.91561]
[1779693240973,30.23,77234.45,0.0,-0.54411,0.00019,27.91061]
[1779693241412,30.23,77234.45,0.0,-0.54411,0.00019,27.91063]
[1779693246430,30.24,77233.3,0.0,-0.54432,0.00019,27.90861]
[1779693251367,30.24,77233.54,0.0,-0.54426,0.00019,27.90913]
[1779693251435,30.24,77233.54,0.0,-0.54426,0.00019,27.90914]
[1779693256464,30.25,77233.13,0.0,-0.54433,0.00019,27.90845]
[1779693256489,30.25,77233.13,0.0,-0.54433,0.00019,27.90845]
[1779693256564,30.25,77232.75,0.0,-0.5444,0.00019,27.90777]
[1779693262561,30.25,77232.24,0.0,-0.54448,0.00019,27.90692]
[1779693267596,30.25,77233.67,0.0,-0.54422,0.00019,27.90952]
[1779693272631,30.25,77234.18,0.0,-0.54413,0.00019,27.90715]
[1779693277668,30.25,77235.36,0.0,-0.54392,0.00019,27.90927]
[1779693280808,30.25,77239.46,0.0,-0.54315,0.00019,27.91663]
[1779693281261,30.25,77239.86,0.0,-0.54308,0.00019,27.91734]
[1779693282378,30.25,77245.33,0.0,-0.54206,0.00019,27.92699]
[1779693286064,30.25,77248.22,0.0,-0.54152,0.00019,27.93203]
[1779693291331,30.25,77249.43,0.0,-0.54129,0.00019,27.93415]
[1779693296804,30.25,77249.06,0.0,-0.54135,0.00019,27.93354]
[1779693301840,30.26,77249.4,0.0,-0.54129,0.00019,27.93415]
[1779693304414,30.26,77260.0,0.0,-0.53931,0.00019,27.95206]
[1779693309897,30.26,77259.77,0.0,-0.53935,0.00019,27.95174]
[1779693314931,30.27,77262.87,0.0,-0.53876,0.00019,27.95691]
[1779693319966,30.27,77266.02,0.0,-0.53817,0.00019,27.96209]
[1779693325001,30.27,77272.98,0.0,-0.53686,0.00019,27.97324]
[1779693326583,30.27,77272.98,0.0,-0.53686,0.00019,27.97324]
[1779693326608,30.28,77273.76,0.0,-0.53672,0.00019,27.97448]
[1779693327015,30.28,77274.25,0.0,-0.53663,0.00019,27.97525]
[1779693333060,30.28,77276.35,0.0,-0.53623,0.00019,27.97532]
[1779693336427,30.28,77278.14,0.0,-0.5359,0.00019,27.9781]
[1779693336440,30.28,77279.74,0.0,-0.5356,0.00019,27.98057]
[1779693342123,30.28,77280.82,0.0,-0.5354,0.00019,27.98224]
[1779693348165,30.28,77282.53,0.0,-0.53508,0.00019,27.98486]
[1779693353487,30.28,77282.62,0.0,-0.53506,0.00019,27.985]
[1779693359241,30.29,77285.26,0.0,-0.53456,0.00019,27.989]
[1779693364277,30.29,77288.28,0.0,-0.534,0.00019,27.99351]
[1779693369312,30.29,77286.82,0.0,-0.53427,0.00019,27.99135]
[1779693376361,30.29,77287.31,0.0,-0.53418,0.00019,27.99208]
[1779693380388,30.29,77280.23,0.0,-0.5355,0.00019,27.9814]
[1779693385424,30.29,77274.68,0.0,-0.53653,0.00019,27.97283]
[1779693390459,30.29,77272.24,0.0,-0.53698,0.00019,27.96898]
[1779693397508,30.29,77270.02,0.0,-0.53741,0.00019,27.9622]
[1779693402543,30.29,77270.85,0.0,-0.53725,0.00019,27.96352]
[1779693405290,30.29,77270.92,0.0,-0.53724,0.00019,27.96362]
[1779693405565,30.29,77270.51,0.0,-0.53732,0.00019,27.96297]
[1779693410604,30.29,77265.86,0.0,-0.53818,0.00019,27.9555]
[1779693415639,30.28,77263.15,0.0,-0.53869,0.00019,27.95108]
[1779693416648,30.29,77255.93,0.0,-0.54003,0.00019,27.93913]
[1779693418600,30.29,77253.27,0.0,-0.54053,0.00019,27.93465]
[1779693418660,30.29,77251.99,0.0,-0.54076,0.00019,27.93248]
[1779693423699,30.29,77250.14,0.0,-0.54111,0.00019,27.92934]
[1779693429553,30.3,77248.08,0.0,-0.54148,0.00019,27.9259]
[1779693429893,30.3,77247.86,0.0,-0.54151,0.00019,27.92554]
[1779693430086,30.3,77247.86,0.0,-0.54151,0.00019,27.92554]
[1779693430456,30.3,77240.23,0.0,-0.54293,0.00019,27.9122]
[1779693431609,30.3,77231.36,0.0,-0.54458,0.00019,27.89623]
[1779693433770,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693434965,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693435317,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693435344,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693435498,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693435527,30.3,77226.04,0.0,-0.54557,0.00019,27.8864]
[1779693435629,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693435720,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693435743,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693435944,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693435980,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436171,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436192,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436445,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436462,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436695,30.3,77213.45,0.0,-0.54792,0.00019,27.86251]
[1779693436546,30.3,77219.94,0.0,-0.54671,0.00019,27.87494]
[1779693436726,30.3,77219.94,0.0,-0.54671,0.00019,27.87494]
[1779693436946,30.3,77219.94,0.0,-0.54671,0.00019,27.87494]
[1779693436993,30.3,77219.94,0.0,-0.54671,0.00019,27.87494]
[1779693437026,30.3,77219.94,0.0,-0.54671,0.00019,27.87494]
[1779693438703,30.3,77224.58,0.0,-0.54585,0.00019,27.88366]
[1779693439594,30.29,77224.95,0.0,-0.54578,0.00019,27.88434]
[1779693444835,30.29,77226.62,0.0,-0.54548,0.00019,27.88741]
[1779693449885,30.29,77225.48,0.0,-0.54569,0.00019,27.88527]
[1779693454919,30.29,77225.45,0.0,-0.54571,0.00019,27.88193]
[1779693459967,30.29,77223.73,0.0,-0.54603,0.00019,27.87868]
[1779693460916,30.29,77223.73,0.0,-0.54603,0.00019,27.87868]
[1779693461657,30.29,77217.2,0.0,-0.54725,0.00019,27.8663]
[1779693466675,30.28,77213.66,0.0,-0.54791,0.00019,27.85947]
[1779693471685,30.28,77215.36,0.0,-0.54759,0.00019,27.86273]
[1779693476688,30.28,77214.34,0.0,-0.54779,0.00019,27.86074]
[1779693481695,30.28,77213.59,0.0,-0.54793,0.00019,27.85927]
[1779693486712,30.28,77209.07,0.0,-0.54877,0.00019,27.85044]
[1779693491718,30.28,77207.5,0.0,-0.54906,0.00019,27.84734]
[1779693495783,30.28,77201.22,0.0,-0.55023,0.00019,27.83483]
[1779693500793,30.28,77196.93,0.0,-0.55103,0.00019,27.82617]
[1779693505471,30.28,77195.68,0.0,-0.55125,0.00019,27.82367]
[1779693505788,30.28,77196.1,0.0,-0.55117,0.00019,27.82453]
[1779693505901,30.28,77196.1,0.0,-0.55117,0.00019,27.82453]
[1779693505942,30.28,77196.1,0.0,-0.55117,0.00019,27.82453]
[1779693506508,30.28,77176.06,0.0,-0.55489,0.00019,27.78243]
[1779693508335,30.29,77174.61,0.0,-0.55516,0.00019,27.77936]
[1779693511745,30.29,77171.63,0.0,-0.55571,0.00019,27.7729]
[1779693511777,30.29,77171.63,0.0,-0.55571,0.00019,27.7729]
[1779693511757,30.29,77183.7,0.0,-0.55347,0.00019,27.79565]
[1779693514369,30.29,77178.71,0.0,-0.55439,0.00019,27.78506]
[1779693517392,30.3,77174.44,0.0,-0.55517,0.00019,27.77597]
[1779693522425,30.3,77172.22,0.0,-0.55557,0.00019,27.77126]
[1779693523060,30.3,77172.22,0.0,-0.55557,0.00019,27.77126]
[1779693523097,30.3,77172.22,0.0,-0.55557,0.00019,27.77126]
[1779693523432,30.3,77171.92,0.0,-0.55562,0.00019,27.77063]
[1779693527735,30.31,77118.45,0.0,-0.56551,0.00018,27.64549]
[1779693527949,30.31,77118.45,0.0,-0.56551,0.00018,27.64549]
[1779693528477,30.34,77118.45,0.0,-0.56544,0.00018,27.64631]
[1779693528875,30.34,77118.45,0.0,-0.56544,0.00018,27.64631]
[1779693529111,30.34,77118.45,0.0,-0.56544,0.00018,27.64631]
[1779693529188,30.34,77118.45,0.0,-0.56544,0.00018,27.64631]
[1779693529695,30.34,77118.45,0.0,-0.56544,0.00018,27.64631]
[1779693529795,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693529912,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693530003,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693530053,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693530179,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693530357,30.34,77137.2,0.0,-0.56197,0.00018,27.69214]
[1779693530700,30.34,77133.03,0.0,-0.56274,0.00018,27.68216]
[1779693532534,30.34,77125.7,0.0,-0.56409,0.00018,27.66442]
[1779693536561,30.35,77133.41,0.0,-0.56265,0.00018,27.68327]
[1779693541683,30.35,77135.15,0.0,-0.56233,0.00018,27.68753]
[1779693544741,30.35,77140.05,0.0,-0.56141,0.00018,27.69926]
[1779693544748,30.35,77145.4,0.0,-0.56042,0.00018,27.71186]
[1779693546632,30.35,77159.9,0.0,-0.55774,0.00019,27.74512]
[1779693548165,30.36,77159.3,0.0,-0.55785,0.00019,27.74378]
[1779693548242,30.36,77159.3,0.0,-0.55785,0.00019,27.74378]
[1779693553055,30.36,77161.11,0.0,-0.55751,0.00019,27.7479]
[1779693553140,30.36,77161.11,0.0,-0.55751,0.00019,27.7479]
[1779693553389,30.36,77161.11,0.0,-0.55751,0.00019,27.7479]
[1779693553681,30.36,77163.14,0.0,-0.55713,0.00019,27.75245]
[1779693554689,30.36,77176.19,0.0,-0.55471,0.00019,27.78105]
[1779693554928,30.36,77176.19,0.0,-0.55471,0.00019,27.78105]
[1779693554968,30.36,77176.19,0.0,-0.55471,0.00019,27.78105]
[1779693555694,30.36,77176.59,0.0,-0.55464,0.00019,27.78193]
[1779693558178,30.36,77175.66,0.0,-0.5548,0.00019,27.77998]
[1779693558718,30.36,77175.41,0.0,-0.55485,0.00019,27.77947]
[1779693561737,30.37,77170.39,0.0,-0.55577,0.00019,27.76865]
[1779693566771,30.37,77167.69,0.0,-0.55626,0.00018,27.76286]
[1779693571807,30.38,77160.62,0.0,-0.55756,0.00018,27.74403]
[1779693572571,30.38,77160.62,0.0,-0.55756,0.00018,27.74403]
[1779693572820,30.38,77156.44,0.0,-0.55833,0.00018,27.73463]
[1779693577844,30.38,77157.29,0.0,-0.55816,0.00018,27.73663]
[1779693581230,30.38,77161.58,0.0,-0.55737,0.00018,27.7463]
[1779693581240,30.38,77161.58,0.0,-0.55737,0.00018,27.7463]
[1779693581313,30.38,77161.58,0.0,-0.55737,0.00018,27.7463]
[1779693581700,30.38,77162.62,0.0,-0.55718,0.00018,27.7486]
[1779693582888,30.38,77174.51,0.0,-0.55498,0.00019,27.77468]
[1779693586238,30.38,77175.9,0.0,-0.55472,0.00019,27.77768]
[1779693586853,30.38,77178.33,0.0,-0.55427,0.00019,27.7829]
[1779693590349,30.39,77180.91,0.0,-0.55379,0.00019,27.78842]
[1779693590371,30.39,77180.91,0.0,-0.55379,0.00019,27.78842]
[1779693590441,30.39,77181.4,0.0,-0.5537,0.00019,27.78946]
[1779693593279,30.39,77181.2,0.0,-0.55373,0.00019,27.78906]
[1779693593881,30.39,77183.25,0.0,-0.55335,0.00019,27.7934]
[1779693595859,30.39,77177.47,0.0,-0.55442,0.00019,27.78117]
[1779693598809,30.39,77170.04,0.0,-0.55579,0.00018,27.7651]
[1779693602844,30.39,77162.0,0.0,-0.55728,0.00018,27.74736]
[1779693603124,30.39,77162.0,0.0,-0.55728,0.00018,27.74736]
[1779693603731,30.39,77162.0,0.0,-0.55728,0.00018,27.74736]
[1779693603831,30.39,77158.9,0.0,-0.55785,0.00018,27.74044]
[1779693603977,30.39,77158.9,0.0,-0.55785,0.00018,27.74044]
[1779693607923,30.39,77158.42,0.0,-0.55793,0.00018,27.73942]
[1779693609846,30.4,77149.21,0.0,-0.55963,0.00018,27.71847]
[1779693610893,30.4,77144.08,0.0,-0.56058,0.00018,27.70656]
[1779693612788,30.4,77144.84,0.0,-0.56044,0.00018,27.70834]
[1779693612822,30.4,77144.84,0.0,-0.56044,0.00018,27.70834]
[1779693618151,30.4,77145.99,0.0,-0.56022,0.00018,27.71106]
[1779693620163,30.4,77151.99,0.0,-0.55911,0.00018,27.72492]
[1779693625195,30.4,77149.97,0.0,-0.55948,0.00018,27.72032]
[1779693627771,30.4,77141.82,0.0,-0.56098,0.00018,27.7014]
[1779693628218,30.4,77141.82,0.0,-0.56098,0.00018,27.70141]
[1779693629225,30.4,77134.96,0.0,-0.56225,0.00018,27.68516]
[1779693633794,30.4,77146.13,0.0,-0.56019,0.00018,27.70828]
[1779693639294,30.41,77148.97,0.0,-0.55966,0.00018,27.71489]
[1779693640509,30.41,77155.77,0.0,-0.5584,0.00018,27.73045]
[1779693645519,30.41,77156.77,0.0,-0.55821,0.00018,27.73277]
[1779693651378,30.41,77157.01,0.0,-0.55816,0.00018,27.73342]
[1779693656413,30.42,77159.23,0.0,-0.55774,0.00018,27.73849]
[1779693660864,30.42,77164.87,0.0,-0.55669,0.00018,27.75111]
[1779693666495,30.42,77163.28,0.0,-0.55698,0.00018,27.74769]
[1779693670527,30.43,77157.23,0.0,-0.55809,0.00018,27.73422]
[1779693674554,30.43,77150.8,0.0,-0.55927,0.00018,27.71965]
[1779693679592,30.43,77152.26,0.0,-0.559,0.00018,27.72302]
[1779693684627,30.43,77153.9,0.0,-0.55869,0.00018,27.72679]
[1779693688657,30.43,77163.81,0.0,-0.55686,0.00018,27.74907]
[1779693689664,30.43,77165.65,0.0,-0.55652,0.00018,27.75315]
[1779693694699,30.44,77164.25,0.0,-0.55677,0.00018,27.74689]
[1779693698728,30.44,77158.98,0.0,-0.55774,0.00018,27.73522]
[1779693703765,30.44,77159.99,0.0,-0.55755,0.00018,27.73756]
[1779693708982,30.45,77164.12,0.0,-0.55678,0.00018,27.7468]
[1779693709125,30.45,77164.12,0.0,-0.55678,0.00018,27.7468]
[1779693709208,30.45,77164.12,0.0,-0.55678,0.00018,27.7468]
[1779693710816,30.45,77181.83,0.0,-0.55351,0.00018,27.78507]
[1779693711868,30.45,77170.42,0.0,-0.55561,0.00018,27.76068]
[1779693712829,30.45,77170.42,0.0,-0.55561,0.00018,27.7607]
[1779693717866,30.45,77169.04,0.0,-0.55585,0.00018,27.75778]
[1779693719879,30.46,77177.51,0.0,-0.55429,0.00018,27.77608]
[1779693722901,30.46,77171.62,0.0,-0.55537,0.00018,27.76349]
[1779693727936,30.46,77176.65,0.0,-0.55443,0.00018,27.77437]
[1779693734407,30.46,77179.02,0.0,-0.55399,0.00018,27.77942]
[1779693738016,30.46,77167.17,0.0,-0.55618,0.00018,27.75391]
[1779693743051,30.47,77166.01,0.0,-0.55638,0.00018,27.75146]
[1779693748085,30.47,77164.47,0.0,-0.55665,0.00018,27.74818]
[1779693753121,30.48,77167.27,0.0,-0.55614,0.00018,27.75116]
[1779693759162,30.48,77166.13,0.0,-0.55634,0.00018,27.74877]
[1779693760447,30.48,77166.13,0.0,-0.55634,0.00018,27.74877]
[1779693760477,30.48,77166.13,0.0,-0.55634,0.00018,27.74877]
[1779693760689,30.48,77168.48,0.0,-0.5559,0.00018,27.75393]
[1779693765724,30.49,77163.84,0.0,-0.55675,0.00018,27.74381]
[1779693768110,30.49,77163.84,0.0,-0.55675,0.00018,27.7438]
[1779693774787,30.49,77162.6,0.0,-0.55697,0.00018,27.7411]
[1779693780311,30.49,77162.63,0.0,-0.55696,0.00018,27.74127]
[1779693785348,30.5,77162.11,0.0,-0.55705,0.00018,27.74021]
[1779693790381,30.5,77162.74,0.0,-0.55692,0.00018,27.74169]
[1779693795382,30.5,77162.95,0.0,-0.55688,0.00018,27.74221]
[1779693800451,30.51,77159.4,0.0,-0.55752,0.00018,27.73445]
[1779693805487,30.51,77158.61,0.0,-0.55765,0.00018,27.73278]
[1779693808508,30.51,77152.68,0.0,-0.55874,0.00018,27.71947]
[1779693812048,30.52,77164.4,0.0,-0.55659,0.00018,27.74245]
[1779693817571,30.51,77166.6,0.0,-0.55619,0.00018,27.74724]
[1779693822605,30.51,77169.32,0.0,-0.55569,0.00018,27.75309]
[1779693827641,30.51,77169.47,0.0,-0.55567,0.00018,27.75334]
[1779693832676,30.5,77170.03,0.0,-0.55558,0.00018,27.75448]
[1779693837710,30.5,77171.48,0.0,-0.55532,0.00018,27.75755]
[1779693842747,30.5,77170.47,0.0,-0.55551,0.00018,27.75532]
[1779693847781,30.5,77169.45,0.0,-0.55569,0.00018,27.75316]
[1779693853822,30.5,77169.15,0.0,-0.55575,0.00018,27.75245]
[1779693859864,30.49,77170.44,0.0,-0.55552,0.00018,27.75519]
[1779693864901,30.49,77172.91,0.0,-0.55507,0.00018,27.76046]
[1779693869935,30.49,77173.29,0.0,-0.55501,0.00018,27.76122]
[1779693874969,30.49,77173.81,0.0,-0.55493,0.00018,27.75902]
[1779693880012,30.48,77174.22,0.0,-0.55486,0.00018,27.75984]
[1779693885044,30.48,77174.02,0.0,-0.5549,0.00018,27.75935]
[1779693890077,30.48,77173.95,0.0,-0.55492,0.00018,27.75914]
[1779693895112,30.47,77176.98,0.0,-0.55437,0.00018,27.76556]
[1779693900148,30.47,77180.48,0.0,-0.55373,0.00018,27.77293]
[1779693905185,30.47,77180.56,0.0,-0.55372,0.00018,27.77299]
[1779693910221,30.46,77179.97,0.0,-0.55384,0.00018,27.77166]
[1779693915256,30.46,77183.3,0.0,-0.55323,0.00018,27.77862]
[1779693920290,30.46,77183.26,0.0,-0.55324,0.00018,27.77851]
[1779693927340,30.45,77182.77,0.0,-0.55334,0.00018,27.77739]
[1779693933382,30.45,77179.86,0.0,-0.55389,0.00018,27.76793]
[1779693938417,30.45,77177.66,0.0,-0.55429,0.00018,27.76331]
[1779693943453,30.46,77175.06,0.0,-0.55477,0.00018,27.7578]
[1779693950010,30.46,77173.78,0.0,-0.555,0.00018,27.75505]
[1779693955538,30.46,77173.22,0.0,-0.5551,0.00018,27.75389]
[1779693960572,30.46,77170.39,0.0,-0.55562,0.00018,27.74781]
[1779693966047,30.46,77169.61,0.0,-0.55576,0.00018,27.74612]
[1779693968732,30.46,77163.27,0.0,-0.55694,0.00018,27.73218]
[1779693970036,30.46,77163.27,0.0,-0.55694,0.00018,27.73218]
[1779693970092,30.46,77150.05,0.0,-0.55937,0.00018,27.70238]
[1779693970643,30.46,77150.83,0.0,-0.55923,0.00018,27.70417]
[1779693971757,30.46,77141.94,0.0,-0.56087,0.00018,27.68359]
[1779693977924,30.46,77142.38,0.0,-0.56079,0.00018,27.68464]
[1779693980242,30.46,77143.23,0.0,-0.56063,0.00018,27.68665]
[1779693980712,30.46,77142.01,0.0,-0.56085,0.00018,27.68381]
[1779693985747,30.46,77139.13,0.0,-0.56138,0.00018,27.67708]
[1779693990782,30.47,77140.39,0.0,-0.56114,0.00018,27.68008]
[1779693991788,30.47,77145.26,0.0,-0.56025,0.00018,27.6882]
[1779693996828,30.47,77146.54,0.0,-0.56002,0.00018,27.69118]
[1779694001859,30.47,77149.79,0.0,-0.55941,0.00018,27.6987]
[1779694007285,30.47,77153.81,0.0,-0.55867,0.00018,27.70791]
[1779694008055,30.47,77159.16,0.0,-0.55768,0.00018,27.71999]
[1779694013942,30.47,77159.39,0.0,-0.55763,0.00018,27.72061]
[1779694018075,30.48,77158.22,0.0,-0.55784,0.00018,27.71804]
[1779694025022,30.48,77161.2,0.0,-0.55727,0.00018,27.72485]
[1779694030055,30.49,77159.47,0.0,-0.55758,0.00018,27.72109]
[1779694035090,30.49,77155.76,0.0,-0.55826,0.00018,27.71283]
[1779694040125,30.49,77155.33,0.0,-0.55833,0.00018,27.71194]
[1779694045160,30.5,77154.81,0.0,-0.55842,0.00018,27.71084]
[1779694051203,30.5,77154.71,0.0,-0.55844,0.00018,27.70744]
[1779694056241,30.5,77153.62,0.0,-0.55863,0.00018,27.70505]
[1779694058442,30.51,77150.9,0.0,-0.55913,0.00018,27.69888]
[1779694064346,30.51,77149.99,0.0,-0.55929,0.00018,27.69685]
[1779694069433,30.51,77149.92,0.0,-0.5593,0.00018,27.69672]
[1779694074498,30.51,77151.64,0.0,-0.55898,0.00018,27.70068]
[1779694081414,30.51,77150.61,0.0,-0.55917,0.00018,27.69839]
[1779694087455,30.51,77151.85,0.0,-0.55893,0.00018,27.70127]
[1779694094504,30.52,77153.33,0.0,-0.55866,0.00018,27.70468]
[1779694099540,30.52,77156.14,0.0,-0.55813,0.00018,27.71107]
[1779694105582,30.52,77157.11,0.0,-0.55795,0.00018,27.7133]
[1779694111137,30.52,77156.76,0.0,-0.55802,0.00018,27.70929]
[1779694116659,30.52,77157.0,0.0,-0.55797,0.00018,27.70988]
[1779694119680,30.53,77148.92,0.0,-0.55946,0.00018,27.69156]
[1779694124716,30.53,77146.58,0.0,-0.55989,0.00018,27.68619]
[1779694131278,30.53,77145.85,0.0,-0.56002,0.00018,27.68453]
[1779694136800,30.53,77143.38,0.0,-0.56047,0.00018,27.67883]
[1779694141838,30.53,77143.8,0.0,-0.56039,0.00018,27.67983]
[1779694146869,30.53,77144.12,0.0,-0.56033,0.00018,27.6806]
[1779694151905,30.53,77143.55,0.0,-0.56043,0.00018,27.67929]
[1779694155933,30.53,77151.01,0.0,-0.55906,0.00018,27.69647]
[1779694161492,30.53,77150.68,0.0,-0.55912,0.00018,27.69573]
[1779694167011,30.53,77150.5,0.0,-0.55915,0.00018,27.69532]
[1779694172046,30.53,77150.47,0.0,-0.55917,0.00018,27.69199]
[1779694177082,30.53,77150.16,0.0,-0.55922,0.00018,27.69129]
[1779694182118,30.53,77150.67,0.0,-0.55913,0.00018,27.69246]
[1779694185139,30.53,77145.46,0.0,-0.56009,0.00018,27.6805]
[1779694190173,30.53,77144.9,0.0,-0.56019,0.00018,27.67922]
[1779694195207,30.53,77145.4,0.0,-0.56009,0.00018,27.68041]
[1779694200243,30.54,77146.65,0.0,-0.55986,0.00018,27.68332]
[1779694205281,30.54,77147.37,0.0,-0.55973,0.00018,27.685]
[1779694210313,30.54,77141.41,0.0,-0.56082,0.00018,27.67121]
[1779694210792,30.54,77141.41,0.0,-0.56082,0.00018,27.67121]
[1779694210819,30.54,77141.41,0.0,-0.56082,0.00018,27.67121]
[1779694217367,30.54,77136.78,0.0,-0.56166,0.00018,27.66042]
[1779694223410,30.54,77139.52,0.0,-0.56115,0.00018,27.66695]
[1779694227438,30.55,77144.46,0.0,-0.56024,0.00018,27.67852]
[1779694232472,30.55,77141.86,0.0,-0.56072,0.00018,27.66927]
[1779694237511,30.55,77139.41,0.0,-0.56117,0.00018,27.6636]
[1779694242545,30.55,77137.12,0.0,-0.56158,0.00018,27.65826]
[1779694248590,30.55,77136.67,0.0,-0.56166,0.00018,27.65725]
[1779694254818,30.56,77136.53,0.0,-0.56168,0.00018,27.65695]
[1779694256930,30.56,77148.97,0.0,-0.55939,0.00018,27.68589]
[1779694262196,30.56,77150.26,0.0,-0.55915,0.00018,27.68884]
[1779694267724,30.56,77151.03,0.0,-0.55901,0.00018,27.69061]
[1779694271989,30.56,77151.15,0.0,-0.55899,0.00018,27.69089]
[1779694272040,30.56,77151.15,0.0,-0.55899,0.00018,27.69089]
[1779694274199,30.56,77160.38,0.0,-0.55729,0.00018,27.71166]
[1779694279387,30.56,77160.5,0.0,-0.55726,0.00018,27.71197]
[1779694284846,30.56,77159.51,0.0,-0.55744,0.00018,27.70985]
[1779694289004,30.57,77165.22,0.0,-0.55638,0.00018,27.7225]
[1779694290889,30.57,77171.73,0.0,-0.55518,0.00018,27.73666]
[1779694292028,30.57,77171.73,0.0,-0.55518,0.00018,27.73666]
[1779694293514,30.57,77162.81,0.0,-0.55683,0.00018,27.71399]
[1779694295064,30.57,77163.83,0.0,-0.55664,0.00018,27.71627]
[1779694300957,30.57,77168.37,0.0,-0.55579,0.00018,27.72627]
[1779694306999,30.57,77171.97,0.0,-0.55513,0.00018,27.73407]
[1779694308112,30.57,77171.97,0.0,-0.55513,0.00018,27.73407]
[1779694315056,30.57,77171.27,0.0,-0.55526,0.00018,27.73258]
[1779694321098,30.58,77170.07,0.0,-0.55547,0.00018,27.73001]
[1779694326133,30.58,77168.86,0.0,-0.5557,0.00018,27.7274]
[1779694332176,30.58,77165.93,0.0,-0.55623,0.00018,27.72107]
[1779694339203,30.58,77165.86,0.0,-0.55624,0.00018,27.72093]
[1779694344259,30.58,77163.89,0.0,-0.5566,0.00018,27.71666]
[1779694349295,30.58,77162.79,0.0,-0.5568,0.00018,27.71427]
[1779694354331,30.58,77161.4,0.0,-0.55706,0.00018,27.70796]
[1779694359365,30.58,77161.33,0.0,-0.55707,0.00018,27.70783]
[1779694364603,30.59,77160.77,0.0,-0.55717,0.00018,27.7066]
[1779694370442,30.59,77160.13,0.0,-0.55729,0.00018,27.70521]
[1779694371467,30.59,77171.39,0.0,-0.55521,0.00018,27.72983]
[1779694373003,30.59,77172.23,0.0,-0.55506,0.00018,27.73164]
[1779694373246,30.59,77172.23,0.0,-0.55506,0.00018,27.73164]
[1779694373482,30.59,77206.35,0.0,-0.54877,0.00018,27.80149]
[1779694373883,30.59,77206.35,0.0,-0.54877,0.00018,27.80149]
[1779694374107,30.59,77206.35,0.0,-0.54877,0.00018,27.80149]
[1779694374487,30.59,77206.35,0.0,-0.54877,0.00018,27.80151]
[1779694375509,30.59,77206.35,0.0,-0.54877,0.00018,27.80151]
[1779694375540,30.59,77206.35,0.0,-0.54877,0.00018,27.80151]
[1779694375598,30.59,77201.19,0.0,-0.54972,0.00018,27.79138]
[1779694380529,30.59,77206.7,0.0,-0.54871,0.00018,27.80215]
[1779694381347,30.59,77206.7,0.0,-0.54871,0.00018,27.80215]
[1779694381535,30.59,77210.58,0.0,-0.548,0.00018,27.80967]
[1779694385568,30.59,77219.15,0.0,-0.54641,0.00018,27.82596]
[1779694388666,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694388787,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694388884,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694388962,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694389228,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694389473,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694389499,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694389629,30.59,77252.86,0.0,-0.54019,0.00018,27.88567]
[1779694389648,30.59,77245.01,0.0,-0.54164,0.00018,27.87237]
[1779694390178,30.59,77245.01,0.0,-0.54164,0.00018,27.87237]
[1779694390226,30.59,77245.01,0.0,-0.54164,0.00018,27.87237]
[1779694390609,30.59,77245.01,0.0,-0.54164,0.00018,27.87236]
[1779694391617,30.59,77237.35,0.0,-0.54305,0.00018,27.85903]
[1779694392213,30.59,77237.35,0.0,-0.54305,0.00018,27.85903]
[1779694392239,30.59,77237.35,0.0,-0.54305,0.00018,27.85903]
[1779694392623,30.59,77234.83,0.0,-0.54352,0.00018,27.85457]
[1779694394105,30.59,77233.87,0.0,-0.54369,0.00018,27.85285]
[1779694394107,30.59,77233.87,0.0,-0.54369,0.00018,27.85285]
[1779694394177,30.59,77233.87,0.0,-0.54369,0.00018,27.85285]
[1779694394636,30.59,77234.22,0.0,-0.54363,0.00018,27.85348]
[1779694396238,30.59,77231.17,0.0,-0.54419,0.00018,27.84802]
[1779694396265,30.59,77231.17,0.0,-0.54419,0.00018,27.84802]
[1779694396650,30.59,77229.71,0.0,-0.54446,0.00018,27.84538]
[1779694399671,30.59,77235.52,0.0,-0.54339,0.00018,27.85579]
[1779694401840,30.59,77237.73,0.0,-0.54298,0.00018,27.85969]
[1779694401857,30.59,77237.73,0.0,-0.54298,0.00018,27.85969]
[1779694402694,30.59,77236.87,0.0,-0.54314,0.00018,27.85818]
[1779694405713,30.59,77246.99,0.0,-0.54127,0.00018,27.87574]
[1779694407729,30.59,77238.5,0.0,-0.54284,0.00018,27.86104]
[1779694410678,30.59,77237.94,0.0,-0.54294,0.00018,27.86006]
[1779694413799,30.59,77233.38,0.0,-0.54379,0.00018,27.84873]
[1779694414727,30.59,77234.3,0.0,-0.54362,0.00018,27.85037]
[1779694419814,30.59,77237.34,0.0,-0.54306,0.00018,27.85575]
[1779694424849,30.59,77240.35,0.0,-0.5425,0.00018,27.86104]
[1779694429885,30.59,77239.5,0.0,-0.54266,0.00018,27.85955]
[1779694433054,30.59,77239.18,0.0,-0.54272,0.00018,27.85899]
[1779694437969,30.59,77233.71,0.0,-0.54373,0.00018,27.84931]
[1779694443480,30.58,77235.98,0.0,-0.54332,0.00018,27.85329]
[1779694449024,30.59,77235.6,0.0,-0.54339,0.00018,27.85263]
[1779694454058,30.59,77234.47,0.0,-0.54359,0.00018,27.85064]
[1779694459093,30.59,77230.91,0.0,-0.54425,0.00018,27.84429]
[1779694464129,30.59,77229.48,0.0,-0.54451,0.00018,27.84169]
[1779694469163,30.59,77227.76,0.0,-0.54483,0.00018,27.83858]
[1779694474201,30.59,77227.89,0.0,-0.54481,0.00018,27.83559]
[1779694479234,30.59,77228.75,0.0,-0.54465,0.00018,27.83718]
[1779694484270,30.59,77227.44,0.0,-0.54488,0.00018,27.83483]
[1779694489305,30.6,77228.98,0.0,-0.5446,0.00018,27.83766]
[1779694494339,30.6,77228.39,0.0,-0.5447,0.00018,27.83662]
[1779694499375,30.6,77224.11,0.0,-0.54549,0.00018,27.82879]
[1779694504414,30.6,77227.78,0.0,-0.54481,0.00018,27.83554]
[1779694509449,30.6,77223.34,0.0,-0.54563,0.00018,27.82739]
[1779694514486,30.6,77206.5,0.0,-0.54874,0.00018,27.79542]
[1779694516500,30.6,77201.79,0.0,-0.54961,0.00018,27.78618]
[1779694518073,30.59,77201.47,0.0,-0.54967,0.00018,27.78555]
[1779694518132,30.59,77201.47,0.0,-0.54967,0.00018,27.78555]
[1779694518521,30.59,77200.11,0.0,-0.54992,0.00018,27.78286]
[1779694518900,30.59,77200.11,0.0,-0.54992,0.00018,27.78286]
[1779694521973,30.6,77196.52,0.0,-0.55058,0.00018,27.7757]
[1779694522542,30.6,77197.05,0.0,-0.55049,0.00018,27.77677]
[1779694527577,30.6,77198.56,0.0,-0.55021,0.00018,27.77979]
[1779694532615,30.6,77201.22,0.0,-0.54972,0.00018,27.78182]
[1779694532947,30.6,77201.22,0.0,-0.54972,0.00018,27.78182]
[1779694538657,30.6,77203.4,0.0,-0.54932,0.00018,27.78612]
[1779694543693,30.6,77206.54,0.0,-0.54874,0.00018,27.79226]
[1779694545336,30.6,77207.06,0.0,-0.54865,0.00018,27.79327]
[1779694545735,30.6,77215.42,0.0,-0.5471,0.00018,27.80929]
[1779694548751,30.6,77216.61,0.0,-0.54689,0.00018,27.81153]
[1779694553008,30.59,77216.04,0.0,-0.54699,0.00018,27.81043]
[1779694553761,30.59,77215.14,0.0,-0.54716,0.00018,27.80872]
[1779694558797,30.59,77210.48,0.0,-0.54802,0.00018,27.7998]
[1779694563831,30.59,77206.54,0.0,-0.54875,0.00018,27.79216]
[1779694568867,30.59,77206.58,0.0,-0.54875,0.00018,27.79223]
[1779694569390,30.59,77206.58,0.0,-0.54875,0.00018,27.79223]
[1779694569419,30.59,77206.58,0.0,-0.54875,0.00018,27.79223]
[1779694574097,30.59,77201.38,0.0,-0.54971,0.00018,27.78203]
[1779694575681,30.59,77201.5,0.0,-0.54968,0.00018,27.78227]
[1779694575708,30.59,77201.5,0.0,-0.54968,0.00018,27.78227]
[1779694577682,30.59,77201.72,0.0,-0.54964,0.00018,27.7827]
[1779694577840,30.59,77200.93,0.0,-0.54979,0.00018,27.78115]
[1779694582854,30.59,77202.0,0.0,-0.54959,0.00018,27.78327]
[1779694587881,30.59,77203.12,0.0,-0.54938,0.00018,27.78549]
[1779694592894,30.59,77205.54,0.0,-0.54894,0.00018,27.78698]
[1779694594946,30.59,77212.65,0.0,-0.54763,0.00018,27.8007]
[1779694599977,30.59,77214.37,0.0,-0.54731,0.00018,27.80397]
[1779694604981,30.59,77213.7,0.0,-0.54744,0.00018,27.80268]
[1779694610010,30.59,77209.19,0.0,-0.54827,0.00018,27.79401]
[1779694615039,30.59,77209.88,0.0,-0.54815,0.00018,27.79534]
[1779694620061,30.59,77206.84,0.0,-0.54871,0.00018,27.78944]
[1779694625061,30.59,77206.72,0.0,-0.54873,0.00018,27.78921]
[1779694630085,30.59,77208.38,0.0,-0.54842,0.00018,27.79243]
[1779694635101,30.59,77208.98,0.0,-0.54832,0.00018,27.79358]
[1779694639939,30.59,77215.73,0.0,-0.54707,0.00018,27.80648]
[1779694644952,30.59,77214.6,0.0,-0.54728,0.00018,27.80432]
[1779694649953,30.58,77212.84,0.0,-0.54761,0.00018,27.80094]
[1779694654957,30.58,77212.69,0.0,-0.54765,0.00018,27.79738]
[1779694656923,30.58,77205.22,0.0,-0.54903,0.00018,27.78293]
[1779694661948,30.58,77204.95,0.0,-0.54907,0.00018,27.78241]
[1779694666971,30.58,77205.43,0.0,-0.54899,0.00018,27.78335]
[1779694671994,30.58,77205.73,0.0,-0.54893,0.00018,27.78393]
[1779694677001,30.58,77204.12,0.0,-0.54923,0.00018,27.78078]
[1779694682007,30.58,77204.45,0.0,-0.54917,0.00018,27.78143]
[1779694684996,30.58,77210.89,0.0,-0.54798,0.00018,27.79393]
[1779694690004,30.58,77210.4,0.0,-0.54807,0.00018,27.79298]
[1779694695019,30.58,77211.03,0.0,-0.54795,0.00018,27.79418]
[1779694700041,30.58,77210.75,0.0,-0.54801,0.00018,27.79363]
[1779694705056,30.58,77209.71,0.0,-0.5482,0.00018,27.79161]
[1779694710079,30.58,77209.99,0.0,-0.54815,0.00018,27.79215]
[1779694715098,30.58,77210.17,0.0,-0.54813,0.00018,27.78922]
[1779694716964,30.58,77210.97,0.0,-0.54798,0.00018,27.79076]
[1779694716994,30.58,77217.65,0.0,-0.54674,0.00018,27.80346]
[1779694720002,30.58,77220.78,0.0,-0.54617,0.00018,27.80931]
[1779694722942,30.58,77220.12,0.0,-0.54629,0.00018,27.80806]
[1779694722972,30.58,77220.12,0.0,-0.54629,0.00018,27.80806]
[1779694727980,30.58,77215.2,0.0,-0.5472,0.00018,27.79877]
[1779694732993,30.57,77212.1,0.0,-0.54778,0.00018,27.79284]
[1779694733016,30.57,77212.1,0.0,-0.54778,0.00018,27.79284]
[1779694733048,30.57,77212.1,0.0,-0.54778,0.00018,27.79284]
[1779694738058,30.57,77215.67,0.0,-0.54712,0.00018,27.79962]
[1779694743043,30.57,77214.71,0.0,-0.5473,0.00018,27.79776]
[1779694743079,30.57,77214.71,0.0,-0.5473,0.00018,27.79776]
[1779694748099,30.57,77214.88,0.0,-0.54728,0.00018,27.79805]
[1779694753112,30.57,77212.62,0.0,-0.5477,0.00018,27.79372]
[1779694758141,30.57,77211.17,0.0,-0.54797,0.00018,27.79092]
[1779694763024,30.56,77203.58,0.0,-0.54937,0.00018,27.77615]
[1779694768046,30.56,77203.35,0.0,-0.54941,0.00018,27.7757]
[1779694772946,30.56,77203.85,0.0,-0.54933,0.00018,27.77342]
[1779694772980,30.56,77203.85,0.0,-0.54933,0.00018,27.77342]
[1779694778331,30.57,77205.87,0.0,-0.54895,0.00018,27.77739]
[1779694783912,30.57,77205.98,0.0,-0.54893,0.00018,27.77761]
[1779694785129,30.57,77230.08,0.0,-0.54448,0.00018,27.82295]
[1779694785162,30.57,77230.08,0.0,-0.54448,0.00018,27.82295]
[1779694785361,30.57,77230.08,0.0,-0.54448,0.00018,27.82295]
[1779694785479,30.57,77230.08,0.0,-0.54448,0.00018,27.82295]
[1779694785551,30.57,77238.14,0.0,-0.54299,0.00018,27.83735]
[1779694786649,30.57,77238.14,0.0,-0.54299,0.00018,27.83735]
[1779694787062,30.57,77243.25,0.0,-0.54204,0.00018,27.84627]
[1779694787280,30.57,77243.25,0.0,-0.54204,0.00018,27.84627]
[1779694788686,30.57,77243.25,0.0,-0.54204,0.00018,27.84627]
[1779694788782,30.57,77243.25,0.0,-0.54204,0.00018,27.84627]
[1779694788948,30.57,77243.25,0.0,-0.54204,0.00018,27.84627]
[1779694789000,30.57,77244.06,0.0,-0.54189,0.00018,27.84767]
[1779694792308,30.57,77243.36,0.0,-0.54202,0.00018,27.84647]
[1779694792334,30.57,77243.36,0.0,-0.54202,0.00018,27.84647]
[1779694793067,30.57,77242.71,0.0,-0.54214,0.00018,27.84535]
[1779694793341,30.57,77242.71,0.0,-0.54214,0.00018,27.84535]
[1779694798365,30.57,77241.47,0.0,-0.54237,0.00018,27.84321]
[1779694803394,30.57,77241.01,0.0,-0.54245,0.00018,27.84242]
[1779694804126,30.57,77235.82,0.0,-0.54341,0.00018,27.83329]
[1779694805188,30.57,77234.85,0.0,-0.54359,0.00018,27.83157]
[1779694806069,30.57,77234.67,0.0,-0.54362,0.00018,27.83125]
[1779694808164,30.57,77228.65,0.0,-0.54474,0.00018,27.82041]
[1779694813183,30.57,77226.8,0.0,-0.54509,0.00018,27.81698]
[1779694818211,30.56,77222.27,0.0,-0.54593,0.00018,27.80859]
[1779694823226,30.56,77220.51,0.0,-0.54626,0.00018,27.80526]
[1779694828248,30.56,77217.28,0.0,-0.54686,0.00018,27.79916]
[1779694832333,30.56,77213.11,0.0,-0.54764,0.00018,27.78795]
[1779694838754,30.55,77212.89,0.0,-0.54769,0.00018,27.78748]
[1779694843788,30.55,77212.76,0.0,-0.54772,0.00018,27.7872]
[1779694848825,30.55,77211.82,0.0,-0.54789,0.00018,27.78537]
[1779694854865,30.55,77211.33,0.0,-0.54799,0.00018,27.78439]
[1779694859902,30.54,77210.79,0.0,-0.54809,0.00018,27.78332]
[1779694864939,30.54,77211.36,0.0,-0.54799,0.00018,27.78439]
[1779694869976,30.54,77211.74,0.0,-0.54792,0.00018,27.78509]
[1779694875014,30.54,77211.92,0.0,-0.54789,0.00018,27.7854]
[1779694875293,30.54,77211.92,0.0,-0.54789,0.00018,27.7854]
[1779694875343,30.54,77211.92,0.0,-0.54789,0.00018,27.7854]
[1779694876292,30.54,77211.86,0.0,-0.54791,0.00018,27.78528]
[1779694881308,30.54,77211.77,0.0,-0.54793,0.00018,27.78508]
[1779694886323,30.53,77211.18,0.0,-0.54804,0.00018,27.78391]
[1779694891351,30.53,77210.61,0.0,-0.54816,0.00018,27.77952]
[1779694896394,30.53,77210.59,0.0,-0.54816,0.00018,27.77946]
[1779694901413,30.53,77210.7,0.0,-0.54815,0.00018,27.77964]
[1779694906427,30.53,77210.67,0.0,-0.54815,0.00018,27.77956]
[1779694911480,30.53,77210.29,0.0,-0.54823,0.00018,27.7788]
[1779694916507,30.52,77210.36,0.0,-0.54822,0.00018,27.77891]
[1779694921515,30.52,77211.43,0.0,-0.54802,0.00018,27.78095]
[1779694926552,30.52,77210.98,0.0,-0.54811,0.00018,27.78005]
[1779694931560,30.52,77210.63,0.0,-0.54818,0.00018,27.77935]
[1779694936594,30.52,77210.39,0.0,-0.54822,0.00019,27.77886]
[1779694941616,30.52,77210.39,0.0,-0.54823,0.00019,27.77884]
[1779694946617,30.51,77211.11,0.0,-0.5481,0.00019,27.7802]
[1779694951633,30.51,77210.09,0.0,-0.5483,0.00019,27.77494]
[1779694955169,30.51,77211.01,0.0,-0.54813,0.00019,27.77671]
[1779694955241,30.51,77211.01,0.0,-0.54813,0.00019,27.77671]
[1779694955270,30.51,77211.03,0.0,-0.54812,0.00019,27.77674]
[1779694959481,30.51,77210.77,0.0,-0.54817,0.00019,27.77622]
[1779694959511,30.51,77210.77,0.0,-0.54817,0.00019,27.77622]
[1779694960230,30.51,77210.77,0.0,-0.54817,0.00019,27.77622]
[1779694960273,30.51,77210.77,0.0,-0.54817,0.00019,27.77622]
[1779694960249,30.51,77205.39,0.0,-0.54917,0.00019,27.76574]
[1779694965680,30.51,77205.27,0.0,-0.5492,0.00019,27.76547]
[1779694968594,30.51,77205.35,0.0,-0.54918,0.00019,27.76562]
[1779694973683,30.51,77206.6,0.0,-0.54895,0.00019,27.76805]
[1779694973714,30.51,77206.6,0.0,-0.54895,0.00019,27.76805]
[1779694973770,30.51,77206.6,0.0,-0.54895,0.00019,27.76805]
[1779694974145,30.51,77208.83,0.0,-0.54854,0.00019,27.7724]
[1779694979778,30.51,77208.36,0.0,-0.54863,0.00019,27.77147]
[1779694979805,30.51,77208.36,0.0,-0.54863,0.00019,27.77147]
[1779694979944,30.51,77208.36,0.0,-0.54863,0.00019,27.77147]
[1779694980046,30.51,77208.66,0.0,-0.54858,0.00019,27.77204]
[1779694984397,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984466,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984502,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984565,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984671,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984697,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984822,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984887,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984934,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694984955,30.5,77209.11,0.0,-0.54849,0.00019,27.7729]
[1779694985172,30.5,77226.99,0.0,-0.54518,0.00019,27.80667]
[1779694986024,30.5,77226.99,0.0,-0.54518,0.00019,27.80667]
[1779694986063,30.51,77232.78,0.0,-0.54411,0.00019,27.8172]
[1779694987052,30.51,77232.78,0.0,-0.54411,0.00019,27.8172]
[1779694987077,30.51,77232.78,0.0,-0.54411,0.00019,27.8172]
[1779694987347,30.51,77232.85,0.0,-0.54409,0.00019,27.81734]
[1779694989505,30.51,77232.6,0.0,-0.54414,0.00019,27.8169]
[1779694989555,30.51,77232.6,0.0,-0.54414,0.00019,27.8169]
[1779694989687,30.51,77232.6,0.0,-0.54414,0.00019,27.8169]
[1779694990251,30.51,77233.73,0.0,-0.54393,0.00019,27.81894]
[1779694992522,30.51,77235.21,0.0,-0.54365,0.00019,27.8216]
[1779694992902,30.51,77235.21,0.0,-0.54365,0.00019,27.8216]
[1779694992939,30.51,77235.21,0.0,-0.54365,0.00019,27.8216]
[1779694992994,30.51,77235.21,0.0,-0.54365,0.00019,27.8216]
[1779694993076,30.51,77240.73,0.0,-0.54263,0.00019,27.83137]
[1779694998912,30.51,77244.67,0.0,-0.5419,0.00019,27.83825]
[1779695003947,30.51,77245.29,0.0,-0.54178,0.00019,27.83933]
[1779695010996,30.51,77245.54,0.0,-0.54173,0.00019,27.83977]
[1779695017037,30.51,77246.18,0.0,-0.54162,0.00019,27.83764]
[1779695022074,30.51,77245.61,0.0,-0.54172,0.00019,27.83667]
[1779695026755,30.52,77246.19,0.0,-0.54161,0.00019,27.83768]
[1779695026784,30.52,77246.19,0.0,-0.54161,0.00019,27.83768]
[1779695027147,30.52,77246.19,0.0,-0.54161,0.00019,27.83768]
[1779695027176,30.52,77246.19,0.0,-0.54161,0.00019,27.83768]
[1779695027433,30.52,77246.27,0.0,-0.5416,0.00019,27.83782]
[1779695027470,30.52,77246.27,0.0,-0.5416,0.00019,27.83782]
[1779695027563,30.52,77246.27,0.0,-0.5416,0.00019,27.83782]
[1779695027603,30.52,77246.27,0.0,-0.5416,0.00019,27.83782]
[1779695033150,30.52,77246.58,0.0,-0.54154,0.00019,27.83837]
[1779695037005,30.52,77246.84,0.0,-0.54149,0.00019,27.83882]
[1779695037045,30.52,77246.84,0.0,-0.54149,0.00019,27.83882]
[1779695037185,30.52,77246.84,0.0,-0.54149,0.00019,27.83882]
[1779695037218,30.52,77250.63,0.0,-0.54078,0.00019,27.84528]
[1779695043221,30.51,77250.84,0.0,-0.54075,0.00019,27.84559]
[1779695048258,30.51,77250.53,0.0,-0.54082,0.00019,27.84499]
[1779695053293,30.51,77257.76,0.0,-0.53948,0.00019,27.85706]
[1779695058328,30.5,77257.88,0.0,-0.53946,0.00019,27.85724]
[1779695063362,30.5,77257.17,0.0,-0.5396,0.00019,27.85604]
[1779695068398,30.5,77255.2,0.0,-0.53997,0.00019,27.85275]
[1779695073435,30.5,77258.03,0.0,-0.53945,0.00019,27.85416]
[1779695075927,30.5,77243.13,0.0,-0.54222,0.00019,27.8289]
[1779695081492,30.5,77248.12,0.0,-0.54129,0.00019,27.83749]
[1779695088542,30.5,77245.11,0.0,-0.54185,0.00019,27.8323]
[1779695092928,30.49,77246.68,0.0,-0.54156,0.00019,27.835]
[1779695092963,30.49,77246.68,0.0,-0.54156,0.00019,27.835]
[1779695093194,30.49,77246.68,0.0,-0.54156,0.00019,27.835]
[1779695093295,30.49,77247.71,0.0,-0.54137,0.00019,27.83677]
[1779695096977,30.49,77249.12,0.0,-0.54111,0.00019,27.83917]
[1779695097002,30.49,77249.12,0.0,-0.54111,0.00019,27.83917]
[1779695097079,30.49,77249.2,0.0,-0.5411,0.00019,27.8393]
[1779695100989,30.49,77249.2,0.0,-0.5411,0.00019,27.8393]
[1779695101025,30.49,77249.2,0.0,-0.5411,0.00019,27.8393]
[1779695101220,30.49,77243.62,0.0,-0.54213,0.00019,27.8297]
[1779695106261,30.49,77243.1,0.0,-0.54223,0.00019,27.8288]
[1779695111729,30.49,77237.48,0.0,-0.54327,0.00019,27.81894]
[1779695116743,30.5,77239.82,0.0,-0.54283,0.00019,27.8231]
[1779695121775,30.5,77243.95,0.0,-0.54206,0.00019,27.83033]
[1779695126812,30.5,77247.6,0.0,-0.54138,0.00019,27.83664]
[1779695127518,30.5,77247.6,0.0,-0.54138,0.00019,27.83664]
[1779695127548,30.5,77247.6,0.0,-0.54138,0.00019,27.83664]
[1779695127818,30.5,77247.67,0.0,-0.54137,0.00019,27.83676]
[1779695130674,30.5,77248.74,0.0,-0.54117,0.00019,27.83859]
[1779695130710,30.5,77248.74,0.0,-0.54117,0.00019,27.83859]
[1779695130935,30.5,77248.74,0.0,-0.54117,0.00019,27.83859]
[1779695131445,30.5,77250.32,0.0,-0.54088,0.00019,27.83803]
[1779695136472,30.5,77251.9,0.0,-0.54059,0.00019,27.84071]
[1779695141926,30.5,77251.61,0.0,-0.54064,0.00019,27.84022]
[1779695146960,30.5,77252.76,0.0,-0.54043,0.00019,27.84215]
[1779695151995,30.5,77254.67,0.0,-0.54008,0.00019,27.84534]
[1779695157029,30.5,77256.06,0.0,-0.53982,0.00019,27.84764]
[1779695162066,30.5,77256.58,0.0,-0.53973,0.00019,27.84849]
[1779695168106,30.49,77254.24,0.0,-0.54017,0.00019,27.84456]
[1779695168843,30.49,77254.24,0.0,-0.54017,0.00019,27.84456]
[1779695168886,30.49,77254.24,0.0,-0.54017,0.00019,27.84456]
[1779695169021,30.49,77254.24,0.0,-0.54017,0.00019,27.84456]
[1779695169113,30.49,77253.85,0.0,-0.54024,0.00019,27.84391]
[1779695170176,30.49,77253.85,0.0,-0.54024,0.00019,27.84391]
[1779695170205,30.49,77253.85,0.0,-0.54024,0.00019,27.84391]
[1779695170275,30.49,77254.42,0.0,-0.54013,0.00019,27.84486]
[1779695176162,30.49,77253.2,0.0,-0.54036,0.00019,27.84279]
[1779695181198,30.49,77252.95,0.0,-0.54041,0.00019,27.84234]
[1779695182206,30.49,77236.33,0.0,-0.5435,0.00019,27.81357]
[1779695183356,30.49,77236.33,0.0,-0.5435,0.00019,27.81357]
[1779695183379,30.49,77236.33,0.0,-0.5435,0.00019,27.81357]
[1779695183451,30.49,77236.71,0.0,-0.54343,0.00019,27.81424]
[1779695185473,30.49,77236.71,0.0,-0.54343,0.00019,27.81425]
[1779695187465,30.49,77237.34,0.0,-0.54331,0.00019,27.81537]
[1779695187893,30.49,77239.57,0.0,-0.5429,0.00019,27.81931]
[1779695188013,30.49,77239.57,0.0,-0.5429,0.00019,27.81931]
[1779695188438,30.49,77239.57,0.0,-0.5429,0.00019,27.81931]
[1779695188463,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188703,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188719,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188795,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188881,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188911,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695188956,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189127,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189346,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189387,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189510,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189556,30.49,77255.12,0.0,-0.54001,0.00019,27.84598]
[1779695189572,30.49,77255.54,0.0,-0.53993,0.00019,27.84668]
[1779695189770,30.49,77255.54,0.0,-0.53993,0.00019,27.84668]
[1779695190262,30.49,77255.54,0.0,-0.53993,0.00019,27.84668]
[1779695192211,30.49,77257.23,0.0,-0.53963,0.00019,27.84623]
[1779695192345,30.49,77257.23,0.0,-0.53963,0.00019,27.84623]
[1779695192503,30.49,77257.23,0.0,-0.53963,0.00019,27.84623]
[1779695192359,30.49,77266.63,0.0,-0.53788,0.00019,27.86152]
[1779695192652,30.49,77266.63,0.0,-0.53788,0.00019,27.86152]
[1779695194290,30.49,77272.11,0.0,-0.53687,0.00019,27.87018]
[1779695199325,30.49,77274.14,0.0,-0.53649,0.00019,27.87333]
[1779695204360,30.48,77273.35,0.0,-0.53664,0.00019,27.87209]
[1779695206736,30.48,77272.07,0.0,-0.53688,0.00019,27.87008]
[1779695206773,30.48,77272.07,0.0,-0.53688,0.00019,27.87008]
[1779695206844,30.48,77272.07,0.0,-0.53688,0.00019,27.87008]
[1779695206946,30.48,77272.37,0.0,-0.53682,0.00019,27.87055]
[1779695213424,30.48,77273.79,0.0,-0.53656,0.00019,27.87274]
[1779695218460,30.48,77274.45,0.0,-0.53644,0.00019,27.87376]
[1779695219471,30.48,77268.83,0.0,-0.53749,0.00019,27.86493]
[1779695224507,30.48,77268.2,0.0,-0.53761,0.00019,27.8639]
[1779695229542,30.47,77269.4,0.0,-0.53739,0.00019,27.86577]
[1779695234577,30.47,77264.44,0.0,-0.53832,0.00019,27.8578]
[1779695238163,30.47,77263.95,0.0,-0.53841,0.00019,27.857]
[1779695242367,30.47,77264.17,0.0,-0.53837,0.00019,27.85734]
[1779695247669,30.46,77261.76,0.0,-0.53883,0.00019,27.85338]
[1779695249501,30.46,77261.76,0.0,-0.53883,0.00019,27.85338]
[1779695249538,30.46,77261.76,0.0,-0.53883,0.00019,27.85338]
[1779695249599,30.46,77260.47,0.0,-0.53907,0.00019,27.85127]
[1779695252581,30.46,77256.43,0.0,-0.53982,0.00019,27.84459]
[1779695252618,30.46,77256.43,0.0,-0.53982,0.00019,27.84459]
[1779695252669,30.46,77257.65,0.0,-0.5396,0.00019,27.84336]
[1779695252679,30.46,77257.94,0.0,-0.53955,0.00019,27.84383]
[1779695257739,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695261637,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695261677,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695261983,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695262009,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695262196,30.46,77256.98,0.0,-0.53973,0.00019,27.84222]
[1779695267808,30.46,77256.38,0.0,-0.53985,0.00019,27.84118]
[1779695273850,30.45,77256.64,0.0,-0.5398,0.00019,27.84158]
[1779695279893,30.45,77256.57,0.0,-0.53982,0.00019,27.84143]
[1779695282968,30.45,77255.15,0.0,-0.54008,0.00019,27.83905]
[1779695282984,30.45,77255.15,0.0,-0.54008,0.00019,27.83905]
[1779695283121,30.45,77254.07,0.0,-0.54029,0.00019,27.83724]
[1779695286048,30.45,77256.5,0.0,-0.53984,0.00019,27.84129]
[1779695286077,30.45,77256.5,0.0,-0.53984,0.00019,27.84129]
[1779695286595,30.45,77256.5,0.0,-0.53984,0.00019,27.84129]
[1779695286091,30.45,77257.52,0.0,-0.53965,0.00019,27.84298]
[1779695292986,30.44,77258.19,0.0,-0.53953,0.00019,27.84404]
[1779695298848,30.44,77258.23,0.0,-0.53953,0.00019,27.84407]
[1779695304062,30.44,77260.13,0.0,-0.53918,0.00019,27.84717]
[1779695305355,30.44,77260.13,0.0,-0.53918,0.00019,27.84717]
[1779695311113,30.44,77258.78,0.0,-0.53944,0.00019,27.84166]
[1779695312463,30.44,77258.78,0.0,-0.53944,0.00019,27.84166]
[1779695312483,30.44,77258.78,0.0,-0.53944,0.00019,27.84166]
[1779695312522,30.44,77251.13,0.0,-0.54086,0.00019,27.82885]
[1779695317751,30.43,77249.74,0.0,-0.54112,0.00019,27.82647]
[1779695322608,30.43,77252.87,0.0,-0.54054,0.00019,27.83178]
[1779695322638,30.43,77252.87,0.0,-0.54054,0.00019,27.83178]
[1779695322680,30.43,77253.49,0.0,-0.54043,0.00019,27.83282]
[1779695322843,30.43,77253.49,0.0,-0.54043,0.00019,27.83282]
[1779695324653,30.43,77253.34,0.0,-0.54045,0.00019,27.83257]
[1779695324672,30.43,77253.34,0.0,-0.54045,0.00019,27.83257]
[1779695324830,30.43,77253.38,0.0,-0.54045,0.00019,27.83263]
[1779695330245,30.43,77254.38,0.0,-0.54026,0.00019,27.8343]
[1779695335280,30.43,77253.17,0.0,-0.54049,0.00019,27.83225]
[1779695340315,30.43,77252.62,0.0,-0.54059,0.00019,27.83131]
[1779695345350,30.43,77254.11,0.0,-0.54032,0.00019,27.8338]
[1779695350386,30.43,77256.17,0.0,-0.53994,0.00019,27.83724]
[1779695355421,30.43,77257.79,0.0,-0.53964,0.00019,27.83992]
[1779695363477,30.42,77259.06,0.0,-0.5394,0.00019,27.84201]
[1779695368513,30.42,77261.53,0.0,-0.53895,0.00019,27.84605]
[1779695373547,30.42,77261.49,0.0,-0.53896,0.00019,27.84272]
[1779695379590,30.42,77262.08,0.0,-0.53885,0.00019,27.84368]
[1779695384625,30.42,77261.87,0.0,-0.53889,0.00019,27.84332]
[1779695390667,30.42,77262.36,0.0,-0.5388,0.00019,27.84411]
[1779695395703,30.42,77263.47,0.0,-0.5386,0.00019,27.84591]
[1779695400738,30.42,77263.43,0.0,-0.53861,0.00019,27.84584]
[1779695406779,30.42,77263.64,0.0,-0.53857,0.00019,27.84617]
[1779695411814,30.42,77263.52,0.0,-0.53859,0.00019,27.84596]
[1779695418455,30.42,77264.21,0.0,-0.53847,0.00019,27.84708]
[1779695423898,30.42,77263.63,0.0,-0.53858,0.00019,27.84613]
[1779695428939,30.41,77260.84,0.0,-0.5391,0.00019,27.84157]
[1779695433970,30.41,77258.38,0.0,-0.53956,0.00019,27.83425]
[1779695439436,30.41,77257.14,0.0,-0.53979,0.00019,27.8322]
[1779695439482,30.41,77257.14,0.0,-0.53979,0.00019,27.8322]
[1779695439645,30.41,77254.65,0.0,-0.54025,0.00019,27.82803]
[1779695445047,30.42,77251.08,0.0,-0.54092,0.00019,27.82201]
[1779695447001,30.42,77250.21,0.0,-0.54108,0.00019,27.82053]
[1779695447041,30.42,77250.21,0.0,-0.54108,0.00019,27.82053]
[1779695447247,30.42,77249.29,0.0,-0.54125,0.00019,27.81896]
[1779695448877,30.42,77248.01,0.0,-0.54149,0.00019,27.81677]
[1779695448898,30.42,77248.01,0.0,-0.54149,0.00019,27.81677]
[1779695449019,30.42,77248.01,0.0,-0.54149,0.00019,27.81677]
[1779695449087,30.42,77248.72,0.0,-0.54135,0.00019,27.81799]
[1779695454109,30.42,77249.14,0.0,-0.54127,0.00019,27.81873]
[1779695459144,30.42,77249.16,0.0,-0.54127,0.00019,27.81877]
[1779695464180,30.42,77249.22,0.0,-0.54126,0.00019,27.81889]
[1779695469216,30.42,77248.85,0.0,-0.54132,0.00019,27.81827]
[1779695475257,30.42,77249.45,0.0,-0.54121,0.00019,27.81931]
[1779695480318,30.42,77249.44,0.0,-0.54121,0.00019,27.8193]
[1779695485328,30.42,77243.79,0.0,-0.54227,0.00019,27.80948]
[1779695486433,30.42,77243.79,0.0,-0.54227,0.00019,27.80948]
[1779695486482,30.42,77243.79,0.0,-0.54227,0.00019,27.80948]
[1779695486720,30.42,77245.43,0.0,-0.54197,0.00019,27.81232]
[1779695488349,30.42,77240.37,0.0,-0.54291,0.00019,27.80346]
[1779695492699,30.42,77239.9,0.0,-0.543,0.00019,27.79937]
[1779695492734,30.42,77239.9,0.0,-0.543,0.00019,27.79937]
[1779695492844,30.42,77239.9,0.0,-0.543,0.00019,27.79937]
[1779695492800,30.42,77240.28,0.0,-0.54293,0.00019,27.80004]
[1779695496310,30.42,77240.24,0.0,-0.54294,0.00019,27.79997]
[1779695496344,30.42,77240.24,0.0,-0.54294,0.00019,27.79997]
[1779695496740,30.42,77240.24,0.0,-0.54294,0.00019,27.79997]
[1779695496828,30.42,77240.24,0.0,-0.54294,0.00019,27.79997]
[1779695496871,30.42,77240.24,0.0,-0.54294,0.00019,27.79997]
[1779695500840,30.41,77237.81,0.0,-0.5434,0.00019,27.79562]
[1779695500879,30.41,77237.81,0.0,-0.5434,0.00019,27.79562]
[1779695500895,30.41,77238.08,0.0,-0.54335,0.00019,27.79609]
[1779695501518,30.41,77238.7,0.0,-0.54323,0.00019,27.79719]
[1779695507483,30.41,77239.16,0.0,-0.54315,0.00019,27.79795]
[1779695512518,30.41,77240.24,0.0,-0.54296,0.00019,27.79982]
[1779695515088,30.41,77241.44,0.0,-0.54274,0.00019,27.80194]
[1779695515119,30.41,77241.44,0.0,-0.54274,0.00019,27.80194]
[1779695515611,30.41,77241.64,0.0,-0.5427,0.00019,27.80229]
[1779695521580,30.41,77242.38,0.0,-0.54256,0.00019,27.80361]
[1779695526614,30.41,77243.8,0.0,-0.54229,0.00019,27.80611]
[1779695531650,30.41,77245.47,0.0,-0.54198,0.00019,27.80901]
[1779695535677,30.41,77251.56,0.0,-0.54085,0.00019,27.81947]
[1779695536846,30.41,77251.56,0.0,-0.54085,0.00019,27.81947]
[1779695536933,30.41,77252.3,0.0,-0.54071,0.00019,27.82073]
[1779695537120,30.41,77252.3,0.0,-0.54071,0.00019,27.82073]
[1779695537691,30.41,77252.28,0.0,-0.54071,0.00019,27.82069]
[1779695539706,30.41,77258.38,0.0,-0.53958,0.00019,27.83093]
[1779695544741,30.41,77257.65,0.0,-0.53971,0.00019,27.82974]
[1779695546428,30.41,77257.93,0.0,-0.53966,0.00019,27.8302]
[1779695546453,30.41,77257.93,0.0,-0.53966,0.00019,27.8302]
[1779695546534,30.41,77257.93,0.0,-0.53966,0.00019,27.8302]
[1779695546754,30.41,77256.01,0.0,-0.54001,0.00019,27.82701]
[1779695546966,30.41,77256.01,0.0,-0.54001,0.00019,27.82701]
[1779695548769,30.41,77262.08,0.0,-0.53888,0.00019,27.83705]
[1779695553798,30.41,77260.46,0.0,-0.53919,0.00019,27.83114]
[1779695558839,30.41,77257.79,0.0,-0.53969,0.00019,27.82673]
[1779695561176,30.41,77257.32,0.0,-0.53977,0.00019,27.82595]
[1779695562293,30.41,77257.12,0.0,-0.53981,0.00019,27.82562]
[1779695567901,30.41,77250.62,0.0,-0.54102,0.00019,27.81469]
[1779695572938,30.41,77249.34,0.0,-0.54125,0.00019,27.81252]
[1779695572961,30.41,77249.34,0.0,-0.54125,0.00019,27.81252]
[1779695573943,30.42,77249.95,0.0,-0.54114,0.00019,27.81356]
[1779695577008,30.42,77249.57,0.0,-0.54121,0.00019,27.81292]
[1779695577026,30.42,77249.57,0.0,-0.54121,0.00019,27.81292]
[1779695577244,30.42,77249.57,0.0,-0.54121,0.00019,27.81292]
[1779695577345,30.42,77248.97,0.0,-0.54132,0.00019,27.8119]
[1779695581116,30.42,77249.5,0.0,-0.54122,0.00019,27.81282]
[1779695581135,30.42,77249.5,0.0,-0.54122,0.00019,27.81282]
[1779695581446,30.42,77249.57,0.0,-0.54121,0.00019,27.81294]
[1779695587653,30.42,77248.89,0.0,-0.54133,0.00019,27.81179]
[1779695593079,30.42,77247.82,0.0,-0.54153,0.00019,27.80997]
[1779695599119,30.42,77248.57,0.0,-0.54139,0.00019,27.81128]
[1779695604155,30.42,77247.13,0.0,-0.54165,0.00019,27.80881]
[1779695609190,30.42,77247.88,0.0,-0.54151,0.00019,27.81012]
[1779695615232,30.42,77247.52,0.0,-0.54158,0.00019,27.80625]
[1779695617863,30.42,77262.28,0.0,-0.53883,0.00019,27.83101]
[1779695624295,30.42,77260.73,0.0,-0.53913,0.00019,27.82845]
[1779695628933,30.42,77258.87,0.0,-0.53947,0.00019,27.82538]
[1779695628953,30.42,77258.87,0.0,-0.53947,0.00019,27.82538]
[1779695628994,30.42,77258.87,0.0,-0.53947,0.00019,27.82537]
[1779695629119,30.42,77258.87,0.0,-0.53947,0.00019,27.82537]
[1779695635372,30.42,77258.87,0.0,-0.53948,0.00019,27.82536]
[1779695638003,30.42,77252.05,0.0,-0.54075,0.00019,27.81394]
[1779695643229,30.42,77252.17,0.0,-0.54073,0.00019,27.81413]
[1779695643261,30.42,77252.17,0.0,-0.54073,0.00019,27.81413]
[1779695643428,30.42,77251.46,0.0,-0.54086,0.00019,27.81293]
[1779695648463,30.42,77251.3,0.0,-0.54089,0.00019,27.81266]
[1779695651698,30.42,77251.44,0.0,-0.54086,0.00019,27.81289]
[1779695651727,30.42,77251.44,0.0,-0.54086,0.00019,27.81289]
[1779695651952,30.42,77251.18,0.0,-0.54091,0.00019,27.81245]
[1779695657526,30.42,77249.73,0.0,-0.54118,0.00019,27.80998]
[1779695665582,30.42,77249.23,0.0,-0.54127,0.00019,27.80913]
[1779695672630,30.42,77252.4,0.0,-0.54069,0.00019,27.81126]
[1779695673529,30.42,77252.4,0.0,-0.54069,0.00019,27.81126]
[1779695675730,30.42,77259.97,0.0,-0.53928,0.00019,27.8239]
[1779695676780,30.42,77259.97,0.0,-0.53928,0.00019,27.8239]
[1779695677061,30.42,77261.38,0.0,-0.53902,0.00019,27.82622]
[1779695682075,30.42,77260.28,0.0,-0.53922,0.00019,27.82439]
[1779695687091,30.42,77258.18,0.0,-0.53962,0.00019,27.8209]
[1779695689045,30.41,77263.76,0.0,-0.53858,0.00019,27.83005]
[1779695692020,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692633,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692656,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692697,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692811,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692921,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695692968,30.41,77270.42,0.0,-0.53734,0.00019,27.84074]
[1779695693067,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693144,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693227,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693395,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693440,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693620,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693679,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693870,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693902,30.42,77273.52,0.0,-0.53676,0.00019,27.84563]
[1779695693957,30.42,77274.48,0.0,-0.53658,0.00019,27.84714]
[1779695694095,30.42,77274.48,0.0,-0.53658,0.00019,27.84714]
[1779695697294,30.42,77278.45,0.0,-0.53584,0.00019,27.8533]
[1779695697830,30.42,77278.32,0.0,-0.53586,0.00019,27.8531]
[1779695700001,30.42,77278.7,0.0,-0.53579,0.00019,27.85369]
[1779695700034,30.42,77278.7,0.0,-0.53579,0.00019,27.85369]
[1779695705887,30.42,77283.25,0.0,-0.53494,0.00019,27.86063]
[1779695710921,30.42,77283.92,0.0,-0.53481,0.00019,27.86165]
[1779695716964,30.42,77283.71,0.0,-0.53485,0.00019,27.86136]
[1779695721999,30.43,77284.53,0.0,-0.53469,0.00019,27.8626]
[1779695727037,30.43,77285.18,0.0,-0.53457,0.00019,27.86359]
[1779695731998,30.43,77282.05,0.0,-0.53516,0.00019,27.85564]
[1779695732036,30.43,77282.05,0.0,-0.53516,0.00019,27.85564]
[1779695732071,30.43,77287.4,0.0,-0.53416,0.00019,27.86365]
[1779695735998,30.43,77289.73,0.0,-0.53372,0.00019,27.86708]
[1779695736035,30.43,77289.73,0.0,-0.53372,0.00019,27.86708]
[1779695736074,30.43,77289.73,0.0,-0.53372,0.00019,27.86708]
[1779695736098,30.43,77291.05,0.0,-0.53348,0.00019,27.86902]
[1779695741136,30.43,77294.37,0.0,-0.53286,0.00019,27.87383]
[1779695746222,30.43,77292.67,0.0,-0.53318,0.00019,27.87138]
[1779695753221,30.42,77287.1,0.0,-0.53423,0.00019,27.86313]
[1779695758456,30.42,77287.43,0.0,-0.53417,0.00019,27.86357]
[1779695762144,30.42,77280.45,0.0,-0.53548,0.00019,27.85308]
[1779695763059,30.42,77280.05,0.0,-0.53555,0.00019,27.85247]
[1779695763131,30.42,77277.8,0.0,-0.53597,0.00019,27.84902]
[1779695765306,30.41,77272.11,0.0,-0.53704,0.00019,27.84008]
[1779695767031,30.41,77272.11,0.0,-0.53704,0.00019,27.84008]
[1779695767133,30.4,77271.18,0.0,-0.53722,0.00019,27.83856]
[1779695770134,30.4,77270.06,0.0,-0.53744,0.00019,27.83674]
[1779695771147,30.4,77269.73,0.0,-0.5375,0.00019,27.83621]
[1779695771226,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771235,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771439,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771509,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771616,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771622,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771722,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771809,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771855,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695771966,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695772085,30.4,77274.06,0.0,-0.5367,0.00019,27.84303]
[1779695772168,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695772294,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695772376,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695772594,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695772632,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695772819,30.4,77281.34,0.0,-0.53534,0.00019,27.85426]
[1779695773067,30.4,77282.81,0.0,-0.53506,0.00019,27.85648]
[1779695774306,30.4,77282.53,0.0,-0.53512,0.00019,27.85605]
[1779695774766,30.4,77285.17,0.0,-0.53463,0.00019,27.86002]
[1779695779585,30.4,77285.71,0.0,-0.53452,0.00019,27.86085]
[1779695779753,30.4,77287.61,0.0,-0.53416,0.00019,27.86371]
[1779695785446,30.41,77288.01,0.0,-0.53407,0.00019,27.86442]
[1779695792665,30.42,77288.28,0.0,-0.53401,0.00019,27.86489]
[1779695797703,30.44,77288.47,0.0,-0.53395,0.00019,27.86205]
[1779695804983,30.45,77288.08,0.0,-0.53401,0.00019,27.86159]
[1779695810623,30.46,77288.54,0.0,-0.5339,0.00019,27.86238]
[1779695817671,30.46,77287.24,0.0,-0.53414,0.00019,27.86047]
[1779695822711,30.47,77288.88,0.0,-0.53384,0.00019,27.8629]
[1779695827743,30.47,77288.09,0.0,-0.53398,0.00019,27.86174]
[1779695832779,30.47,77288.65,0.0,-0.53388,0.00019,27.86257]
[1779695838821,30.47,77288.69,0.0,-0.53387,0.00019,27.86264]
[1779695843856,30.47,77287.85,0.0,-0.53402,0.00019,27.86141]
[1779695848896,30.47,77288.31,0.0,-0.53394,0.00019,27.8621]
[1779695853930,30.47,77288.53,0.0,-0.5339,0.00019,27.85918]
[1779695859975,30.47,77288.94,0.0,-0.53382,0.00019,27.85979]
[1779695866015,30.47,77289.07,0.0,-0.53379,0.00019,27.85999]
[1779695873065,30.47,77291.04,0.0,-0.53343,0.00019,27.86288]
[1779695878100,30.48,77290.39,0.0,-0.53354,0.00019,27.86194]
[1779695880269,30.48,77301.51,0.0,-0.53147,0.00019,27.87779]
[1779695880374,30.48,77301.51,0.0,-0.53147,0.00019,27.87779]
[1779695880430,30.48,77301.51,0.0,-0.53147,0.00019,27.87779]
[1779695880585,30.48,77301.51,0.0,-0.53147,0.00019,27.87779]
[1779695880661,30.48,77301.51,0.0,-0.53147,0.00019,27.87779]
[1779695881124,30.48,77307.16,0.0,-0.53042,0.00019,27.88556]
[1779695882282,30.48,77307.16,0.0,-0.53042,0.00019,27.88556]
[1779695882128,30.48,77307.16,0.0,-0.53042,0.00019,27.88556]
[1779695883137,30.48,77308.75,0.0,-0.53013,0.00019,27.8877]
[1779695885276,30.48,77308.75,0.0,-0.53013,0.00019,27.8877]
[1779695886156,30.47,77309.72,0.0,-0.52995,0.00019,27.889]
[1779695887644,30.47,77311.77,0.0,-0.52957,0.00019,27.89173]
[1779695887656,30.47,77311.77,0.0,-0.52957,0.00019,27.89173]
[1779695888176,30.47,77314.34,0.0,-0.52909,0.00019,27.89513]
[1779695893206,30.47,77316.88,0.0,-0.52862,0.00019,27.89843]
[1779695894403,30.47,77317.0,0.0,-0.5286,0.00019,27.89858]
[1779695898241,30.47,77326.26,0.0,-0.52687,0.00019,27.91034]
[1779695902406,30.47,77327.24,0.0,-0.52669,0.00019,27.91156]
[1779695908310,30.48,77327.72,0.0,-0.52659,0.00019,27.91217]
[1779695913345,30.48,77324.63,0.0,-0.52717,0.00019,27.9051]
[1779695917080,30.48,77320.51,0.0,-0.52794,0.00019,27.89988]
[1779695917172,30.48,77319.58,0.0,-0.52811,0.00019,27.89869]
[1779695920984,30.47,77310.99,0.0,-0.52972,0.00019,27.88745]
[1779695923415,30.47,77319.7,0.0,-0.52809,0.00019,27.89883]
[1779695928451,30.47,77318.22,0.0,-0.52837,0.00019,27.89692]
[1779695932479,30.47,77310.21,0.0,-0.52987,0.00019,27.88638]
[1779695937514,30.47,77308.41,0.0,-0.5302,0.00019,27.88395]
[1779695942549,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695943843,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695943893,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695943917,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695943927,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695944095,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695944099,30.47,77305.43,0.0,-0.53076,0.00019,27.87989]
[1779695944394,30.47,77305.48,0.0,-0.53075,0.00019,27.87995]
[1779695951205,30.47,77311.34,0.0,-0.52966,0.00019,27.88786]
[1779695956646,30.46,77310.71,0.0,-0.52978,0.00019,27.887]
[1779695957997,30.46,77310.71,0.0,-0.52978,0.00019,27.887]
[1779695958194,30.46,77310.71,0.0,-0.52978,0.00019,27.887]
[1779695958195,30.46,77309.41,0.0,-0.53003,0.00019,27.88525]
[1779695963696,30.46,77306.64,0.0,-0.53055,0.00019,27.88148]
[1779695968731,30.46,77307.36,0.0,-0.53041,0.00019,27.88244]
[1779695972053,30.46,77307.76,0.0,-0.53035,0.00019,27.87973]
[1779695972365,30.46,77307.76,0.0,-0.53035,0.00019,27.87973]
[1779695972369,30.46,77307.76,0.0,-0.53035,0.00019,27.87973]
[1779695972377,30.46,77307.76,0.0,-0.53035,0.00019,27.87973]
[1779695972126,30.46,77307.95,0.0,-0.53031,0.00019,27.87998]
[1779695972567,30.46,77307.95,0.0,-0.53031,0.00019,27.87998]
[1779695972569,30.46,77307.95,0.0,-0.53031,0.00019,27.87998]
[1779695972759,30.46,77307.95,0.0,-0.53031,0.00019,27.87998]
[1779695977793,30.46,77308.63,0.0,-0.53018,0.00019,27.88092]
[1779695980255,30.46,77308.38,0.0,-0.53023,0.00019,27.88058]
[1779695980351,30.46,77308.09,0.0,-0.53028,0.00019,27.88019]
[1779695986856,30.46,77308.78,0.0,-0.53016,0.00019,27.8811]
[1779695993905,30.45,77311.17,0.0,-0.52972,0.00019,27.88428]
[1779695998940,30.46,77318.33,0.0,-0.52838,0.00019,27.8937]
[1779696001597,30.46,77321.74,0.0,-0.52774,0.00019,27.89807]
[1779696003172,30.46,77318.04,0.0,-0.52843,0.00019,27.89333]
[1779696000145,30.46,77318.04,0.0,-0.52843,0.00019,27.89333]
[1779696008274,30.46,77318.04,0.0,-0.52843,0.00019,27.89333]
[1779696008297,30.46,77306.89,0.0,-0.53051,0.00019,27.87854]
[1779696012888,30.46,77306.7,0.0,-0.53054,0.00019,27.87828]
[1779696018124,30.46,77308.26,0.0,-0.53025,0.00019,27.8804]
[1779696023133,30.46,77311.04,0.0,-0.52974,0.00019,27.88413]
[1779696024335,30.46,77311.04,0.0,-0.52974,0.00019,27.88413]
[1779696024437,30.46,77315.5,0.0,-0.5289,0.00019,27.89003]
[1779696027271,30.46,77315.04,0.0,-0.52899,0.00019,27.88943]
[1779696027372,30.46,77310.97,0.0,-0.52975,0.00019,27.88404]
[1779696033205,30.46,77313.31,0.0,-0.52932,0.00019,27.8839]
[1779696035503,30.46,77313.69,0.0,-0.52925,0.00019,27.8844]
[1779696036023,30.46,77313.69,0.0,-0.52925,0.00019,27.8844]
[1779696036478,30.46,77313.69,0.0,-0.52925,0.00019,27.8844]
[1779696036226,30.46,77313.64,0.0,-0.52926,0.00019,27.88433]
[1779696037234,30.46,77301.06,0.0,-0.5316,0.00019,27.86725]
[1779696038242,30.46,77295.57,0.0,-0.53262,0.00019,27.8595]
[1779696041262,30.46,77288.73,0.0,-0.5339,0.00019,27.84958]
[1779696046298,30.46,77287.27,0.0,-0.53417,0.00019,27.84743]
[1779696048205,30.46,77285.24,0.0,-0.53455,0.00019,27.84441]
[1779696048315,30.46,77285.57,0.0,-0.53449,0.00019,27.8449]
[1779696048955,30.46,77285.57,0.0,-0.53449,0.00019,27.8449]
[1779696049323,30.46,77284.61,0.0,-0.53467,0.00019,27.84346]
[1779696050330,30.45,77279.0,0.0,-0.53571,0.00019,27.83496]
[1779696055365,30.45,77280.77,0.0,-0.53539,0.00019,27.83761]
[1779696060404,30.44,77284.18,0.0,-0.53476,0.00019,27.84271]
[1779696065439,30.44,77284.59,0.0,-0.53469,0.00019,27.84328]
[1779696068982,30.44,77285.68,0.0,-0.5345,0.00019,27.84489]
[1779696069464,30.44,77285.87,0.0,-0.53446,0.00019,27.84516]
[1779696074502,30.43,77289.75,0.0,-0.53374,0.00019,27.85086]
[1779696079537,30.43,77292.23,0.0,-0.53329,0.00019,27.85443]
[1779696084571,30.42,77295.07,0.0,-0.53277,0.00019,27.85848]
[1779696090223,30.41,77296.49,0.0,-0.53251,0.00019,27.86046]
[1779696096659,30.41,77298.23,0.0,-0.5322,0.00019,27.85962]
[1779696101694,30.4,77297.31,0.0,-0.53238,0.00019,27.85827]
[1779696103520,30.4,77297.31,0.0,-0.53238,0.00019,27.85827]
[1779696105592,30.4,77296.72,0.0,-0.5325,0.00019,27.8574]
[1779696105722,30.4,77294.08,0.0,-0.53299,0.00019,27.8536]
[1779696108116,30.39,77288.73,0.0,-0.534,0.00019,27.84577]
[1779696110364,30.39,77283.52,0.0,-0.53497,0.00019,27.83798]
[1779696116801,30.38,77282.04,0.0,-0.53526,0.00019,27.83568]
[1779696121836,30.38,77284.02,0.0,-0.5349,0.00019,27.83862]
[1779696126871,30.37,77284.63,0.0,-0.53479,0.00019,27.83948]
[1779696131907,30.37,77285.07,0.0,-0.53472,0.00019,27.84009]
[1779696138146,30.36,77285.28,0.0,-0.53468,0.00019,27.84038]
[1779696144997,30.35,77286.51,0.0,-0.53447,0.00019,27.8421]
[1779696150032,30.34,77286.78,0.0,-0.53443,0.00019,27.84244]
[1779696152721,30.34,77287.14,0.0,-0.53437,0.00019,27.8397]
[1779696152853,30.34,77287.14,0.0,-0.53437,0.00019,27.8397]
[1779696153054,30.34,77287.22,0.0,-0.53436,0.00019,27.83981]
[1779696155067,30.34,77292.79,0.0,-0.53332,0.00019,27.84801]
[1779696155687,30.34,77292.79,0.0,-0.53332,0.00019,27.84801]
[1779696156177,30.34,77291.56,0.0,-0.53355,0.00019,27.84622]
[1779696162118,30.34,77288.99,0.0,-0.53403,0.00019,27.84246]
[1779696169167,30.34,77287.22,0.0,-0.53435,0.00019,27.83984]
[1779696173727,30.35,77283.13,0.0,-0.53512,0.00019,27.83371]
[1779696174202,30.35,77277.57,0.0,-0.53616,0.00019,27.82519]
[1779696179236,30.34,77274.42,0.0,-0.53675,0.00019,27.82027]
[1779696184272,30.34,77271.35,0.0,-0.53733,0.00019,27.81541]
[1779696190442,30.34,77269.01,0.0,-0.53776,0.00019,27.81168]
[1779696190652,30.34,77269.01,0.0,-0.53776,0.00019,27.81168]
[1779696190866,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696190875,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696190878,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696190885,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696191000,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696191024,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696191335,30.34,77273.49,0.0,-0.53693,0.00019,27.81878]
[1779696192342,30.34,77291.92,0.0,-0.53348,0.00019,27.84677]
[1779696195925,30.35,77292.62,0.0,-0.53334,0.00019,27.84783]
[1779696196373,30.35,77292.45,0.0,-0.53337,0.00019,27.84759]
[1779696201407,30.35,77290.32,0.0,-0.53377,0.00019,27.84449]
[1779696206446,30.35,77291.44,0.0,-0.53355,0.00019,27.84616]
[1779696211478,30.35,77294.86,0.0,-0.53292,0.00019,27.84787]
[1779696217519,30.35,77298.28,0.0,-0.53228,0.00019,27.85276]
[1779696221666,30.35,77293.08,0.0,-0.53325,0.00019,27.84529]
[1779696227589,30.36,77293.41,0.0,-0.53319,0.00019,27.84579]
[1779696232625,30.36,77296.98,0.0,-0.53252,0.00019,27.85094]
[1779696239676,30.36,77299.71,0.0,-0.532,0.00019,27.85484]
[1779696241691,30.36,77292.48,0.0,-0.53335,0.00019,27.84447]
[1779696242786,30.36,77292.13,0.0,-0.53342,0.00019,27.84397]
[1779696247203,30.36,77292.63,0.0,-0.53332,0.00019,27.84471]
[1779696247529,30.36,77292.62,0.0,-0.53332,0.00019,27.8447]
[1779696253775,30.37,77292.62,0.0,-0.53332,0.00019,27.84473]
[1779696258810,30.37,77294.45,0.0,-0.53297,0.00019,27.8474]
[1779696263846,30.37,77294.49,0.0,-0.53296,0.00019,27.84747]
[1779696268881,30.37,77291.88,0.0,-0.53345,0.00019,27.8437]
[1779696273915,30.38,77292.07,0.0,-0.53341,0.00019,27.84074]
[1779696278950,30.38,77291.73,0.0,-0.53347,0.00019,27.84027]
[1779696283985,30.38,77290.63,0.0,-0.53368,0.00019,27.83868]
[1779696289026,30.38,77290.87,0.0,-0.53363,0.00019,27.83905]
[1779696295662,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696298093,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696298190,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696299554,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696299589,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696299749,30.38,77290.2,0.0,-0.53375,0.00019,27.83809]
[1779696299690,30.39,77333.23,0.0,-0.52571,0.00019,27.89563]
[1779696299784,30.39,77333.23,0.0,-0.52571,0.00019,27.89563]
[1779696300110,30.39,77333.23,0.0,-0.52571,0.00019,27.89563]
[1779696301118,30.39,77332.05,0.0,-0.52593,0.00019,27.8942]
[1779696302173,30.39,77332.05,0.0,-0.52593,0.00019,27.8942]
[1779696302662,30.39,77329.2,0.0,-0.52646,0.00019,27.89073]
[1779696307488,30.39,77332.05,0.0,-0.52592,0.00019,27.89422]
[1779696307560,30.39,77328.68,0.0,-0.52655,0.00019,27.89009]
[1779696313203,30.38,77328.61,0.0,-0.52657,0.00019,27.88998]
[1779696318245,30.38,77328.87,0.0,-0.52653,0.00019,27.89027]
[1779696323272,30.37,77328.89,0.0,-0.52653,0.00019,27.89027]
[1779696328307,30.37,77329.05,0.0,-0.52651,0.00019,27.89045]
[1779696329315,30.37,77321.97,0.0,-0.52783,0.00019,27.88156]
[1779696334353,30.37,77320.04,0.0,-0.5282,0.00019,27.87582]
[1779696340392,30.36,77321.5,0.0,-0.52793,0.00019,27.87768]
[1779696345427,30.36,77322.59,0.0,-0.52773,0.00019,27.87905]
[1779696353241,30.36,77323.46,0.0,-0.52757,0.00019,27.88014]
[1779696359829,30.36,77324.13,0.0,-0.52745,0.00019,27.88098]
[1779696362218,30.36,77318.18,0.0,-0.52856,0.00019,27.87334]
[1779696367581,30.35,77319.73,0.0,-0.52827,0.00019,27.87535]
[1779696372618,30.35,77320.84,0.0,-0.52807,0.00019,27.87677]
[1779696377652,30.35,77321.74,0.0,-0.5279,0.00019,27.87792]
[1779696382804,30.35,77321.98,0.0,-0.52785,0.00019,27.87823]
[1779696386534,30.35,77321.27,0.0,-0.52799,0.00019,27.87732]
[1779696386714,30.35,77320.05,0.0,-0.52822,0.00019,27.87575]
[1779696391754,30.35,77320.15,0.0,-0.5282,0.00019,27.87262]
[1779696396788,30.35,77322.64,0.0,-0.52774,0.00019,27.87581]
[1779696406860,30.35,77322.86,0.0,-0.5277,0.00019,27.87609]
[1779696407658,30.35,77322.86,0.0,-0.5277,0.00019,27.87609]
[1779696407869,30.35,77323.44,0.0,-0.52759,0.00019,27.87683]
[1779696409882,30.35,77313.6,0.0,-0.52943,0.00019,27.86405]
[1779696415866,30.35,77313.77,0.0,-0.5294,0.00019,27.86428]
[1779696421107,30.35,77313.79,0.0,-0.52939,0.00019,27.86432]
[1779696427003,30.36,77311.43,0.0,-0.52983,0.00019,27.86118]
[1779696432037,30.36,77311.02,0.0,-0.52991,0.00019,27.86063]
[1779696434524,30.36,77310.8,0.0,-0.52995,0.00019,27.86033]
[1779696440676,30.35,77309.86,0.0,-0.53013,0.00019,27.85904]
[1779696446735,30.35,77307.48,0.0,-0.53058,0.00019,27.85577]
[1779696452915,30.35,77308.05,0.0,-0.53047,0.00019,27.85656]
[1779696453017,30.35,77308.78,0.0,-0.53034,0.00019,27.8543]
[1779696456143,30.35,77308.78,0.0,-0.53034,0.00019,27.8543]
[1779696456665,30.35,77306.71,0.0,-0.53073,0.00019,27.85148]
[1779696459226,30.35,77301.25,0.0,-0.53175,0.00019,27.84389]
[1779696464261,30.34,77300.34,0.0,-0.53193,0.00019,27.84257]
[1779696469297,30.34,77297.76,0.0,-0.53242,0.00019,27.83887]
[1779696475338,30.33,77295.74,0.0,-0.53281,0.00019,27.83593]
[1779696483393,30.32,77295.22,0.0,-0.53292,0.00019,27.8351]
[1779696494471,30.31,77293.29,0.0,-0.53329,0.00019,27.83221]
[1779696499506,30.31,77289.53,0.0,-0.534,0.00019,27.82665]
[1779696507155,30.3,77290.22,0.0,-0.53389,0.00019,27.82761]
[1779696515617,30.29,77290.02,0.0,-0.53395,0.00019,27.82394]
[1779696520653,30.28,77289.71,0.0,-0.53402,0.00019,27.82343]
[1779696525687,30.28,77289.68,0.0,-0.53403,0.00019,27.82334]
[1779696531730,30.27,77292.34,0.0,-0.53354,0.00019,27.8272]
[1779696536764,30.26,77290.08,0.0,-0.53397,0.00019,27.82381]
[1779696541799,30.25,77291.14,0.0,-0.53379,0.00019,27.8253]
[1779696547842,30.24,77291.3,0.0,-0.53377,0.00019,27.82546]
[1779696554864,30.24,77290.73,0.0,-0.53388,0.00019,27.8246]
[1779696560936,30.22,77290.61,0.0,-0.53393,0.00019,27.82426]
[1779696567575,30.21,77290.63,0.0,-0.53394,0.00019,27.8242]
[1779696573020,30.21,77290.86,0.0,-0.53391,0.00019,27.82121]
[1779696578057,30.2,77292.05,0.0,-0.5337,0.00019,27.8229]
[1779696583093,30.19,77291.44,0.0,-0.53383,0.00019,27.82194]
[1779696586415,30.19,77299.63,0.0,-0.53229,0.00019,27.8338]
[1779696592110,30.18,77299.19,0.0,-0.53238,0.00019,27.83313]
[1779696595431,30.18,77306.31,0.0,-0.53105,0.00019,27.84313]
[1779696595493,30.18,77306.77,0.0,-0.53096,0.00019,27.84376]
[1779696601228,30.17,77305.89,0.0,-0.53114,0.00019,27.8425]
[1779696606263,30.17,77305.34,0.0,-0.53125,0.00019,27.8417]
[1779696614884,30.16,77304.81,0.0,-0.53135,0.00019,27.84094]
[1779696614957,30.16,77298.5,0.0,-0.53254,0.00019,27.83197]
[1779696617751,30.16,77296.08,0.0,-0.533,0.00019,27.82846]
[1779696617933,30.16,77296.08,0.0,-0.533,0.00019,27.82846]
[1779696618024,30.16,77295.75,0.0,-0.53307,0.00019,27.82796]
[1779696623028,30.15,77294.46,0.0,-0.53331,0.00019,27.82605]
[1779696629088,30.15,77293.48,0.0,-0.5335,0.00019,27.8246]
[1779696637576,30.15,77293.48,0.0,-0.53351,0.00019,27.82133]
[1779696643528,30.15,77288.47,0.0,-0.53446,0.00019,27.81385]
[1779696648562,30.14,77287.57,0.0,-0.53463,0.00019,27.81247]
[1779696656618,30.14,77284.31,0.0,-0.53526,0.00019,27.80748]
[1779696662661,30.13,77284.73,0.0,-0.53518,0.00019,27.80808]
[1779696668284,30.13,77282.39,0.0,-0.53563,0.00019,27.80446]
[1779696670110,30.13,77282.39,0.0,-0.53563,0.00019,27.80446]
[1779696670147,30.13,77282.39,0.0,-0.53563,0.00019,27.80446]
[1779696671785,30.13,77282.39,0.0,-0.53563,0.00019,27.80444]
[1779696672057,30.13,77282.39,0.0,-0.53563,0.00019,27.80444]
[1779696672133,30.13,77281.4,0.0,-0.53582,0.00019,27.80291]
[1779696672236,30.13,77281.4,0.0,-0.53582,0.00019,27.80291]
[1779696672321,30.13,77281.4,0.0,-0.53582,0.00019,27.80291]
[1779696672356,30.13,77281.4,0.0,-0.53582,0.00019,27.80291]
[1779696672528,30.13,77281.4,0.0,-0.53582,0.00019,27.80291]
[1779696672835,30.13,77267.07,0.0,-0.53852,0.00019,27.78013]
[1779696673737,30.13,77267.07,0.0,-0.53852,0.00019,27.78013]
[1779696675362,30.13,77265.01,0.0,-0.53891,0.00019,27.77676]
[1779696675751,30.13,77264.35,0.0,-0.53903,0.00019,27.77567]
[1779696677678,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696677704,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696677761,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696677912,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696677947,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696677985,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696678017,30.13,77264.4,0.0,-0.53902,0.00019,27.77576]
[1779696678056,30.13,77259.9,0.0,-0.53987,0.00019,27.76827]
[1779696679780,30.13,77253.33,0.0,-0.5411,0.00019,27.75713]
[1779696680527,30.13,77253.33,0.0,-0.5411,0.00019,27.75713]
[1779696680786,30.13,77251.75,0.0,-0.5414,0.00019,27.75441]
[1779696685822,30.13,77251.4,0.0,-0.54146,0.00019,27.75386]
[1779696690857,30.13,77246.39,0.0,-0.5424,0.00019,27.74511]
[1779696691397,30.13,77246.39,0.0,-0.5424,0.00019,27.74511]
[1779696691865,30.13,77244.99,0.0,-0.54267,0.00019,27.73937]
[1779696693168,30.13,77236.29,0.0,-0.54431,0.00019,27.72374]
[1779696695202,30.13,77228.83,0.0,-0.54571,0.00019,27.70996]
[1779696696618,30.13,77228.83,0.0,-0.54571,0.00019,27.70997]
[1779696696739,30.13,77228.83,0.0,-0.54571,0.00019,27.70997]
[1779696697228,30.13,77210.99,0.0,-0.54907,0.00019,27.67564]
[1779696697852,30.13,77210.99,0.0,-0.54907,0.00019,27.67564]
[1779696702344,30.14,77207.31,0.0,-0.54975,0.00019,27.66837]
[1779696702374,30.14,77207.31,0.0,-0.54975,0.00019,27.66837]
[1779696702940,30.14,77207.45,0.0,-0.54973,0.00019,27.66866]
[1779696703522,30.14,77207.45,0.0,-0.54973,0.00019,27.66866]
[1779696707567,30.14,77205.4,0.0,-0.55011,0.00019,27.66459]
[1779696707976,30.14,77204.78,0.0,-0.55022,0.00019,27.66335]
[1779696712004,30.14,77212.6,0.0,-0.54875,0.00019,27.67897]
[1779696713929,30.14,77216.45,0.0,-0.54802,0.00019,27.68651]
[1779696719055,30.15,77212.66,0.0,-0.54873,0.00019,27.67918]
[1779696723931,30.15,77210.62,0.0,-0.5491,0.00019,27.67521]
[1779696724436,30.15,77209.92,0.0,-0.54923,0.00019,27.67384]
[1779696724584,30.15,77209.92,0.0,-0.54923,0.00019,27.67384]
[1779696724605,30.15,77209.92,0.0,-0.54923,0.00019,27.67384]
[1779696724802,30.15,77209.92,0.0,-0.54923,0.00019,27.67384]
[1779696725097,30.15,77209.92,0.0,-0.54923,0.00019,27.67386]
[1779696727112,30.15,77216.18,0.0,-0.54806,0.00019,27.68614]
[1779696732147,30.15,77221.09,0.0,-0.54715,0.00019,27.69551]
[1779696737181,30.14,77222.25,0.0,-0.54694,0.00019,27.69762]
[1779696742223,30.13,77222.13,0.0,-0.54697,0.00019,27.69731]
[1779696748261,30.13,77224.09,0.0,-0.54661,0.00019,27.70097]
[1779696753297,30.13,77223.84,0.0,-0.54667,0.00019,27.69717]
[1779696758917,30.12,77224.55,0.0,-0.54655,0.00019,27.69843]
[1779696764375,30.12,77224.98,0.0,-0.54648,0.00019,27.69919]
[1779696769409,30.11,77225.54,0.0,-0.54638,0.00019,27.70016]
[1779696775679,30.11,77226.07,0.0,-0.54629,0.00019,27.70109]
[1779696781492,30.1,77225.92,0.0,-0.54633,0.00019,27.70068]
[1779696789129,30.09,77222.33,0.0,-0.54703,0.00019,27.69372]
[1779696796598,30.08,77223.5,0.0,-0.54682,0.00019,27.69584]
[1779696801640,30.08,77223.07,0.0,-0.54691,0.00019,27.69497]
[1779696806675,30.08,77224.76,0.0,-0.54658,0.00019,27.69824]
[1779696811709,30.09,77223.96,0.0,-0.54673,0.00019,27.69352]
[1779696816745,30.09,77224.49,0.0,-0.54663,0.00019,27.69454]
[1779696821778,30.09,77226.07,0.0,-0.54633,0.00019,27.69754]
[1779696823476,30.09,77226.64,0.0,-0.54622,0.00019,27.69862]
[1779696823630,30.09,77226.64,0.0,-0.54622,0.00019,27.69862]
[1779696823705,30.09,77226.64,0.0,-0.54622,0.00019,27.69862]
[1779696824098,30.09,77238.18,0.0,-0.54405,0.00019,27.72002]
[1779696826085,30.09,77238.18,0.0,-0.54404,0.00019,27.72004]
[1779696826350,30.09,77238.65,0.0,-0.54395,0.00019,27.7209]
[1779696831380,30.09,77240.12,0.0,-0.54368,0.00019,27.72356]
[1779696836382,30.1,77240.04,0.0,-0.54368,0.00019,27.72349]
[1779696841392,30.1,77240.82,0.0,-0.54354,0.00019,27.72487]
[1779696846419,30.09,77241.16,0.0,-0.54348,0.00019,27.72546]
[1779696851435,30.09,77243.11,0.0,-0.54311,0.00019,27.72893]
[1779696856459,30.1,77245.13,0.0,-0.54273,0.00019,27.73258]
[1779696861493,30.1,77244.66,0.0,-0.54281,0.00019,27.73181]
[1779696866520,30.1,77243.25,0.0,-0.54307,0.00019,27.72931]
[1779696871541,30.1,77243.56,0.0,-0.54302,0.00019,27.72657]
[1779696876551,30.1,77243.5,0.0,-0.54304,0.00019,27.72644]
[1779696876884,30.1,77243.5,0.0,-0.54304,0.00019,27.72644]
[1779696876962,30.1,77243.5,0.0,-0.54304,0.00019,27.72644]
[1779696877213,30.1,77243.5,0.0,-0.54304,0.00019,27.72644]
[1779696877279,30.1,77243.5,0.0,-0.54304,0.00019,27.72644]
[1779696877303,30.1,77235.97,0.0,-0.54446,0.00019,27.71283]
[1779696879181,30.1,77231.96,0.0,-0.54521,0.00019,27.70544]
[1779696882667,30.1,77231.46,0.0,-0.54531,0.00019,27.70452]
[1779696883207,30.1,77229.91,0.0,-0.5456,0.00019,27.70163]
[1779696888243,30.1,77227.98,0.0,-0.54596,0.00019,27.69803]
[1779696893278,30.1,77227.76,0.0,-0.546,0.00019,27.69762]
[1779696898316,30.1,77228.19,0.0,-0.54592,0.00019,27.69844]
[1779696904360,30.1,77230.32,0.0,-0.54551,0.00019,27.70244]
[1779696906371,30.1,77239.09,0.0,-0.54386,0.00019,27.71856]
[1779696911407,30.1,77241.64,0.0,-0.54338,0.00019,27.72315]
[1779696916443,30.1,77242.31,0.0,-0.54326,0.00019,27.72434]
[1779696921477,30.1,77243.98,0.0,-0.54294,0.00019,27.72732]
[1779696926519,30.1,77243.94,0.0,-0.54295,0.00019,27.72725]
[1779696931550,30.1,77246.48,0.0,-0.54248,0.00019,27.72847]
[1779696936585,30.1,77246.04,0.0,-0.54256,0.00019,27.72769]
[1779696941620,30.1,77245.88,0.0,-0.54259,0.00019,27.72741]
[1779696946655,30.1,77242.79,0.0,-0.54317,0.00019,27.72192]
[1779696951691,30.1,77247.11,0.0,-0.54236,0.00019,27.72959]
[1779696956725,30.1,77246.52,0.0,-0.54247,0.00019,27.72856]
[1779696961760,30.1,77248.18,0.0,-0.54216,0.00019,27.73149]
[1779696966794,30.1,77249.88,0.0,-0.54183,0.00019,27.73446]
[1779696971830,30.1,77250.27,0.0,-0.54176,0.00019,27.73514]
[1779696980468,30.1,77251.21,0.0,-0.54158,0.00019,27.73677]
[1779696983484,30.1,77251.21,0.0,-0.54158,0.00019,27.73677]
[1779696983915,30.1,77252.78,0.0,-0.54129,0.00019,27.73948]
[1779696984925,30.1,77259.25,0.0,-0.54007,0.00019,27.75052]
[1779696986740,30.1,77259.25,0.0,-0.54007,0.00019,27.75052]
[1779696987535,30.1,77260.6,0.0,-0.53982,0.00019,27.75278]
[1779696992562,30.1,77256.4,0.0,-0.54062,0.00019,27.7424]
[1779696997582,30.1,77254.69,0.0,-0.54094,0.00019,27.73946]
[1779697002596,30.1,77257.35,0.0,-0.54044,0.00019,27.74399]
[1779697007617,30.1,77253.05,0.0,-0.54124,0.00019,27.73668]
[1779697012626,30.1,77253.69,0.0,-0.54112,0.00019,27.73783]
[1779697017663,30.11,77254.84,0.0,-0.5409,0.00019,27.73983]
[1779697022671,30.11,77256.74,0.0,-0.54053,0.00019,27.74311]
[1779697027684,30.11,77257.64,0.0,-0.54036,0.00019,27.74466]
[1779697032698,30.11,77258.8,0.0,-0.54014,0.00019,27.74665]
[1779697037718,30.12,77259.29,0.0,-0.54004,0.00019,27.7475]
[1779697042726,30.12,77259.28,0.0,-0.54004,0.00019,27.7475]
[1779697047753,30.12,77259.15,0.0,-0.54006,0.00019,27.74731]
[1779697052508,30.12,77252.49,0.0,-0.54132,0.00019,27.7327]
[1779697057535,30.12,77251.54,0.0,-0.5415,0.00019,27.73105]
[1779697062537,30.12,77250.01,0.0,-0.54179,0.00019,27.72839]
[1779697067571,30.12,77249.78,0.0,-0.54183,0.00019,27.72798]
[1779697072587,30.12,77249.99,0.0,-0.5418,0.00019,27.72834]
[1779697077620,30.12,77249.8,0.0,-0.54183,0.00019,27.728]
[1779697082633,30.12,77249.71,0.0,-0.54185,0.00019,27.72784]
[1779697087669,30.12,77247.62,0.0,-0.54224,0.00019,27.72418]
[1779697092708,30.12,77247.22,0.0,-0.54232,0.00019,27.72348]
[1779697097730,30.12,77247.48,0.0,-0.54227,0.00019,27.72394]
[1779697102734,30.12,77247.92,0.0,-0.54219,0.00019,27.72471]
[1779697107758,30.12,77248.08,0.0,-0.54216,0.00019,27.72499]
[1779697112773,30.12,77248.35,0.0,-0.54211,0.00019,27.7222]
[1779697117801,30.12,77252.39,0.0,-0.54135,0.00019,27.72923]
[1779697122814,30.12,77252.04,0.0,-0.54142,0.00019,27.72862]
[1779697127824,30.12,77252.04,0.0,-0.54142,0.00019,27.72862]
[1779697132849,30.12,77251.02,0.0,-0.54161,0.00019,27.72684]
[1779697137849,30.12,77250.6,0.0,-0.54169,0.00019,27.72611]
[1779697142854,30.12,77250.27,0.0,-0.54175,0.00019,27.72553]
[1779697147880,30.12,77251.79,0.0,-0.54147,0.00019,27.72817]
[1779697152902,30.12,77250.84,0.0,-0.54165,0.00019,27.72652]
[1779697157919,30.12,77250.95,0.0,-0.54163,0.00019,27.7267]
[1779697162928,30.11,77250.55,0.0,-0.5417,0.00019,27.726]
[1779697167950,30.11,77250.48,0.0,-0.54172,0.00019,27.72588]
[1779697172961,30.11,77250.3,0.0,-0.54176,0.00019,27.72229]
[1779697177733,30.11,77256.89,0.0,-0.54051,0.00019,27.73362]
[1779697182740,30.11,77258.5,0.0,-0.54021,0.00019,27.73633]
[1779697187751,30.12,77254.24,0.0,-0.54101,0.00019,27.72912]
[1779697192755,30.12,77251.84,0.0,-0.54146,0.00019,27.72504]
[1779697194702,30.12,77256.95,0.0,-0.54049,0.00019,27.73381]
[1779697196519,30.12,77257.53,0.0,-0.54038,0.00019,27.7348]
[1779697197328,30.12,77257.58,0.0,-0.54037,0.00019,27.73489]
[1779697197590,30.12,77257.58,0.0,-0.54037,0.00019,27.73489]
[1779697197729,30.12,77260.02,0.0,-0.53991,0.00019,27.73901]
[1779697199415,30.12,77265.87,0.0,-0.53881,0.00019,27.74873]
[1779697200515,30.12,77265.87,0.0,-0.53881,0.00019,27.74873]
[1779697206467,30.12,77268.86,0.0,-0.53824,0.00019,27.75364]
[1779697206971,30.12,77268.86,0.0,-0.53824,0.00019,27.75364]
[1779697213516,30.13,77273.09,0.0,-0.53744,0.00019,27.76048]
[1779697218954,30.13,77273.05,0.0,-0.53744,0.00019,27.76042]
[1779697224653,30.13,77275.49,0.0,-0.53698,0.00019,27.76434]
[1779697228406,30.13,77280.76,0.0,-0.53598,0.00019,27.77261]
[1779697228654,30.13,77281.89,0.0,-0.53577,0.00019,27.77437]
[1779697234665,30.14,77278.71,0.0,-0.53637,0.00019,27.76619]
[1779697239699,30.14,77279.88,0.0,-0.53614,0.00019,27.76805]
[1779697244734,30.14,77279.93,0.0,-0.53613,0.00019,27.76815]
[1779697249769,30.14,77281.01,0.0,-0.53592,0.00019,27.76984]
[1779697254806,30.15,77282.54,0.0,-0.53563,0.00019,27.77222]
[1779697260005,30.15,77284.16,0.0,-0.53532,0.00019,27.77472]
[1779697262867,30.15,77284.24,0.0,-0.53531,0.00019,27.77485]
[1779697263111,30.15,77290.93,0.0,-0.53404,0.00019,27.78494]
[1779697264949,30.15,77291.0,0.0,-0.53403,0.00019,27.78504]
[1779697264956,30.15,77295.04,0.0,-0.53327,0.00019,27.791]
[1779697267559,30.15,77295.04,0.0,-0.53327,0.00019,27.791]
[1779697267660,30.15,77294.12,0.0,-0.53344,0.00019,27.78964]
[1779697273943,30.15,77292.05,0.0,-0.53383,0.00019,27.7866]
[1779697279568,30.15,77294.93,0.0,-0.53329,0.00019,27.79082]
[1779697284254,30.15,77295.06,0.0,-0.53327,0.00019,27.791]
[1779697284554,30.15,77299.77,0.0,-0.53238,0.00019,27.79781]
[1779697289638,30.14,77298.94,0.0,-0.53254,0.00019,27.79659]
[1779697296096,30.14,77299.67,0.0,-0.53242,0.00019,27.79435]
[1779697302138,30.13,77294.73,0.0,-0.53335,0.00019,27.78716]
[1779697309779,30.13,77294.1,0.0,-0.53348,0.00019,27.78621]
[1779697315229,30.13,77294.14,0.0,-0.53347,0.00019,27.78625]
[1779697320265,30.13,77294.57,0.0,-0.53339,0.00019,27.78686]
[1779697325524,30.12,77293.73,0.0,-0.53356,0.00019,27.78561]
[1779697331342,30.12,77287.65,0.0,-0.53471,0.00019,27.77653]
[1779697338391,30.12,77288.31,0.0,-0.53459,0.00019,27.77751]
[1779697343426,30.12,77285.74,0.0,-0.53507,0.00019,27.77361]
[1779697349469,30.12,77285.77,0.0,-0.53507,0.00019,27.77365]
[1779697354504,30.12,77282.94,0.0,-0.53561,0.00019,27.76606]
[1779697359610,30.12,77279.91,0.0,-0.53618,0.00019,27.76137]
[1779697359643,30.12,77279.91,0.0,-0.53618,0.00019,27.76137]
[1779697359708,30.12,77279.91,0.0,-0.53618,0.00019,27.76137]
[1779697359735,30.12,77279.91,0.0,-0.53618,0.00019,27.76137]
[1779697359839,30.12,77280.15,0.0,-0.53613,0.00019,27.76174]
[1779697364666,30.12,77272.4,0.0,-0.5376,0.00019,27.74948]
[1779697368602,30.12,77266.89,0.0,-0.53864,0.00019,27.74054]
[1779697373133,30.12,77266.93,0.0,-0.53863,0.00019,27.74061]
[1779697373172,30.12,77266.93,0.0,-0.53863,0.00019,27.74061]
[1779697378672,30.12,77269.57,0.0,-0.53813,0.00019,27.74496]
[1779697382193,30.12,77268.55,0.0,-0.53832,0.00019,27.74332]
[1779697382963,30.12,77260.66,0.0,-0.53981,0.00019,27.73029]
[1779697387963,30.12,77263.66,0.0,-0.53924,0.00019,27.7353]
[1779697392979,30.12,77268.68,0.0,-0.53829,0.00019,27.74355]
[1779697397987,30.13,77270.86,0.0,-0.53787,0.00019,27.74711]
[1779697403013,30.13,77270.62,0.0,-0.53792,0.00019,27.74675]
[1779697408025,30.13,77269.04,0.0,-0.53821,0.00019,27.74421]
[1779697413045,30.13,77264.86,0.0,-0.539,0.00019,27.73413]
[1779697418070,30.14,77263.25,0.0,-0.5393,0.00019,27.73149]
[1779697423091,30.14,77261.61,0.0,-0.53961,0.00019,27.72879]
[1779697425243,30.14,77260.51,0.0,-0.53981,0.00019,27.72696]
[1779697426001,30.14,77260.51,0.0,-0.53981,0.00019,27.72696]
[1779697431294,30.13,77261.57,0.0,-0.53962,0.00019,27.72868]
[1779697437081,30.13,77264.45,0.0,-0.53908,0.00019,27.73341]
[1779697442115,30.13,77266.14,0.0,-0.53877,0.00019,27.73615]
[1779697447150,30.12,77264.12,0.0,-0.53916,0.00019,27.73278]
[1779697452185,30.12,77265.4,0.0,-0.53892,0.00019,27.73486]
[1779697457220,30.12,77266.44,0.0,-0.53873,0.00019,27.73653]
[1779697462255,30.11,77267.97,0.0,-0.53845,0.00019,27.739]
[1779697468297,30.11,77265.53,0.0,-0.53892,0.00019,27.73495]
[1779697473332,30.11,77262.63,0.0,-0.53947,0.00019,27.72684]
[1779697479374,30.1,77261.95,0.0,-0.53961,0.00019,27.72566]
[1779697483402,30.1,77256.81,0.0,-0.54058,0.00019,27.71696]
[1779697488438,30.1,77256.08,0.0,-0.54073,0.00019,27.71569]
[1779697493449,30.09,77254.53,0.0,-0.54102,0.00019,27.713]
[1779697498471,30.09,77253.37,0.0,-0.54125,0.00019,27.71097]
[1779697503056,30.09,77258.67,0.0,-0.54025,0.00019,27.72]
[1779697508078,30.09,77262.64,0.0,-0.53951,0.00019,27.72664]
[1779697513091,30.08,77264.99,0.0,-0.53907,0.00019,27.7305]
[1779697518107,30.08,77269.28,0.0,-0.53826,0.00019,27.73749]
[1779697523128,30.07,77271.39,0.0,-0.53787,0.00019,27.74086]
[1779697528149,30.07,77274.54,0.0,-0.53728,0.00019,27.74588]
[1779697533174,30.07,77276.26,0.0,-0.53697,0.00019,27.7453]
[1779697538185,30.06,77278.49,0.0,-0.53655,0.00019,27.74878]
[1779697543201,30.06,77278.49,0.0,-0.53656,0.00019,27.74874]
[1779697545034,30.06,77264.62,0.0,-0.53918,0.00019,27.72633]
[1779697546083,30.06,77264.16,0.0,-0.53927,0.00019,27.72557]
[1779697551085,30.06,77262.45,0.0,-0.5396,0.00019,27.7227]
[1779697556095,30.05,77259.35,0.0,-0.54019,0.00019,27.71747]
[1779697561110,30.05,77259.14,0.0,-0.54023,0.00019,27.7171]
[1779697566134,30.05,77257.64,0.0,-0.54051,0.00019,27.71453]
[1779697571153,30.05,77254.91,0.0,-0.54103,0.00019,27.70985]
[1779697576153,30.05,77251.68,0.0,-0.54165,0.00019,27.70424]
[1779697580575,30.05,77252.21,0.0,-0.54155,0.00019,27.70515]
[1779697580726,30.05,77252.21,0.0,-0.54155,0.00019,27.70515]
[1779697580763,30.05,77252.21,0.0,-0.54155,0.00019,27.70515]
[1779697581084,30.05,77252.06,0.0,-0.54158,0.00019,27.70489]
[1779697582602,30.05,77250.4,0.0,-0.54189,0.00019,27.70199]
[1779697583100,30.05,77249.66,0.0,-0.54203,0.00019,27.7007]
[1779697588133,30.05,77249.15,0.0,-0.54213,0.00019,27.6998]
[1779697593171,30.05,77247.16,0.0,-0.54251,0.00019,27.69302]
[1779697598204,30.05,77247.93,0.0,-0.54237,0.00019,27.69438]
[1779697603832,30.05,77248.01,0.0,-0.54235,0.00019,27.69453]
[1779697611297,30.05,77248.58,0.0,-0.54224,0.00019,27.69555]
[1779697616332,30.05,77248.95,0.0,-0.54217,0.00019,27.69621]
[1779697621367,30.05,77246.31,0.0,-0.54267,0.00019,27.69156]
[1779697628715,30.05,77246.48,0.0,-0.54263,0.00019,27.69188]
[1779697634043,30.05,77247.37,0.0,-0.54246,0.00019,27.69349]
[1779697639493,30.06,77249.18,0.0,-0.54211,0.00019,27.6967]
[1779697644529,30.06,77250.12,0.0,-0.54193,0.00019,27.69836]
[1779697651576,30.06,77250.46,0.0,-0.54187,0.00019,27.69571]
[1779697656618,30.06,77250.31,0.0,-0.5419,0.00019,27.69546]
[1779697662654,30.06,77252.39,0.0,-0.5415,0.00019,27.6991]
[1779697667690,30.06,77255.01,0.0,-0.54101,0.00019,27.70363]
[1779697672724,30.06,77253.52,0.0,-0.54129,0.00019,27.70107]
[1779697677759,30.06,77252.34,0.0,-0.54151,0.00019,27.69904]
[1779697684394,30.06,77252.34,0.0,-0.54151,0.00019,27.69905]
[1779697690850,30.07,77250.34,0.0,-0.54188,0.00019,27.69559]
[1779697696892,30.07,77248.58,0.0,-0.54221,0.00019,27.69253]
[1779697701928,30.07,77250.51,0.0,-0.54184,0.00019,27.69592]
[1779697703942,30.07,77258.62,0.0,-0.54031,0.00019,27.70987]
[1779697708977,30.07,77258.33,0.0,-0.54037,0.00019,27.70937]
[1779697715020,30.07,77257.26,0.0,-0.54058,0.00019,27.70427]
[1779697720054,30.07,77255.47,0.0,-0.54092,0.00019,27.70121]
[1779697725089,30.07,77254.81,0.0,-0.54104,0.00019,27.70006]
[1779697730124,30.06,77253.09,0.0,-0.54137,0.00019,27.69708]
[1779697735163,30.06,77252.42,0.0,-0.5415,0.00019,27.6959]
[1779697741207,30.06,77252.17,0.0,-0.54155,0.00019,27.69545]
[1779697746247,30.06,77251.44,0.0,-0.54169,0.00019,27.69416]
[1779697751256,30.06,77251.59,0.0,-0.54166,0.00019,27.69441]
[1779697759338,30.06,77251.25,0.0,-0.54173,0.00019,27.69377]
[1779697764372,30.05,77251.2,0.0,-0.54175,0.00019,27.69366]
[1779697769409,30.05,77251.03,0.0,-0.54178,0.00019,27.69334]
[1779697775027,30.05,77250.36,0.0,-0.54192,0.00019,27.68887]
[1779697780354,30.05,77250.36,0.0,-0.54192,0.00019,27.68887]
[1779697785521,30.05,77250.87,0.0,-0.54183,0.00019,27.68971]
[1779697790555,30.04,77250.52,0.0,-0.5419,0.00019,27.68907]
[1779697795591,30.04,77250.43,0.0,-0.54192,0.00019,27.68888]
[1779697801632,30.04,77250.32,0.0,-0.54195,0.00019,27.68866]
[1779697805944,30.04,77254.44,0.0,-0.54117,0.00019,27.69579]
[1779697806134,30.04,77254.32,0.0,-0.54119,0.00019,27.69558]
[1779697812709,30.03,77254.37,0.0,-0.54119,0.00019,27.69563]
[1779697817746,30.03,77253.47,0.0,-0.54136,0.00019,27.69405]
[1779697823788,30.03,77252.48,0.0,-0.54155,0.00019,27.6923]
[1779697829829,30.03,77251.65,0.0,-0.54172,0.00019,27.69081]
[1779697835284,30.02,77251.23,0.0,-0.54181,0.00019,27.68678]
[1779697842462,30.02,77251.03,0.0,-0.54185,0.00019,27.6864]
[1779697847928,30.02,77251.08,0.0,-0.54184,0.00019,27.68645]
[1779697853997,30.02,77253.35,0.0,-0.54142,0.00019,27.69037]
[1779697859032,30.02,77253.96,0.0,-0.5413,0.00019,27.69142]
[1779697864068,30.01,77255.62,0.0,-0.54099,0.00019,27.69428]
[1779697866190,30.01,77258.59,0.0,-0.54043,0.00019,27.69935]
[1779697866227,30.01,77259.72,0.0,-0.54022,0.00019,27.70126]
[1779697872122,30.02,77258.88,0.0,-0.54037,0.00019,27.69986]
[1779697878034,30.02,77256.3,0.0,-0.54086,0.00019,27.69548]
[1779697883201,30.02,77255.43,0.0,-0.54101,0.00019,27.69404]
[1779697888234,30.02,77261.15,0.0,-0.53993,0.00019,27.70378]
[1779697893269,30.02,77264.9,0.0,-0.53922,0.00019,27.7068]
[1779697898304,30.03,77267.39,0.0,-0.53875,0.00019,27.71094]
[1779697905353,30.03,77269.85,0.0,-0.53827,0.00019,27.71501]
[1779697910389,30.03,77265.88,0.0,-0.53902,0.00019,27.70852]
[1779697915424,30.03,77256.58,0.0,-0.54078,0.00019,27.69288]
[1779697920459,30.04,77255.21,0.0,-0.54104,0.00019,27.69057]
[1779697926052,30.04,77254.14,0.0,-0.54124,0.00019,27.68874]
[1779697936165,30.04,77251.23,0.0,-0.54178,0.00019,27.68377]
[1779697943624,30.05,77248.67,0.0,-0.54225,0.00019,27.67933]
[1779697948661,30.05,77247.54,0.0,-0.54246,0.00019,27.67738]
[1779697953695,30.05,77242.64,0.0,-0.54339,0.00019,27.66539]
[1779697960539,30.05,77241.67,0.0,-0.54358,0.00019,27.66363]
[1779697968709,30.05,77245.42,0.0,-0.54288,0.00019,27.67029]
[1779697976445,30.04,77245.9,0.0,-0.5428,0.00019,27.67108]
[1779697984918,30.04,77245.9,0.0,-0.5428,0.00019,27.67103]
[1779697990959,30.03,77247.23,0.0,-0.54256,0.00019,27.67335]
[1779697996585,30.03,77248.09,0.0,-0.5424,0.00019,27.67484]
[1779698002039,30.03,77248.0,0.0,-0.54242,0.00019,27.67465]
[1779698008082,30.03,77250.01,0.0,-0.54204,0.00019,27.67815]
[1779698013116,30.03,77249.24,0.0,-0.5422,0.00019,27.6735]
[1779698018152,30.02,77241.82,0.0,-0.54361,0.00019,27.66026]
[1779698020171,30.02,77247.67,0.0,-0.5425,0.00019,27.6707]
[1779698025201,30.02,77250.56,0.0,-0.54195,0.00019,27.67577]
[1779698030237,30.02,77251.59,0.0,-0.54176,0.00019,27.67754]
[1779698035271,30.02,77251.4,0.0,-0.5418,0.00019,27.67718]
[1779698042320,30.01,77251.72,0.0,-0.54175,0.00019,27.6777]
[1779698047356,30.01,77250.82,0.0,-0.54192,0.00019,27.6761]
[1779698052391,30.01,77250.62,0.0,-0.54196,0.00019,27.67573]
[1779698057427,30.01,77250.16,0.0,-0.54205,0.00019,27.6749]
[1779698063469,30.01,77249.99,0.0,-0.54209,0.00019,27.67457]
[1779698068578,30.01,77250.23,0.0,-0.54205,0.00019,27.67498]
[1779698074915,30.0,77249.52,0.0,-0.54219,0.00019,27.67043]
[1779698080589,30.0,77249.46,0.0,-0.5422,0.00019,27.67031]
[1779698085623,30.0,77251.64,0.0,-0.54179,0.00019,27.67412]
[1779698090664,30.0,77251.58,0.0,-0.5418,0.00019,27.674]
[1779698097711,30.0,77251.91,0.0,-0.54175,0.00019,27.67455]
[1779698103153,30.0,77252.37,0.0,-0.54166,0.00019,27.67534]
[1779698104904,30.0,77252.24,0.0,-0.54169,0.00019,27.6751]
[1779698104954,30.0,77252.24,0.0,-0.54169,0.00019,27.6751]
[1779698105484,30.0,77252.24,0.0,-0.54169,0.00019,27.6751]
[1779698105703,30.0,77252.24,0.0,-0.54169,0.00019,27.6751]
[1779698105734,30.0,77252.24,0.0,-0.54169,0.00019,27.6751]
[1779698105519,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698105929,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698105947,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106128,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106158,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106328,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106367,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106554,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106584,30.0,77254.99,0.0,-0.54117,0.00019,27.67987]
[1779698106713,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698106778,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698106796,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107103,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107140,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107378,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107415,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107577,30.0,77263.81,0.0,-0.53949,0.00019,27.69484]
[1779698107668,29.99,77265.06,0.0,-0.53926,0.00019,27.69692]
[1779698108495,29.99,77265.06,0.0,-0.53926,0.00019,27.69692]
[1779698108719,29.99,77265.44,0.0,-0.53919,0.00019,27.69754]
[1779698112019,29.99,77265.44,0.0,-0.53919,0.00019,27.69754]
[1779698112672,29.99,77265.37,0.0,-0.53921,0.00019,27.69739]
[1779698117428,29.99,77271.06,0.0,-0.53813,0.00019,27.70668]
[1779698123902,29.97,77275.73,0.0,-0.53726,0.00019,27.7141]
[1779698128937,29.97,77278.3,0.0,-0.53679,0.00019,27.7181]
[1779698132698,29.96,77286.93,0.0,-0.53517,0.00019,27.72819]
[1779698137641,29.96,77288.76,0.0,-0.53482,0.00019,27.731]
[1779698137661,29.96,77288.76,0.0,-0.53482,0.00019,27.731]
[1779698137728,29.96,77288.76,0.0,-0.53482,0.00019,27.731]
[1779698137672,29.96,77288.56,0.0,-0.53485,0.00019,27.7307]
[1779698139414,29.96,77297.74,0.0,-0.53311,0.00019,27.74438]
[1779698139975,29.96,77297.74,0.0,-0.53311,0.00019,27.74438]
[1779698140012,29.96,77297.74,0.0,-0.53311,0.00019,27.74438]
[1779698140040,29.96,77297.74,0.0,-0.53311,0.00019,27.74438]
[1779698140094,29.96,77297.74,0.0,-0.53311,0.00019,27.74438]
[1779698141933,29.96,77300.66,0.0,-0.53255,0.00019,27.74862]
[1779698142751,29.96,77306.29,0.0,-0.53148,0.00019,27.75664]
[1779698147361,29.96,77309.45,0.0,-0.53088,0.00019,27.76105]
[1779698147428,29.96,77309.45,0.0,-0.53088,0.00019,27.76105]
[1779698147680,29.96,77309.45,0.0,-0.53088,0.00019,27.76105]
[1779698147709,29.96,77309.45,0.0,-0.53088,0.00019,27.76105]
[1779698147733,29.96,77310.12,0.0,-0.53076,0.00019,27.76197]
[1779698147878,29.96,77310.12,0.0,-0.53076,0.00019,27.76197]
[1779698147915,29.96,77310.12,0.0,-0.53076,0.00019,27.76197]
[1779698148098,29.96,77310.12,0.0,-0.53076,0.00019,27.76197]
[1779698150751,29.95,77322.41,0.0,-0.52843,0.00019,27.77844]
[1779698152907,29.95,77323.41,0.0,-0.52824,0.00019,27.77974]
[1779698158172,29.95,77319.23,0.0,-0.52904,0.00019,27.77423]
[1779698162709,29.95,77319.41,0.0,-0.52901,0.00019,27.77447]
[1779698165943,29.94,77318.95,0.0,-0.5291,0.00019,27.77384]
[1779698175467,29.94,77319.31,0.0,-0.52903,0.00019,27.7743]
[1779698175648,29.94,77319.31,0.0,-0.52903,0.00019,27.7743]
[1779698175660,29.94,77319.31,0.0,-0.52903,0.00019,27.7743]
[1779698175782,29.94,77319.31,0.0,-0.52903,0.00019,27.7743]
[1779698175793,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698175838,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698175998,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176020,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176069,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176128,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176201,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176233,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176268,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176353,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176376,29.94,77316.43,0.0,-0.52958,0.00019,27.77044]
[1779698176474,29.94,77297.49,0.0,-0.53319,0.00019,27.74383]
[1779698177304,29.94,77297.49,0.0,-0.53319,0.00019,27.74382]
[1779698178651,29.94,77297.49,0.0,-0.53319,0.00019,27.74382]
[1779698178700,29.94,77292.3,0.0,-0.53418,0.00019,27.73612]
[1779698183970,29.93,77291.3,0.0,-0.53438,0.00019,27.73457]
[1779698187455,29.93,77286.77,0.0,-0.53525,0.00019,27.72764]
[1779698187595,29.93,77286.89,0.0,-0.53522,0.00019,27.72782]
[1779698198004,29.92,77286.37,0.0,-0.53535,0.00019,27.72365]
[1779698203485,29.91,77286.01,0.0,-0.53542,0.00019,27.72304]
[1779698208521,29.9,77286.12,0.0,-0.53541,0.00019,27.72316]
[1779698213556,29.9,77285.74,0.0,-0.53549,0.00019,27.72253]
[1779698218591,29.9,77282.2,0.0,-0.53617,0.00019,27.717]
[1779698224635,29.89,77282.29,0.0,-0.53616,0.00019,27.7171]
[1779698227829,29.89,77282.88,0.0,-0.53605,0.00019,27.71801]
[1779698227843,29.89,77282.88,0.0,-0.53605,0.00019,27.71801]
[1779698227840,29.89,77276.48,0.0,-0.53727,0.00019,27.70789]
[1779698231819,29.89,77274.86,0.0,-0.53758,0.00019,27.70527]
[1779698232830,29.89,77274.14,0.0,-0.53771,0.00019,27.7041]
[1779698238027,29.89,77275.63,0.0,-0.53743,0.00019,27.7065]
[1779698243766,29.89,77277.58,0.0,-0.53706,0.00019,27.70959]
[1779698249811,29.88,77278.94,0.0,-0.53681,0.00019,27.71174]
[1779698254846,29.88,77282.26,0.0,-0.53618,0.00019,27.71368]
[1779698259883,29.88,77283.96,0.0,-0.53586,0.00019,27.71632]
[1779698265926,29.88,77283.06,0.0,-0.53604,0.00019,27.71489]
[1779698270961,29.88,77283.35,0.0,-0.53599,0.00019,27.71532]
[1779698277003,29.87,77283.34,0.0,-0.53599,0.00019,27.71528]
[1779698282040,29.87,77282.12,0.0,-0.53623,0.00019,27.71336]
[1779698287075,29.87,77282.81,0.0,-0.5361,0.00019,27.71442]
[1779698295131,29.87,77283.25,0.0,-0.53602,0.00019,27.71508]
[1779698300166,29.87,77283.08,0.0,-0.53605,0.00019,27.7148]
[1779698305201,29.86,77284.51,0.0,-0.53578,0.00019,27.71701]
[1779698310237,29.86,77284.46,0.0,-0.5358,0.00019,27.71691]
[1779698315271,29.86,77284.25,0.0,-0.53584,0.00019,27.7133]
[1779698322321,29.86,77284.74,0.0,-0.53576,0.00019,27.71404]
[1779698327356,29.86,77284.66,0.0,-0.53577,0.00019,27.71389]
[1779698338432,29.85,77283.96,0.0,-0.53591,0.00019,27.71277]
[1779698349057,29.85,77284.66,0.0,-0.53578,0.00019,27.71383]
[1779698354546,29.85,77284.25,0.0,-0.53587,0.00019,27.71317]
[1779698359580,29.85,77287.63,0.0,-0.53522,0.00019,27.71838]
[1779698364614,29.84,77287.53,0.0,-0.53525,0.00019,27.71821]
[1779698369650,29.84,77287.6,0.0,-0.53523,0.00019,27.7183]
[1779698375691,29.84,77287.85,0.0,-0.5352,0.00019,27.71539]
[1779698380729,29.84,77285.57,0.0,-0.53563,0.00019,27.71186]
[1779698385764,29.84,77285.86,0.0,-0.53558,0.00019,27.71229]
[1779698390798,29.83,77286.35,0.0,-0.53549,0.00019,27.71303]
[1779698395834,29.83,77287.12,0.0,-0.53535,0.00019,27.71421]
[1779698400879,29.83,77290.15,0.0,-0.53477,0.00019,27.71883]
[1779698402885,29.83,77300.75,0.0,-0.53275,0.00019,27.73459]
[1779698404050,29.83,77300.54,0.0,-0.53279,0.00019,27.73428]
[1779698404082,29.83,77300.54,0.0,-0.53279,0.00019,27.73428]
[1779698409935,29.82,77298.82,0.0,-0.53312,0.00019,27.73172]
[1779698414969,29.82,77296.55,0.0,-0.53356,0.00019,27.72835]
[1779698420012,29.82,77296.32,0.0,-0.53361,0.00019,27.728]
[1779698425041,29.82,77296.33,0.0,-0.5336,0.00019,27.72801]
[1779698430045,29.82,77297.71,0.0,-0.53334,0.00019,27.73005]
[1779698435994,29.82,77297.92,0.0,-0.5333,0.00019,27.72711]
[1779698441155,29.82,77297.07,0.0,-0.53347,0.00019,27.72584]
[1779698446191,29.82,77294.03,0.0,-0.53405,0.00019,27.72129]
[1779698452234,29.81,77292.9,0.0,-0.53427,0.00019,27.71956]
[1779698457267,29.81,77291.99,0.0,-0.53445,0.00019,27.71816]
[1779698458904,29.81,77291.99,0.0,-0.53445,0.00019,27.71816]
[1779698459445,29.81,77291.45,0.0,-0.53456,0.00019,27.71733]
[1779698462389,29.81,77291.59,0.0,-0.53453,0.00019,27.71754]
[1779698468344,29.8,77290.51,0.0,-0.53475,0.00019,27.71586]
[1779698472441,29.8,77289.41,0.0,-0.53496,0.00019,27.71417]
[1779698475426,29.8,77288.23,0.0,-0.53519,0.00019,27.71235]
[1779698478266,29.8,77287.86,0.0,-0.53526,0.00019,27.71177]
[1779698485465,29.8,77287.82,0.0,-0.53527,0.00019,27.71166]
[1779698488486,29.79,77281.82,0.0,-0.53642,0.00019,27.7023]
[1779698498078,29.79,77279.8,0.0,-0.53681,0.00019,27.69909]
[1779698503590,29.79,77282.05,0.0,-0.53639,0.00019,27.69935]
[1779698508627,29.79,77280.06,0.0,-0.53677,0.00019,27.69619]
[1779698513662,29.79,77281.76,0.0,-0.53645,0.00019,27.69888]
[1779698519703,29.79,77284.24,0.0,-0.53597,0.00019,27.70277]
[1779698524740,29.79,77285.27,0.0,-0.53578,0.00019,27.70437]
[1779698529778,29.79,77285.53,0.0,-0.53573,0.00019,27.70477]
[1779698535820,29.79,77285.75,0.0,-0.53569,0.00019,27.7051]
[1779698538840,29.79,77293.34,0.0,-0.53424,0.00019,27.7167]
[1779698543875,29.78,77292.45,0.0,-0.53441,0.00019,27.71534]
[1779698548914,29.78,77293.32,0.0,-0.53425,0.00019,27.71663]
[1779698554953,29.78,77293.38,0.0,-0.53425,0.00019,27.71342]
[1779698560995,29.77,77293.21,0.0,-0.53429,0.00019,27.71313]
[1779698566030,29.77,77293.43,0.0,-0.53425,0.00019,27.71343]
[1779698573079,29.77,77293.26,0.0,-0.53429,0.00019,27.71314]
[1779698574037,29.77,77293.26,0.0,-0.53429,0.00019,27.71314]
[1779698574088,29.77,77292.5,0.0,-0.53443,0.00019,27.71198]
[1779698579122,29.76,77292.57,0.0,-0.53443,0.00019,27.71206]
[1779698581215,29.76,77292.55,0.0,-0.53443,0.00019,27.71202]
[1779698582218,29.76,77293.0,0.0,-0.53435,0.00019,27.71269]
[1779698587247,29.76,77295.46,0.0,-0.53387,0.00019,27.7164]
[1779698592249,29.76,77296.42,0.0,-0.53369,0.00019,27.71783]
[1779698597268,29.76,77296.22,0.0,-0.53373,0.00019,27.71753]
[1779698602271,29.76,77298.2,0.0,-0.53335,0.00019,27.72046]
[1779698607288,29.76,77297.99,0.0,-0.53339,0.00019,27.72014]
[1779698612300,29.76,77297.42,0.0,-0.53351,0.00019,27.71603]
[1779698617305,29.76,77297.35,0.0,-0.53352,0.00019,27.71592]
[1779698622324,29.76,77299.0,0.0,-0.5332,0.00019,27.71836]
[1779698627340,29.76,77296.73,0.0,-0.53364,0.00019,27.715]
[1779698632348,29.76,77295.38,0.0,-0.5339,0.00019,27.71297]
[1779698637352,29.75,77294.82,0.0,-0.53401,0.00019,27.71209]
[1779698642382,29.75,77293.48,0.0,-0.53428,0.00019,27.71004]
[1779698647385,29.74,77293.48,0.0,-0.53428,0.00019,27.71]
[1779698652387,29.74,77291.77,0.0,-0.53462,0.00019,27.70736]
[1779698657393,29.74,77292.06,0.0,-0.53457,0.00019,27.70778]
[1779698662396,29.73,77292.22,0.0,-0.53454,0.00019,27.708]
[1779698667422,29.73,77292.22,0.0,-0.53454,0.00019,27.70798]
[1779698672449,29.73,77293.34,0.0,-0.53434,0.00019,27.70638]
[1779698675229,29.73,77285.55,0.0,-0.53583,0.00019,27.6944]
[1779698675892,29.73,77285.55,0.0,-0.53583,0.00019,27.6944]
[1779698675926,29.73,77285.55,0.0,-0.53583,0.00019,27.6944]
[1779698679892,29.73,77285.86,0.0,-0.53578,0.00019,27.69485]
[1779698680285,29.72,77284.65,0.0,-0.53601,0.00019,27.69296]
[1779698685310,29.72,77284.82,0.0,-0.53599,0.00019,27.69319]
[1779698690313,29.72,77285.82,0.0,-0.5358,0.00019,27.69471]
[1779698695336,29.71,77286.62,0.0,-0.53565,0.00019,27.69592]
[1779698700338,29.71,77287.43,0.0,-0.5355,0.00019,27.69714]
[1779698705355,29.7,77287.38,0.0,-0.53552,0.00019,27.69702]
[1779698710357,29.7,77287.41,0.0,-0.53552,0.00019,27.69703]
[1779698715357,29.7,77288.13,0.0,-0.53539,0.00019,27.69811]
[1779698720374,29.69,77287.88,0.0,-0.53544,0.00019,27.69768]
[1779698725382,29.69,77287.41,0.0,-0.53554,0.00019,27.69691]
[1779698730407,29.68,77287.25,0.0,-0.53558,0.00019,27.69663]
[1779698735420,29.68,77287.7,0.0,-0.5355,0.00019,27.69402]
[1779698740424,29.68,77288.49,0.0,-0.53536,0.00019,27.6952]
[1779698745432,29.67,77288.48,0.0,-0.53536,0.00019,27.69515]
[1779698750440,29.67,77289.46,0.0,-0.53518,0.00019,27.69663]
[1779698755455,29.67,77290.12,0.0,-0.53506,0.00019,27.69761]
[1779698760474,29.66,77290.21,0.0,-0.53505,0.00019,27.69771]
[1779698765493,29.66,77286.72,0.0,-0.53572,0.00019,27.69227]
[1779698770512,29.66,77286.44,0.0,-0.53578,0.00019,27.6918]
[1779698775533,29.65,77286.61,0.0,-0.53576,0.00019,27.69204]
[1779698780557,29.65,77286.43,0.0,-0.5358,0.00019,27.69173]
[1779698785561,29.65,77286.49,0.0,-0.53579,0.00019,27.69179]
[1779698790563,29.64,77286.49,0.0,-0.53579,0.00019,27.69176]
[1779698795585,29.64,77287.18,0.0,-0.53567,0.00019,27.68954]
[1779698800588,29.64,77287.18,0.0,-0.53567,0.00019,27.68952]
[1779698805588,29.64,77287.32,0.0,-0.53565,0.00019,27.68971]
[1779698810594,29.63,77286.96,0.0,-0.53572,0.00019,27.68913]
[1779698815603,29.63,77287.04,0.0,-0.53571,0.00019,27.68923]
[1779698817176,29.63,77287.04,0.0,-0.53571,0.00019,27.68923]
[1779698817278,29.63,77287.04,0.0,-0.53571,0.00019,27.68923]
[1779698817297,29.63,77287.04,0.0,-0.53571,0.00019,27.68923]
[1779698817307,29.63,77287.04,0.0,-0.53571,0.00019,27.68922]
[1779698817478,29.63,77287.04,0.0,-0.53571,0.00019,27.68922]
[1779698817520,29.63,77287.04,0.0,-0.53571,0.00019,27.68922]
[1779698823506,29.63,77284.56,0.0,-0.53619,0.00019,27.68532]
[1779698828865,29.63,77285.33,0.0,-0.53605,0.00019,27.68651]
[1779698835915,29.62,77284.83,0.0,-0.53615,0.00019,27.6857]
[1779698841957,29.62,77285.53,0.0,-0.53601,0.00019,27.68679]
[1779698846991,29.62,77285.77,0.0,-0.53597,0.00019,27.68716]
[1779698853033,29.62,77286.1,0.0,-0.53591,0.00019,27.68439]
[1779698858112,29.62,77286.16,0.0,-0.5359,0.00019,27.68448]
[1779698858228,29.62,77275.59,0.0,-0.53794,0.00019,27.66755]
[1779698859074,29.62,77275.59,0.0,-0.53794,0.00019,27.66755]
[1779698860085,29.62,77270.39,0.0,-0.53894,0.00019,27.65895]
[1779698865119,29.62,77267.76,0.0,-0.53945,0.00019,27.65452]
[1779698866446,29.62,77267.76,0.0,-0.53945,0.00019,27.65452]
[1779698866484,29.62,77266.8,0.0,-0.53963,0.00019,27.6529]
[1779698867270,29.62,77266.8,0.0,-0.53963,0.00019,27.6529]
[1779698867280,29.62,77266.8,0.0,-0.53963,0.00019,27.6529]
[1779698872471,29.61,77265.32,0.0,-0.53992,0.00019,27.65034]
[1779698878381,29.61,77265.66,0.0,-0.53987,0.00019,27.65085]
[1779698884255,29.6,77267.16,0.0,-0.53959,0.00019,27.65331]
[1779698889290,29.6,77266.09,0.0,-0.53981,0.00019,27.65144]
[1779698894325,29.59,77263.14,0.0,-0.54038,0.00019,27.64635]
[1779698900367,29.59,77263.5,0.0,-0.54032,0.00019,27.64691]
[1779698905403,29.58,77264.93,0.0,-0.54005,0.00019,27.64931]
[1779698910436,29.58,77263.73,0.0,-0.54029,0.00019,27.64721]
[1779698915472,29.57,77261.47,0.0,-0.54074,0.00019,27.63999]
[1779698920506,29.57,77262.56,0.0,-0.54053,0.00019,27.64183]
[1779698925554,29.57,77272.7,0.0,-0.53859,0.00019,27.65894]
[1779698928036,29.57,77273.75,0.0,-0.53839,0.00019,27.66066]
[1779698928072,29.57,77273.75,0.0,-0.53839,0.00019,27.66066]
[1779698928173,29.57,77273.75,0.0,-0.53839,0.00019,27.66066]
[1779698928197,29.57,77273.75,0.0,-0.53839,0.00019,27.66066]
[1779698928568,29.56,77272.49,0.0,-0.53863,0.00019,27.65856]
[1779698929573,29.56,77280.11,0.0,-0.53716,0.00019,27.67102]
[1779698932026,29.56,77280.7,0.0,-0.53705,0.00019,27.67195]
[1779698932594,29.56,77281.44,0.0,-0.53691,0.00019,27.67313]
[1779698937639,29.56,77282.25,0.0,-0.53676,0.00019,27.67438]
[1779698941666,29.55,77277.09,0.0,-0.53776,0.00019,27.666]
[1779698947680,29.55,77275.19,0.0,-0.53814,0.00019,27.66284]
[1779698953315,29.54,77273.53,0.0,-0.53847,0.00019,27.66]
[1779698956602,29.54,77279.11,0.0,-0.5374,0.00019,27.66911]
[1779698961811,29.53,77282.44,0.0,-0.53676,0.00019,27.67443]
[1779698966137,29.53,77281.97,0.0,-0.53686,0.00019,27.67364]
[1779698966156,29.53,77281.97,0.0,-0.53686,0.00019,27.67364]
[1779698968476,29.53,77281.69,0.0,-0.53692,0.00019,27.67318]
[1779698968496,29.53,77281.69,0.0,-0.53692,0.00019,27.67318]
[1779698973017,29.52,77282.88,0.0,-0.5367,0.00019,27.67175]
[1779698973032,29.52,77282.88,0.0,-0.5367,0.00019,27.67175]
[1779698973038,29.52,77282.49,0.0,-0.53678,0.00019,27.67112]
[1779698974223,29.52,77282.49,0.0,-0.53678,0.00019,27.67112]
[1779698974605,29.52,77283.62,0.0,-0.53656,0.00019,27.67291]
[1779698979630,29.52,77285.69,0.0,-0.53617,0.00019,27.67616]
[1779698984634,29.51,77289.57,0.0,-0.53542,0.00019,27.68222]
[1779698989644,29.51,77287.52,0.0,-0.53582,0.00019,27.679]
[1779698994654,29.51,77288.03,0.0,-0.53572,0.00019,27.67979]
[1779698999684,29.51,77288.33,0.0,-0.53566,0.00019,27.68026]
[1779699004712,29.51,77284.77,0.0,-0.53635,0.00019,27.67466]
[1779699009713,29.51,77283.94,0.0,-0.53651,0.00019,27.67334]
[1779699014729,29.51,77285.17,0.0,-0.53627,0.00019,27.6753]
[1779699017692,29.51,77278.73,0.0,-0.53752,0.00019,27.66497]
[1779699022706,29.51,77281.66,0.0,-0.53695,0.00019,27.66971]
[1779699027728,29.52,77285.37,0.0,-0.53623,0.00019,27.67564]
[1779699032733,29.52,77290.06,0.0,-0.53533,0.00019,27.67972]
[1779699035745,29.52,77295.61,0.0,-0.53426,0.00019,27.68824]
[1779699040753,29.52,77296.56,0.0,-0.53407,0.00019,27.6897]
[1779699045773,29.52,77298.38,0.0,-0.53371,0.00019,27.69245]
[1779699050792,29.52,77302.07,0.0,-0.533,0.00019,27.69793]
[1779699055805,29.52,77306.44,0.0,-0.53216,0.00019,27.7043]
[1779699060826,29.52,77309.3,0.0,-0.5316,0.00019,27.70841]
[1779699065834,29.52,77310.64,0.0,-0.53135,0.00019,27.71031]
[1779699069786,29.52,77317.43,0.0,-0.53003,0.00019,27.71979]
[1779699073684,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699073873,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699073895,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699074600,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699075286,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699075322,29.52,77325.18,0.0,-0.52853,0.00019,27.73025]
[1779699077429,29.52,77327.81,0.0,-0.52802,0.00019,27.7337]
[1779699077620,29.52,77327.71,0.0,-0.52804,0.00019,27.73357]
[1779699082656,29.52,77326.75,0.0,-0.52823,0.00019,27.73231]
[1779699086225,29.52,77325.99,0.0,-0.52838,0.00019,27.73131]
[1779699086261,29.52,77325.99,0.0,-0.52838,0.00019,27.73131]
[1779699086277,29.52,77325.99,0.0,-0.52838,0.00019,27.73131]
[1779699086319,29.52,77325.99,0.0,-0.52838,0.00019,27.73131]
[1779699086683,29.52,77325.8,0.0,-0.52841,0.00019,27.73106]
[1779699091717,29.52,77332.8,0.0,-0.52707,0.00019,27.73686]
[1779699094213,29.52,77331.72,0.0,-0.52728,0.00019,27.73548]
[1779699094251,29.52,77331.72,0.0,-0.52728,0.00019,27.73548]
[1779699098412,29.52,77337.21,0.0,-0.52622,0.00019,27.7424]
[1779699100782,29.51,77328.61,0.0,-0.52788,0.00019,27.73144]
[1779699105818,29.51,77328.21,0.0,-0.52796,0.00019,27.73091]
[1779699111387,29.51,77326.27,0.0,-0.52834,0.00019,27.72835]
[1779699111696,29.51,77326.27,0.0,-0.52834,0.00019,27.72835]
[1779699111722,29.51,77326.27,0.0,-0.52834,0.00019,27.72835]
[1779699114458,29.51,77324.55,0.0,-0.52867,0.00019,27.72607]
[1779699120461,29.51,77321.74,0.0,-0.52922,0.00019,27.72231]
[1779699120807,29.51,77321.34,0.0,-0.5293,0.00019,27.72177]
[1779699123730,29.51,77314.36,0.0,-0.53065,0.00019,27.71219]
[1779699128753,29.51,77315.63,0.0,-0.5304,0.00019,27.71396]
[1779699133768,29.51,77311.23,0.0,-0.53125,0.00019,27.70779]
[1779699138782,29.5,77311.61,0.0,-0.53119,0.00019,27.70828]
[1779699143799,29.5,77313.64,0.0,-0.5308,0.00019,27.7111]
[1779699148819,29.49,77314.65,0.0,-0.53061,0.00019,27.71248]
[1779699153864,29.49,77316.98,0.0,-0.53017,0.00019,27.71239]
[1779699155772,29.49,77329.67,0.0,-0.52772,0.00019,27.72937]
[1779699156796,29.49,77330.09,0.0,-0.52763,0.00019,27.72992]
[1779699160637,29.49,77331.04,0.0,-0.52745,0.00019,27.73115]
[1779699168080,29.49,77328.84,0.0,-0.52788,0.00019,27.7283]
[1779699174878,29.49,77325.17,0.0,-0.52859,0.00019,27.72347]
[1779699180559,29.49,77323.73,0.0,-0.52887,0.00019,27.72155]
[1779699185942,29.49,77320.04,0.0,-0.52958,0.00019,27.71658]
[1779699188402,29.49,77326.88,0.0,-0.52826,0.00019,27.72573]
[1779699190553,29.49,77328.86,0.0,-0.52787,0.00019,27.72832]
[1779699190579,29.49,77328.86,0.0,-0.52787,0.00019,27.72832]
[1779699190615,29.49,77328.95,0.0,-0.52786,0.00019,27.72843]
[1779699196791,29.48,77328.51,0.0,-0.52794,0.00019,27.72785]
[1779699197841,29.48,77329.75,0.0,-0.5277,0.00019,27.72946]
[1779699197890,29.48,77329.93,0.0,-0.52767,0.00019,27.72969]
[1779699200853,29.48,77336.06,0.0,-0.52649,0.00019,27.7375]
[1779699205874,29.48,77336.2,0.0,-0.52646,0.00019,27.73766]
[1779699210894,29.47,77335.26,0.0,-0.52665,0.00019,27.73645]
[1779699215907,29.47,77335.9,0.0,-0.52653,0.00019,27.73397]
[1779699219466,29.47,77339.05,0.0,-0.52593,0.00019,27.73788]
[1779699219514,29.47,77339.05,0.0,-0.52593,0.00019,27.73788]
[1779699224668,29.47,77338.13,0.0,-0.52611,0.00019,27.73672]
[1779699230862,29.46,77339.26,0.0,-0.52589,0.00019,27.73811]
[1779699231925,29.46,77339.94,0.0,-0.52576,0.00019,27.73894]
[1779699236926,29.46,77343.09,0.0,-0.52515,0.00019,27.74278]
[1779699241935,29.46,77346.58,0.0,-0.52448,0.00019,27.74696]
[1779699246947,29.46,77342.79,0.0,-0.52522,0.00019,27.74239]
[1779699251953,29.45,77343.13,0.0,-0.52515,0.00019,27.74279]
[1779699256959,29.45,77343.8,0.0,-0.52503,0.00019,27.74358]
[1779699258801,29.45,77343.02,0.0,-0.52518,0.00019,27.74263]
[1779699258937,29.45,77342.64,0.0,-0.52525,0.00019,27.74217]
[1779699263971,29.45,77347.98,0.0,-0.52422,0.00019,27.74856]
[1779699271556,29.44,77349.96,0.0,-0.52384,0.00019,27.7476]
[1779699277066,29.44,77348.54,0.0,-0.52412,0.00019,27.74593]
[1779699282130,29.44,77346.72,0.0,-0.52448,0.00019,27.74377]
[1779699283154,29.44,77339.19,0.0,-0.52594,0.00019,27.73463]
[1779699287385,29.44,77344.76,0.0,-0.52486,0.00019,27.74141]
[1779699293202,29.44,77350.35,0.0,-0.52377,0.00019,27.74802]
[1779699298238,29.44,77356.28,0.0,-0.52262,0.00019,27.75482]
[1779699303510,29.43,77352.95,0.0,-0.52328,0.00019,27.751]
[1779699308600,29.43,77356.31,0.0,-0.52263,0.00019,27.75481]
[1779699314861,29.42,77357.33,0.0,-0.52244,0.00019,27.75591]
[1779699320392,29.41,77358.3,0.0,-0.52226,0.00019,27.75696]
[1779699325437,29.41,77358.95,0.0,-0.52214,0.00019,27.75768]
[1779699328574,29.41,77359.57,0.0,-0.52202,0.00019,27.75836]
[1779699330263,29.41,77362.87,0.0,-0.52138,0.00019,27.76198]
[1779699330291,29.41,77362.87,0.0,-0.52138,0.00019,27.76198]
[1779699330334,29.41,77362.87,0.0,-0.52138,0.00019,27.76198]
[1779699333118,29.41,77366.86,0.0,-0.5206,0.00019,27.76299]
[1779699334003,29.41,77365.47,0.0,-0.52087,0.00019,27.76151]
[1779699339007,29.41,77363.76,0.0,-0.52121,0.00019,27.75968]
[1779699344028,29.41,77363.39,0.0,-0.52128,0.00019,27.75928]
[1779699349037,29.41,77368.55,0.0,-0.52027,0.00019,27.76478]
[1779699354040,29.41,77369.85,0.0,-0.52002,0.00019,27.76614]
[1779699359058,29.41,77370.44,0.0,-0.5199,0.00019,27.76676]
[1779699364074,29.41,77371.29,0.0,-0.51974,0.00019,27.76764]
[1779699365037,29.41,77371.41,0.0,-0.51971,0.00019,27.76776]
[1779699365064,29.41,77371.41,0.0,-0.51971,0.00019,27.76776]
[1779699365075,29.41,77372.92,0.0,-0.51942,0.00019,27.76931]
[1779699367580,29.42,77374.8,0.0,-0.51905,0.00019,27.77123]
[1779699367731,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699368714,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699368829,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699368884,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699368927,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699369038,29.42,77375.79,0.0,-0.51885,0.00019,27.77224]
[1779699369057,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369133,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369244,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369321,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369461,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369464,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369539,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369656,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369688,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369875,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369902,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699370095,29.43,77388.2,0.0,-0.51644,0.00019,27.78414]
[1779699369950,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370136,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370328,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370351,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370558,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370588,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370779,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370823,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699371104,29.43,77392.51,0.0,-0.5156,0.00019,27.78803]
[1779699370864,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371146,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371403,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371464,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371602,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371636,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371945,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371973,29.43,77393.45,0.0,-0.51542,0.00019,27.78886]
[1779699371988,29.43,77394.57,0.0,-0.5152,0.00019,27.78984]
[1779699372153,29.43,77394.57,0.0,-0.5152,0.00019,27.78984]
[1779699372678,29.43,77394.57,0.0,-0.5152,0.00019,27.78984]
[1779699372698,29.43,77394.57,0.0,-0.5152,0.00019,27.78984]
[1779699372779,29.43,77395.5,0.0,-0.51502,0.00019,27.79065]
[1779699373219,29.43,77395.5,0.0,-0.51502,0.00019,27.79065]
[1779699373906,29.42,77395.86,0.0,-0.51495,0.00019,27.79096]
[1779699379815,29.42,77397.01,0.0,-0.51473,0.00019,27.79195]
[1779699384851,29.42,77394.96,0.0,-0.51513,0.00019,27.79017]
[1779699389886,29.41,77397.21,0.0,-0.5147,0.00019,27.7921]
[1779699394920,29.41,77396.37,0.0,-0.51487,0.00019,27.78811]
[1779699400962,29.41,77397.04,0.0,-0.51474,0.00019,27.78867]
[1779699407005,29.4,77398.7,0.0,-0.51442,0.00019,27.79008]
[1779699410046,29.4,77398.81,0.0,-0.5144,0.00019,27.79017]
[1779699410075,29.4,77398.81,0.0,-0.5144,0.00019,27.79017]
[1779699410204,29.4,77394.32,0.0,-0.51528,0.00019,27.78629]
[1779699410244,29.4,77394.32,0.0,-0.51528,0.00019,27.78629]
[1779699410457,29.4,77394.32,0.0,-0.51528,0.00019,27.78629]
[1779699411136,29.4,77394.73,0.0,-0.5152,0.00019,27.78665]
[1779699413201,29.4,77390.64,0.0,-0.51599,0.00019,27.78301]
[1779699414053,29.4,77389.01,0.0,-0.51631,0.00019,27.78153]
[1779699419091,29.39,77388.6,0.0,-0.51639,0.00019,27.78115]
[1779699425133,29.39,77387.5,0.0,-0.51661,0.00019,27.78013]
[1779699430661,29.39,77386.65,0.0,-0.51678,0.00019,27.77934]
[1779699435284,29.39,77385.85,0.0,-0.51693,0.00019,27.77858]
[1779699435308,29.39,77385.85,0.0,-0.51693,0.00019,27.77858]
[1779699435348,29.39,77380.04,0.0,-0.51807,0.00019,27.77304]
[1779699441251,29.38,77377.55,0.0,-0.51856,0.00019,27.77058]
[1779699447290,29.38,77377.2,0.0,-0.51863,0.00019,27.77022]
[1779699452326,29.37,77373.91,0.0,-0.51928,0.00019,27.76363]
[1779699457733,29.37,77373.01,0.0,-0.51946,0.00019,27.7627]
[1779699459807,29.37,77367.77,0.0,-0.52048,0.00019,27.75725]
[1779699460112,29.36,77366.63,0.0,-0.5207,0.00019,27.75604]
[1779699465118,29.36,77365.82,0.0,-0.52086,0.00019,27.75516]
[1779699470145,29.35,77366.0,0.0,-0.52084,0.00019,27.75533]
[1779699475170,29.35,77365.29,0.0,-0.52098,0.00019,27.75455]
[1779699480179,29.34,77365.7,0.0,-0.52091,0.00019,27.75497]
[1779699485180,29.34,77365.17,0.0,-0.52101,0.00019,27.75438]
[1779699490203,29.33,77364.73,0.0,-0.52111,0.00019,27.75389]
[1779699495204,29.33,77365.82,0.0,-0.5209,0.00019,27.75504]
[1779699500237,29.32,77365.84,0.0,-0.5209,0.0002,27.75504]
[1779699505259,29.32,77366.35,0.0,-0.52081,0.0002,27.75556]
[1779699510259,29.31,77365.96,0.0,-0.52089,0.0002,27.75513]
[1779699515285,29.31,77365.83,0.0,-0.52092,0.0002,27.7517]
[1779699520286,29.3,77365.67,0.0,-0.52096,0.0002,27.75151]
[1779699525297,29.3,77363.18,0.0,-0.52145,0.0002,27.7488]
[1779699530300,29.29,77363.59,0.0,-0.52137,0.0002,27.74923]
[1779699535324,29.29,77363.59,0.0,-0.52138,0.0002,27.74921]
[1779699540344,29.29,77363.06,0.0,-0.52149,0.0002,27.74861]
[1779699545345,29.28,77362.88,0.0,-0.52153,0.0002,27.7484]
[1779699550368,29.28,77362.64,0.0,-0.52158,0.0002,27.74811]
[1779699555375,29.27,77363.32,0.0,-0.52145,0.0002,27.74884]
[1779699560394,29.27,77363.11,0.0,-0.5215,0.0002,27.74859]
[1779699565421,29.26,77362.84,0.0,-0.52155,0.0002,27.74828]
[1779699570445,29.26,77361.95,0.0,-0.52173,0.0002,27.74729]
[1779699575453,29.26,77361.92,0.0,-0.52174,0.0002,27.74397]
[1779699580455,29.25,77360.64,0.0,-0.522,0.0002,27.74254]
[1779699583447,29.25,77361.89,0.0,-0.52176,0.0002,27.74392]
[1779699583475,29.25,77361.89,0.0,-0.52176,0.0002,27.74392]
[1779699584248,29.25,77361.89,0.0,-0.52176,0.0002,27.74392]
[1779699587676,29.25,77362.31,0.0,-0.52168,0.0002,27.74437]
[1779699587903,29.25,77362.31,0.0,-0.52168,0.0002,27.74437]
[1779699587927,29.25,77362.31,0.0,-0.52168,0.0002,27.74437]
[1779699588114,29.25,77362.31,0.0,-0.52168,0.0002,27.74437]
[1779699588277,29.25,77362.03,0.0,-0.52173,0.0002,27.74406]
[1779699589288,29.25,77370.76,0.0,-0.52003,0.0002,27.75341]
[1779699591296,29.25,77372.35,0.0,-0.51972,0.0002,27.75506]
[1779699591456,29.25,77372.35,0.0,-0.51972,0.0002,27.75506]
[1779699592303,29.25,77372.22,0.0,-0.51974,0.0002,27.75493]
[1779699596334,29.24,77377.58,0.0,-0.5187,0.0002,27.76035]
[1779699601479,29.23,77374.59,0.0,-0.51929,0.0002,27.75731]
[1779699607412,29.22,77376.4,0.0,-0.51895,0.0002,27.75911]
[1779699609695,29.22,77381.93,0.0,-0.51787,0.0002,27.76457]
[1779699613816,29.21,77390.9,0.0,-0.51612,0.0002,27.77298]
[1779699618859,29.21,77394.08,0.0,-0.5155,0.0002,27.77583]
[1779699623954,29.21,77394.82,0.0,-0.51536,0.0002,27.77648]
[1779699629581,29.2,77399.0,0.0,-0.51454,0.0002,27.78011]
[1779699635123,29.2,77401.72,0.0,-0.51401,0.0002,27.77915]
[1779699641669,29.2,77402.34,0.0,-0.51389,0.0002,27.77966]
[1779699646703,29.2,77408.56,0.0,-0.51268,0.0002,27.78471]
[1779699652004,29.19,77411.71,0.0,-0.51206,0.0002,27.78717]
[1779699657780,29.19,77412.49,0.0,-0.51191,0.0002,27.78777]
[1779699662814,29.18,77412.31,0.0,-0.51195,0.0002,27.78762]
[1779699667850,29.18,77408.84,0.0,-0.51263,0.0002,27.78491]
[1779699672886,29.19,77410.39,0.0,-0.51233,0.0002,27.78613]
[1779699677900,29.19,77410.68,0.0,-0.51227,0.0002,27.78636]
[1779699682956,29.19,77409.46,0.0,-0.51251,0.0002,27.78541]
[1779699688065,29.19,77411.01,0.0,-0.5122,0.0002,27.78662]
[1779699688198,29.19,77395.95,0.0,-0.51515,0.0002,27.77417]
[1779699689000,29.19,77395.95,0.0,-0.51515,0.0002,27.77417]
[1779699689780,29.19,77395.95,0.0,-0.51515,0.0002,27.77417]
[1779699690010,29.19,77392.83,0.0,-0.51576,0.0002,27.77139]
[1779699691663,29.19,77393.26,0.0,-0.51568,0.0002,27.76851]
[1779699691763,29.19,77393.26,0.0,-0.51568,0.0002,27.76851]
[1779699691860,29.19,77393.26,0.0,-0.51568,0.0002,27.76851]
[1779699691893,29.19,77393.26,0.0,-0.51568,0.0002,27.76851]
[1779699692020,29.19,77393.47,0.0,-0.51564,0.0002,27.7687]
[1779699694273,29.19,77381.14,0.0,-0.51806,0.0002,27.75715]
[1779699695484,29.19,77380.5,0.0,-0.51819,0.0002,27.75652]
[1779699699377,29.18,77364.96,0.0,-0.52124,0.0002,27.74044]
[1779699700075,29.18,77364.86,0.0,-0.52126,0.0002,27.74033]
[1779699705128,29.18,77359.91,0.0,-0.52224,0.0002,27.73485]
[1779699711154,29.17,77359.56,0.0,-0.52231,0.0002,27.73443]
[1779699716188,29.17,77362.37,0.0,-0.52177,0.0002,27.73754]
[1779699721223,29.16,77366.3,0.0,-0.521,0.0002,27.74182]
[1779699726258,29.16,77364.1,0.0,-0.52143,0.0002,27.73942]
[1779699731294,29.16,77364.56,0.0,-0.52135,0.0002,27.7399]
[1779699734315,29.15,77369.93,0.0,-0.5203,0.0002,27.74565]
[1779699735257,29.15,77369.93,0.0,-0.5203,0.0002,27.74565]
[1779699735416,29.15,77369.93,0.0,-0.5203,0.0002,27.74565]
[1779699735443,29.15,77369.93,0.0,-0.5203,0.0002,27.74565]
[1779699735430,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699735522,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699735753,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699735930,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736014,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736221,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736227,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736252,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736464,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736478,29.15,77378.53,0.0,-0.51861,0.0002,27.75447]
[1779699736503,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736542,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736667,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736677,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736794,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736920,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736933,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699736960,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699737108,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699737145,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699737328,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699737349,29.15,77378.53,0.0,-0.51861,0.0002,27.75446]
[1779699737439,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699737554,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699737588,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699737803,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699737828,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699738044,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699738080,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699738095,29.15,77382.36,0.0,-0.51786,0.0002,27.75823]
[1779699738343,29.15,77382.36,0.0,-0.51786,0.0002,27.75822]
[1779699744385,29.14,77385.16,0.0,-0.51732,0.0002,27.76089]
[1779699748414,29.14,77391.39,0.0,-0.5161,0.0002,27.76669]
[1779699752442,29.11,77394.76,0.0,-0.51547,0.0002,27.76638]
[1779699752652,29.11,77394.76,0.0,-0.51547,0.0002,27.76638]
[1779699753450,29.11,77394.4,0.0,-0.51554,0.0002,27.76605]
[1779699758485,29.1,77392.99,0.0,-0.51582,0.0002,27.76477]
[1779699763519,29.09,77392.11,0.0,-0.516,0.0002,27.76396]
[1779699768554,29.08,77391.6,0.0,-0.51611,0.0002,27.76348]
[1779699775434,29.06,77395.58,0.0,-0.51534,0.0002,27.76701]
[1779699780638,29.05,77392.21,0.0,-0.51602,0.0002,27.76395]
[1779699786188,29.04,77395.47,0.0,-0.51538,0.0002,27.76686]
[1779699791715,29.03,77393.8,0.0,-0.51572,0.0002,27.76535]
[1779699796753,29.03,77392.37,0.0,-0.51601,0.0002,27.76403]
[1779699801787,29.02,77388.19,0.0,-0.51684,0.0002,27.76015]
[1779699806328,29.01,77382.07,0.0,-0.51805,0.0002,27.75426]
[1779699808731,29.01,77377.24,0.0,-0.51901,0.0002,27.74944]
[1779699808837,29.01,77377.24,0.0,-0.51901,0.0002,27.74944]
[1779699813872,29.01,77377.44,0.0,-0.51898,0.0002,27.74635]
[1779699819241,29.0,77378.15,0.0,-0.51884,0.0002,27.74705]
[1779699824713,29.0,77377.76,0.0,-0.51892,0.0002,27.74664]
[1779699830991,28.99,77377.64,0.0,-0.51895,0.0002,27.7465]
[1779699836542,28.99,77373.09,0.0,-0.51986,0.0002,27.74181]
[1779699841080,28.98,77369.15,0.0,-0.52064,0.0002,27.73764]
[1779699841405,28.98,77367.55,0.0,-0.52095,0.0002,27.73592]
[1779699846611,28.98,77366.52,0.0,-0.52116,0.0002,27.73479]
[1779699855165,28.98,77366.52,0.0,-0.52116,0.0002,27.73478]
[1779699860209,28.98,77361.8,0.0,-0.5221,0.0002,27.72955]
[1779699866251,28.97,77361.55,0.0,-0.52215,0.0002,27.72926]
[1779699871287,28.97,77360.49,0.0,-0.52236,0.0002,27.72479]
[1779699874251,28.97,77360.8,0.0,-0.5223,0.0002,27.72513]
[1779699874257,28.97,77360.8,0.0,-0.5223,0.0002,27.72513]
[1779699874414,28.97,77360.8,0.0,-0.5223,0.0002,27.72513]
[1779699874454,28.97,77359.7,0.0,-0.52252,0.0002,27.72389]
[1779699880315,28.97,77357.71,0.0,-0.52292,0.0002,27.72161]
[1779699886392,28.96,77358.1,0.0,-0.52285,0.0002,27.72203]
[1779699891427,28.96,77359.58,0.0,-0.52256,0.0002,27.72371]
[1779699896964,28.96,77360.1,0.0,-0.52246,0.0002,27.72429]
[1779699902504,28.95,77360.44,0.0,-0.52239,0.0002,27.72466]
[1779699907539,28.95,77364.55,0.0,-0.52158,0.0002,27.72924]
[1779699912578,28.95,77367.53,0.0,-0.521,0.0002,27.73249]
[1779699917608,28.95,77369.69,0.0,-0.52057,0.0002,27.73481]
[1779699922644,28.95,77368.47,0.0,-0.52081,0.0002,27.73349]
[1779699927678,28.94,77368.24,0.0,-0.52086,0.0002,27.73324]
[1779699929692,28.94,77373.69,0.0,-0.51979,0.0002,27.73901]
[1779699930260,28.94,77373.69,0.0,-0.51979,0.0002,27.73901]
[1779699930643,28.94,77373.69,0.0,-0.51979,0.0002,27.73901]
[1779699931676,28.94,77374.44,0.0,-0.51964,0.0002,27.73979]
[1779699934429,28.94,77373.93,0.0,-0.51974,0.0002,27.73598]
[1779699939815,28.94,77373.07,0.0,-0.51992,0.0002,27.73507]
[1779699941426,28.94,77369.31,0.0,-0.52066,0.0002,27.73109]
[1779699943436,28.94,77368.66,0.0,-0.52079,0.0002,27.73038]
[1779699946433,28.93,77366.62,0.0,-0.5212,0.0002,27.72817]
[1779699951913,28.93,77362.49,0.0,-0.52201,0.0002,27.7236]
[1779699953424,28.93,77362.49,0.0,-0.52202,0.0002,27.7236]
[1779699955387,28.93,77362.69,0.0,-0.52198,0.0002,27.72382]
[1779699960789,28.93,77361.7,0.0,-0.52218,0.0002,27.7227]
[1779699965946,28.93,77357.74,0.0,-0.52296,0.0002,27.71819]
[1779699970985,28.93,77361.04,0.0,-0.52231,0.0002,27.72194]
[1779699976020,28.92,77361.69,0.0,-0.52218,0.0002,27.72266]
[1779699982061,28.91,77361.83,0.0,-0.52217,0.0002,27.72278]
[1779699987596,28.91,77366.69,0.0,-0.52121,0.0002,27.72813]
[1779699993139,28.91,77366.07,0.0,-0.52134,0.0002,27.72418]
[1779699998175,28.9,77365.19,0.0,-0.52152,0.0002,27.7232]
[1779700003211,28.9,77362.48,0.0,-0.52206,0.0002,27.72017]
[1779700008244,28.89,77362.6,0.0,-0.52204,0.0002,27.72028]
[1779700013284,28.89,77361.23,0.0,-0.52232,0.0002,27.71871]
[1779700018319,28.88,77363.28,0.0,-0.52192,0.0002,27.721]
[1779700023356,28.88,77365.47,0.0,-0.52149,0.0002,27.72342]
[1779700028390,28.88,77369.63,0.0,-0.52066,0.0002,27.72794]
[1779700030610,28.88,77369.26,0.0,-0.52074,0.0002,27.72754]
[1779700030690,28.88,77371.35,0.0,-0.52032,0.0002,27.72977]
[1779700035955,28.88,77373.14,0.0,-0.51997,0.0002,27.73165]
[1779700042234,28.87,77373.67,0.0,-0.51987,0.0002,27.73219]
[1779700047262,28.87,77372.9,0.0,-0.52002,0.0002,27.73137]
[1779700052272,28.87,77376.66,0.0,-0.51929,0.0002,27.73199]
[1779700057293,28.86,77379.29,0.0,-0.51877,0.0002,27.73466]
[1779700062331,28.86,77381.81,0.0,-0.51827,0.0002,27.73717]
[1779700067339,28.86,77384.27,0.0,-0.51778,0.0002,27.73958]
[1779700072354,28.86,77382.79,0.0,-0.51808,0.0002,27.73812]
[1779700077360,28.85,77383.67,0.0,-0.51791,0.0002,27.73897]
[1779700082392,28.85,77383.79,0.0,-0.51789,0.0002,27.73908]
[1779700087396,28.85,77380.77,0.0,-0.51849,0.0002,27.73609]
[1779700092427,28.84,77381.24,0.0,-0.5184,0.0002,27.73655]
[1779700097444,28.84,77381.11,0.0,-0.51843,0.0002,27.73641]
[1779700102462,28.84,77383.31,0.0,-0.51799,0.0002,27.73858]
[1779700107464,28.84,77386.99,0.0,-0.51727,0.0002,27.74214]
[1779700112478,28.83,77387.54,0.0,-0.51716,0.0002,27.73938]
[1779700117497,28.83,77390.3,0.0,-0.51662,0.0002,27.74199]
[1779700122550,28.83,77390.24,0.0,-0.51663,0.0002,27.74193]
[1779700122615,28.83,77390.24,0.0,-0.51663,0.0002,27.74193]
[1779700122647,28.83,77390.24,0.0,-0.51663,0.0002,27.74193]
[1779700122852,28.83,77390.24,0.0,-0.51663,0.0002,27.74193]
[1779700122885,28.83,77390.24,0.0,-0.51663,0.0002,27.74193]
[1779700122651,28.83,77390.5,0.0,-0.51658,0.0002,27.74217]
[1779700127671,28.83,77392.76,0.0,-0.51613,0.0002,27.74426]
[1779700133015,28.83,77394.38,0.0,-0.51581,0.0002,27.74573]
[1779700138651,28.82,77395.53,0.0,-0.51558,0.0002,27.74676]
[1779700143696,28.82,77395.13,0.0,-0.51567,0.0002,27.7464]
[1779700143749,28.82,77395.13,0.0,-0.51567,0.0002,27.7464]
[1779700143858,28.82,77395.13,0.0,-0.51567,0.0002,27.7464]
[1779700143900,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700143932,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700143971,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700144087,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700144199,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700144346,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700144489,28.82,77394.94,0.0,-0.5157,0.0002,27.74622]
[1779700144832,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700144964,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145039,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145263,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145272,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145304,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145327,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145536,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145542,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145575,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145740,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145742,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145801,28.82,77406.53,0.0,-0.5134,0.0002,27.75623]
[1779700145823,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700145956,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700145980,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146179,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146182,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146221,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146403,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146432,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146603,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146644,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146718,28.82,77412.88,0.0,-0.51214,0.0002,27.76132]
[1779700146896,28.82,77412.04,0.0,-0.51231,0.0002,27.76066]
[1779700152290,28.83,77412.21,0.0,-0.51227,0.0002,27.7608]
[1779700157361,28.83,77414.11,0.0,-0.51189,0.0002,27.76228]
[1779700163473,28.83,77416.28,0.0,-0.51145,0.0002,27.76394]
[1779700169539,28.84,77416.19,0.0,-0.51147,0.0002,27.76389]
[1779700174664,28.84,77415.19,0.0,-0.51167,0.0002,27.75986]
[1779700180487,28.85,77416.79,0.0,-0.51134,0.0002,27.76108]
[1779700185829,28.85,77417.35,0.0,-0.51123,0.0002,27.76151]
[1779700191879,28.86,77418.12,0.0,-0.51107,0.0002,27.76209]
[1779700197608,28.87,77417.14,0.0,-0.51126,0.0002,27.76137]
[1779700202643,28.87,77417.84,0.0,-0.51112,0.0002,27.7619]
[1779700207678,28.88,77419.81,0.0,-0.51073,0.0002,27.76336]
[1779700211441,28.88,77420.43,0.0,-0.5106,0.0002,27.76381]
[1779700211757,28.88,77428.17,0.0,-0.50906,0.0002,27.76922]
[1779700214632,28.88,77430.22,0.0,-0.50866,0.0002,27.77059]
[1779700214965,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215073,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215143,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215509,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215742,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215771,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215777,28.88,77434.99,0.0,-0.50771,0.0002,27.77365]
[1779700215869,28.89,77435.91,0.0,-0.50753,0.0002,27.77423]
[1779700219365,28.89,77435.81,0.0,-0.50754,0.0002,27.77417]
[1779700219769,28.89,77436.45,0.0,-0.50742,0.0002,27.77456]
[1779700221140,28.89,77436.06,0.0,-0.50749,0.0002,27.77432]
[1779700221782,28.89,77435.39,0.0,-0.50763,0.0002,27.77391]
[1779700225620,28.89,77430.18,0.0,-0.50866,0.0002,27.77057]
[1779700225811,28.89,77430.18,0.0,-0.50866,0.0002,27.77057]
[1779700226818,28.89,77419.98,0.0,-0.51068,0.0002,27.7635]
[1779700231853,28.89,77415.2,0.0,-0.51163,0.0002,27.75668]
[1779700235886,28.91,77421.22,0.0,-0.51043,0.0002,27.76115]
[1779700242931,28.91,77421.25,0.0,-0.51042,0.0002,27.76117]
[1779700247966,28.91,77419.75,0.0,-0.51071,0.0002,27.76009]
[1779700253002,28.92,77420.8,0.0,-0.5105,0.0002,27.76086]
[1779700254051,28.92,77420.97,0.0,-0.51047,0.0002,27.76098]
[1779700254116,28.92,77421.67,0.0,-0.51033,0.0002,27.76148]
[1779700259507,28.92,77421.93,0.0,-0.51028,0.0002,27.76168]
[1779700265122,28.93,77427.09,0.0,-0.50925,0.0002,27.76527]
[1779700268718,28.93,77419.07,0.0,-0.51084,0.0002,27.75962]
[1779700273196,28.93,77412.44,0.0,-0.51215,0.0002,27.75461]
[1779700275072,28.93,77412.44,0.0,-0.51215,0.0002,27.75461]
[1779700275611,28.93,77410.73,0.0,-0.51249,0.0002,27.75327]
[1779700281719,28.93,77411.41,0.0,-0.51235,0.0002,27.75381]
[1779700287275,28.94,77415.06,0.0,-0.51162,0.0002,27.75664]
[1779700293318,28.94,77415.65,0.0,-0.51151,0.0002,27.75382]
[1779700295832,28.94,77414.99,0.0,-0.51164,0.0002,27.75332]
[1779700295904,28.94,77414.99,0.0,-0.51164,0.0002,27.75332]
[1779700295938,28.94,77414.99,0.0,-0.51164,0.0002,27.75332]
[1779700296038,28.94,77414.75,0.0,-0.51168,0.0002,27.75314]
[1779700299800,28.95,77409.45,0.0,-0.51273,0.0002,27.74901]
[1779700299836,28.95,77409.45,0.0,-0.51273,0.0002,27.74901]
[1779700299853,28.95,77409.45,0.0,-0.51273,0.0002,27.74901]
[1779700299885,28.95,77409.45,0.0,-0.51273,0.0002,27.74901]
[1779700300106,28.95,77409.45,0.0,-0.51273,0.0002,27.74901]
[1779700299954,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300156,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300480,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300578,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300703,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300705,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300736,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300931,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700300985,28.95,77410.33,0.0,-0.51256,0.0002,27.74971]
[1779700301030,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301156,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301183,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301404,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301522,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301604,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301674,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301803,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700301832,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700302003,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700302042,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700302081,28.95,77411.12,0.0,-0.5124,0.0002,27.75033]
[1779700302104,28.95,77412.46,0.0,-0.51213,0.0002,27.75138]
[1779700302211,28.95,77412.46,0.0,-0.51213,0.0002,27.75138]
[1779700302222,28.95,77412.46,0.0,-0.51213,0.0002,27.75138]
[1779700302457,28.95,77412.46,0.0,-0.51213,0.0002,27.75138]
[1779700302653,28.95,77412.46,0.0,-0.51213,0.0002,27.75138]
[1779700302754,28.95,77418.45,0.0,-0.51095,0.0002,27.75592]
[1779700308423,28.95,77422.19,0.0,-0.51021,0.0002,27.75863]
[1779700310668,28.95,77423.03,0.0,-0.51004,0.0002,27.75922]
[1779700316480,28.95,77423.11,0.0,-0.51002,0.0002,27.75928]
[1779700317269,28.95,77423.11,0.0,-0.51002,0.0002,27.75928]
[1779700317299,28.95,77423.11,0.0,-0.51002,0.0002,27.75928]
[1779700317400,28.95,77423.11,0.0,-0.51002,0.0002,27.75928]
[1779700319929,28.95,77413.55,0.0,-0.51191,0.0002,27.75224]
[1779700320294,28.95,77413.55,0.0,-0.51191,0.0002,27.75224]
[1779700322524,28.96,77413.04,0.0,-0.51201,0.0002,27.75184]
[1779700327559,28.96,77414.03,0.0,-0.51182,0.0002,27.75261]
[1779700331464,28.96,77414.98,0.0,-0.51163,0.0002,27.75333]
[1779700331489,28.96,77414.98,0.0,-0.51163,0.0002,27.75333]
[1779700331656,28.96,77415.09,0.0,-0.51161,0.0002,27.75342]
[1779700333524,28.96,77415.09,0.0,-0.51161,0.0002,27.75342]
[1779700333545,28.96,77415.09,0.0,-0.51161,0.0002,27.75342]
[1779700333580,28.96,77415.09,0.0,-0.51161,0.0002,27.75342]
[1779700333644,28.96,77415.09,0.0,-0.51161,0.0002,27.75342]
[1779700343675,28.96,77417.0,0.0,-0.51123,0.0002,27.75486]
[1779700348710,28.96,77417.79,0.0,-0.51107,0.0002,27.75545]
[1779700353746,28.96,77418.34,0.0,-0.51096,0.0002,27.75258]
[1779700358781,28.96,77415.92,0.0,-0.51144,0.0002,27.75078]
[1779700366837,28.96,77416.38,0.0,-0.51135,0.0002,27.75113]
[1779700371873,28.96,77419.89,0.0,-0.51065,0.0002,27.75372]
[1779700376914,28.97,77418.37,0.0,-0.51095,0.0002,27.75261]
[1779700381944,28.97,77416.63,0.0,-0.51129,0.0002,27.75132]
[1779700386072,28.97,77417.02,0.0,-0.51122,0.0002,27.75162]
[1779700386117,28.97,77417.02,0.0,-0.51122,0.0002,27.75162]
[1779700386327,28.97,77412.16,0.0,-0.51218,0.0002,27.74791]
[1779700389417,28.97,77408.27,0.0,-0.51295,0.0002,27.74483]
[1779700395037,28.96,77401.84,0.0,-0.51423,0.0002,27.73949]
[1779700399860,28.96,77400.97,0.0,-0.5144,0.0002,27.73875]
[1779700400069,28.96,77400.93,0.0,-0.51441,0.0002,27.73871]
[1779700405110,28.95,77399.72,0.0,-0.51465,0.0002,27.73766]
[1779700406029,28.95,77396.2,0.0,-0.51535,0.0002,27.73457]
[1779700406158,28.95,77393.1,0.0,-0.51597,0.0002,27.73178]
[1779700411178,28.95,77390.11,0.0,-0.51656,0.0002,27.72903]
[1779700416194,28.94,77389.95,0.0,-0.5166,0.0002,27.72559]
[1779700421212,28.94,77389.56,0.0,-0.51668,0.0002,27.72522]
[1779700426222,28.93,77389.32,0.0,-0.51673,0.0002,27.72498]
[1779700431242,28.93,77389.45,0.0,-0.51671,0.0002,27.72509]
[1779700436227,28.92,77397.23,0.0,-0.51517,0.0002,27.73215]
[1779700438558,28.92,77396.48,0.0,-0.51532,0.0002,27.73148]
[1779700440605,28.92,77401.37,0.0,-0.51436,0.0002,27.73574]
[1779700440707,28.92,77402.6,0.0,-0.51411,0.0002,27.73678]
[1779700447402,28.91,77403.69,0.0,-0.51391,0.0002,27.73768]
[1779700452438,28.9,77402.03,0.0,-0.51424,0.0002,27.73626]
[1779700457035,28.9,77395.08,0.0,-0.51562,0.0002,27.73017]
[1779700463874,28.89,77394.61,0.0,-0.51572,0.0002,27.72973]
[1779700469146,28.88,77392.2,0.0,-0.51621,0.0002,27.72752]
[1779700474164,28.88,77391.53,0.0,-0.51635,0.0002,27.72361]
[1779700479185,28.87,77390.81,0.0,-0.5165,0.0002,27.72292]
[1779700484239,28.86,77391.1,0.0,-0.51645,0.0002,27.72318]
[1779700489286,28.86,77390.04,0.0,-0.51666,0.0002,27.72217]
[1779700493555,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700493561,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700493679,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700493723,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700493880,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700493909,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700494105,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700494130,28.85,77389.7,0.0,-0.51674,0.0002,27.72184]
[1779700494198,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494331,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494368,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494579,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494620,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494855,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700494890,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700495079,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700495141,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700495278,28.85,77389.22,0.0,-0.51683,0.0002,27.72138]
[1779700495147,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700495320,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700495553,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700495572,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700495778,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700495810,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700496053,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700496080,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700496253,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700496286,28.85,77388.48,0.0,-0.51698,0.0002,27.72068]
[1779700496299,28.85,77388.65,0.0,-0.51695,0.0002,27.72084]
[1779700496442,28.85,77388.65,0.0,-0.51695,0.0002,27.72084]
[1779700496752,28.85,77388.65,0.0,-0.51695,0.0002,27.72084]
[1779700500525,28.84,77384.26,0.0,-0.51783,0.0002,27.71661]
[1779700501278,28.84,77382.4,0.0,-0.5182,0.0002,27.71478]
[1779700505275,28.84,77388.52,0.0,-0.51698,0.0002,27.72069]
[1779700510287,28.83,77392.81,0.0,-0.51613,0.0002,27.72468]
[1779700515294,28.83,77395.95,0.0,-0.51552,0.0002,27.72751]
[1779700520343,28.82,77398.78,0.0,-0.51496,0.0002,27.73]
[1779700525346,28.82,77401.7,0.0,-0.51438,0.0002,27.73252]
[1779700530352,28.81,77398.65,0.0,-0.51499,0.0002,27.72986]
[1779700535382,28.81,77396.8,0.0,-0.51537,0.0002,27.72494]
[1779700540383,28.8,77395.14,0.0,-0.5157,0.0002,27.72344]
[1779700545403,28.8,77395.04,0.0,-0.51573,0.0002,27.72334]
[1779700550430,28.79,77393.91,0.0,-0.51596,0.0002,27.7223]
[1779700555456,28.79,77392.23,0.0,-0.5163,0.0002,27.72074]
[1779700560471,28.79,77391.89,0.0,-0.51637,0.0002,27.72042]
[1779700565499,28.79,77389.98,0.0,-0.51675,0.0002,27.71864]
[1779700570505,28.78,77389.2,0.0,-0.51691,0.0002,27.7179]
[1779700575512,28.78,77388.94,0.0,-0.51696,0.0002,27.71764]
[1779700580524,28.77,77388.28,0.0,-0.5171,0.0002,27.717]
[1779700585538,28.77,77387.86,0.0,-0.51719,0.0002,27.71658]
[1779700590542,28.76,77388.58,0.0,-0.51705,0.0002,27.71726]
[1779700595548,28.76,77389.0,0.0,-0.51697,0.0002,27.71437]
[1779700600568,28.75,77390.17,0.0,-0.51674,0.0002,27.71546]
[1779700605569,28.75,77385.4,0.0,-0.5177,0.0002,27.71089]
[1779700610598,28.75,77385.15,0.0,-0.51775,0.0002,27.71063]
[1779700615619,28.74,77383.82,0.0,-0.51802,0.0002,27.70932]
[1779700620624,28.74,77383.26,0.0,-0.51813,0.0002,27.70875]
[1779700625642,28.74,77383.16,0.0,-0.51816,0.0002,27.70864]
[1779700630666,28.73,77383.16,0.0,-0.51816,0.0002,27.70863]
[1779700635669,28.73,77381.99,0.0,-0.5184,0.0002,27.70746]
[1779700640669,28.73,77381.99,0.0,-0.5184,0.0002,27.70745]
[1779700645689,28.72,77381.96,0.0,-0.51841,0.0002,27.70741]
[1779700650699,28.72,77381.58,0.0,-0.51849,0.0002,27.70702]
[1779700655709,28.72,77381.71,0.0,-0.51847,0.0002,27.70387]
[1779700660731,28.72,77381.74,0.0,-0.51846,0.0002,27.70389]
[1779700665752,28.71,77381.74,0.0,-0.51847,0.0002,27.70388]
[1779700670772,28.71,77381.24,0.0,-0.51857,0.0002,27.70337]
[1779700675782,28.71,77379.91,0.0,-0.51884,0.0002,27.70202]
[1779700680812,28.71,77379.89,0.0,-0.51884,0.0002,27.702]
[1779700683513,28.71,77379.89,0.0,-0.51884,0.0002,27.70199]
[1779700684002,28.71,77379.89,0.0,-0.51884,0.0002,27.70199]
[1779700686079,28.7,77379.89,0.0,-0.51884,0.0002,27.70199]
[1779700687312,28.7,77379.89,0.0,-0.51884,0.0002,27.70199]
[1779700689102,28.7,77373.46,0.0,-0.52013,0.0002,27.69532]
[1779700690110,28.7,77368.03,0.0,-0.52121,0.0002,27.68947]
[1779700691801,28.7,77366.98,0.0,-0.52142,0.0002,27.68832]
[1779700692454,28.7,77364.53,0.0,-0.52191,0.0002,27.68559]
[1779700697479,28.7,77363.65,0.0,-0.52209,0.0002,27.68458]
[1779700702483,28.69,77363.83,0.0,-0.52206,0.0002,27.68477]
[1779700703855,28.69,77363.5,0.0,-0.52213,0.0002,27.68439]
[1779700704038,28.69,77363.5,0.0,-0.52213,0.0002,27.68439]
[1779700704230,28.69,77363.5,0.0,-0.52213,0.0002,27.68439]
[1779700704256,28.69,77363.5,0.0,-0.52213,0.0002,27.68439]
[1779700704419,28.69,77359.86,0.0,-0.52286,0.0002,27.68024]
[1779700709438,28.69,77359.5,0.0,-0.52293,0.0002,27.67983]
[1779700714466,28.7,77359.74,0.0,-0.52288,0.0002,27.67683]
[1779700719489,28.7,77359.29,0.0,-0.52297,0.0002,27.67631]
[1779700724492,28.69,77361.29,0.0,-0.52257,0.0002,27.6786]
[1779700729495,28.69,77360.73,0.0,-0.52269,0.0002,27.67795]
[1779700734499,28.69,77358.38,0.0,-0.52316,0.0002,27.67522]
[1779700739507,28.68,77358.43,0.0,-0.52316,0.0002,27.67526]
[1779700744530,28.68,77358.76,0.0,-0.5231,0.0002,27.67562]
[1779700749536,28.68,77359.48,0.0,-0.52296,0.0002,27.67644]
[1779700754547,28.67,77358.38,0.0,-0.52318,0.0002,27.67515]
[1779700759572,28.67,77359.31,0.0,-0.523,0.0002,27.67621]
[1779700764587,28.66,77361.31,0.0,-0.5226,0.0002,27.67849]
[1779700769602,28.66,77361.03,0.0,-0.52266,0.0002,27.67816]
[1779700774631,28.66,77360.43,0.0,-0.52279,0.0002,27.67417]
[1779700778447,28.66,77361.02,0.0,-0.52268,0.0002,27.67484]
[1779700778584,28.66,77361.02,0.0,-0.52268,0.0002,27.67484]
[1779700778462,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779157,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779194,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779224,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779228,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779257,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779417,28.65,77361.07,0.0,-0.52267,0.0002,27.6749]
[1779700779495,28.66,77378.63,0.0,-0.51915,0.0002,27.69399]
[1779700780547,28.66,77387.8,0.0,-0.51732,0.0002,27.7031]
[1779700782568,28.66,77389.56,0.0,-0.51697,0.0002,27.70478]
[1779700788141,28.66,77389.56,0.0,-0.51697,0.0002,27.70478]
[1779700789214,28.65,77381.61,0.0,-0.51856,0.0002,27.69701]
[1779700794842,28.65,77380.74,0.0,-0.51873,0.0002,27.69613]
[1779700799877,28.66,77381.35,0.0,-0.51861,0.0002,27.69675]
[1779700804911,28.66,77380.95,0.0,-0.51869,0.0002,27.69635]
[1779700812969,28.65,77379.89,0.0,-0.5189,0.0002,27.69527]
[1779700818004,28.65,77380.26,0.0,-0.51883,0.0002,27.69564]
[1779700824326,28.65,77380.32,0.0,-0.51882,0.0002,27.6957]
[1779700829495,28.65,77380.7,0.0,-0.51874,0.0002,27.69609]
[1779700835603,28.65,77379.82,0.0,-0.51892,0.0002,27.69191]
[1779700841710,28.65,77380.03,0.0,-0.51888,0.0002,27.69213]
[1779700847208,28.65,77380.6,0.0,-0.51877,0.0002,27.6927]
[1779700851994,28.65,77380.69,0.0,-0.51875,0.0002,27.69279]
[1779700852013,28.65,77380.69,0.0,-0.51875,0.0002,27.69279]
[1779700857162,28.65,77374.54,0.0,-0.51998,0.0002,27.68644]
[1779700862208,28.65,77371.29,0.0,-0.52063,0.0002,27.68298]
[1779700869364,28.64,77369.1,0.0,-0.52108,0.0002,27.68057]
[1779700874399,28.64,77366.54,0.0,-0.52159,0.0002,27.67775]
[1779700879434,28.64,77366.55,0.0,-0.52159,0.0002,27.67775]
[1779700884613,28.64,77365.71,0.0,-0.52176,0.0002,27.67681]
[1779700886186,28.64,77365.77,0.0,-0.52175,0.0002,27.67687]
[1779700886624,28.64,77362.81,0.0,-0.52234,0.0002,27.67354]
[1779700891625,28.64,77357.89,0.0,-0.52333,0.0002,27.66785]
[1779700892305,28.64,77357.51,0.0,-0.52341,0.0002,27.66412]
[1779700892599,28.64,77355.51,0.0,-0.52381,0.0002,27.66175]
[1779700897639,28.63,77355.6,0.0,-0.52379,0.0002,27.66186]
[1779700901885,28.63,77356.19,0.0,-0.52367,0.0002,27.66256]
[1779700901926,28.63,77356.19,0.0,-0.52367,0.0002,27.66256]
[1779700907632,28.63,77358.05,0.0,-0.52331,0.0002,27.66473]
[1779700915689,28.62,77359.15,0.0,-0.52309,0.0002,27.66598]
[1779700920724,28.62,77360.13,0.0,-0.5229,0.0002,27.66712]
[1779700926765,28.63,77360.97,0.0,-0.52273,0.0002,27.66809]
[1779700931801,28.63,77362.02,0.0,-0.52252,0.0002,27.6693]
[1779700937194,28.63,77362.18,0.0,-0.52249,0.0002,27.66948]
[1779700942885,28.63,77362.25,0.0,-0.52247,0.0002,27.66956]
[1779700947920,28.63,77363.13,0.0,-0.52229,0.0002,27.67057]
[1779700953969,28.63,77363.62,0.0,-0.5222,0.0002,27.66784]
[1779700960413,28.62,77368.48,0.0,-0.52123,0.0002,27.67326]
[1779700966045,28.62,77368.07,0.0,-0.52131,0.0002,27.67279]
[1779700971490,28.62,77373.14,0.0,-0.5203,0.0002,27.67828]
[1779700977123,28.62,77372.14,0.0,-0.5205,0.0002,27.6772]
[1779700982567,28.61,77371.36,0.0,-0.52066,0.0002,27.67635]
[1779700992637,28.61,77369.05,0.0,-0.52113,0.0002,27.67383]
[1779700998274,28.61,77370.23,0.0,-0.5209,0.0002,27.6751]
[1779701000301,28.61,77370.32,0.0,-0.52088,0.0002,27.6752]
[1779701000364,28.61,77370.32,0.0,-0.52088,0.0002,27.6752]
[1779701000695,28.61,77377.8,0.0,-0.51938,0.0002,27.68313]
[1779701003716,28.61,77382.91,0.0,-0.51835,0.0002,27.68833]
[1779701003727,28.61,77383.72,0.0,-0.51819,0.0002,27.68914]
[1779701008737,28.61,77379.6,0.0,-0.51902,0.0002,27.68499]
[1779701013748,28.61,77379.8,0.0,-0.51898,0.0002,27.68192]
[1779701018764,28.61,77379.9,0.0,-0.51896,0.0002,27.68202]
[1779701023773,28.61,77380.06,0.0,-0.51893,0.0002,27.68218]
[1779701028799,28.61,77381.87,0.0,-0.51856,0.0002,27.68402]
[1779701033812,28.61,77381.67,0.0,-0.5186,0.0002,27.68381]
[1779701038835,28.61,77381.72,0.0,-0.51859,0.0002,27.68386]
[1779701043043,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043072,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043305,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043342,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043504,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043528,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043703,28.61,77382.27,0.0,-0.51848,0.0002,27.68441]
[1779701043721,28.61,77389.99,0.0,-0.51694,0.0002,27.69195]
[1779701046611,28.61,77392.79,0.0,-0.51637,0.0002,27.69458]
[1779701047776,28.61,77392.79,0.0,-0.51637,0.0002,27.69458]
[1779701047829,28.61,77395.01,0.0,-0.51593,0.0002,27.69663]
[1779701053169,28.61,77399.09,0.0,-0.51511,0.0002,27.70031]
[1779701054543,28.61,77401.06,0.0,-0.51471,0.0002,27.70204]
[1779701056917,28.61,77404.47,0.0,-0.51403,0.0002,27.70497]
[1779701057881,28.61,77410.04,0.0,-0.51292,0.0002,27.70958]
[1779701059313,28.61,77413.24,0.0,-0.51227,0.0002,27.71214]
[1779701059336,28.61,77413.24,0.0,-0.51227,0.0002,27.71214]
[1779701059378,28.61,77413.24,0.0,-0.51227,0.0002,27.71214]
[1779701059384,28.61,77413.24,0.0,-0.51227,0.0002,27.71214]
[1779701059419,28.61,77413.24,0.0,-0.51227,0.0002,27.71214]
[1779701059729,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701059984,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060052,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060059,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060120,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060313,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060355,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060556,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060598,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060761,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060780,28.61,77420.43,0.0,-0.51083,0.0002,27.71761]
[1779701060847,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061014,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061016,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061059,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061455,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061486,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061687,28.61,77427.81,0.0,-0.50935,0.0002,27.72286]
[1779701061779,28.61,77430.83,0.0,-0.50875,0.0002,27.72489]
[1779701068770,28.62,77429.93,0.0,-0.50892,0.0002,27.7243]
[1779701073814,28.62,77426.08,0.0,-0.50969,0.0002,27.7184]
[1779701078848,28.63,77425.47,0.0,-0.50981,0.0002,27.71798]
[1779701084303,28.63,77426.01,0.0,-0.5097,0.0002,27.71837]
[1779701089771,28.64,77426.72,0.0,-0.50955,0.0002,27.71887]
[1779701089926,28.64,77433.63,0.0,-0.50817,0.0002,27.72348]
[1779701095380,28.65,77434.91,0.0,-0.50791,0.0002,27.7243]
[1779701101005,28.66,77433.3,0.0,-0.50822,0.0002,27.72328]
[1779701106039,28.66,77431.76,0.0,-0.50853,0.0002,27.72228]
[1779701111073,28.66,77428.48,0.0,-0.50918,0.0002,27.7201]
[1779701116107,28.67,77427.49,0.0,-0.50938,0.0002,27.71943]
[1779701121142,28.67,77426.64,0.0,-0.50955,0.0002,27.71885]
[1779701127374,28.67,77426.12,0.0,-0.50965,0.0002,27.71849]
[1779701133491,28.68,77423.84,0.0,-0.5101,0.0002,27.71362]
[1779701136427,28.68,77423.54,0.0,-0.51016,0.0002,27.71341]
[1779701136460,28.68,77423.54,0.0,-0.51016,0.0002,27.71341]
[1779701139675,28.68,77425.7,0.0,-0.50973,0.0002,27.71493]
[1779701139880,28.68,77428.75,0.0,-0.50912,0.0002,27.71703]
[1779701144889,28.69,77428.78,0.0,-0.50911,0.0002,27.71705]
[1779701149906,28.69,77427.45,0.0,-0.50937,0.0002,27.71615]
[1779701154911,28.69,77426.29,0.0,-0.5096,0.0002,27.71535]
[1779701159917,28.7,77426.55,0.0,-0.50955,0.0002,27.71554]
[1779701164917,28.7,77426.73,0.0,-0.50951,0.0002,27.71567]
[1779701169923,28.7,77426.73,0.0,-0.50951,0.0002,27.71567]
[1779701174337,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174407,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174450,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174451,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174495,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174680,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174713,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174881,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174921,28.71,77429.21,0.0,-0.50901,0.0002,27.71736]
[1779701174939,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175102,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175178,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175310,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175335,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175528,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175567,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175733,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175776,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175957,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175993,28.71,77436.5,0.0,-0.50755,0.0002,27.72207]
[1779701175835,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176203,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176236,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176453,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176478,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176678,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176712,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176927,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176950,28.71,77434.78,0.0,-0.5079,0.0002,27.72099]
[1779701176990,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701177179,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701177218,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701177379,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701177399,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701177603,28.71,77434.99,0.0,-0.50785,0.0002,27.72113]
[1779701178968,28.71,77435.4,0.0,-0.50777,0.0002,27.72139]
[1779701179395,28.71,77435.4,0.0,-0.50777,0.0002,27.72139]
[1779701179644,28.71,77435.69,0.0,-0.50771,0.0002,27.72157]
[1779701185419,28.71,77436.31,0.0,-0.50759,0.0002,27.72196]
[1779701190628,28.71,77436.39,0.0,-0.50757,0.0002,27.72201]
[1779701195663,28.71,77436.15,0.0,-0.50762,0.0002,27.71858]
[1779701200699,28.71,77436.58,0.0,-0.50753,0.0002,27.71885]
[1779701205734,28.72,77437.16,0.0,-0.50742,0.0002,27.71921]
[1779701210769,28.72,77436.63,0.0,-0.50752,0.0002,27.71888]
[1779701215811,28.72,77437.5,0.0,-0.50735,0.0002,27.71942]
[1779701220839,28.72,77435.84,0.0,-0.50768,0.0002,27.7184]
[1779701225873,28.72,77432.45,0.0,-0.50835,0.0002,27.71624]
[1779701231918,28.73,77433.51,0.0,-0.50814,0.0002,27.71693]
[1779701236951,28.73,77435.08,0.0,-0.50782,0.0002,27.71793]
[1779701243334,28.73,77437.5,0.0,-0.50734,0.0002,27.71943]
[1779701245015,28.73,77427.98,0.0,-0.50924,0.0002,27.71328]
[1779701245179,28.73,77427.98,0.0,-0.50924,0.0002,27.71328]
[1779701246056,28.73,77424.49,0.0,-0.50994,0.0002,27.71087]
[1779701251074,28.74,77423.67,0.0,-0.5101,0.0002,27.71029]
[1779701256077,28.74,77421.04,0.0,-0.51062,0.0002,27.70514]
[1779701261083,28.75,77418.76,0.0,-0.51107,0.0002,27.70347]
[1779701264068,28.75,77412.16,0.0,-0.51239,0.0002,27.69842]
[1779701269091,28.76,77413.09,0.0,-0.5122,0.0002,27.69916]
[1779701270113,28.76,77420.13,0.0,-0.51079,0.0002,27.70449]
[1779701274025,28.77,77423.88,0.0,-0.51004,0.0002,27.7072]
[1779701277454,28.77,77422.58,0.0,-0.51029,0.0002,27.70628]
[1779701277944,28.77,77429.83,0.0,-0.50885,0.0002,27.71129]
[1779701278793,28.77,77429.83,0.0,-0.50885,0.0002,27.71129]
[1779701278942,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279289,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279325,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279438,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279469,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279633,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279692,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279904,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279944,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701280085,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701280135,28.77,77445.44,0.0,-0.50573,0.0002,27.72083]
[1779701279957,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280269,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280321,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280504,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280529,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280728,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280768,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280953,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701280974,28.77,77448.45,0.0,-0.50513,0.0002,27.72248]
[1779701281054,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281203,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281235,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281404,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281441,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281655,28.77,77449.95,0.0,-0.50483,0.0002,27.72327]
[1779701281755,28.77,77452.14,0.0,-0.5044,0.0002,27.72441]
[1779701286873,28.77,77454.33,0.0,-0.50396,0.0002,27.72551]
[1779701287006,28.77,77456.78,0.0,-0.50347,0.0002,27.7267]
[1779701292060,28.77,77459.94,0.0,-0.50284,0.0002,27.72818]
[1779701298150,28.76,77460.74,0.0,-0.50268,0.0002,27.72854]
[1779701307466,28.76,77459.7,0.0,-0.50289,0.0002,27.72807]
[1779701312909,28.76,77466.26,0.0,-0.50159,0.0002,27.72765]
[1779701318543,28.76,77468.35,0.0,-0.50117,0.0002,27.7285]
[1779701323990,28.75,77472.28,0.0,-0.50039,0.0002,27.73001]
[1779701329620,28.75,77474.25,0.0,-0.49999,0.0002,27.73073]
[1779701334655,28.75,77476.21,0.0,-0.4996,0.0002,27.73142]
[1779701339691,28.75,77476.36,0.0,-0.49957,0.0002,27.73147]
[1779701344827,28.74,77475.85,0.0,-0.49968,0.0002,27.73129]
[1779701352782,28.73,77472.99,0.0,-0.50025,0.0002,27.73027]
[1779701357816,28.73,77468.87,0.0,-0.50108,0.0002,27.7287]
[1779701363859,28.73,77467.45,0.0,-0.50136,0.0002,27.72813]
[1779701368898,28.73,77466.88,0.0,-0.50148,0.0002,27.7279]
[1779701374937,28.72,77466.82,0.0,-0.50149,0.0002,27.7246]
[1779701381280,28.72,77463.05,0.0,-0.50224,0.0002,27.723]
[1779701382260,28.72,77461.66,0.0,-0.50252,0.0002,27.72239]
[1779701383195,28.72,77452.46,0.0,-0.50436,0.0002,27.718]
[1779701387698,28.72,77448.38,0.0,-0.50518,0.0002,27.71586]
[1779701388150,28.72,77448.39,0.0,-0.50518,0.0002,27.71586]
[1779701393157,28.72,77448.97,0.0,-0.50506,0.0002,27.71617]
[1779701399106,28.72,77449.32,0.0,-0.50499,0.0002,27.71636]
[1779701404113,28.72,77449.37,0.0,-0.50498,0.0002,27.71639]
[1779701409129,28.72,77448.85,0.0,-0.50509,0.0002,27.71611]
[1779701414150,28.71,77448.63,0.0,-0.50513,0.0002,27.71599]
[1779701419179,28.71,77448.74,0.0,-0.50511,0.0002,27.71605]
[1779701424193,28.71,77449.42,0.0,-0.50497,0.0002,27.71641]
[1779701429212,28.71,77448.71,0.0,-0.50512,0.0002,27.71603]
[1779701431432,28.71,77441.68,0.0,-0.50653,0.0002,27.70881]
[1779701439399,28.71,77440.75,0.0,-0.50671,0.0002,27.70826]
[1779701445440,28.71,77441.93,0.0,-0.50648,0.0002,27.70896]
[1779701451892,28.71,77443.69,0.0,-0.50612,0.0002,27.70997]
[1779701456927,28.71,77443.69,0.0,-0.50613,0.0002,27.70997]
[1779701463977,28.7,77445.0,0.0,-0.50586,0.0002,27.71071]
[1779701474048,28.7,77445.15,0.0,-0.50583,0.0002,27.7108]
[1779701480171,28.7,77446.24,0.0,-0.50562,0.0002,27.7114]
[1779701482356,28.7,77452.6,0.0,-0.50434,0.0002,27.71478]
[1779701483232,28.7,77460.83,0.0,-0.5027,0.0002,27.71874]
[1779701485270,28.7,77461.91,0.0,-0.50248,0.0002,27.71922]
[1779701490270,28.7,77460.92,0.0,-0.50268,0.0002,27.71878]
[1779701495296,28.7,77461.83,0.0,-0.5025,0.0002,27.71591]
[1779701500311,28.69,77464.87,0.0,-0.5019,0.0002,27.71723]
[1779701505338,28.69,77463.3,0.0,-0.50221,0.0002,27.71655]
[1779701513229,28.69,77465.46,0.0,-0.50178,0.0002,27.71748]
[1779701513280,28.69,77465.4,0.0,-0.50179,0.0002,27.71745]
[1779701515333,28.69,77471.51,0.0,-0.50057,0.0002,27.71989]
[1779701515933,28.69,77471.51,0.0,-0.50057,0.0002,27.71989]
[1779701516257,28.69,77471.5,0.0,-0.50057,0.0002,27.71988]
[1779701521989,28.69,77481.18,0.0,-0.49863,0.0002,27.72321]
[1779701522604,28.69,77481.18,0.0,-0.49863,0.0002,27.72321]
[1779701524417,28.69,77488.36,0.0,-0.4972,0.0002,27.72526]
[1779701524588,28.69,77488.36,0.0,-0.4972,0.0002,27.72526]
[1779701524593,28.69,77488.36,0.0,-0.4972,0.0002,27.72526]
[1779701525402,28.69,77488.36,0.0,-0.4972,0.0002,27.72526]
[1779701525344,28.69,77487.52,0.0,-0.49736,0.0002,27.72504]
[1779701525431,28.69,77487.52,0.0,-0.49736,0.0002,27.72504]
[1779701525438,28.69,77487.52,0.0,-0.49736,0.0002,27.72504]
[1779701526043,28.69,77503.14,0.0,-0.49424,0.0002,27.72834]
[1779701526855,28.69,77503.14,0.0,-0.49424,0.0002,27.72834]
[1779701526921,28.69,77503.14,0.0,-0.49424,0.0002,27.72834]
[1779701527188,28.69,77503.14,0.0,-0.49424,0.0002,27.72834]
[1779701527279,28.69,77516.63,0.0,-0.49154,0.0002,27.72982]
[1779701527449,28.69,77516.63,0.0,-0.49154,0.0002,27.72982]
[1779701527565,28.69,77516.63,0.0,-0.49154,0.0002,27.72982]
[1779701528143,28.69,77512.52,0.0,-0.49236,0.0002,27.72951]
[1779701531447,28.69,77511.99,0.0,-0.49247,0.0002,27.72946]
[1779701531571,28.69,77511.99,0.0,-0.49247,0.0002,27.72946]
[1779701532290,28.69,77518.62,0.0,-0.49114,0.0002,27.72994]
[1779701532842,28.69,77518.62,0.0,-0.49114,0.0002,27.72994]
[1779701532888,28.69,77518.62,0.0,-0.49114,0.0002,27.72994]
[1779701532918,28.69,77518.62,0.0,-0.49114,0.0002,27.72994]
[1779701533367,28.69,77516.59,0.0,-0.49155,0.0002,27.72982]
[1779701534114,28.69,77516.59,0.0,-0.49155,0.0002,27.72982]
[1779701534146,28.69,77516.59,0.0,-0.49155,0.0002,27.72982]
[1779701534221,28.69,77516.59,0.0,-0.49155,0.0002,27.72982]
[1779701534297,28.69,77515.85,0.0,-0.4917,0.0002,27.72977]
[1779701534957,28.69,77515.85,0.0,-0.4917,0.0002,27.72977]
[1779701535086,28.69,77515.85,0.0,-0.4917,0.0002,27.72977]
[1779701537745,28.7,77514.53,0.0,-0.49196,0.0002,27.72968]
[1779701538104,28.7,77514.53,0.0,-0.49196,0.0002,27.72968]
[1779701538230,28.7,77514.53,0.0,-0.49196,0.0002,27.72968]
[1779701538380,28.7,77514.97,0.0,-0.49187,0.0002,27.72971]
[1779701544398,28.7,77515.0,0.0,-0.49187,0.0002,27.72971]
[1779701550067,28.71,77517.62,0.0,-0.49134,0.0002,27.72988]
[1779701550383,28.71,77516.15,0.0,-0.49164,0.0002,27.72979]
[1779701552480,28.71,77515.66,0.0,-0.49173,0.0002,27.72648]
[1779701552509,28.71,77515.66,0.0,-0.49173,0.0002,27.72648]
[1779701555273,28.71,77514.86,0.0,-0.49189,0.0002,27.72642]
[1779701555278,28.71,77511.26,0.0,-0.49261,0.0002,27.7261]
[1779701558306,28.72,77510.65,0.0,-0.49273,0.0002,27.72604]
[1779701558352,28.72,77510.69,0.0,-0.49273,0.0002,27.72605]
[1779701560352,28.72,77503.02,0.0,-0.49426,0.0002,27.72504]
[1779701564208,28.72,77503.85,0.0,-0.49409,0.0002,27.72517]
[1779701564412,28.72,77508.13,0.0,-0.49324,0.0002,27.72575]
[1779701569415,28.73,77509.31,0.0,-0.493,0.0002,27.72589]
[1779701571462,28.73,77516.45,0.0,-0.49157,0.0002,27.72653]
[1779701576487,28.74,77515.91,0.0,-0.49168,0.0002,27.72649]
[1779701581523,28.75,77515.74,0.0,-0.49172,0.0002,27.72648]
[1779701586548,28.76,77519.35,0.0,-0.49099,0.0002,27.72669]
[1779701587883,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701587910,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701587940,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588070,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588074,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588096,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588258,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588275,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588293,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588335,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588368,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588462,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588533,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588571,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588735,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588756,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588961,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701588997,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701589254,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701589297,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701589315,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701589321,28.76,77520.27,0.0,-0.49081,0.0002,27.72672]
[1779701589340,28.76,77522.29,0.0,-0.49041,0.0002,27.72679]
[1779701594747,28.76,77524.41,0.0,-0.48999,0.0002,27.72682]
[1779701594759,28.76,77524.41,0.0,-0.48999,0.0002,27.72682]
[1779701595443,28.76,77524.92,0.0,-0.48988,0.0002,27.72683]
[1779701599946,28.76,77526.22,0.0,-0.48962,0.0002,27.72683]
[1779701601977,28.76,77527.96,0.0,-0.48928,0.0002,27.72681]
[1779701602011,28.76,77528.79,0.0,-0.48911,0.0002,27.7268]
[1779701607596,28.76,77530.24,0.0,-0.48882,0.0002,27.72676]
[1779701613642,28.75,77534.38,0.0,-0.488,0.0002,27.72329]
[1779701615655,28.75,77540.91,0.0,-0.48669,0.0002,27.72275]
[1779701620676,28.75,77544.76,0.0,-0.48593,0.0002,27.7223]
[1779701625689,28.75,77546.74,0.0,-0.48553,0.0002,27.72202]
[1779701628525,28.75,77552.82,0.0,-0.48432,0.0002,27.72101]
[1779701631035,28.75,77556.13,0.0,-0.48366,0.0002,27.72035]
[1779701631048,28.75,77556.13,0.0,-0.48366,0.0002,27.72035]
[1779701631445,28.75,77557.76,0.0,-0.48333,0.0002,27.72]
[1779701632650,28.75,77556.86,0.0,-0.48351,0.0002,27.7202]
[1779701632669,28.75,77556.86,0.0,-0.48351,0.0002,27.7202]
[1779701632704,28.75,77556.86,0.0,-0.48351,0.0002,27.7202]
[1779701632778,28.75,77556.63,0.0,-0.48356,0.0002,27.72024]
[1779701634452,28.75,77556.63,0.0,-0.48356,0.0002,27.72024]
[1779701634478,28.75,77556.63,0.0,-0.48356,0.0002,27.72024]
[1779701636837,28.75,77559.26,0.0,-0.48303,0.0002,27.71966]
[1779701637204,28.75,77557.49,0.0,-0.48339,0.0002,27.72006]
[1779701643246,28.75,77556.29,0.0,-0.48363,0.0002,27.72032]
[1779701646752,28.75,77560.86,0.0,-0.48272,0.0002,27.71927]
[1779701647440,28.75,77566.25,0.0,-0.48164,0.0002,27.71786]
[1779701649525,28.75,77569.05,0.0,-0.48108,0.0002,27.71705]
[1779701649806,28.75,77569.05,0.0,-0.48108,0.0002,27.71705]
[1779701650430,28.75,77569.02,0.0,-0.48109,0.0002,27.71705]
[1779701650756,28.75,77569.02,0.0,-0.48109,0.0002,27.71705]
[1779701650762,28.75,77569.02,0.0,-0.48109,0.0002,27.71705]
[1779701651457,28.74,77569.54,0.0,-0.48098,0.0002,27.7169]
[1779701652549,28.74,77568.29,0.0,-0.48123,0.0002,27.71727]
[1779701652558,28.74,77568.29,0.0,-0.48123,0.0002,27.71727]
[1779701653340,28.74,77567.44,0.0,-0.4814,0.0002,27.71752]
[1779701655996,28.74,77567.59,0.0,-0.48137,0.0002,27.71747]
[1779701656077,28.74,77574.63,0.0,-0.47997,0.0002,27.71526]
[1779701656698,28.74,77574.63,0.0,-0.47997,0.0002,27.71526]
[1779701657141,28.74,77574.63,0.0,-0.47997,0.0002,27.71526]
[1779701657421,28.74,77623.81,0.0,-0.47018,0.0002,27.69022]
[1779701657690,28.74,77623.81,0.0,-0.47018,0.0002,27.69022]
[1779701658053,28.74,77623.81,0.0,-0.47018,0.0002,27.69022]
[1779701658581,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701658766,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701658821,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701658943,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701658961,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701659127,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701659293,28.74,77627.36,0.0,-0.46947,0.0002,27.68776]
[1779701659298,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701659696,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701659706,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701659712,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701659751,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701659982,28.74,77623.51,0.0,-0.47024,0.0002,27.69042]
[1779701661805,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701661813,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701661919,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662298,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662342,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662349,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662375,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662430,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662450,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662482,28.74,77622.92,0.0,-0.47035,0.0002,27.69082]
[1779701662542,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701662751,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701662761,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701662797,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701663003,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701663852,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701663894,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701663944,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701663973,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664014,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664241,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664285,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664328,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664479,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664530,28.74,77608.48,0.0,-0.47323,0.0002,27.69981]
[1779701664518,28.74,77605.24,0.0,-0.47387,0.0002,27.70164]
[1779701664649,28.74,77605.24,0.0,-0.47387,0.0002,27.70164]
[1779701665146,28.74,77605.24,0.0,-0.47387,0.0002,27.70164]
[1779701665405,28.74,77581.36,0.0,-0.47863,0.0002,27.71282]
[1779701665754,28.74,77581.36,0.0,-0.47863,0.0002,27.71282]
[1779701665778,28.74,77581.36,0.0,-0.47863,0.0002,27.71282]
[1779701666413,28.74,77580.15,0.0,-0.47887,0.0002,27.71328]
[1779701666736,28.74,77580.15,0.0,-0.47887,0.0002,27.71328]
[1779701666769,28.74,77580.15,0.0,-0.47887,0.0002,27.71328]
[1779701667220,28.74,77580.44,0.0,-0.47881,0.0002,27.71317]
[1779701668178,28.74,77580.44,0.0,-0.47881,0.0002,27.71317]
[1779701668193,28.74,77580.44,0.0,-0.47881,0.0002,27.71317]
[1779701668291,28.74,77580.44,0.0,-0.47881,0.0002,27.71317]
[1779701668359,28.74,77580.44,0.0,-0.47881,0.0002,27.71317]
[1779701668483,28.75,77576.12,0.0,-0.47967,0.0002,27.71475]
[1779701668788,28.75,77576.12,0.0,-0.47967,0.0002,27.71475]
[1779701668826,28.75,77576.12,0.0,-0.47967,0.0002,27.71475]
[1779701670321,28.75,77576.12,0.0,-0.47967,0.0002,27.71475]
[1779701670350,28.75,77576.12,0.0,-0.47967,0.0002,27.71475]
[1779701670386,28.75,77567.93,0.0,-0.48131,0.0002,27.71738]
[1779701671087,28.75,77567.93,0.0,-0.48131,0.0002,27.71738]
[1779701672806,28.75,77562.27,0.0,-0.48243,0.0002,27.71564]
[1779701672844,28.75,77562.27,0.0,-0.48243,0.0002,27.71564]
[1779701672858,28.75,77562.27,0.0,-0.48243,0.0002,27.71564]
[1779701673051,28.75,77562.27,0.0,-0.48243,0.0002,27.71564]
[1779701673123,28.75,77562.27,0.0,-0.48243,0.0002,27.71564]
[1779701673467,28.75,77551.73,0.0,-0.48454,0.0002,27.71793]
[1779701673940,28.75,77551.73,0.0,-0.48454,0.0002,27.71793]
[1779701673968,28.75,77551.73,0.0,-0.48454,0.0002,27.71793]
[1779701674275,28.75,77542.8,0.0,-0.48632,0.0002,27.71926]
[1779701674636,28.75,77542.8,0.0,-0.48632,0.0002,27.71926]
[1779701674645,28.75,77542.8,0.0,-0.48632,0.0002,27.71926]
[1779701674683,28.75,77542.8,0.0,-0.48632,0.0002,27.71926]
[1779701675096,28.75,77543.32,0.0,-0.48621,0.0002,27.7192]
[1779701675996,28.75,77543.32,0.0,-0.48621,0.0002,27.7192]
[1779701676017,28.75,77543.32,0.0,-0.48621,0.0002,27.7192]
[1779701677454,28.76,77538.23,0.0,-0.48723,0.0002,27.71973]
[1779701677497,28.76,77538.23,0.0,-0.48723,0.0002,27.71973]
[1779701677506,28.76,77537.14,0.0,-0.48745,0.0002,27.71982]
[1779701677682,28.76,77537.14,0.0,-0.48745,0.0002,27.71982]
[1779701677729,28.76,77537.14,0.0,-0.48745,0.0002,27.71982]
[1779701678120,28.76,77527.45,0.0,-0.48938,0.0002,27.72026]
[1779701679287,28.76,77527.45,0.0,-0.48938,0.0002,27.72026]
[1779701679359,28.76,77527.45,0.0,-0.48938,0.0002,27.72026]
[1779701679370,28.76,77527.45,0.0,-0.48938,0.0002,27.72026]
[1779701679405,28.76,77527.45,0.0,-0.48938,0.0002,27.72026]
[1779701679440,28.76,77526.66,0.0,-0.48954,0.0002,27.72027]
[1779701679745,28.76,77526.66,0.0,-0.48954,0.0002,27.72027]
[1779701681303,28.76,77526.1,0.0,-0.48965,0.0002,27.72027]
[1779701681405,28.76,77524.93,0.0,-0.48988,0.0002,27.72027]
[1779701683804,28.76,77525.08,0.0,-0.48985,0.0002,27.72027]
[1779701684568,28.76,77525.97,0.0,-0.48967,0.0002,27.72027]
[1779701687355,28.76,77528.55,0.0,-0.48916,0.0002,27.72024]
[1779701687381,28.76,77528.55,0.0,-0.48916,0.0002,27.72024]
[1779701687559,28.76,77528.77,0.0,-0.48912,0.0002,27.72024]
[1779701689426,28.76,77529.46,0.0,-0.48898,0.0002,27.72022]
[1779701689515,28.76,77532.92,0.0,-0.48829,0.0002,27.72009]
[1779701690816,28.76,77532.3,0.0,-0.48841,0.0002,27.72012]
[1779701691210,28.76,77532.3,0.0,-0.48841,0.0002,27.72012]
[1779701692217,28.76,77540.24,0.0,-0.48683,0.0002,27.71954]
[1779701697252,28.76,77542.45,0.0,-0.48639,0.0002,27.7193]
[1779701698945,28.76,77546.85,0.0,-0.48551,0.0002,27.71873]
[1779701698959,28.76,77546.85,0.0,-0.48551,0.0002,27.71873]
[1779701699522,28.76,77550.35,0.0,-0.48481,0.0002,27.71817]
[1779701704547,28.76,77546.75,0.0,-0.48553,0.0002,27.71874]
[1779701706540,28.76,77553.48,0.0,-0.48419,0.0002,27.71761]
[1779701706860,28.76,77553.48,0.0,-0.48419,0.0002,27.71761]
[1779701706909,28.76,77553.48,0.0,-0.48419,0.0002,27.71761]
[1779701707494,28.76,77553.48,0.0,-0.48419,0.0002,27.71761]
[1779701707534,28.76,77555.85,0.0,-0.48372,0.0002,27.71713]
[1779701708200,28.76,77555.85,0.0,-0.48372,0.0002,27.71713]
[1779701708329,28.76,77555.85,0.0,-0.48372,0.0002,27.71713]
[1779701713364,28.76,77557.25,0.0,-0.48344,0.0002,27.71683]
[1779701717148,28.76,77559.51,0.0,-0.48299,0.0002,27.71632]
[1779701717467,28.76,77559.51,0.0,-0.48299,0.0002,27.71632]
[1779701717475,28.76,77559.51,0.0,-0.48299,0.0002,27.71632]
[1779701717590,28.76,77562.12,0.0,-0.48247,0.0002,27.71569]
[1779701722613,28.76,77563.14,0.0,-0.48226,0.0002,27.71543]
[1779701727647,28.76,77563.35,0.0,-0.48222,0.0002,27.71538]
[1779701731722,28.77,77561.16,0.0,-0.48266,0.0002,27.71265]
[1779701732565,28.77,77560.32,0.0,-0.48283,0.0002,27.71285]
[1779701737581,28.77,77558.15,0.0,-0.48326,0.0002,27.71336]
[1779701739332,28.77,77554.63,0.0,-0.48396,0.0002,27.71411]
[1779701739571,28.77,77543.45,0.0,-0.48619,0.0002,27.71591]
[1779701741567,28.76,77533.34,0.0,-0.4882,0.0002,27.71679]
[1779701741742,28.76,77533.34,0.0,-0.4882,0.0002,27.71679]
[1779701742600,28.76,77524.53,0.0,-0.48996,0.0002,27.71698]
[1779701743483,28.76,77524.53,0.0,-0.48996,0.0002,27.71698]
[1779701743578,28.76,77524.53,0.0,-0.48996,0.0002,27.71698]
[1779701744259,28.76,77524.53,0.0,-0.48996,0.0002,27.71698]
[1779701744584,28.76,77523.64,0.0,-0.49014,0.0002,27.71697]
[1779701746281,28.76,77523.72,0.0,-0.49012,0.0002,27.71697]
[1779701746624,28.76,77524.0,0.0,-0.49007,0.0002,27.71698]
[1779701750356,28.76,77524.28,0.0,-0.49001,0.0002,27.71698]
[1779701750510,28.76,77524.28,0.0,-0.49001,0.0002,27.71698]
[1779701750520,28.76,77524.28,0.0,-0.49001,0.0002,27.71698]
[1779701750625,28.76,77523.55,0.0,-0.49016,0.0002,27.71697]
[1779701755660,28.76,77523.56,0.0,-0.49015,0.0002,27.71697]
[1779701756438,28.76,77523.56,0.0,-0.49015,0.0002,27.71697]
[1779701756668,28.76,77524.07,0.0,-0.49005,0.0002,27.71698]
[1779701761867,28.76,77524.07,0.0,-0.49005,0.0002,27.71698]
[1779701762300,28.76,77524.07,0.0,-0.49005,0.0002,27.71698]
[1779701762560,28.76,77522.34,0.0,-0.4904,0.0002,27.71695]
[1779701764594,28.76,77513.4,0.0,-0.49218,0.0002,27.71646]
[1779701765231,28.76,77513.4,0.0,-0.49218,0.0002,27.71646]
[1779701765275,28.76,77513.4,0.0,-0.49218,0.0002,27.71646]
[1779701766588,28.76,77509.11,0.0,-0.49304,0.0002,27.71603]
[1779701766600,28.76,77509.11,0.0,-0.49304,0.0002,27.71603]
[1779701766612,28.76,77509.11,0.0,-0.49304,0.0002,27.71603]
[1779701767691,28.77,77502.55,0.0,-0.49435,0.0002,27.71512]
[1779701768012,28.77,77502.55,0.0,-0.49435,0.0002,27.71512]
[1779701768020,28.77,77502.55,0.0,-0.49435,0.0002,27.71512]
[1779701768595,28.76,77501.5,0.0,-0.49456,0.0002,27.71495]
[1779701772662,28.76,77500.11,0.0,-0.49483,0.0002,27.7147]
[1779701772675,28.76,77500.11,0.0,-0.49483,0.0002,27.7147]
[1779701772683,28.76,77500.11,0.0,-0.49483,0.0002,27.7147]
[1779701774699,28.77,77502.99,0.0,-0.49426,0.0002,27.71519]
[1779701774714,28.77,77502.99,0.0,-0.49426,0.0002,27.71519]
[1779701774742,28.77,77502.99,0.0,-0.49426,0.0002,27.71519]
[1779701774824,28.77,77502.99,0.0,-0.49426,0.0002,27.71519]
[1779701774831,28.77,77502.99,0.0,-0.49426,0.0002,27.71519]
[1779701775113,28.77,77503.97,0.0,-0.49406,0.0002,27.71534]
[1779701780835,28.77,77504.23,0.0,-0.49401,0.0002,27.71538]
[1779701784253,28.77,77510.81,0.0,-0.4927,0.0002,27.71621]
[1779701785139,28.77,77510.81,0.0,-0.4927,0.0002,27.71621]
[1779701785260,28.77,77511.06,0.0,-0.49265,0.0002,27.71624]
[1779701790295,28.78,77515.59,0.0,-0.49174,0.0002,27.71663]
[1779701796312,28.79,77516.34,0.0,-0.49159,0.0002,27.7134]
[1779701800014,28.79,77516.11,0.0,-0.49164,0.0002,27.71338]
[1779701800651,28.8,77515.11,0.0,-0.49184,0.0002,27.71331]
[1779701803698,28.8,77508.96,0.0,-0.49306,0.0002,27.71272]
[1779701806126,28.8,77509.73,0.0,-0.49291,0.0002,27.71281]
[1779701806139,28.8,77509.73,0.0,-0.49291,0.0002,27.71281]
[1779701806169,28.8,77509.92,0.0,-0.49287,0.0002,27.71283]
[1779701813059,28.81,77509.26,0.0,-0.493,0.0002,27.71276]
[1779701818095,28.82,77509.43,0.0,-0.49297,0.0002,27.71277]
[1779701823529,28.82,77515.11,0.0,-0.49184,0.0002,27.71331]
[1779701832194,28.83,77515.02,0.0,-0.49185,0.0002,27.7133]
[1779701837227,28.84,77515.17,0.0,-0.49182,0.0002,27.71331]
[1779701842263,28.85,77513.77,0.0,-0.4921,0.0002,27.7132]
[1779701847297,28.85,77513.32,0.0,-0.49219,0.0002,27.71316]
[1779701852333,28.86,77508.41,0.0,-0.49317,0.0002,27.70937]
[1779701855944,28.86,77508.88,0.0,-0.49307,0.0002,27.70942]
[1779701856745,28.86,77508.88,0.0,-0.49307,0.0002,27.70942]
[1779701857634,28.86,77508.88,0.0,-0.49307,0.0002,27.70942]
[1779701857666,28.87,77508.27,0.0,-0.49319,0.0002,27.70935]
[1779701859993,28.87,77508.28,0.0,-0.49319,0.0002,27.70935]
[1779701860720,28.87,77509.04,0.0,-0.49304,0.0002,27.70944]
[1779701862490,28.87,77509.11,0.0,-0.49303,0.0002,27.70945]
[1779701862494,28.87,77509.11,0.0,-0.49303,0.0002,27.70945]
[1779701862727,28.87,77509.32,0.0,-0.49298,0.0002,27.70947]
[1779701867723,28.88,77514.5,0.0,-0.49195,0.0002,27.70997]
[1779701868711,28.88,77516.09,0.0,-0.49164,0.0002,27.71009]
[1779701873049,28.88,77516.17,0.0,-0.49162,0.0002,27.7101]
[1779701873689,28.88,77515.97,0.0,-0.49166,0.0002,27.71008]
[1779701875406,28.89,77512.03,0.0,-0.49244,0.0002,27.70976]
[1779701875420,28.89,77512.03,0.0,-0.49244,0.0002,27.70976]
[1779701875699,28.89,77510.72,0.0,-0.4927,0.0002,27.70963]
[1779701877088,28.89,77507.15,0.0,-0.49341,0.0002,27.70921]
[1779701877158,28.89,77507.15,0.0,-0.49341,0.0002,27.70921]
[1779701877561,28.89,77511.84,0.0,-0.49248,0.0002,27.70974]
[1779701877990,28.89,77511.84,0.0,-0.49248,0.0002,27.70974]
[1779701878268,28.89,77511.84,0.0,-0.49248,0.0002,27.70974]
[1779701878517,28.89,77512.09,0.0,-0.49243,0.0002,27.70976]
[1779701879530,28.89,77528.44,0.0,-0.48918,0.0002,27.71041]
[1779701880345,28.89,77528.44,0.0,-0.48918,0.0002,27.71041]
[1779701880389,28.89,77528.44,0.0,-0.48918,0.0002,27.71041]
[1779701880792,28.89,77532.44,0.0,-0.48839,0.0002,27.71028]
[1779701882334,28.89,77532.44,0.0,-0.48839,0.0002,27.71028]
[1779701882342,28.89,77532.44,0.0,-0.48839,0.0002,27.71028]
[1779701882404,28.89,77532.44,0.0,-0.48839,0.0002,27.71028]
[1779701882415,28.89,77532.44,0.0,-0.48839,0.0002,27.71028]
[1779701882786,28.89,77532.84,0.0,-0.48831,0.0002,27.71026]
[1779701884645,28.89,77532.84,0.0,-0.48831,0.0002,27.71026]
[1779701884731,28.89,77540.3,0.0,-0.48683,0.0002,27.70972]
[1779701885708,28.89,77546.87,0.0,-0.48552,0.0002,27.70893]
[1779701886415,28.89,77546.87,0.0,-0.48552,0.0002,27.70893]
[1779701886678,28.89,77548.72,0.0,-0.48516,0.0002,27.70865]
[1779701891706,28.88,77548.73,0.0,-0.48515,0.0002,27.70864]
[1779701894206,28.88,77548.85,0.0,-0.48513,0.0002,27.70863]
[1779701894212,28.88,77548.85,0.0,-0.48513,0.0002,27.70863]
[1779701894719,28.88,77548.85,0.0,-0.48513,0.0002,27.70862]
[1779701899595,28.88,77549.49,0.0,-0.485,0.0002,27.70852]
[1779701899684,28.88,77552.16,0.0,-0.48447,0.0002,27.70806]
[1779701903137,28.88,77552.42,0.0,-0.48442,0.0002,27.70802]
[1779701903145,28.88,77552.42,0.0,-0.48442,0.0002,27.70802]
[1779701903168,28.88,77552.42,0.0,-0.48442,0.0002,27.70802]
[1779701903740,28.88,77549.33,0.0,-0.48503,0.0002,27.70855]
[1779701908766,28.88,77545.97,0.0,-0.4857,0.0002,27.70905]
[1779701909237,28.88,77545.97,0.0,-0.4857,0.0002,27.70905]
[1779701909742,28.88,77552.26,0.0,-0.48445,0.0002,27.70805]
[1779701912138,28.88,77557.6,0.0,-0.48339,0.0002,27.7037]
[1779701912466,28.88,77557.6,0.0,-0.48339,0.0002,27.7037]
[1779701912759,28.88,77559.16,0.0,-0.48308,0.0002,27.70335]
[1779701913766,28.88,77565.74,0.0,-0.48177,0.0002,27.7017]
[1779701915780,28.88,77573.16,0.0,-0.4803,0.0002,27.69949]
[1779701916630,28.88,77573.16,0.0,-0.4803,0.0002,27.69949]
[1779701916787,28.88,77558.17,0.0,-0.48328,0.0002,27.70358]
[1779701917794,28.88,77555.26,0.0,-0.48386,0.0002,27.70419]
[1779701920927,28.89,77555.4,0.0,-0.48383,0.0002,27.70417]
[1779701921821,28.89,77550.33,0.0,-0.48483,0.0002,27.7051]
[1779701926837,28.89,77552.31,0.0,-0.48444,0.0002,27.70476]
[1779701931860,28.89,77553.6,0.0,-0.48419,0.0002,27.70452]
[1779701936914,28.89,77554.67,0.0,-0.48397,0.0002,27.70432]
[1779701941939,28.89,77555.14,0.0,-0.48388,0.0002,27.70422]
[1779701942523,28.89,77555.14,0.0,-0.48388,0.0002,27.70422]
[1779701942837,28.9,77555.0,0.0,-0.48391,0.0002,27.70425]
[1779701946758,28.9,77548.82,0.0,-0.48514,0.0002,27.70535]
[1779701951769,28.9,77545.03,0.0,-0.48589,0.0002,27.7059]
[1779701952652,28.9,77546.49,0.0,-0.4856,0.0002,27.7057]
[1779701952827,28.9,77546.58,0.0,-0.48558,0.0002,27.70569]
[1779701953553,28.9,77546.58,0.0,-0.48558,0.0002,27.70569]
[1779701953593,28.9,77536.51,0.0,-0.48758,0.0002,27.70676]
[1779701956470,28.9,77531.9,0.0,-0.4885,0.0002,27.70702]
[1779701961571,28.9,77528.14,0.0,-0.48924,0.0002,27.70713]
[1779701961580,28.9,77528.14,0.0,-0.48924,0.0002,27.70713]
[1779701961869,28.9,77526.39,0.0,-0.48959,0.0002,27.70714]
[1779701964783,28.9,77518.7,0.0,-0.49112,0.0002,27.70696]
[1779701965648,28.9,77518.7,0.0,-0.49112,0.0002,27.70696]
[1779701965804,28.91,77515.05,0.0,-0.49184,0.0002,27.70673]
[1779701969714,28.91,77513.38,0.0,-0.49217,0.0002,27.7066]
[1779701969895,28.91,77511.81,0.0,-0.49249,0.0002,27.70645]
[1779701971007,28.91,77511.79,0.0,-0.49249,0.0002,27.70645]
[1779701971661,28.91,77511.79,0.0,-0.49249,0.0002,27.70645]
[1779701971668,28.91,77511.79,0.0,-0.49249,0.0002,27.70645]
[1779701971820,28.91,77512.35,0.0,-0.49238,0.0002,27.70322]
[1779701976832,28.92,77512.03,0.0,-0.49244,0.0002,27.70319]
[1779701981841,28.93,77513.06,0.0,-0.49224,0.0002,27.70328]
[1779701985523,28.93,77516.62,0.0,-0.49153,0.0002,27.70356]
[1779701985620,28.93,77516.62,0.0,-0.49153,0.0002,27.70356]
[1779701985871,28.93,77520.34,0.0,-0.49079,0.0002,27.70375]
[1779701990875,28.93,77521.6,0.0,-0.49054,0.0002,27.70379]
[1779701995895,28.94,77519.9,0.0,-0.49088,0.0002,27.70373]
[1779702000903,28.94,77519.5,0.0,-0.49096,0.0002,27.70371]
[1779702002079,28.95,77523.36,0.0,-0.49019,0.0002,27.70384]
[1779702002087,28.95,77523.36,0.0,-0.49019,0.0002,27.70384]
[1779702003983,28.95,77525.81,0.0,-0.48971,0.0002,27.70386]
[1779702003993,28.95,77525.81,0.0,-0.48971,0.0002,27.70386]
[1779702003998,28.95,77525.81,0.0,-0.48971,0.0002,27.70386]
[1779702004814,28.95,77526.87,0.0,-0.4895,0.0002,27.70386]
[1779702006866,28.95,77526.87,0.0,-0.4895,0.0002,27.70386]
[1779702007906,28.95,77526.04,0.0,-0.48966,0.0002,27.70386]
[1779702011642,28.95,77525.72,0.0,-0.48972,0.0002,27.70386]
[1779702011863,28.96,77525.48,0.0,-0.48977,0.0002,27.70386]
[1779702013645,28.96,77525.48,0.0,-0.48977,0.0002,27.70386]
[1779702013744,28.96,77525.04,0.0,-0.48986,0.0002,27.70386]
[1779702015386,28.96,77525.04,0.0,-0.48986,0.0002,27.70386]
[1779702015477,28.96,77525.29,0.0,-0.48981,0.0002,27.70386]
[1779702018033,28.96,77525.31,0.0,-0.4898,0.0002,27.70386]
[1779702018323,28.96,77525.31,0.0,-0.4898,0.0002,27.70386]
[1779702018375,28.96,77524.89,0.0,-0.48989,0.0002,27.70386]
[1779702023537,28.96,77526.35,0.0,-0.4896,0.0002,27.70386]
[1779702028574,28.95,77529.47,0.0,-0.48898,0.0002,27.70382]
[1779702031593,28.95,77523.54,0.0,-0.49016,0.0002,27.70056]
[1779702035624,28.95,77531.51,0.0,-0.48858,0.0002,27.70048]
[1779702040660,28.95,77533.73,0.0,-0.48814,0.0002,27.70038]
[1779702045693,28.95,77536.76,0.0,-0.48753,0.0002,27.70019]
[1779702050728,28.95,77543.18,0.0,-0.48626,0.0002,27.69958]
[1779702055762,28.94,77545.42,0.0,-0.48582,0.0002,27.6993]
[1779702060799,28.94,77539.52,0.0,-0.48699,0.0002,27.69996]
[1779702064919,28.94,77531.67,0.0,-0.48854,0.0002,27.70047]
[1779702065125,28.94,77531.67,0.0,-0.48854,0.0002,27.70047]
[1779702065965,28.94,77523.3,0.0,-0.4902,0.0002,27.70055]
[1779702071367,28.94,77521.11,0.0,-0.49064,0.0002,27.7005]
[1779702073936,28.94,77511.97,0.0,-0.49245,0.0002,27.6999]
[1779702074443,28.94,77511.97,0.0,-0.49245,0.0002,27.6999]
[1779702074965,28.95,77511.66,0.0,-0.49251,0.0002,27.69987]
[1779702075149,28.95,77511.66,0.0,-0.49251,0.0002,27.69987]
[1779702075949,28.95,77511.59,0.0,-0.49253,0.0002,27.69986]
[1779702076627,28.95,77511.59,0.0,-0.49253,0.0002,27.69986]
[1779702076957,28.95,77511.01,0.0,-0.49264,0.0002,27.6998]
[1779702081991,28.95,77512.0,0.0,-0.49245,0.0002,27.6999]
[1779702088035,28.96,77510.44,0.0,-0.49275,0.0002,27.69974]
[1779702093435,28.96,77510.74,0.0,-0.49269,0.0002,27.69649]
[1779702098471,28.97,77510.8,0.0,-0.49268,0.0002,27.6965]
[1779702104149,28.97,77510.58,0.0,-0.49272,0.0002,27.69647]
[1779702110191,28.98,77509.68,0.0,-0.4929,0.0002,27.69637]
[1779702117240,28.99,77510.33,0.0,-0.49277,0.0002,27.69644]
[1779702122638,28.99,77510.02,0.0,-0.49283,0.0002,27.69641]
[1779702127995,29.0,77512.75,0.0,-0.49229,0.0002,27.69668]
[1779702133714,29.0,77513.1,0.0,-0.49222,0.0002,27.69671]
[1779702138749,29.01,77512.37,0.0,-0.49237,0.0002,27.69665]
[1779702143786,29.02,77512.21,0.0,-0.4924,0.0002,27.69663]
[1779702152488,29.03,77511.49,0.0,-0.49254,0.0002,27.69328]
[1779702157523,29.03,77509.64,0.0,-0.4929,0.0002,27.69308]
[1779702164421,29.04,77509.7,0.0,-0.49289,0.0002,27.69308]
[1779702165000,29.04,77510.06,0.0,-0.49282,0.0002,27.69312]
[1779702170022,29.05,77511.55,0.0,-0.49253,0.0002,27.69328]
[1779702175022,29.05,77511.43,0.0,-0.49255,0.0002,27.69327]
[1779702180040,29.06,77510.76,0.0,-0.49268,0.0002,27.6932]
[1779702185055,29.06,77510.57,0.0,-0.49272,0.0002,27.69318]
[1779702190055,29.07,77510.03,0.0,-0.49282,0.0002,27.69312]
[1779702195065,29.08,77510.03,0.0,-0.49282,0.0002,27.69312]
[1779702200065,29.08,77509.76,0.0,-0.49288,0.0002,27.69308]
[1779702205083,29.09,77509.76,0.0,-0.49288,0.0002,27.69308]
[1779702210095,29.09,77509.42,0.0,-0.49294,0.0002,27.69304]
[1779702215115,29.1,77508.04,0.0,-0.49321,0.0002,27.6896]
[1779702220121,29.1,77508.61,0.0,-0.4931,0.0002,27.68966]
[1779702225147,29.11,77508.43,0.0,-0.49314,0.0002,27.68964]
[1779702230173,29.11,77508.95,0.0,-0.49303,0.0002,27.6897]
[1779702235189,29.12,77508.63,0.0,-0.4931,0.0002,27.68966]
[1779702240217,29.12,77508.48,0.0,-0.49312,0.0002,27.68965]
[1779702245244,29.13,77509.92,0.0,-0.49284,0.0002,27.68981]
[1779702250245,29.13,77508.48,0.0,-0.49312,0.0002,27.68964]
[1779702255270,29.14,77507.13,0.0,-0.49339,0.0002,27.68947]
[1779702260296,29.14,77506.83,0.0,-0.49345,0.0002,27.68943]
[1779702264144,29.15,77513.4,0.0,-0.49215,0.0002,27.69016]
[1779702269155,29.15,77512.23,0.0,-0.49238,0.0002,27.69005]
[1779702274168,29.16,77512.3,0.0,-0.49237,0.0002,27.68677]
[1779702279179,29.16,77513.92,0.0,-0.49205,0.0002,27.68692]
[1779702284202,29.17,77515.0,0.0,-0.49183,0.0002,27.687]
[1779702289226,29.17,77514.45,0.0,-0.49194,0.0002,27.68696]
[1779702294228,29.18,77513.72,0.0,-0.49209,0.0002,27.6869]
[1779702299233,29.18,77513.39,0.0,-0.49215,0.0002,27.68687]
[1779702302238,29.19,77513.3,0.0,-0.49217,0.0002,27.68686]
[1779702302261,29.19,77513.44,0.0,-0.49214,0.0002,27.68687]
[1779702307908,29.19,77516.95,0.0,-0.49145,0.0002,27.68714]
[1779702310248,29.19,77511.89,0.0,-0.49245,0.0002,27.68673]
[1779702310254,29.19,77511.89,0.0,-0.49245,0.0002,27.68673]
[1779702310663,29.18,77510.31,0.0,-0.49276,0.0002,27.68656]
[1779702310703,29.18,77510.54,0.0,-0.49271,0.0002,27.68659]
[1779702316640,29.18,77511.71,0.0,-0.49248,0.0002,27.68671]
[1779702322030,29.18,77513.51,0.0,-0.49213,0.0002,27.68688]
[1779702326909,29.18,77513.51,0.0,-0.49213,0.0002,27.68688]
[1779702327276,29.18,77508.27,0.0,-0.49316,0.0002,27.68633]
[1779702328221,29.18,77502.58,0.0,-0.49428,0.0002,27.68552]
[1779702328957,29.18,77502.58,0.0,-0.49428,0.0002,27.68552]
[1779702328976,29.18,77502.58,0.0,-0.49428,0.0002,27.68552]
[1779702329018,29.18,77502.85,0.0,-0.49423,0.0002,27.68556]
[1779702330954,29.18,77502.85,0.0,-0.49423,0.0002,27.68556]
[1779702331017,29.18,77503.73,0.0,-0.49405,0.0002,27.68242]
[1779702336781,29.19,77504.22,0.0,-0.49396,0.0002,27.68249]
[1779702342180,29.19,77504.39,0.0,-0.49392,0.0002,27.68252]
[1779702349291,29.19,77504.29,0.0,-0.49394,0.0002,27.6825]
[1779702354627,29.19,77505.75,0.0,-0.49365,0.0002,27.68271]
[1779702358966,29.19,77507.77,0.0,-0.49326,0.0002,27.68298]
[1779702358975,29.19,77507.77,0.0,-0.49326,0.0002,27.68298]
[1779702359297,29.19,77505.67,0.0,-0.49367,0.0002,27.6827]
[1779702361481,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702361494,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702361506,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702361516,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702361531,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702361957,29.19,77505.77,0.0,-0.49365,0.0002,27.68271]
[1779702363483,29.19,77503.94,0.0,-0.49401,0.0002,27.68245]
[1779702363496,29.19,77503.94,0.0,-0.49401,0.0002,27.68245]
[1779702363513,29.19,77503.94,0.0,-0.49401,0.0002,27.68245]
[1779702363970,29.2,77502.48,0.0,-0.4943,0.0002,27.68222]
[1779702365899,29.2,77502.55,0.0,-0.49428,0.0002,27.68223]
[1779702365933,29.2,77502.55,0.0,-0.49428,0.0002,27.68223]
[1779702367526,29.2,77503.39,0.0,-0.49412,0.0002,27.68236]
[1779702367999,29.2,77503.92,0.0,-0.49401,0.0002,27.68244]
[1779702373034,29.2,77504.0,0.0,-0.494,0.0002,27.68246]
[1779702378068,29.2,77503.77,0.0,-0.49404,0.0002,27.68242]
[1779702381243,29.2,77510.88,0.0,-0.49264,0.0002,27.68334]
[1779702388141,29.2,77511.55,0.0,-0.49251,0.0002,27.68341]
[1779702393174,29.21,77508.37,0.0,-0.49314,0.0002,27.67977]
[1779702398211,29.21,77508.49,0.0,-0.49311,0.0002,27.67978]
[1779702403245,29.21,77507.95,0.0,-0.49322,0.0002,27.67972]
[1779702408279,29.21,77507.58,0.0,-0.49329,0.0002,27.67967]
[1779702411301,29.21,77513.57,0.0,-0.49211,0.0002,27.68031]
[1779702419358,29.22,77511.77,0.0,-0.49247,0.0002,27.68014]
[1779702425399,29.22,77509.65,0.0,-0.49288,0.0002,27.67992]
[1779702430921,29.23,77508.42,0.0,-0.49312,0.0002,27.67977]
[1779702436477,29.23,77501.83,0.0,-0.49442,0.0002,27.67882]
[1779702441513,29.23,77503.59,0.0,-0.49407,0.0002,27.6791]
[1779702446573,29.23,77504.3,0.0,-0.49393,0.0002,27.67921]
[1779702451607,29.24,77504.7,0.0,-0.49386,0.0002,27.67599]
[1779702460669,29.24,77504.67,0.0,-0.49386,0.0002,27.67598]
[1779702469732,29.24,77504.78,0.0,-0.49384,0.0002,27.676]
[1779702474772,29.25,77505.11,0.0,-0.49377,0.0002,27.67604]
[1779702476782,29.25,77512.7,0.0,-0.49228,0.0002,27.67694]
[1779702481817,29.25,77509.29,0.0,-0.49295,0.0002,27.67659]
[1779702486851,29.25,77509.48,0.0,-0.49291,0.0002,27.67661]
[1779702488865,29.25,77503.02,0.0,-0.49418,0.0002,27.67573]
[1779702493901,29.25,77502.88,0.0,-0.49421,0.0002,27.6757]
[1779702499406,29.26,77498.93,0.0,-0.49499,0.0002,27.67502]
[1779702502171,29.26,77493.45,0.0,-0.49606,0.0002,27.6739]
[1779702502214,29.26,77493.45,0.0,-0.49606,0.0002,27.6739]
[1779702502377,29.25,77486.89,0.0,-0.49735,0.0002,27.6723]
[1779702503515,29.25,77486.39,0.0,-0.49745,0.0002,27.67216]
[1779702503971,29.25,77486.39,0.0,-0.49745,0.0002,27.67216]
[1779702505512,29.25,77486.72,0.0,-0.49739,0.0002,27.67225]
[1779702505516,29.25,77486.72,0.0,-0.49739,0.0002,27.67225]
[1779702505984,29.25,77489.24,0.0,-0.49689,0.0002,27.67291]
[1779702510462,29.25,77490.97,0.0,-0.49655,0.0002,27.67333]
[1779702510465,29.25,77490.97,0.0,-0.49655,0.0002,27.67333]
[1779702510460,29.25,77494.82,0.0,-0.49579,0.0002,27.6742]
[1779702511019,29.25,77494.82,0.0,-0.4958,0.0002,27.67092]
[1779702513379,29.25,77501.36,0.0,-0.49451,0.0002,27.67217]
[1779702519076,29.25,77502.07,0.0,-0.49437,0.0002,27.67229]
[1779702521352,29.25,77502.24,0.0,-0.49434,0.0002,27.67232]
[1779702521361,29.25,77502.24,0.0,-0.49434,0.0002,27.67232]
[1779702521456,29.25,77502.28,0.0,-0.49433,0.0002,27.67232]
[1779702521728,29.25,77502.28,0.0,-0.49433,0.0002,27.67232]
[1779702521927,29.25,77502.28,0.0,-0.49433,0.0002,27.67232]
[1779702522421,29.25,77504.39,0.0,-0.49391,0.0002,27.67265]
[1779702523581,29.26,77505.91,0.0,-0.49362,0.0002,27.67287]
[1779702523617,29.26,77505.91,0.0,-0.49362,0.0002,27.67287]
[1779702523627,29.26,77505.91,0.0,-0.49362,0.0002,27.67287]
[1779702524480,29.26,77506.0,0.0,-0.4936,0.0002,27.67288]
[1779702524947,29.26,77506.0,0.0,-0.4936,0.0002,27.67288]
[1779702525470,29.26,77513.41,0.0,-0.49214,0.0002,27.67372]
[1779702527479,29.26,77517.88,0.0,-0.49126,0.0002,27.67405]
[1779702532493,29.26,77517.43,0.0,-0.49135,0.0002,27.67402]
[1779702537515,29.27,77516.81,0.0,-0.49147,0.0002,27.67398]
[1779702541028,29.27,77516.25,0.0,-0.49158,0.0002,27.67394]
[1779702541442,29.27,77517.7,0.0,-0.4913,0.0002,27.67404]
[1779702543604,29.27,77518.96,0.0,-0.49105,0.0002,27.67411]
[1779702543612,29.27,77518.96,0.0,-0.49105,0.0002,27.67411]
[1779702544406,29.27,77519.23,0.0,-0.491,0.0002,27.67412]
[1779702545600,29.27,77519.23,0.0,-0.491,0.0002,27.67412]
[1779702545608,29.27,77519.23,0.0,-0.491,0.0002,27.67412]
[1779702546442,29.27,77519.23,0.0,-0.491,0.0002,27.67412]
[1779702553316,29.27,77518.17,0.0,-0.49121,0.0002,27.67407]
[1779702558326,29.27,77516.88,0.0,-0.49146,0.0002,27.67399]
[1779702558491,29.27,77517.05,0.0,-0.49143,0.0002,27.674]
[1779702560329,29.27,77517.16,0.0,-0.4914,0.0002,27.67401]
[1779702560361,29.27,77517.16,0.0,-0.4914,0.0002,27.67401]
[1779702560439,29.27,77517.0,0.0,-0.49143,0.0002,27.674]
[1779702562372,29.27,77517.0,0.0,-0.49143,0.0002,27.674]
[1779702562381,29.27,77517.0,0.0,-0.49143,0.0002,27.674]
[1779702562401,29.27,77517.0,0.0,-0.49143,0.0002,27.674]
[1779702562437,29.27,77517.12,0.0,-0.49141,0.0002,27.674]
[1779702568736,29.27,77516.35,0.0,-0.49156,0.0002,27.67395]
[1779702572449,29.27,77521.78,0.0,-0.4905,0.0002,27.67094]
[1779702577488,29.27,77522.19,0.0,-0.49042,0.0002,27.67095]
[1779702582519,29.27,77523.13,0.0,-0.49023,0.0002,27.67098]
[1779702588119,29.26,77523.92,0.0,-0.49008,0.0002,27.67099]
[1779702593940,29.26,77529.3,0.0,-0.48902,0.0002,27.67099]
[1779702598632,29.25,77536.78,0.0,-0.48755,0.0002,27.67067]
[1779702601314,29.25,77535.65,0.0,-0.48777,0.0002,27.67074]
[1779702601338,29.25,77535.65,0.0,-0.48777,0.0002,27.67074]
[1779702602959,29.25,77536.21,0.0,-0.48766,0.0002,27.67071]
[1779702603415,29.25,77537.25,0.0,-0.48746,0.0002,27.67063]
[1779702608703,29.24,77539.57,0.0,-0.487,0.0002,27.67045]
[1779702614080,29.24,77540.09,0.0,-0.4869,0.0002,27.6704]
[1779702619781,29.23,77543.09,0.0,-0.48631,0.0002,27.6701]
[1779702624816,29.23,77544.14,0.0,-0.4861,0.0002,27.66997]
[1779702628843,29.23,77549.85,0.0,-0.48498,0.0002,27.66919]
[1779702633927,29.22,77551.81,0.0,-0.48459,0.0002,27.66558]
[1779702639915,29.22,77554.29,0.0,-0.4841,0.0002,27.66513]
[1779702642469,29.21,77564.3,0.0,-0.48214,0.0002,27.66292]
[1779702643409,29.21,77581.61,0.0,-0.47873,0.0002,27.65751]
[1779702644525,29.21,77587.42,0.0,-0.47759,0.0002,27.65524]
[1779702647231,29.21,77598.71,0.0,-0.47538,0.0002,27.65019]
[1779702653034,29.21,77602.08,0.0,-0.47472,0.0002,27.64851]
[1779702658072,29.22,77603.94,0.0,-0.47435,0.0002,27.64756]
[1779702663486,29.21,77601.59,0.0,-0.47481,0.0002,27.64876]
[1779702664871,29.22,77595.75,0.0,-0.47596,0.0002,27.6516]
[1779702666127,29.22,77589.4,0.0,-0.47721,0.0002,27.65442]
[1779702671161,29.22,77595.53,0.0,-0.476,0.0002,27.65171]
[1779702674554,29.22,77587.94,0.0,-0.47749,0.0002,27.65504]
[1779702677704,29.22,77587.7,0.0,-0.47754,0.0002,27.65514]
[1779702677733,29.22,77587.7,0.0,-0.47754,0.0002,27.65514]
[1779702678127,29.22,77587.7,0.0,-0.47754,0.0002,27.65514]
[1779702678438,29.22,77587.99,0.0,-0.47748,0.0002,27.65502]
[1779702684624,29.22,77589.28,0.0,-0.47723,0.0002,27.65448]
[1779702690295,29.23,77590.52,0.0,-0.47699,0.0002,27.65396]
[1779702695329,29.23,77590.68,0.0,-0.47696,0.0002,27.6506]
[1779702700366,29.23,77585.78,0.0,-0.47792,0.0002,27.65264]
[1779702705400,29.23,77581.28,0.0,-0.4788,0.0002,27.65436]
[1779702710435,29.23,77574.57,0.0,-0.48012,0.0002,27.65668]
[1779702715469,29.23,77571.43,0.0,-0.48074,0.0002,27.65766]
[1779702720505,29.23,77567.89,0.0,-0.48143,0.0002,27.65869]
[1779702723141,29.23,77566.45,0.0,-0.48172,0.0002,27.65908]
[1779702723151,29.23,77566.45,0.0,-0.48172,0.0002,27.65908]
[1779702723152,29.23,77566.45,0.0,-0.48172,0.0002,27.65908]
[1779702723599,29.23,77566.47,0.0,-0.48171,0.0002,27.65908]
[1779702728607,29.23,77564.09,0.0,-0.48218,0.0002,27.6597]
[1779702729841,29.24,77564.78,0.0,-0.48205,0.0002,27.65952]
[1779702729849,29.24,77564.78,0.0,-0.48205,0.0002,27.65952]
[1779702730592,29.24,77564.78,0.0,-0.48205,0.0002,27.65952]
[1779702735616,29.24,77562.95,0.0,-0.48241,0.0002,27.65998]
[1779702740636,29.23,77561.81,0.0,-0.48263,0.0002,27.66026]
[1779702744723,29.24,77567.86,0.0,-0.48144,0.0002,27.6587]
[1779702749745,29.24,77568.63,0.0,-0.48129,0.0002,27.65849]
[1779702754747,29.24,77565.82,0.0,-0.48184,0.0002,27.65597]
[1779702758598,29.24,77567.66,0.0,-0.48148,0.0002,27.65547]
[1779702758623,29.24,77567.52,0.0,-0.48151,0.0002,27.65551]
[1779702763810,29.24,77569.7,0.0,-0.48108,0.0002,27.6549]
[1779702768845,29.24,77569.1,0.0,-0.4812,0.0002,27.65507]
[1779702774287,29.25,77567.28,0.0,-0.48156,0.0002,27.65558]
[1779702779921,29.25,77561.78,0.0,-0.48264,0.0002,27.65699]
[1779702785339,29.25,77561.34,0.0,-0.48272,0.0002,27.65709]
[1779702790931,29.25,77562.11,0.0,-0.48257,0.0002,27.65691]
[1779702796034,29.26,77562.6,0.0,-0.48248,0.0002,27.65679]
[1779702801072,29.26,77563.8,0.0,-0.48224,0.0002,27.6565]
[1779702802633,29.26,77563.8,0.0,-0.48224,0.0002,27.6565]
[1779702802700,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804066,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804083,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804104,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804144,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804303,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804320,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804580,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804613,29.26,77563.87,0.0,-0.48223,0.0002,27.65648]
[1779702804624,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702804978,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805010,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805204,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805235,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805405,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805439,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805451,29.26,77563.54,0.0,-0.48229,0.0002,27.65657]
[1779702805679,29.26,77563.68,0.0,-0.48227,0.0002,27.65653]
[1779702808147,29.26,77552.55,0.0,-0.48445,0.0002,27.65889]
[1779702809779,29.26,77544.58,0.0,-0.48602,0.0002,27.66007]
[1779702810188,29.26,77544.58,0.0,-0.48602,0.0002,27.66007]
[1779702810307,29.26,77540.96,0.0,-0.48673,0.0002,27.66046]
[1779702812149,29.26,77541.4,0.0,-0.48664,0.0002,27.65713]
[1779702818193,29.26,77539.3,0.0,-0.48705,0.0002,27.65732]
[1779702823229,29.26,77541.63,0.0,-0.4866,0.0002,27.65711]
[1779702828262,29.26,77543.34,0.0,-0.48626,0.0002,27.65692]
[1779702830591,29.26,77543.08,0.0,-0.48631,0.0002,27.65695]
[1779702830798,29.26,77543.86,0.0,-0.48616,0.0002,27.65686]
[1779702836318,29.26,77545.2,0.0,-0.4859,0.0002,27.6567]
[1779702842055,29.26,77548.56,0.0,-0.48524,0.0002,27.65624]
[1779702842064,29.26,77548.56,0.0,-0.48524,0.0002,27.65624]
[1779702842362,29.26,77548.56,0.0,-0.48524,0.0002,27.65624]
[1779702847397,29.26,77551.29,0.0,-0.4847,0.0002,27.65582]
[1779702851766,29.26,77558.15,0.0,-0.48335,0.0002,27.65452]
[1779702854447,29.26,77562.8,0.0,-0.48244,0.0002,27.65346]
[1779702859481,29.26,77562.59,0.0,-0.48248,0.0002,27.65351]
[1779702866749,29.26,77562.84,0.0,-0.48243,0.0002,27.65345]
[1779702872571,29.27,77566.99,0.0,-0.48162,0.0002,27.6491]
[1779702877606,29.27,77567.29,0.0,-0.48156,0.0002,27.64902]
[1779702882641,29.28,77566.05,0.0,-0.4818,0.0002,27.64936]
[1779702887676,29.28,77565.62,0.0,-0.48189,0.0002,27.64947]
[1779702889690,29.28,77559.29,0.0,-0.48313,0.0002,27.65099]
[1779702894725,29.28,77559.96,0.0,-0.483,0.0002,27.65085]
[1779702902783,29.28,77558.54,0.0,-0.48328,0.0002,27.65116]
[1779702907818,29.28,77560.57,0.0,-0.48288,0.0002,27.65071]
[1779702914868,29.28,77561.15,0.0,-0.48277,0.0002,27.65057]
[1779702916884,29.27,77553.61,0.0,-0.48425,0.0002,27.65213]
[1779702922815,29.27,77553.42,0.0,-0.48428,0.0002,27.65216]
[1779702927920,29.27,77552.75,0.0,-0.48441,0.0002,27.65228]
[1779702932961,29.26,77550.28,0.0,-0.4849,0.0002,27.6494]
[1779702943064,29.25,77550.39,0.0,-0.48487,0.0002,27.64938]
[1779702948250,29.25,77547.79,0.0,-0.48538,0.0002,27.64977]
[1779702950337,29.25,77541.73,0.0,-0.48658,0.0002,27.65052]
[1779702950412,29.25,77538.76,0.0,-0.48716,0.0002,27.65079]
[1779702953134,29.25,77537.1,0.0,-0.48749,0.0002,27.65092]
[1779702958169,29.25,77538.61,0.0,-0.48719,0.0002,27.6508]
[1779702963205,29.24,77545.0,0.0,-0.48593,0.0002,27.65014]
[1779702968242,29.24,77546.18,0.0,-0.4857,0.0002,27.64999]
[1779702973276,29.24,77543.02,0.0,-0.48632,0.0002,27.65038]
[1779702978310,29.24,77545.87,0.0,-0.48576,0.0002,27.65003]
[1779702985360,29.24,77545.92,0.0,-0.48575,0.0002,27.65002]
[1779702990397,29.23,77548.02,0.0,-0.48534,0.0002,27.64973]
[1779702995431,29.23,77549.4,0.0,-0.48506,0.0002,27.64624]
[1779703000466,29.22,77549.98,0.0,-0.48495,0.0002,27.64614]
[1779703006901,29.22,77549.4,0.0,-0.48506,0.0002,27.64623]
[1779703009531,29.22,77555.47,0.0,-0.48387,0.0002,27.64517]
[1779703015575,29.21,77553.02,0.0,-0.48435,0.0002,27.64562]
[1779703020611,29.21,77552.16,0.0,-0.48452,0.0002,27.64577]
[1779703027409,29.2,77551.82,0.0,-0.48458,0.0002,27.64583]
[1779703032695,29.2,77550.84,0.0,-0.48478,0.0002,27.64599]
[1779703037731,29.19,77550.62,0.0,-0.48482,0.0002,27.64603]
[1779703042766,29.19,77550.83,0.0,-0.48478,0.0002,27.64599]
[1779703050823,29.18,77550.77,0.0,-0.48479,0.0002,27.646]
[1779703057923,29.18,77550.66,0.0,-0.48481,0.0002,27.64272]
[1779703064921,29.17,77549.89,0.0,-0.48496,0.0002,27.64284]
[1779703072771,29.17,77550.47,0.0,-0.48484,0.0002,27.64275]
[1779703078021,29.16,77550.35,0.0,-0.48487,0.0002,27.64277]
[1779703084064,29.16,77550.08,0.0,-0.48492,0.0002,27.64281]
[1779703089098,29.15,77553.73,0.0,-0.4842,0.0002,27.64218]
[1779703094133,29.15,77553.13,0.0,-0.48432,0.0002,27.64228]
[1779703099167,29.14,77553.31,0.0,-0.48428,0.0002,27.64225]
[1779703104792,29.14,77557.79,0.0,-0.48339,0.0002,27.64136]
[1779703110869,29.13,77559.9,0.0,-0.48298,0.0002,27.64089]
[1779703116287,29.13,77557.62,0.0,-0.48342,0.0002,27.6381]
[1779703121322,29.12,77556.72,0.0,-0.4836,0.0002,27.63828]
[1779703122546,29.12,77556.72,0.0,-0.4836,0.0002,27.63828]
[1779703122547,29.12,77556.72,0.0,-0.4836,0.0002,27.63828]
[1779703123076,29.12,77556.51,0.0,-0.48364,0.0002,27.63832]
[1779703128083,29.11,77554.47,0.0,-0.48404,0.0002,27.63872]
[1779703133104,29.11,77553.29,0.0,-0.48428,0.0002,27.63894]
[1779703138114,29.1,77552.75,0.0,-0.48438,0.0002,27.63904]
[1779703139193,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703139225,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703139253,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703141387,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703141413,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703143210,29.1,77552.81,0.0,-0.48437,0.0002,27.63903]
[1779703143492,29.1,77552.36,0.0,-0.48446,0.0002,27.63911]
[1779703148546,29.1,77547.14,0.0,-0.48549,0.0002,27.63994]
[1779703150749,29.1,77545.84,0.0,-0.48575,0.0002,27.64012]
[1779703150754,29.1,77545.84,0.0,-0.48575,0.0002,27.64012]
[1779703150831,29.1,77540.37,0.0,-0.48683,0.0002,27.64075]
[1779703156125,29.09,77540.51,0.0,-0.4868,0.0002,27.64073]
[1779703158629,29.09,77531.55,0.0,-0.48857,0.0002,27.64133]
[1779703166640,29.08,77529.68,0.0,-0.48894,0.0002,27.64138]
[1779703171675,29.08,77529.55,0.0,-0.48897,0.0002,27.6381]
[1779703176710,29.08,77527.72,0.0,-0.48933,0.0002,27.63813]
[1779703181744,29.07,77528.18,0.0,-0.48924,0.0002,27.63812]
[1779703186779,29.07,77528.62,0.0,-0.48915,0.0002,27.63811]
[1779703192822,29.06,77528.14,0.0,-0.48924,0.0002,27.63812]
[1779703196340,29.06,77527.63,0.0,-0.48935,0.0002,27.63813]
[1779703197090,29.06,77525.79,0.0,-0.48971,0.0002,27.63813]
[1779703199636,29.06,77522.6,0.0,-0.49034,0.0002,27.63809]
[1779703199644,29.06,77522.6,0.0,-0.49034,0.0002,27.63809]
[1779703200092,29.06,77521.82,0.0,-0.4905,0.0002,27.63807]
[1779703203989,29.06,77516.39,0.0,-0.49157,0.0002,27.63781]
[1779703204095,29.06,77516.39,0.0,-0.49157,0.0002,27.63781]
[1779703204172,29.06,77520.35,0.0,-0.49079,0.0002,27.63802]
[1779703205914,29.05,77529.95,0.0,-0.48889,0.0002,27.63809]
[1779703207927,29.05,77529.69,0.0,-0.48894,0.0002,27.63809]
[1779703212962,29.05,77530.57,0.0,-0.48876,0.0002,27.63807]
[1779703217999,29.05,77529.81,0.0,-0.48891,0.0002,27.63809]
[1779703223034,29.04,77529.1,0.0,-0.48905,0.0002,27.6381]
[1779703232099,29.04,77528.77,0.0,-0.48912,0.0002,27.63482]
[1779703238141,29.03,77529.66,0.0,-0.48894,0.0002,27.6348]
[1779703243175,29.03,77529.13,0.0,-0.48905,0.0002,27.63481]
[1779703251199,29.03,77529.11,0.0,-0.48905,0.0002,27.63481]
[1779703256356,29.02,77529.46,0.0,-0.48898,0.0002,27.63481]
[1779703262308,29.02,77532.64,0.0,-0.48835,0.0002,27.6347]
[1779703267343,29.02,77531.58,0.0,-0.48856,0.0002,27.63474]
[1779703273385,29.01,77530.77,0.0,-0.48872,0.0002,27.63477]
[1779703278420,29.01,77529.49,0.0,-0.48898,0.0002,27.6348]
[1779703286477,29.01,77530.66,0.0,-0.48874,0.0002,27.63477]
[1779703291511,29.0,77526.81,0.0,-0.48951,0.0002,27.63155]
[1779703296547,29.0,77527.92,0.0,-0.48929,0.0002,27.63154]
[1779703301581,29.0,77526.62,0.0,-0.48955,0.0002,27.63155]
[1779703306617,29.0,77526.42,0.0,-0.48958,0.0002,27.63155]
[1779703311653,28.99,77522.14,0.0,-0.49043,0.0002,27.6315]
[1779703316688,28.99,77521.64,0.0,-0.49053,0.0002,27.63149]
[1779703321615,28.99,77522.86,0.0,-0.49029,0.0002,27.63152]
[1779703326340,28.99,77518.77,0.0,-0.4911,0.0002,27.63137]
[1779703327277,28.99,77518.77,0.0,-0.4911,0.0002,27.63137]
[1779703327288,28.99,77518.77,0.0,-0.4911,0.0002,27.63137]
[1779703327285,28.99,77518.09,0.0,-0.49124,0.0002,27.63134]
[1779703327926,28.99,77518.09,0.0,-0.49124,0.0002,27.63134]
[1779703329943,28.99,77514.72,0.0,-0.49191,0.0002,27.63112]
[1779703329966,28.99,77510.95,0.0,-0.49266,0.0002,27.63078]
[1779703335824,28.99,77510.59,0.0,-0.49273,0.0002,27.63074]
[1779703337931,28.99,77507.18,0.0,-0.49341,0.0002,27.63034]
[1779703338125,28.99,77507.18,0.0,-0.49341,0.0002,27.63034]
[1779703338199,28.99,77507.18,0.0,-0.49341,0.0002,27.63034]
[1779703338257,28.99,77507.18,0.0,-0.49341,0.0002,27.63034]
[1779703338265,28.99,77490.24,0.0,-0.49677,0.0002,27.62717]
[1779703338403,28.99,77490.24,0.0,-0.49677,0.0002,27.62717]
[1779703338961,28.99,77481.14,0.0,-0.49858,0.0002,27.62465]
[1779703340142,28.99,77481.14,0.0,-0.49858,0.0002,27.62465]
[1779703340244,28.99,77480.86,0.0,-0.49864,0.0002,27.62457]
[1779703340964,28.99,77480.86,0.0,-0.49864,0.0002,27.62457]
[1779703341006,28.99,77480.86,0.0,-0.49864,0.0002,27.62457]
[1779703341181,28.99,77480.86,0.0,-0.49864,0.0002,27.62457]
[1779703341282,28.99,77480.58,0.0,-0.49869,0.0002,27.62448]
[1779703346899,28.99,77481.1,0.0,-0.49859,0.0002,27.62464]
[1779703351934,28.99,77481.69,0.0,-0.49847,0.0002,27.62153]
[1779703356968,28.99,77482.66,0.0,-0.49828,0.0002,27.62182]
[1779703362237,28.99,77483.99,0.0,-0.49802,0.0002,27.62221]
[1779703367404,28.98,77485.52,0.0,-0.49771,0.0002,27.62265]
[1779703372475,28.98,77487.66,0.0,-0.49729,0.0002,27.62322]
[1779703378116,28.98,77487.32,0.0,-0.49736,0.0002,27.62314]
[1779703383151,28.98,77488.68,0.0,-0.49709,0.0002,27.62349]
[1779703385452,28.98,77488.22,0.0,-0.49718,0.0002,27.62337]
[1779703385484,28.98,77488.22,0.0,-0.49718,0.0002,27.62337]
[1779703386175,28.98,77488.3,0.0,-0.49716,0.0002,27.62339]
[1779703388191,28.98,77500.33,0.0,-0.49477,0.0002,27.62601]
[1779703388568,28.98,77500.33,0.0,-0.49477,0.0002,27.62601]
[1779703388574,28.98,77500.33,0.0,-0.49477,0.0002,27.62601]
[1779703389273,28.98,77502.63,0.0,-0.49431,0.0002,27.62639]
[1779703392313,28.98,77509.68,0.0,-0.49291,0.0002,27.62735]
[1779703397320,28.98,77512.56,0.0,-0.49234,0.0002,27.62764]
[1779703398096,28.97,77508.88,0.0,-0.49307,0.0002,27.62726]
[1779703398108,28.97,77508.88,0.0,-0.49307,0.0002,27.62726]
[1779703398125,28.97,77508.88,0.0,-0.49307,0.0002,27.62726]
[1779703398257,28.97,77508.88,0.0,-0.49307,0.0002,27.62726]
[1779703400145,28.97,77503.91,0.0,-0.49406,0.0002,27.62659]
[1779703400168,28.97,77503.91,0.0,-0.49406,0.0002,27.62659]
[1779703402027,28.97,77503.17,0.0,-0.49421,0.0002,27.62648]
[1779703402286,28.97,77502.48,0.0,-0.49434,0.0002,27.62637]
[1779703405214,28.97,77499.23,0.0,-0.49499,0.0002,27.62581]
[1779703405221,28.97,77499.23,0.0,-0.49499,0.0002,27.62581]
[1779703405310,28.97,77500.11,0.0,-0.49481,0.0002,27.62597]
[1779703412356,28.97,77497.69,0.0,-0.4953,0.0002,27.62223]
[1779703419231,28.96,77497.77,0.0,-0.49528,0.0002,27.62224]
[1779703420429,28.96,77497.75,0.0,-0.49529,0.0002,27.62224]
[1779703421230,28.96,77497.75,0.0,-0.49529,0.0002,27.62224]
[1779703421419,28.96,77497.75,0.0,-0.49529,0.0002,27.62224]
[1779703425742,28.96,77500.49,0.0,-0.49474,0.0002,27.62275]
[1779703426454,28.96,77500.83,0.0,-0.49467,0.0002,27.6228]
[1779703426528,28.96,77500.83,0.0,-0.49467,0.0002,27.6228]
[1779703426533,28.96,77500.83,0.0,-0.49467,0.0002,27.6228]
[1779703427742,28.96,77501.27,0.0,-0.49459,0.0002,27.62288]
[1779703428557,28.96,77501.43,0.0,-0.49455,0.0002,27.62291]
[1779703429446,28.96,77499.64,0.0,-0.49491,0.0002,27.62259]
[1779703430401,28.96,77494.0,0.0,-0.49603,0.0002,27.62147]
[1779703435643,28.96,77493.01,0.0,-0.49623,0.0002,27.62125]
[1779703441560,28.96,77492.35,0.0,-0.49636,0.0002,27.6211]
[1779703446596,28.95,77492.98,0.0,-0.49624,0.0002,27.62124]
[1779703451630,28.95,77492.79,0.0,-0.49627,0.0002,27.6212]
[1779703456664,28.95,77493.34,0.0,-0.49617,0.0002,27.62132]
[1779703462095,28.95,77494.15,0.0,-0.49601,0.0002,27.6215]
[1779703468137,28.94,77494.67,0.0,-0.4959,0.0002,27.62161]
[1779703473172,28.94,77494.53,0.0,-0.49593,0.0002,27.61829]
[1779703478818,28.93,77497.32,0.0,-0.49538,0.0002,27.61887]
[1779703484863,28.93,77497.8,0.0,-0.49528,0.0002,27.61896]
[1779703489896,28.93,77497.66,0.0,-0.49531,0.0002,27.61894]
[1779703495326,28.93,77498.72,0.0,-0.4951,0.0002,27.61914]
[1779703502376,28.92,77496.78,0.0,-0.49549,0.0002,27.61876]
[1779703508979,28.92,77497.21,0.0,-0.4954,0.0002,27.61885]
[1779703513987,28.92,77498.83,0.0,-0.49508,0.0002,27.61916]
[1779703518994,28.91,77499.41,0.0,-0.49497,0.0002,27.61927]
[1779703524013,28.91,77498.45,0.0,-0.49516,0.0002,27.61909]
[1779703529021,28.91,77498.69,0.0,-0.49511,0.0002,27.61914]
[1779703530831,28.9,77499.65,0.0,-0.49492,0.0002,27.61931]
[1779703530878,28.9,77499.65,0.0,-0.49492,0.0002,27.61931]
[1779703530970,28.9,77499.65,0.0,-0.49492,0.0002,27.61931]
[1779703531190,28.9,77499.89,0.0,-0.49487,0.0002,27.61607]
[1779703534180,28.9,77505.19,0.0,-0.49382,0.0002,27.61692]
[1779703534538,28.9,77505.34,0.0,-0.49379,0.0002,27.61694]
[1779703539550,28.9,77504.47,0.0,-0.49396,0.0002,27.61681]
[1779703544560,28.89,77504.77,0.0,-0.4939,0.0002,27.61686]
[1779703549582,28.89,77505.43,0.0,-0.49377,0.0002,27.61695]
[1779703554588,28.88,77505.71,0.0,-0.49371,0.0002,27.61699]
[1779703559605,28.88,77507.49,0.0,-0.49336,0.0002,27.61723]
[1779703564611,28.87,77507.76,0.0,-0.49331,0.0002,27.61726]
[1779703568086,28.87,77508.54,0.0,-0.49315,0.0002,27.61736]
[1779703568092,28.87,77508.54,0.0,-0.49315,0.0002,27.61736]
[1779703568148,28.87,77508.54,0.0,-0.49315,0.0002,27.61736]
[1779703568184,28.87,77508.54,0.0,-0.49315,0.0002,27.61736]
[1779703568229,28.87,77508.54,0.0,-0.49315,0.0002,27.61736]
[1779703568552,28.87,77519.81,0.0,-0.4909,0.0002,27.61826]
[1779703570462,28.87,77525.21,0.0,-0.48983,0.0002,27.61839]
[1779703571534,28.87,77525.21,0.0,-0.48983,0.0002,27.61839]
[1779703571549,28.87,77525.21,0.0,-0.48983,0.0002,27.61839]
[1779703572478,28.87,77525.96,0.0,-0.48968,0.0002,27.61839]
[1779703574828,28.87,77525.4,0.0,-0.48979,0.0002,27.61839]
[1779703575527,28.87,77527.4,0.0,-0.48939,0.0002,27.61838]
[1779703576593,28.87,77527.4,0.0,-0.48939,0.0002,27.61838]
[1779703577537,28.87,77531.53,0.0,-0.48857,0.0002,27.61827]
[1779703582572,28.87,77530.14,0.0,-0.48884,0.0002,27.61832]
[1779703587607,28.87,77529.04,0.0,-0.48906,0.0002,27.61835]
[1779703592643,28.87,77523.89,0.0,-0.49009,0.0002,27.61508]
[1779703596517,28.87,77524.14,0.0,-0.49004,0.0002,27.61508]
[1779703596616,28.87,77524.58,0.0,-0.48995,0.0002,27.61509]
[1779703599190,28.87,77524.51,0.0,-0.48997,0.0002,27.61509]
[1779703599201,28.87,77524.51,0.0,-0.48997,0.0002,27.61509]
[1779703599236,28.87,77524.51,0.0,-0.48997,0.0002,27.61509]
[1779703599692,28.87,77524.51,0.0,-0.48997,0.0002,27.61509]
[1779703606741,28.87,77522.58,0.0,-0.49035,0.0002,27.61506]
[1779703612146,28.87,77521.63,0.0,-0.49054,0.0002,27.61503]
[1779703617817,28.87,77520.55,0.0,-0.49076,0.0002,27.615]
[1779703622852,28.87,77522.33,0.0,-0.4904,0.0002,27.61505]
[1779703625411,28.87,77522.73,0.0,-0.49032,0.0002,27.61506]
[1779703625416,28.87,77522.73,0.0,-0.49032,0.0002,27.61506]
[1779703625513,28.87,77522.96,0.0,-0.49027,0.0002,27.61507]
[1779703631916,28.86,77524.1,0.0,-0.49005,0.0002,27.61508]
[1779703637958,28.86,77525.23,0.0,-0.48982,0.0002,27.61509]
[1779703643265,28.86,77526.01,0.0,-0.48967,0.0002,27.61509]
[1779703645319,28.86,77531.71,0.0,-0.48853,0.0002,27.61497]
[1779703650369,28.86,77532.5,0.0,-0.48837,0.0002,27.61494]
[1779703655497,28.86,77529.03,0.0,-0.48906,0.0002,27.61176]
[1779703661493,28.86,77529.15,0.0,-0.48904,0.0002,27.61176]
[1779703669290,28.86,77529.49,0.0,-0.48897,0.0002,27.61175]
[1779703670759,28.86,77535.27,0.0,-0.48782,0.0002,27.61149]
[1779703676223,28.86,77540.46,0.0,-0.48678,0.0002,27.61105]
[1779703682266,28.86,77540.31,0.0,-0.48681,0.0002,27.61107]
[1779703687672,28.86,77537.16,0.0,-0.48744,0.0002,27.61135]
[1779703693344,28.86,77535.82,0.0,-0.48771,0.0002,27.61145]
[1779703698378,28.86,77533.42,0.0,-0.48819,0.0002,27.6116]
[1779703703414,28.86,77531.82,0.0,-0.48851,0.0002,27.61167]
[1779703709457,28.85,77530.5,0.0,-0.48877,0.0002,27.61172]
[1779703714481,28.85,77529.49,0.0,-0.48897,0.0002,27.60846]
[1779703719527,28.86,77526.28,0.0,-0.48961,0.0002,27.60851]
[1779703724615,28.86,77527.67,0.0,-0.48933,0.0002,27.60849]
[1779703730603,28.85,77530.72,0.0,-0.48873,0.0002,27.60842]
[1779703735180,28.85,77529.87,0.0,-0.4889,0.0002,27.60845]
[1779703735193,28.85,77529.87,0.0,-0.4889,0.0002,27.60845]
[1779703735646,28.85,77528.47,0.0,-0.48917,0.0002,27.60848]
[1779703740674,28.85,77527.11,0.0,-0.48945,0.0002,27.6085]
[1779703746715,28.85,77527.02,0.0,-0.48946,0.0002,27.6085]
[1779703753765,28.85,77526.82,0.0,-0.4895,0.0002,27.6085]
[1779703760183,28.85,77526.38,0.0,-0.48959,0.0002,27.60851]
[1779703765446,28.85,77526.38,0.0,-0.48959,0.0002,27.60851]
[1779703772267,28.85,77531.8,0.0,-0.48851,0.0002,27.60508]
[1779703777934,28.85,77531.45,0.0,-0.48858,0.0002,27.6051]
[1779703782969,28.85,77531.5,0.0,-0.48857,0.0002,27.6051]
[1779703786020,28.85,77539.2,0.0,-0.48703,0.0002,27.60458]
[1779703790017,28.85,77540.35,0.0,-0.4868,0.0002,27.60447]
[1779703795030,28.85,77539.28,0.0,-0.48702,0.0002,27.60458]
[1779703800235,28.85,77540.97,0.0,-0.48668,0.0002,27.60441]
[1779703802102,28.85,77530.76,0.0,-0.48872,0.0002,27.60512]
[1779703807137,28.85,77532.66,0.0,-0.48834,0.0002,27.60505]
[1779703810534,28.85,77538.58,0.0,-0.48716,0.0002,27.60464]
[1779703814562,28.85,77525.4,0.0,-0.48979,0.0002,27.60521]
[1779703815193,28.85,77525.4,0.0,-0.48979,0.0002,27.60521]
[1779703821234,28.85,77527.64,0.0,-0.48934,0.0002,27.6052]
[1779703826270,28.85,77528.27,0.0,-0.48921,0.0002,27.60519]
[1779703832688,28.85,77527.38,0.0,-0.48939,0.0002,27.60191]
[1779703838358,28.85,77529.18,0.0,-0.48903,0.0002,27.60188]
[1779703843765,28.85,77530.61,0.0,-0.48875,0.0002,27.60184]
[1779703851821,28.85,77536.1,0.0,-0.48765,0.0002,27.60154]
[1779703857495,28.85,77541.01,0.0,-0.48667,0.0002,27.60111]
[1779703862899,28.85,77542.01,0.0,-0.48647,0.0002,27.601]
[1779703868569,28.85,77542.82,0.0,-0.48631,0.0002,27.60091]
[1779703873629,28.86,77545.47,0.0,-0.48578,0.0002,27.60057]
[1779703879645,28.88,77545.35,0.0,-0.48581,0.0002,27.60059]
[1779703884681,28.88,77541.3,0.0,-0.48662,0.0002,27.60108]
[1779703889716,28.88,77541.83,0.0,-0.48651,0.0002,27.60103]
[1779703894752,28.88,77543.67,0.0,-0.48614,0.0002,27.59752]
[1779703899439,28.89,77543.82,0.0,-0.48611,0.0002,27.5975]
[1779703899815,28.89,77543.82,0.0,-0.48611,0.0002,27.5975]
[1779703899837,28.89,77544.08,0.0,-0.48606,0.0002,27.59747]
[1779703904855,28.89,77544.49,0.0,-0.48598,0.0002,27.59741]
[1779703909868,28.89,77547.18,0.0,-0.48544,0.0002,27.59704]
[1779703914869,28.89,77550.89,0.0,-0.4847,0.0002,27.59645]
[1779703919883,28.89,77552.67,0.0,-0.48435,0.0002,27.59613]
[1779703924894,28.89,77552.31,0.0,-0.48442,0.0002,27.59619]
[1779703929903,28.9,77552.07,0.0,-0.48447,0.0002,27.59624]
[1779703932905,28.9,77544.5,0.0,-0.48598,0.0002,27.59742]
[1779703937917,28.9,77544.83,0.0,-0.48591,0.0002,27.59737]
[1779703942945,28.9,77545.46,0.0,-0.48579,0.0002,27.59729]
[1779703947964,28.9,77546.15,0.0,-0.48565,0.0002,27.5972]
[1779703952989,28.9,77547.07,0.0,-0.48547,0.0002,27.59377]
[1779703958005,28.9,77547.51,0.0,-0.48538,0.0002,27.5937]
[1779703963032,28.9,77548.05,0.0,-0.48527,0.0002,27.59362]
[1779703968053,28.91,77549.37,0.0,-0.48501,0.0002,27.59341]
[1779703973069,28.91,77549.37,0.0,-0.48501,0.0002,27.59341]
[1779703978071,28.91,77546.44,0.0,-0.48559,0.0002,27.59386]
[1779703983089,28.91,77547.33,0.0,-0.48542,0.0002,27.59373]
[1779703988116,28.91,77548.01,0.0,-0.48528,0.0002,27.59363]
[1779703990870,28.92,77548.64,0.0,-0.48516,0.0002,27.59353]
[1779703990913,28.92,77548.64,0.0,-0.48516,0.0002,27.59353]
[1779703991047,28.92,77548.76,0.0,-0.48513,0.0002,27.59351]
[1779703998478,28.92,77553.84,0.0,-0.48412,0.0002,27.59262]
[1779704004890,28.92,77552.29,0.0,-0.48443,0.0002,27.59292]
[1779704011570,28.93,77550.11,0.0,-0.48487,0.0002,27.59]
[1779704016606,28.93,77550.19,0.0,-0.48485,0.0002,27.58999]
[1779704021641,28.93,77550.14,0.0,-0.48486,0.0002,27.59]
[1779704026677,28.93,77551.05,0.0,-0.48468,0.0002,27.58985]
[1779704031718,28.94,77550.84,0.0,-0.48472,0.0002,27.58988]
[1779704036747,28.94,77550.85,0.0,-0.48472,0.0002,27.58988]
[1779704042791,28.94,77553.23,0.0,-0.48425,0.0002,27.58946]
[1779704048833,28.95,77555.24,0.0,-0.48385,0.0002,27.58907]
[1779704052671,28.95,77553.97,0.0,-0.4841,0.0002,27.58932]
[1779704052694,28.95,77553.97,0.0,-0.4841,0.0002,27.58932]
[1779704055658,28.95,77553.37,0.0,-0.48422,0.0002,27.58944]
[1779704055671,28.95,77553.37,0.0,-0.48422,0.0002,27.58944]
[1779704056038,28.95,77551.97,0.0,-0.4845,0.0002,27.58969]
[1779704061922,28.96,77551.79,0.0,-0.48454,0.0002,27.58973]
[1779704069982,28.96,77550.22,0.0,-0.48485,0.0002,27.59]
[1779704075020,28.97,77549.78,0.0,-0.48494,0.0002,27.58678]
[1779704080055,28.97,77549.57,0.0,-0.48498,0.0002,27.58681]
[1779704085092,28.97,77548.35,0.0,-0.48522,0.0002,27.58701]
[1779704092141,28.98,77547.01,0.0,-0.48549,0.0002,27.58721]
[1779704097146,28.98,77549.39,0.0,-0.48502,0.0002,27.58684]
[1779704102168,28.98,77550.86,0.0,-0.48472,0.0002,27.5866]
[1779704107194,28.98,77551.65,0.0,-0.48457,0.0002,27.58647]
[1779704108948,28.98,77552.23,0.0,-0.48445,0.0002,27.58636]
[1779704109031,28.98,77552.44,0.0,-0.48441,0.0002,27.58633]
[1779704112514,28.98,77556.32,0.0,-0.48364,0.0002,27.58557]
[1779704112521,28.98,77556.32,0.0,-0.48364,0.0002,27.58557]
[1779704112895,28.98,77556.32,0.0,-0.48364,0.0002,27.58557]
[1779704112905,28.98,77556.32,0.0,-0.48364,0.0002,27.58557]
[1779704112997,28.98,77557.33,0.0,-0.48344,0.0002,27.58535]
[1779704115917,28.98,77557.33,0.0,-0.48344,0.0002,27.58535]
[1779704115924,28.98,77557.33,0.0,-0.48344,0.0002,27.58535]
[1779704115956,28.99,77561.94,0.0,-0.48252,0.0002,27.58429]
[1779704121993,28.99,77567.29,0.0,-0.48146,0.0002,27.58287]
[1779704127159,28.98,77571.31,0.0,-0.48066,0.0002,27.58167]
[1779704132422,28.98,77568.13,0.0,-0.48129,0.0002,27.57933]
[1779704137466,28.98,77566.74,0.0,-0.48157,0.0002,27.57972]
[1779704141740,28.98,77566.8,0.0,-0.48155,0.0002,27.5797]
[1779704142066,28.98,77566.8,0.0,-0.48155,0.0002,27.5797]
[1779704142096,28.97,77566.81,0.0,-0.48155,0.0002,27.5797]
[1779704142859,28.97,77581.45,0.0,-0.47864,0.0002,27.57485]
[1779704144564,28.97,77585.66,0.0,-0.47781,0.0002,27.57319]
[1779704146097,28.97,77585.66,0.0,-0.47781,0.0002,27.57319]
[1779704146107,28.97,77585.66,0.0,-0.47781,0.0002,27.57319]
[1779704146198,28.97,77585.82,0.0,-0.47777,0.0002,27.57312]
[1779704151564,28.97,77586.21,0.0,-0.47769,0.0002,27.57295]
[1779704152231,28.97,77586.21,0.0,-0.47769,0.0002,27.57295]
[1779704153550,28.96,77581.24,0.0,-0.47868,0.0002,27.57492]
[1779704160628,28.96,77582.69,0.0,-0.47839,0.0002,27.57435]
[1779704163701,28.95,77583.73,0.0,-0.47818,0.0002,27.57394]
[1779704163915,28.95,77586.04,0.0,-0.47772,0.0002,27.573]
[1779704169775,28.95,77587.11,0.0,-0.47751,0.0002,27.57254]
[1779704169812,28.95,77587.11,0.0,-0.47751,0.0002,27.57254]
[1779704169860,28.95,77587.11,0.0,-0.47751,0.0002,27.57254]
[1779704171806,28.95,77595.37,0.0,-0.47587,0.0002,27.56883]
[1779704171809,28.95,77596.06,0.0,-0.47573,0.0002,27.5685]
[1779704177747,28.94,77595.27,0.0,-0.47588,0.0002,27.56887]
[1779704183141,28.95,77594.74,0.0,-0.47599,0.0002,27.56913]
[1779704189234,28.95,77594.1,0.0,-0.47612,0.0002,27.56944]
[1779704194295,28.95,77593.06,0.0,-0.47632,0.0002,27.56662]
[1779704200260,28.95,77592.43,0.0,-0.47645,0.0002,27.56692]
[1779704206465,28.95,77591.55,0.0,-0.47663,0.0002,27.56732]
[1779704211985,28.96,77592.14,0.0,-0.47651,0.0002,27.56706]
[1779704217021,28.96,77592.31,0.0,-0.47648,0.0002,27.56698]
[1779704220568,28.96,77592.59,0.0,-0.47642,0.0002,27.56686]
[1779704220572,28.96,77592.59,0.0,-0.47642,0.0002,27.56686]
[1779704221244,28.96,77592.45,0.0,-0.47645,0.0002,27.56692]
[1779704223248,28.96,77592.45,0.0,-0.47645,0.0002,27.56692]
[1779704228273,28.96,77592.97,0.0,-0.47635,0.0002,27.56668]
[1779704233289,28.96,77591.82,0.0,-0.47658,0.0002,27.56721]
[1779704236406,28.96,77596.09,0.0,-0.47573,0.0002,27.56522]
[1779704236414,28.96,77596.09,0.0,-0.47573,0.0002,27.56522]
[1779704237234,28.96,77596.7,0.0,-0.47561,0.0002,27.56492]
[1779704242234,28.96,77596.1,0.0,-0.47573,0.0002,27.56522]
[1779704247251,28.96,77596.19,0.0,-0.47571,0.0002,27.56517]
[1779704250231,28.96,77598.36,0.0,-0.47528,0.0002,27.56411]
[1779704250303,28.96,77601.87,0.0,-0.47458,0.0002,27.56232]
[1779704255326,28.96,77603.64,0.0,-0.47423,0.0002,27.55809]
[1779704260337,28.96,77604.83,0.0,-0.47399,0.0002,27.55744]
[1779704265347,28.96,77604.13,0.0,-0.47413,0.0002,27.55782]
[1779704270374,28.96,77603.86,0.0,-0.47418,0.0002,27.55796]
[1779704275390,28.96,77602.97,0.0,-0.47436,0.0002,27.55843]
[1779704280402,28.96,77600.45,0.0,-0.47486,0.0002,27.55974]
[1779704285410,28.96,77597.65,0.0,-0.47542,0.0002,27.56115]
[1779704290419,28.96,77598.14,0.0,-0.47532,0.0002,27.56091]
[1779704295427,28.96,77598.58,0.0,-0.47523,0.0002,27.56069]
[1779704300433,28.96,77598.58,0.0,-0.47523,0.0002,27.56069]
[1779704305442,28.96,77598.19,0.0,-0.47531,0.0002,27.56089]
[1779704310446,28.96,77597.97,0.0,-0.47535,0.0002,27.561]
[1779704315455,28.96,77597.45,0.0,-0.47546,0.0002,27.55796]
[1779704320476,28.97,77597.39,0.0,-0.47547,0.0002,27.55799]
[1779704325502,28.97,77596.96,0.0,-0.47555,0.0002,27.5582]
[1779704330503,28.97,77596.65,0.0,-0.47562,0.0002,27.55835]
[1779704335507,28.97,77595.58,0.0,-0.47583,0.0002,27.55887]
[1779704340523,28.97,77596.05,0.0,-0.47574,0.0002,27.55865]
[1779704345540,28.97,77595.46,0.0,-0.47585,0.0002,27.55893]
[1779704349360,28.97,77580.18,0.0,-0.47889,0.0002,27.56543]
[1779704350383,28.97,77571.98,0.0,-0.48052,0.0002,27.56825]
[1779704353304,28.97,77571.75,0.0,-0.48057,0.0002,27.56832]
[1779704355714,28.97,77571.45,0.0,-0.48062,0.0002,27.56841]
[1779704355721,28.97,77571.45,0.0,-0.48062,0.0002,27.56841]
[1779704356377,28.97,77571.42,0.0,-0.48063,0.0002,27.56842]
[1779704358599,28.97,77571.22,0.0,-0.48067,0.0002,27.56848]
[1779704359012,28.97,77571.22,0.0,-0.48067,0.0002,27.56848]
[1779704362352,28.97,77571.08,0.0,-0.4807,0.0002,27.56853]
[1779704362381,28.97,77571.08,0.0,-0.4807,0.0002,27.56853]
[1779704362401,28.96,77569.73,0.0,-0.48097,0.0002,27.56894]
[1779704368076,28.96,77571.83,0.0,-0.48055,0.0002,27.56829]
[1779704370788,28.96,77571.29,0.0,-0.48065,0.0002,27.56846]
[1779704371099,28.96,77571.09,0.0,-0.48069,0.0002,27.56522]
[1779704372404,28.96,77571.09,0.0,-0.48069,0.0002,27.56522]
[1779704378147,28.96,77568.44,0.0,-0.48122,0.0002,27.56601]
[1779704383336,28.95,77571.5,0.0,-0.48061,0.0002,27.56508]
[1779704388465,28.95,77572.81,0.0,-0.48035,0.0002,27.56466]
[1779704391103,28.94,77573.7,0.0,-0.48017,0.0002,27.56436]
[1779704391238,28.94,77573.49,0.0,-0.48021,0.0002,27.56443]
[1779704393413,28.94,77573.94,0.0,-0.48012,0.0002,27.56428]
[1779704393426,28.94,77573.66,0.0,-0.48018,0.0002,27.56437]
[1779704393666,28.94,77573.66,0.0,-0.48018,0.0002,27.56437]
[1779704394263,28.94,77574.15,0.0,-0.48008,0.0002,27.56421]
[1779704395271,28.94,77566.62,0.0,-0.48158,0.0002,27.56652]
[1779704397286,28.94,77559.35,0.0,-0.48302,0.0002,27.56838]
[1779704397977,28.94,77559.35,0.0,-0.48302,0.0002,27.56838]
[1779704397986,28.94,77559.35,0.0,-0.48302,0.0002,27.56838]
[1779704398395,28.94,77556.93,0.0,-0.48351,0.0002,27.56892]
[1779704403420,28.94,77556.3,0.0,-0.48363,0.0002,27.56905]
[1779704404330,28.94,77556.3,0.0,-0.48363,0.0002,27.56905]
[1779704404398,28.94,77553.28,0.0,-0.48423,0.0002,27.56965]
[1779704405303,28.94,77553.28,0.0,-0.48423,0.0002,27.56965]
[1779704405409,28.94,77543.71,0.0,-0.48614,0.0002,27.57115]
[1779704406042,28.94,77543.71,0.0,-0.48614,0.0002,27.57115]
[1779704406054,28.94,77543.71,0.0,-0.48614,0.0002,27.57115]
[1779704406349,28.94,77543.71,0.0,-0.48614,0.0002,27.57115]
[1779704408361,28.94,77543.18,0.0,-0.48624,0.0002,27.57121]
[1779704413398,28.93,77544.22,0.0,-0.48604,0.0002,27.57108]
[1779704414839,28.93,77543.88,0.0,-0.4861,0.0002,27.57113]
[1779704414886,28.93,77543.88,0.0,-0.4861,0.0002,27.57113]
[1779704414938,28.93,77543.88,0.0,-0.4861,0.0002,27.57113]
[1779704415412,28.93,77541.67,0.0,-0.48654,0.0002,27.57138]
[1779704416422,28.93,77527.5,0.0,-0.48937,0.0002,27.57224]
[1779704417426,28.93,77525.17,0.0,-0.48983,0.0002,27.57225]
[1779704422471,28.93,77521.48,0.0,-0.49057,0.0002,27.57219]
[1779704427499,28.93,77520.89,0.0,-0.49069,0.0002,27.57217]
[1779704432535,28.94,77519.88,0.0,-0.49089,0.0002,27.56883]
[1779704437570,28.94,77519.31,0.0,-0.491,0.0002,27.56881]
[1779704440484,28.94,77513.0,0.0,-0.49226,0.0002,27.56839]
[1779704442373,28.94,77513.0,0.0,-0.49226,0.0002,27.56839]
[1779704442427,28.93,77511.64,0.0,-0.49253,0.0002,27.56826]
[1779704445932,28.93,77506.17,0.0,-0.49362,0.0002,27.56763]
[1779704446485,28.93,77506.17,0.0,-0.49362,0.0002,27.56763]
[1779704446490,28.93,77506.17,0.0,-0.49362,0.0002,27.56763]
[1779704446493,28.93,77506.46,0.0,-0.49357,0.0002,27.56766]
[1779704451668,28.93,77507.47,0.0,-0.49336,0.0002,27.5678]
[1779704456008,28.92,77508.74,0.0,-0.49311,0.0002,27.56795]
[1779704456069,28.92,77509.04,0.0,-0.49305,0.0002,27.56799]
[1779704460569,28.92,77508.85,0.0,-0.49309,0.0002,27.56797]
[1779704460578,28.92,77508.85,0.0,-0.49309,0.0002,27.56797]
[1779704460783,28.91,77508.16,0.0,-0.49323,0.0002,27.56788]
[1779704466559,28.91,77507.78,0.0,-0.4933,0.0002,27.56784]
[1779704472160,28.91,77503.88,0.0,-0.49408,0.0002,27.5673]
[1779704476443,28.91,77504.75,0.0,-0.49391,0.0002,27.56743]
[1779704476469,28.91,77505.26,0.0,-0.49381,0.0002,27.5675]
[1779704477519,28.91,77498.23,0.0,-0.49521,0.0002,27.56634]
[1779704477902,28.91,77498.23,0.0,-0.49521,0.0002,27.56634]
[1779704477913,28.91,77498.23,0.0,-0.49521,0.0002,27.56634]
[1779704478477,28.91,77497.54,0.0,-0.49535,0.0002,27.56621]
[1779704483549,28.91,77498.04,0.0,-0.49525,0.0002,27.5663]
[1779704484512,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484593,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484597,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484632,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484670,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484682,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484713,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484767,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704484901,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704486194,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704486250,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704486502,28.91,77490.72,0.0,-0.49671,0.0002,27.56472]
[1779704486462,28.91,77485.69,0.0,-0.49772,0.0002,27.56341]
[1779704486915,28.91,77476.27,0.0,-0.4996,0.0002,27.5605]
[1779704488339,28.9,77471.51,0.0,-0.50055,0.0002,27.55879]
[1779704488911,28.9,77471.51,0.0,-0.50055,0.0002,27.55879]
[1779704489495,28.9,77470.84,0.0,-0.50068,0.0002,27.55854]
[1779704490675,28.9,77470.27,0.0,-0.5008,0.0002,27.55832]
[1779704491297,28.9,77470.53,0.0,-0.50075,0.0002,27.55512]
[1779704496984,28.91,77470.15,0.0,-0.50082,0.0002,27.55498]
[1779704502023,28.9,77471.69,0.0,-0.50052,0.0002,27.55556]
[1779704506038,28.9,77470.92,0.0,-0.50067,0.0002,27.55527]
[1779704506402,28.9,77471.76,0.0,-0.5005,0.0002,27.55559]
[1779704511440,28.9,77477.2,0.0,-0.49942,0.0002,27.55752]
[1779704517130,28.9,77477.63,0.0,-0.49933,0.0002,27.55766]
[1779704521114,28.9,77477.44,0.0,-0.49937,0.0002,27.5576]
[1779704521537,28.89,77476.2,0.0,-0.49962,0.0002,27.55718]
[1779704526556,28.89,77476.17,0.0,-0.49962,0.0002,27.55717]
[1779704531580,28.89,77477.2,0.0,-0.49942,0.0002,27.55752]
[1779704535641,28.89,77482.0,0.0,-0.49846,0.0002,27.55905]
[1779704536264,28.89,77486.81,0.0,-0.4975,0.0002,27.56042]
[1779704537650,28.89,77491.58,0.0,-0.49654,0.0002,27.56163]
[1779704543289,28.89,77495.59,0.0,-0.49574,0.0002,27.56252]
[1779704543664,28.89,77495.59,0.0,-0.49574,0.0002,27.56252]
[1779704543674,28.89,77495.59,0.0,-0.49574,0.0002,27.56252]
[1779704544653,28.89,77496.72,0.0,-0.49552,0.0002,27.56275]
[1779704549676,28.89,77498.81,0.0,-0.4951,0.0002,27.56315]
[1779704554687,28.89,77500.21,0.0,-0.49482,0.0002,27.56011]
[1779704555619,28.89,77501.27,0.0,-0.49461,0.0002,27.56029]
[1779704555628,28.89,77501.27,0.0,-0.49461,0.0002,27.56029]
[1779704555669,28.89,77501.27,0.0,-0.49461,0.0002,27.56029]
[1779704555621,28.89,77491.2,0.0,-0.49662,0.0002,27.55824]
[1779704556565,28.89,77488.99,0.0,-0.49706,0.0002,27.55769]
[1779704557648,28.89,77488.99,0.0,-0.49706,0.0002,27.55769]
[1779704558547,28.89,77492.03,0.0,-0.49646,0.0002,27.55843]
[1779704564594,28.89,77491.31,0.0,-0.4966,0.0002,27.55826]
[1779704569626,28.9,77489.63,0.0,-0.49693,0.0002,27.55785]
[1779704574714,28.89,77491.08,0.0,-0.49664,0.0002,27.55821]
[1779704580583,28.89,77487.16,0.0,-0.49743,0.0002,27.55722]
[1779704583425,28.9,77482.01,0.0,-0.49846,0.0002,27.55575]
[1779704583604,28.89,77479.96,0.0,-0.49887,0.0002,27.55512]
[1779704588638,28.89,77475.28,0.0,-0.4998,0.0002,27.55356]
[1779704593673,28.89,77476.57,0.0,-0.49955,0.0002,27.554]
[1779704599064,28.88,77475.03,0.0,-0.49986,0.0002,27.55347]
[1779704604328,28.88,77479.37,0.0,-0.49899,0.0002,27.55493]
[1779704604376,28.88,77484.28,0.0,-0.49801,0.0002,27.55642]
[1779704606391,28.88,77486.4,0.0,-0.49758,0.0002,27.55701]
[1779704606399,28.88,77486.4,0.0,-0.49758,0.0002,27.55701]
[1779704606676,28.88,77488.82,0.0,-0.4971,0.0002,27.55765]
[1779704611564,28.88,77489.66,0.0,-0.49693,0.0002,27.55786]
[1779704611582,28.88,77489.66,0.0,-0.49693,0.0002,27.55786]
[1779704611649,28.88,77489.31,0.0,-0.497,0.0002,27.55448]
[1779704615034,28.88,77491.67,0.0,-0.49653,0.0002,27.55505]
[1779704615041,28.88,77491.67,0.0,-0.49653,0.0002,27.55505]
[1779704616187,28.88,77492.61,0.0,-0.49634,0.0002,27.55527]
[1779704622229,28.87,77496.19,0.0,-0.49563,0.0002,27.55605]
[1779704628018,28.87,77496.19,0.0,-0.49563,0.0002,27.55605]
[1779704633954,28.86,77499.29,0.0,-0.49501,0.0002,27.55665]
[1779704638990,28.86,77500.78,0.0,-0.49471,0.0002,27.55691]
[1779704644383,28.85,77503.76,0.0,-0.49412,0.0002,27.5574]
[1779704649418,28.85,77505.92,0.0,-0.49369,0.0002,27.55771]
[1779704655228,28.85,77509.05,0.0,-0.49306,0.0002,27.5581]
[1779704655632,28.85,77509.05,0.0,-0.49306,0.0002,27.5581]
[1779704655694,28.85,77509.05,0.0,-0.49306,0.0002,27.5581]
[1779704655702,28.84,77510.84,0.0,-0.4927,0.0002,27.5583]
[1779704657230,28.84,77512.27,0.0,-0.49242,0.0002,27.55844]
[1779704657264,28.84,77512.27,0.0,-0.49242,0.0002,27.55844]
[1779704663158,28.82,77514.44,0.0,-0.49198,0.0002,27.55863]
[1779704669199,28.81,77511.14,0.0,-0.49265,0.0002,27.55833]
[1779704674235,28.8,77508.88,0.0,-0.4931,0.0002,27.55479]
[1779704679270,28.8,77511.62,0.0,-0.49255,0.0002,27.55508]
[1779704684304,28.79,77512.03,0.0,-0.49247,0.0002,27.55512]
[1779704689339,28.79,77509.45,0.0,-0.49299,0.0002,27.55486]
[1779704694733,28.78,77506.8,0.0,-0.49352,0.0002,27.55454]
[1779704700417,28.77,77502.45,0.0,-0.49439,0.0002,27.55391]
[1779704705454,28.77,77498.93,0.0,-0.4951,0.0002,27.5533]
[1779704708840,28.76,77493.28,0.0,-0.49624,0.0002,27.55214]
[1779704715525,28.76,77492.19,0.0,-0.49646,0.0002,27.55189]
[1779704721566,28.75,77488.17,0.0,-0.49727,0.0002,27.5509]
[1779704725595,28.75,77482.47,0.0,-0.49841,0.0002,27.5493]
[1779704730630,28.74,77481.04,0.0,-0.4987,0.0002,27.54887]
[1779704735665,28.73,77480.03,0.0,-0.49891,0.0002,27.54525]
[1779704737960,28.73,77479.77,0.0,-0.49896,0.0002,27.54517]
[1779704738687,28.73,77478.43,0.0,-0.49923,0.0002,27.54474]
[1779704744730,28.72,77474.37,0.0,-0.50005,0.0002,27.54334]
[1779704749764,28.72,77475.87,0.0,-0.49975,0.0002,27.54387]
[1779704751863,28.72,77468.87,0.0,-0.50116,0.0002,27.54127]
[1779704752685,28.72,77468.87,0.0,-0.50116,0.0002,27.54127]
[1779704752814,28.72,77467.41,0.0,-0.50145,0.0002,27.54069]
[1779704756741,28.72,77468.15,0.0,-0.5013,0.0002,27.54099]
[1779704756843,28.72,77467.84,0.0,-0.50137,0.0002,27.54086]
[1779704757715,28.72,77467.84,0.0,-0.50137,0.0002,27.54086]
[1779704757726,28.72,77467.84,0.0,-0.50137,0.0002,27.54086]
[1779704757819,28.72,77467.84,0.0,-0.50137,0.0002,27.54086]
[1779704762854,28.71,77466.87,0.0,-0.50156,0.0002,27.54047]
[1779704767889,28.71,77462.83,0.0,-0.50237,0.0002,27.53875]
[1779704772924,28.72,77461.77,0.0,-0.50259,0.0002,27.53829]
[1779704773010,28.72,77461.77,0.0,-0.50259,0.0002,27.53829]
[1779704773905,28.72,77458.48,0.0,-0.50325,0.0002,27.53678]
[1779704777070,28.72,77458.33,0.0,-0.50328,0.0002,27.53671]
[1779704777081,28.72,77458.33,0.0,-0.50328,0.0002,27.53671]
[1779704782099,28.72,77459.18,0.0,-0.50311,0.0002,27.53711]
[1779704783154,28.72,77459.59,0.0,-0.50302,0.0002,27.5373]
[1779704783158,28.72,77459.59,0.0,-0.50302,0.0002,27.5373]
[1779704783164,28.72,77459.59,0.0,-0.50302,0.0002,27.5373]
[1779704788178,28.72,77462.84,0.0,-0.50237,0.0002,27.53876]
[1779704791286,28.72,77463.05,0.0,-0.50233,0.0002,27.53885]
[1779704791295,28.72,77463.05,0.0,-0.50233,0.0002,27.53885]
[1779704793314,28.72,77463.01,0.0,-0.50234,0.0002,27.53553]
[1779704793318,28.72,77463.01,0.0,-0.50234,0.0002,27.53553]
[1779704793346,28.72,77463.01,0.0,-0.50234,0.0002,27.53553]
[1779704793388,28.72,77460.99,0.0,-0.50274,0.0002,27.53464]
[1779704799476,28.73,77463.15,0.0,-0.50231,0.0002,27.5356]
[1779704805147,28.73,77463.52,0.0,-0.50223,0.0002,27.53576]
[1779704810378,28.73,77465.42,0.0,-0.50185,0.0002,27.53657]
[1779704816226,28.73,77465.76,0.0,-0.50178,0.0002,27.53671]
[1779704821291,28.73,77465.15,0.0,-0.5019,0.0002,27.53645]
[1779704827302,28.73,77465.19,0.0,-0.50189,0.0002,27.53647]
[1779704832337,28.73,77464.92,0.0,-0.50195,0.0002,27.53636]
[1779704837402,28.73,77465.01,0.0,-0.50193,0.0002,27.53639]
[1779704843789,28.73,77460.07,0.0,-0.50292,0.0002,27.53422]
[1779704849834,28.73,77464.35,0.0,-0.50206,0.0002,27.53611]
[1779704852480,28.73,77469.76,0.0,-0.50098,0.0002,27.53502]
[1779704858130,28.73,77469.29,0.0,-0.50107,0.0002,27.53484]
[1779704863931,28.74,77468.98,0.0,-0.50113,0.0002,27.53472]
[1779704869219,28.74,77471.77,0.0,-0.50057,0.0002,27.53579]
[1779704874634,28.74,77471.18,0.0,-0.50069,0.0002,27.53557]
[1779704879669,28.74,77470.77,0.0,-0.50077,0.0002,27.53541]
[1779704886456,28.74,77470.56,0.0,-0.50081,0.0002,27.53533]
[1779704888732,28.74,77464.09,0.0,-0.50211,0.0002,27.5327]
[1779704893767,28.74,77463.34,0.0,-0.50226,0.0002,27.53238]
[1779704898801,28.74,77459.04,0.0,-0.50313,0.0002,27.53045]
[1779704903837,28.74,77460.04,0.0,-0.50293,0.0002,27.53091]
[1779704909883,28.74,77461.5,0.0,-0.50263,0.0002,27.53157]
[1779704914917,28.74,77462.09,0.0,-0.50252,0.0002,27.52853]
[1779704919953,28.75,77463.87,0.0,-0.50216,0.0002,27.52931]
[1779704925284,28.75,77463.82,0.0,-0.50217,0.0002,27.52929]
[1779704926734,28.75,77464.03,0.0,-0.50212,0.0002,27.52938]
[1779704926960,28.75,77464.03,0.0,-0.50212,0.0002,27.52938]
[1779704927452,28.75,77464.03,0.0,-0.50212,0.0002,27.52938]
[1779704928011,28.75,77464.03,0.0,-0.50212,0.0002,27.52938]
[1779704933045,28.74,77461.83,0.0,-0.50257,0.0002,27.52842]
[1779704938078,28.74,77462.85,0.0,-0.50236,0.0002,27.52887]
[1779704943114,28.74,77459.66,0.0,-0.50301,0.0002,27.52743]
[1779704948521,28.74,77461.75,0.0,-0.50259,0.0002,27.52838]
[1779704955197,28.74,77465.58,0.0,-0.50182,0.0002,27.53003]
[1779704960233,28.74,77469.87,0.0,-0.50095,0.0002,27.53177]
[1779704965268,28.74,77471.61,0.0,-0.5006,0.0002,27.53243]
[1779704970530,28.74,77471.59,0.0,-0.50061,0.0002,27.53242]
[1779704971128,28.74,77471.47,0.0,-0.50063,0.0002,27.52908]
[1779704976162,28.74,77475.14,0.0,-0.49989,0.0002,27.53042]
[1779704981170,28.74,77473.07,0.0,-0.50031,0.0002,27.52967]
[1779704986210,28.74,77473.17,0.0,-0.50029,0.0002,27.52971]
[1779704991235,28.74,77471.82,0.0,-0.50056,0.0002,27.52921]
[1779704996289,28.74,77471.39,0.0,-0.50065,0.0002,27.52905]
[1779705001306,28.74,77470.75,0.0,-0.50078,0.0002,27.5288]
[1779705006326,28.74,77469.74,0.0,-0.50098,0.0002,27.52841]
[1779705011332,28.74,77469.45,0.0,-0.50104,0.0002,27.5283]
[1779705016341,28.74,77469.15,0.0,-0.5011,0.0002,27.52818]
[1779705021385,28.74,77468.86,0.0,-0.50116,0.0002,27.52807]
[1779705026414,28.74,77464.93,0.0,-0.50195,0.0002,27.52646]
[1779705031423,28.75,77464.93,0.0,-0.50195,0.0002,27.52316]
[1779705035127,28.75,77458.74,0.0,-0.50319,0.0002,27.52041]
[1779705040136,28.75,77459.86,0.0,-0.50297,0.0002,27.52093]
[1779705045164,28.75,77460.89,0.0,-0.50276,0.0002,27.5214]
[1779705050188,28.75,77461.84,0.0,-0.50257,0.0002,27.52182]
[1779705055192,28.75,77463.87,0.0,-0.50216,0.0002,27.52271]
[1779705060199,28.75,77463.53,0.0,-0.50222,0.0002,27.52256]
[1779705065217,28.75,77464.6,0.0,-0.50201,0.0002,27.52302]
[1779705070218,28.76,77467.04,0.0,-0.50152,0.0002,27.52404]
[1779705075228,28.76,77467.09,0.0,-0.50151,0.0002,27.52406]
[1779705080229,28.76,77467.06,0.0,-0.50151,0.0002,27.52405]
[1779705085233,28.76,77467.32,0.0,-0.50146,0.0002,27.52415]
[1779705090238,28.76,77467.77,0.0,-0.50137,0.0002,27.52433]
[1779705095258,28.76,77464.18,0.0,-0.50209,0.0002,27.51954]
[1779705100264,28.76,77464.67,0.0,-0.50199,0.0002,27.51975]
[1779705105291,28.76,77464.85,0.0,-0.50196,0.0002,27.51983]
[1779705110319,28.76,77465.74,0.0,-0.50178,0.0002,27.5202]
[1779705115321,28.76,77465.42,0.0,-0.50184,0.0002,27.52007]
[1779705120332,28.76,77465.42,0.0,-0.50184,0.0002,27.52007]
[1779705125337,28.76,77466.65,0.0,-0.50159,0.0002,27.52058]
[1779705130350,28.77,77466.34,0.0,-0.50166,0.0002,27.52045]
[1779705135351,28.77,77466.51,0.0,-0.50162,0.0002,27.52052]
[1779705140369,28.77,77466.69,0.0,-0.50159,0.0002,27.52059]
[1779705145393,28.77,77467.33,0.0,-0.50146,0.0002,27.52086]
[1779705150442,28.77,77467.36,0.0,-0.50145,0.0002,27.52087]
[1779705155459,28.77,77466.85,0.0,-0.50155,0.0002,27.51736]
[1779705160463,28.77,77467.01,0.0,-0.50152,0.0002,27.51742]
[1779705165478,28.77,77467.84,0.0,-0.50135,0.0002,27.51776]
[1779705170507,28.77,77467.86,0.0,-0.50135,0.0002,27.51777]
[1779705175516,28.77,77467.43,0.0,-0.50144,0.0002,27.51759]
[1779705180524,28.77,77468.36,0.0,-0.50125,0.0002,27.51797]
[1779705185546,28.77,77471.73,0.0,-0.50057,0.0002,27.51927]
[1779705190560,28.77,77472.05,0.0,-0.50051,0.0002,27.51939]
[1779705195565,28.77,77469.39,0.0,-0.50104,0.0002,27.51838]
[1779705200567,28.77,77468.25,0.0,-0.50127,0.0002,27.51792]
[1779705205593,28.77,77468.38,0.0,-0.50124,0.0002,27.51798]
[1779705210606,28.77,77468.15,0.0,-0.50129,0.0002,27.51789]
[1779705215615,28.78,77468.0,0.0,-0.50132,0.0002,27.51452]
[1779705220625,28.78,77466.8,0.0,-0.50156,0.0002,27.51404]
[1779705225628,28.78,77464.52,0.0,-0.50202,0.0002,27.51308]
[1779705230655,28.78,77464.87,0.0,-0.50195,0.0002,27.51323]
[1779705235661,28.78,77465.36,0.0,-0.50185,0.0002,27.51344]
[1779705240672,28.78,77464.73,0.0,-0.50198,0.0002,27.51317]
[1779705245704,28.78,77468.82,0.0,-0.50115,0.0002,27.51485]
[1779705250717,28.78,77468.33,0.0,-0.50125,0.0002,27.51466]
[1779705255718,28.78,77464.79,0.0,-0.50196,0.0002,27.5132]
[1779705256715,28.78,77462.81,0.0,-0.50236,0.0002,27.51235]
[1779705256726,28.78,77462.81,0.0,-0.50236,0.0002,27.51235]
[1779705257311,28.78,77462.81,0.0,-0.50236,0.0002,27.51235]
[1779705262344,28.78,77459.54,0.0,-0.50302,0.0002,27.51088]
[1779705268833,28.78,77458.9,0.0,-0.50315,0.0002,27.51059]
[1779705275016,28.78,77455.96,0.0,-0.50374,0.0002,27.50589]
[1779705282484,28.79,77454.57,0.0,-0.50402,0.0002,27.50521]
[1779705286901,28.79,77460.17,0.0,-0.50289,0.0002,27.50787]
[1779705290450,28.79,77469.5,0.0,-0.50102,0.0002,27.51181]
[1779705290867,28.79,77469.5,0.0,-0.50102,0.0002,27.51181]
[1779705291382,28.79,77472.32,0.0,-0.50045,0.0002,27.51289]
[1779705291506,28.79,77472.32,0.0,-0.50045,0.0002,27.51289]
[1779705291934,28.79,77472.81,0.0,-0.50035,0.0002,27.51307]
[1779705296015,28.79,77472.27,0.0,-0.50046,0.0002,27.51287]
[1779705296384,28.79,77471.56,0.0,-0.5006,0.0002,27.5126]
[1779705298598,28.79,77481.36,0.0,-0.49863,0.0002,27.51595]
[1779705301618,28.79,77487.13,0.0,-0.49747,0.0002,27.51761]
[1779705306652,28.79,77485.46,0.0,-0.49781,0.0002,27.51716]
[1779705311806,28.79,77488.26,0.0,-0.49725,0.0002,27.51791]
[1779705312942,28.79,77489.19,0.0,-0.49706,0.0002,27.51815]
[1779705313069,28.79,77489.19,0.0,-0.49706,0.0002,27.51815]
[1779705313375,28.79,77490.67,0.0,-0.49676,0.0002,27.51852]
[1779705314709,28.79,77496.82,0.0,-0.49553,0.0002,27.51988]
[1779705316558,28.79,77498.89,0.0,-0.49511,0.0002,27.52027]
[1779705316569,28.79,77498.89,0.0,-0.49511,0.0002,27.52027]
[1779705316826,28.79,77504.47,0.0,-0.49399,0.0002,27.5212]
[1779705321955,28.78,77506.79,0.0,-0.49353,0.0002,27.52152]
[1779705327647,28.78,77509.16,0.0,-0.49305,0.0002,27.52181]
[1779705328367,28.78,77516.02,0.0,-0.49167,0.0002,27.52243]
[1779705333841,28.77,77517.92,0.0,-0.49129,0.0002,27.51923]
[1779705338300,28.77,77509.04,0.0,-0.49308,0.0002,27.51849]
[1779705342858,28.77,77509.32,0.0,-0.49302,0.0002,27.51853]
[1779705343500,28.77,77510.44,0.0,-0.49279,0.0002,27.51865]
[1779705343613,28.77,77510.44,0.0,-0.49279,0.0002,27.51865]
[1779705345529,28.77,77502.24,0.0,-0.49444,0.0002,27.51756]
[1779705350545,28.77,77505.78,0.0,-0.49373,0.0002,27.51808]
[1779705355548,28.77,77507.12,0.0,-0.49346,0.0002,27.51826]
[1779705355825,28.77,77507.12,0.0,-0.49346,0.0002,27.51826]
[1779705355832,28.77,77507.12,0.0,-0.49346,0.0002,27.51826]
[1779705356446,28.77,77507.12,0.0,-0.49346,0.0002,27.51826]
[1779705361460,28.77,77508.82,0.0,-0.49312,0.0002,27.51847]
[1779705366472,28.77,77510.34,0.0,-0.49281,0.0002,27.51864]
[1779705371492,28.76,77510.78,0.0,-0.49273,0.0002,27.51868]
[1779705376511,28.76,77511.16,0.0,-0.49265,0.0002,27.51872]
[1779705381536,28.76,77511.85,0.0,-0.49251,0.0002,27.51879]
[1779705386557,28.75,77512.38,0.0,-0.49241,0.0002,27.51884]
[1779705391570,28.75,77512.95,0.0,-0.49229,0.0002,27.51559]
[1779705396603,28.75,77512.92,0.0,-0.4923,0.0002,27.51558]
[1779705401614,28.75,77513.92,0.0,-0.4921,0.0002,27.51567]
[1779705405091,28.75,77513.88,0.0,-0.4921,0.0002,27.51566]
[1779705405203,28.75,77513.88,0.0,-0.4921,0.0002,27.51566]
[1779705405266,28.75,77513.88,0.0,-0.4921,0.0002,27.51566]
[1779705405284,28.75,77513.88,0.0,-0.4921,0.0002,27.51566]
[1779705405427,28.75,77513.88,0.0,-0.4921,0.0002,27.51566]
[1779705405461,28.75,77508.94,0.0,-0.4931,0.0002,27.51518]
[1779705407359,28.74,77502.84,0.0,-0.49433,0.0002,27.51435]
[1779705408659,28.74,77501.48,0.0,-0.4946,0.0002,27.51413]
[1779705415483,28.73,77501.46,0.0,-0.49461,0.0002,27.51413]
[1779705423470,28.72,77502.58,0.0,-0.49438,0.0002,27.51431]
[1779705426491,28.72,77510.67,0.0,-0.49275,0.0002,27.51537]
[1779705431526,28.71,77512.9,0.0,-0.4923,0.0002,27.51559]
[1779705436565,28.71,77513.25,0.0,-0.49223,0.0002,27.51562]
[1779705439151,28.71,77513.2,0.0,-0.49224,0.0002,27.51561]
[1779705439582,28.71,77513.26,0.0,-0.49223,0.0002,27.51562]
[1779705444606,28.7,77511.01,0.0,-0.49269,0.0002,27.51541]
[1779705449325,28.7,77507.6,0.0,-0.49337,0.0002,27.51503]
[1779705449369,28.7,77507.6,0.0,-0.49337,0.0002,27.51503]
[1779705454698,28.7,77505.91,0.0,-0.49372,0.0002,27.51151]
[1779705464758,28.69,77506.96,0.0,-0.4935,0.0002,27.51165]
[1779705472814,28.68,77507.59,0.0,-0.49338,0.0002,27.51173]
[1779705478244,28.68,77508.79,0.0,-0.49314,0.0002,27.51187]
[1779705484302,28.68,77511.98,0.0,-0.49249,0.0002,27.5122]
[1779705489933,28.67,77513.19,0.0,-0.49225,0.0002,27.51231]
[1779705494967,28.67,77513.09,0.0,-0.49227,0.0002,27.5123]
[1779705501422,28.66,77513.31,0.0,-0.49223,0.0002,27.51232]
[1779705507057,28.66,77513.52,0.0,-0.49218,0.0002,27.51234]
[1779705512090,28.66,77513.51,0.0,-0.49219,0.0002,27.50904]
[1779705517126,28.65,77512.24,0.0,-0.49244,0.0002,27.50893]
[1779705522160,28.65,77513.24,0.0,-0.49224,0.0002,27.50901]
[1779705524800,28.65,77510.96,0.0,-0.4927,0.0002,27.5088]
[1779705525204,28.65,77510.96,0.0,-0.4927,0.0002,27.5088]
[1779705525380,28.65,77510.96,0.0,-0.4927,0.0002,27.5088]
[1779705525453,28.65,77510.96,0.0,-0.4927,0.0002,27.5088]
[1779705525472,28.65,77510.96,0.0,-0.4927,0.0002,27.5088]
[1779705525590,28.65,77505.16,0.0,-0.49387,0.0002,27.5081]
[1779705527710,28.65,77501.4,0.0,-0.49463,0.0002,27.50752]
[1779705528203,28.65,77501.4,0.0,-0.49463,0.0002,27.50752]
[1779705535252,28.65,77499.15,0.0,-0.49509,0.0002,27.50713]
[1779705540568,28.65,77497.09,0.0,-0.4955,0.0002,27.50674]
[1779705546331,28.64,77488.99,0.0,-0.49714,0.0002,27.5049]
[1779705548410,28.64,77487.14,0.0,-0.49751,0.0002,27.50442]
[1779705548426,28.64,77487.14,0.0,-0.49751,0.0002,27.50442]
[1779705549043,28.64,77486.2,0.0,-0.4977,0.0002,27.50416]
[1779705549352,28.65,77486.2,0.0,-0.4977,0.0002,27.50416]
[1779705554977,28.65,77483.39,0.0,-0.49827,0.0002,27.50336]
[1779705556965,28.65,77478.07,0.0,-0.49934,0.0002,27.50169]
[1779705557287,28.65,77478.07,0.0,-0.49934,0.0002,27.50169]
[1779705557298,28.65,77478.07,0.0,-0.49934,0.0002,27.50169]
[1779705557626,28.65,77473.7,0.0,-0.50023,0.0002,27.50018]
[1779705562649,28.65,77472.14,0.0,-0.50054,0.0002,27.4996]
[1779705567128,28.65,77470.61,0.0,-0.50085,0.0002,27.49902]
[1779705567141,28.65,77470.61,0.0,-0.50085,0.0002,27.49902]
[1779705571201,28.65,77470.29,0.0,-0.50091,0.0002,27.4989]
[1779705571207,28.65,77470.29,0.0,-0.50091,0.0002,27.4989]
[1779705571235,28.65,77470.29,0.0,-0.50091,0.0002,27.4989]
[1779705571919,28.66,77470.29,0.0,-0.50092,0.0002,27.49559]
[1779705576954,28.66,77469.59,0.0,-0.50106,0.0002,27.49532]
[1779705582585,28.66,77468.77,0.0,-0.50122,0.0002,27.495]
[1779705586614,28.66,77463.22,0.0,-0.50234,0.0002,27.49268]
[1779705589231,28.66,77460.88,0.0,-0.50281,0.0002,27.49164]
[1779705589242,28.66,77460.88,0.0,-0.50281,0.0002,27.49164]
[1779705589720,28.66,77461.07,0.0,-0.50277,0.0002,27.49173]
[1779705593555,28.67,77461.72,0.0,-0.50264,0.0002,27.49202]
[1779705593662,28.67,77461.72,0.0,-0.50264,0.0002,27.49202]
[1779705598696,28.67,77462.54,0.0,-0.50247,0.0002,27.49239]
[1779705603732,28.67,77463.22,0.0,-0.50234,0.0002,27.49268]
[1779705608767,28.67,77467.43,0.0,-0.50149,0.0002,27.49446]
[1779705613804,28.68,77466.55,0.0,-0.50166,0.0002,27.4941]
[1779705619248,28.68,77464.49,0.0,-0.50208,0.0002,27.49323]
[1779705625289,28.68,77465.36,0.0,-0.5019,0.0002,27.4936]
[1779705630324,28.68,77465.17,0.0,-0.50194,0.0002,27.49352]
[1779705635959,28.68,77465.59,0.0,-0.50185,0.0002,27.4904]
[1779705640997,28.69,77466.2,0.0,-0.50173,0.0002,27.49065]
[1779705646037,28.69,77466.37,0.0,-0.5017,0.0002,27.49072]
[1779705651619,28.69,77466.54,0.0,-0.50166,0.0002,27.49079]
[1779705657610,28.69,77466.17,0.0,-0.50173,0.0002,27.49064]
[1779705658536,28.69,77464.74,0.0,-0.50202,0.0002,27.49004]
[1779705658784,28.69,77463.18,0.0,-0.50234,0.0002,27.48937]
[1779705660608,28.69,77462.21,0.0,-0.50253,0.0002,27.48894]
[1779705662590,28.69,77461.23,0.0,-0.50273,0.0002,27.4885]
[1779705662685,28.69,77460.41,0.0,-0.5029,0.0002,27.48813]
[1779705670606,28.69,77461.87,0.0,-0.5026,0.0002,27.48879]
[1779705676273,28.69,77460.52,0.0,-0.50287,0.0002,27.48818]
[1779705681683,28.69,77456.11,0.0,-0.50376,0.0002,27.48611]
[1779705687350,28.69,77452.67,0.0,-0.50446,0.0002,27.48439]
[1779705692384,28.68,77452.85,0.0,-0.50443,0.0002,27.48117]
[1779705695056,28.68,77452.85,0.0,-0.50443,0.0002,27.48117]
[1779705695118,28.68,77450.28,0.0,-0.50495,0.0002,27.47984]
[1779705700439,28.68,77447.99,0.0,-0.50541,0.0002,27.47861]
[1779705705850,28.67,77447.06,0.0,-0.5056,0.0002,27.4781]
[1779705711516,28.67,77446.37,0.0,-0.50574,0.0002,27.47772]
[1779705716557,28.67,77446.21,0.0,-0.50577,0.0002,27.47763]
[1779705721587,28.68,77446.31,0.0,-0.50575,0.0002,27.47769]
[1779705729642,28.68,77446.23,0.0,-0.50577,0.0002,27.47765]
[1779705734678,28.68,77448.22,0.0,-0.50536,0.0002,27.47874]
[1779705739716,28.69,77446.93,0.0,-0.50562,0.0002,27.47804]
[1779705742300,28.69,77450.33,0.0,-0.50494,0.0002,27.47987]
[1779705742306,28.69,77450.33,0.0,-0.50494,0.0002,27.47987]
[1779705742878,28.69,77450.33,0.0,-0.50493,0.0002,27.47987]
[1779705747893,28.69,77451.82,0.0,-0.50463,0.0002,27.48065]
[1779705752912,28.69,77452.27,0.0,-0.50454,0.0002,27.47757]
[1779705757923,28.69,77450.86,0.0,-0.50483,0.0002,27.47684]
[1779705762934,28.69,77449.98,0.0,-0.505,0.0002,27.47638]
[1779705767955,28.7,77445.55,0.0,-0.5059,0.0002,27.47397]
[1779705772971,28.7,77444.62,0.0,-0.50608,0.0002,27.47345]
[1779705777995,28.7,77444.73,0.0,-0.50606,0.0002,27.47351]
[1779705782392,28.7,77445.15,0.0,-0.50597,0.0002,27.47375]
[1779705782416,28.7,77443.88,0.0,-0.50623,0.0002,27.47303]
[1779705789432,28.7,77443.77,0.0,-0.50625,0.0002,27.47297]
[1779705795100,28.71,77445.0,0.0,-0.506,0.0002,27.47367]
[1779705800135,28.71,77445.08,0.0,-0.50598,0.0002,27.47371]
[1779705805170,28.71,77445.44,0.0,-0.50591,0.0002,27.47392]
[1779705810206,28.71,77444.79,0.0,-0.50604,0.0002,27.47355]
[1779705815241,28.71,77444.94,0.0,-0.50601,0.0002,27.47033]
[1779705821284,28.72,77445.08,0.0,-0.50598,0.0002,27.47041]
[1779705826318,28.72,77443.82,0.0,-0.50623,0.0002,27.4697]
[1779705831354,28.72,77444.02,0.0,-0.50619,0.0002,27.46981]
[1779705837325,28.72,77444.11,0.0,-0.50617,0.0002,27.46987]
[1779705842471,28.72,77443.36,0.0,-0.50632,0.0002,27.46944]
[1779705847838,28.73,77444.85,0.0,-0.50602,0.0002,27.47029]
[1779705853550,28.73,77444.97,0.0,-0.506,0.0002,27.47036]
[1779705858694,28.73,77445.1,0.0,-0.50597,0.0002,27.47043]
[1779705863951,28.73,77444.77,0.0,-0.50603,0.0002,27.47025]
[1779705869661,28.74,77444.79,0.0,-0.50603,0.0002,27.47026]
[1779705875028,28.74,77444.33,0.0,-0.50612,0.0002,27.46669]
[1779705882752,28.74,77445.17,0.0,-0.50595,0.0002,27.46717]
[1779705888250,28.74,77445.08,0.0,-0.50597,0.0002,27.46712]
[1779705893829,28.75,77445.16,0.0,-0.50595,0.0002,27.46717]
[1779705898870,28.75,77449.06,0.0,-0.50516,0.0002,27.4693]
[1779705903911,28.75,77452.88,0.0,-0.50439,0.0002,27.47129]
[1779705908942,28.75,77452.1,0.0,-0.50455,0.0002,27.4709]
[1779705911963,28.75,77444.94,0.0,-0.50599,0.0002,27.46705]
[1779705916998,28.75,77445.08,0.0,-0.50596,0.0002,27.46712]
[1779705922035,28.75,77445.44,0.0,-0.50589,0.0002,27.46733]
[1779705926064,28.75,77451.7,0.0,-0.50463,0.0002,27.47069]
[1779705931099,28.75,77450.8,0.0,-0.50481,0.0002,27.46692]
[1779705932657,28.75,77450.55,0.0,-0.50486,0.0002,27.46679]
[1779705934127,28.75,77457.86,0.0,-0.50339,0.0002,27.47043]
[1779705939138,28.75,77458.95,0.0,-0.50317,0.0002,27.47094]
[1779705942819,28.75,77460.6,0.0,-0.50284,0.0002,27.4717]
[1779705943041,28.76,77460.86,0.0,-0.50278,0.0002,27.47182]
[1779705944845,28.76,77460.86,0.0,-0.50278,0.0002,27.47182]
[1779705944936,28.76,77460.86,0.0,-0.50278,0.0002,27.47182]
[1779705950406,28.76,77460.86,0.0,-0.50278,0.0002,27.47182]
[1779705955500,28.76,77463.74,0.0,-0.5022,0.0002,27.47309]
[1779705957167,28.76,77464.36,0.0,-0.50208,0.0002,27.47335]
[1779705957488,28.76,77464.36,0.0,-0.50208,0.0002,27.47335]
[1779705958094,28.76,77464.96,0.0,-0.50196,0.0002,27.47361]
[1779705959064,28.76,77477.66,0.0,-0.4994,0.0002,27.47841]
[1779705960073,28.76,77481.81,0.0,-0.49856,0.0002,27.47974]
[1779705962557,28.76,77482.26,0.0,-0.49847,0.0002,27.47987]
[1779705962572,28.76,77482.26,0.0,-0.49847,0.0002,27.47987]
[1779705963038,28.76,77482.34,0.0,-0.49845,0.0002,27.4799]
[1779705963400,28.76,77482.34,0.0,-0.49845,0.0002,27.4799]
[1779705964114,28.76,77483.61,0.0,-0.4982,0.0002,27.48027]
[1779705965163,28.76,77487.3,0.0,-0.49746,0.0002,27.4813]
[1779705965648,28.76,77487.3,0.0,-0.49746,0.0002,27.4813]
[1779705965654,28.76,77487.3,0.0,-0.49746,0.0002,27.4813]
[1779705965806,28.77,77488.3,0.0,-0.49725,0.0002,27.48157]
[1779705968853,28.77,77479.44,0.0,-0.49904,0.0002,27.47899]
[1779705975129,28.76,77479.5,0.0,-0.49903,0.0002,27.47901]
[1779705988503,28.76,77478.68,0.0,-0.49919,0.0002,27.47875]
[1779705990843,28.76,77472.63,0.0,-0.50041,0.0002,27.47664]
[1779705991586,28.76,77472.63,0.0,-0.50041,0.0002,27.47664]
[1779705991864,28.76,77472.63,0.0,-0.50041,0.0002,27.47664]
[1779705991870,28.76,77472.63,0.0,-0.50041,0.0002,27.47664]
[1779705992129,28.76,77472.37,0.0,-0.50046,0.0002,27.47324]
[1779705997145,28.76,77472.2,0.0,-0.5005,0.0002,27.47318]
[1779706002152,28.76,77469.48,0.0,-0.50105,0.0002,27.47214]
[1779706007160,28.76,77469.02,0.0,-0.50114,0.0002,27.47196]
[1779706007851,28.76,77468.94,0.0,-0.50115,0.0002,27.47193]
[1779706008131,28.76,77468.88,0.0,-0.50117,0.0002,27.4719]
[1779706011909,28.76,77468.81,0.0,-0.50118,0.0002,27.47188]
[1779706011911,28.76,77468.81,0.0,-0.50118,0.0002,27.47188]
[1779706011919,28.76,77468.81,0.0,-0.50118,0.0002,27.47188]
[1779706016922,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706018009,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706018018,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706018045,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706018058,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706023605,28.76,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706029791,28.77,77468.43,0.0,-0.50126,0.0002,27.47173]
[1779706034245,28.77,77470.87,0.0,-0.50076,0.0002,27.47268]
[1779706034826,28.77,77470.99,0.0,-0.50074,0.0002,27.47272]
[1779706036278,28.77,77468.64,0.0,-0.50121,0.0002,27.47181]
[1779706036841,28.77,77468.89,0.0,-0.50116,0.0002,27.47191]
[1779706041875,28.77,77468.61,0.0,-0.50122,0.0002,27.4718]
[1779706046973,28.77,77469.49,0.0,-0.50104,0.0002,27.47214]
[1779706052951,28.77,77468.9,0.0,-0.50116,0.0002,27.46861]
[1779706057987,28.77,77470.62,0.0,-0.50081,0.0002,27.46927]
[1779706064364,28.77,77470.18,0.0,-0.5009,0.0002,27.46911]
[1779706070071,28.78,77470.13,0.0,-0.50091,0.0002,27.46909]
[1779706072866,28.78,77471.53,0.0,-0.50063,0.0002,27.46962]
[1779706073092,28.78,77471.16,0.0,-0.5007,0.0002,27.46948]
[1779706078127,28.78,77467.84,0.0,-0.50137,0.0002,27.46818]
[1779706084169,28.78,77468.4,0.0,-0.50126,0.0002,27.46841]
[1779706089211,28.78,77466.1,0.0,-0.50172,0.0002,27.46747]
[1779706094239,28.78,77465.76,0.0,-0.50179,0.0002,27.46733]
[1779706099274,28.78,77463.67,0.0,-0.50221,0.0002,27.46645]
[1779706105945,28.78,77463.98,0.0,-0.50215,0.0002,27.46658]
[1779706106983,28.78,77457.31,0.0,-0.50349,0.0002,27.46356]
[1779706112366,28.78,77457.05,0.0,-0.50354,0.0002,27.46013]
[1779706117739,28.78,77459.62,0.0,-0.50303,0.0002,27.46133]
[1779706123447,28.79,77458.87,0.0,-0.50318,0.0002,27.46099]
[1779706130299,28.79,77458.78,0.0,-0.50319,0.0002,27.46095]
[1779706135530,28.79,77456.01,0.0,-0.50375,0.0002,27.45963]
[1779706140566,28.79,77458.92,0.0,-0.50316,0.0002,27.46101]
[1779706147949,28.79,77460.07,0.0,-0.50293,0.0002,27.46154]
[1779706154997,28.8,77462.17,0.0,-0.50251,0.0002,27.46249]
[1779706160928,28.8,77462.64,0.0,-0.50241,0.0002,27.46269]
[1779706166076,28.8,77460.87,0.0,-0.50277,0.0002,27.46191]
[1779706172793,28.8,77461.43,0.0,-0.50266,0.0002,27.45885]
[1779706178839,28.8,77464.27,0.0,-0.50208,0.0002,27.46009]
[1779706183874,28.8,77464.63,0.0,-0.50201,0.0002,27.46024]
[1779706189917,28.8,77465.13,0.0,-0.50191,0.0002,27.46045]
[1779706194952,28.8,77465.78,0.0,-0.50178,0.0002,27.46073]
[1779706199985,28.8,77465.37,0.0,-0.50186,0.0002,27.46056]
[1779706206356,28.81,77466.56,0.0,-0.50162,0.0002,27.46105]
[1779706213279,28.81,77466.91,0.0,-0.50155,0.0002,27.46119]
[1779706227184,28.81,77467.59,0.0,-0.50141,0.0002,27.46147]
[1779706231215,28.81,77474.27,0.0,-0.50007,0.0002,27.4607]
[1779706237256,28.81,77474.96,0.0,-0.49993,0.0002,27.46094]
[1779706243719,28.81,77478.42,0.0,-0.49923,0.0002,27.46212]
[1779706249399,28.81,77475.73,0.0,-0.49977,0.0002,27.46121]
[1779706255383,28.81,77474.07,0.0,-0.50011,0.0002,27.46063]
[1779706260418,28.81,77474.73,0.0,-0.49998,0.0002,27.46086]
[1779706262430,28.82,77467.71,0.0,-0.50139,0.0002,27.45821]
[1779706267468,28.82,77465.29,0.0,-0.50187,0.0002,27.45721]
[1779706268474,28.82,77457.38,0.0,-0.50346,0.0002,27.45368]
[1779706269804,28.82,77451.2,0.0,-0.50471,0.0002,27.45061]
[1779706271849,28.82,77450.25,0.0,-0.5049,0.0002,27.45012]
[1779706272374,28.82,77449.48,0.0,-0.50505,0.0002,27.44971]
[1779706272632,28.82,77449.48,0.0,-0.50505,0.0002,27.44971]
[1779706272640,28.82,77449.48,0.0,-0.50505,0.0002,27.44971]
[1779706272829,28.82,77448.79,0.0,-0.50519,0.0002,27.44934]
[1779706278920,28.81,77446.61,0.0,-0.50563,0.0002,27.44816]
[1779706285593,28.81,77446.08,0.0,-0.50574,0.0002,27.44786]
[1779706292974,28.8,77445.21,0.0,-0.50592,0.0002,27.44407]
[1779706299016,28.8,77444.67,0.0,-0.50603,0.0002,27.44376]
[1779706304728,28.79,77443.75,0.0,-0.50622,0.0002,27.44323]
[1779706310092,28.79,77443.8,0.0,-0.50621,0.0002,27.44326]
[1779706315805,28.78,77442.87,0.0,-0.50641,0.0002,27.44272]
[1779706323141,28.78,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706323601,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706323643,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324115,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324123,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324144,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324165,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324193,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324306,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324354,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324510,28.77,77442.7,0.0,-0.50644,0.0002,27.44262]
[1779706324430,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324564,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324626,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324718,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324720,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324825,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706324990,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325035,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325186,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325192,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325256,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325353,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325386,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325390,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325423,28.77,77421.25,0.0,-0.51077,0.0002,27.42861]
[1779706325453,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706325605,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706325635,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706325829,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706325861,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326103,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326105,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326129,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326303,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326305,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326338,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326353,28.78,77415.65,0.0,-0.51189,0.0002,27.42442]
[1779706326377,28.78,77415.95,0.0,-0.51183,0.0002,27.42465]
[1779706326702,28.78,77415.95,0.0,-0.51183,0.0002,27.42465]
[1779706327211,28.78,77416.95,0.0,-0.51163,0.0002,27.42542]
[1779706328736,28.78,77418.2,0.0,-0.51138,0.0002,27.42636]
[1779706328749,28.78,77418.2,0.0,-0.51138,0.0002,27.42636]
[1779706329018,28.78,77418.39,0.0,-0.51134,0.0002,27.4265]
[1779706334755,28.78,77418.02,0.0,-0.51141,0.0002,27.42623]
[1779706339980,28.78,77413.58,0.0,-0.51231,0.0002,27.42282]
[1779706345015,28.78,77417.59,0.0,-0.5115,0.0002,27.4259]
[1779706350054,28.78,77415.88,0.0,-0.51185,0.0002,27.4246]
[1779706353393,28.78,77421.08,0.0,-0.5108,0.0002,27.42518]
[1779706353998,28.78,77421.08,0.0,-0.5108,0.0002,27.42518]
[1779706354009,28.78,77421.08,0.0,-0.5108,0.0002,27.42518]
[1779706354556,28.78,77424.17,0.0,-0.51018,0.0002,27.4274]
[1779706356444,28.78,77425.86,0.0,-0.50984,0.0002,27.42858]
[1779706356547,28.78,77427.65,0.0,-0.50948,0.0002,27.42982]
[1779706357773,28.78,77430.66,0.0,-0.50887,0.0002,27.43184]
[1779706359111,28.77,77435.33,0.0,-0.50793,0.0002,27.43486]
[1779706359118,28.77,77435.33,0.0,-0.50793,0.0002,27.43486]
[1779706359130,28.77,77435.33,0.0,-0.50793,0.0002,27.43486]
[1779706360846,28.77,77436.68,0.0,-0.50766,0.0002,27.4357]
[1779706361152,28.77,77436.68,0.0,-0.50766,0.0002,27.4357]
[1779706361389,28.77,77436.89,0.0,-0.50762,0.0002,27.43583]
[1779706368053,28.77,77437.48,0.0,-0.5075,0.0002,27.43619]
[1779706373543,28.76,77439.4,0.0,-0.50712,0.0002,27.43735]
[1779706381269,28.75,77439.85,0.0,-0.50703,0.0002,27.43762]
[1779706386304,28.75,77439.74,0.0,-0.50706,0.0002,27.43755]
[1779706391340,28.75,77442.81,0.0,-0.50644,0.0002,27.43936]
[1779706394364,28.74,77450.41,0.0,-0.50491,0.0002,27.44355]
[1779706398388,28.75,77455.15,0.0,-0.50395,0.0002,27.44596]
[1779706398800,28.75,77455.15,0.0,-0.50395,0.0002,27.44596]
[1779706398813,28.75,77455.15,0.0,-0.50395,0.0002,27.44596]
[1779706399615,28.75,77455.4,0.0,-0.5039,0.0002,27.44608]
[1779706403565,28.75,77449.19,0.0,-0.50515,0.0002,27.4429]
[1779706408585,28.75,77449.69,0.0,-0.50505,0.0002,27.44317]
[1779706413608,28.75,77449.77,0.0,-0.50504,0.0002,27.4399]
[1779706418640,28.75,77451.08,0.0,-0.50477,0.0002,27.44059]
[1779706423656,28.75,77455.24,0.0,-0.50393,0.0002,27.44269]
[1779706428663,28.76,77455.98,0.0,-0.50378,0.0002,27.44306]
[1779706433671,28.76,77456.47,0.0,-0.50368,0.0002,27.44329]
[1779706438688,28.76,77456.85,0.0,-0.5036,0.0002,27.44348]
[1779706443703,28.76,77457.44,0.0,-0.50348,0.0002,27.44376]
[1779706446378,28.76,77457.1,0.0,-0.50355,0.0002,27.4436]
[1779706446479,28.76,77461.81,0.0,-0.5026,0.0002,27.44577]
[1779706448852,28.76,77465.38,0.0,-0.50188,0.0002,27.44731]
[1779706448860,28.76,77465.38,0.0,-0.50188,0.0002,27.44731]
[1779706448952,28.76,77465.72,0.0,-0.50181,0.0002,27.44746]
[1779706455010,28.76,77464.62,0.0,-0.50204,0.0002,27.44699]
[1779706461099,28.76,77462.93,0.0,-0.50238,0.0002,27.44627]
[1779706466866,28.77,77461.05,0.0,-0.50275,0.0002,27.44543]
[1779706471900,28.77,77460.64,0.0,-0.50284,0.0002,27.44194]
[1779706476935,28.77,77459.68,0.0,-0.50303,0.0002,27.4415]
[1779706483984,28.77,77457.47,0.0,-0.50347,0.0002,27.44047]
[1779706489019,28.77,77457.41,0.0,-0.50349,0.0002,27.44044]
[1779706495650,28.77,77459.25,0.0,-0.50311,0.0002,27.4413]
[1779706503890,28.78,77461.39,0.0,-0.50268,0.0002,27.44228]
[1779706508994,28.78,77461.63,0.0,-0.50263,0.0002,27.44238]
[1779706518194,28.78,77464.6,0.0,-0.50203,0.0002,27.44368]
[1779706524602,28.78,77462.29,0.0,-0.5025,0.0002,27.44268]
[1779706530309,28.78,77462.91,0.0,-0.50237,0.0002,27.44295]
[1779706541387,28.79,77464.99,0.0,-0.50195,0.0002,27.44053]
[1779706549443,28.79,77467.46,0.0,-0.50146,0.0002,27.44155]
[1779706554477,28.79,77466.76,0.0,-0.5016,0.0002,27.44127]
[1779706561530,28.79,77468.31,0.0,-0.50128,0.0002,27.4419]
[1779706566561,28.79,77473.67,0.0,-0.5002,0.0002,27.44393]
[1779706571600,28.79,77479.82,0.0,-0.49896,0.0002,27.44602]
[1779706576634,28.8,77478.81,0.0,-0.49917,0.0002,27.4457]
[1779706581674,28.8,77476.33,0.0,-0.49966,0.0002,27.44487]
[1779706586708,28.8,77479.48,0.0,-0.49903,0.0002,27.44591]
[1779706591742,28.81,77484.1,0.0,-0.4981,0.0002,27.44401]
[1779706596778,28.81,77480.35,0.0,-0.49885,0.0002,27.44288]
[1779706599558,28.81,77480.27,0.0,-0.49887,0.0002,27.44285]
[1779706599799,28.82,77480.23,0.0,-0.49888,0.0002,27.44284]
[1779706604834,28.82,77485.22,0.0,-0.49787,0.0002,27.44432]
[1779706611206,28.83,77484.5,0.0,-0.49801,0.0002,27.44412]
[1779706617114,28.83,77484.07,0.0,-0.4981,0.0002,27.444]
[1779706621278,28.84,77477.36,0.0,-0.49945,0.0002,27.4419]
[1779706626311,28.84,77476.81,0.0,-0.49955,0.0002,27.44172]
[1779706632023,28.85,77475.33,0.0,-0.49985,0.0002,27.44121]
[1779706636000,28.85,77474.05,0.0,-0.50011,0.0002,27.44076]
[1779706637216,28.85,77474.05,0.0,-0.50011,0.0002,27.44076]
[1779706639252,28.85,77475.22,0.0,-0.49987,0.0002,27.44117]
[1779706639298,28.85,77476.22,0.0,-0.49967,0.0002,27.44152]
[1779706641275,28.85,77476.22,0.0,-0.49967,0.0002,27.44152]
[1779706641295,28.85,77477.69,0.0,-0.49938,0.0002,27.44201]
[1779706646451,28.85,77480.55,0.0,-0.4988,0.0002,27.44294]
[1779706651486,28.85,77479.85,0.0,-0.49894,0.0002,27.4394]
[1779706657198,28.85,77479.32,0.0,-0.49905,0.0002,27.43924]
[1779706661576,28.85,77479.82,0.0,-0.49895,0.0002,27.43939]
[1779706661626,28.85,77479.61,0.0,-0.49899,0.0002,27.43933]
[1779706667268,28.86,77479.27,0.0,-0.49906,0.0002,27.43922]
[1779706669693,28.86,77479.13,0.0,-0.49908,0.0002,27.43917]
[1779706669723,28.86,77478.8,0.0,-0.49915,0.0002,27.43907]
[1779706675654,28.86,77477.59,0.0,-0.49939,0.0002,27.43867]
[1779706682373,28.86,77478.06,0.0,-0.4993,0.0002,27.43882]
[1779706687742,28.86,77478.75,0.0,-0.49916,0.0002,27.43905]
[1779706695798,28.86,77478.71,0.0,-0.49917,0.0002,27.43904]
[1779706703522,28.86,77478.32,0.0,-0.49925,0.0002,27.43891]
[1779706708291,28.86,77478.48,0.0,-0.49921,0.0002,27.43896]
[1779706708555,28.86,77478.41,0.0,-0.49923,0.0002,27.43894]
[1779706715605,28.87,77478.11,0.0,-0.49929,0.0002,27.43553]
[1779706720640,28.87,77480.37,0.0,-0.49883,0.0002,27.43625]
[1779706725675,28.87,77479.66,0.0,-0.49897,0.0002,27.43603]
[1779706730719,28.88,77479.58,0.0,-0.49899,0.0002,27.436]
[1779706735753,28.88,77478.3,0.0,-0.49924,0.0002,27.43559]
[1779706741122,28.88,77479.0,0.0,-0.4991,0.0002,27.43582]
[1779706746814,28.89,77479.0,0.0,-0.4991,0.0002,27.43582]
[1779706746821,28.89,77481.85,0.0,-0.49853,0.0002,27.43671]
[1779706751867,28.89,77480.98,0.0,-0.4987,0.0002,27.43644]
[1779706757909,28.89,77479.24,0.0,-0.49905,0.0002,27.43589]
[1779706762943,28.9,77483.19,0.0,-0.49826,0.0002,27.43711]
[1779706767979,28.9,77485.54,0.0,-0.49779,0.0002,27.43778]
[1779706774027,28.9,77485.97,0.0,-0.4977,0.0002,27.43459]
[1779706779056,28.91,77484.93,0.0,-0.49791,0.0002,27.4343]
[1779706784427,28.91,77486.3,0.0,-0.49763,0.0002,27.43468]
[1779706790471,28.91,77484.38,0.0,-0.49802,0.0002,27.43414]
[1779706796178,28.91,77483.47,0.0,-0.4982,0.0002,27.43388]
[1779706801213,28.91,77482.32,0.0,-0.49843,0.0002,27.43354]
[1779706802534,28.91,77482.32,0.0,-0.49843,0.0002,27.43354]
[1779706802537,28.91,77481.97,0.0,-0.4985,0.0002,27.43343]
[1779706804569,28.91,77476.03,0.0,-0.49969,0.0002,27.43151]
[1779706808597,28.91,77467.6,0.0,-0.50138,0.0002,27.42837]
[1779706811283,28.91,77463.03,0.0,-0.5023,0.0002,27.42646]
[1779706816928,28.91,77463.19,0.0,-0.50227,0.0002,27.42653]
[1779706822359,28.91,77460.88,0.0,-0.50273,0.0002,27.42551]
[1779706826009,28.91,77460.87,0.0,-0.50274,0.0002,27.42551]
[1779706826031,28.91,77458.79,0.0,-0.50315,0.0002,27.42456]
[1779706826228,28.91,77458.79,0.0,-0.50315,0.0002,27.42456]
[1779706826272,28.91,77458.79,0.0,-0.50315,0.0002,27.42456]
[1779706826428,28.91,77458.79,0.0,-0.50315,0.0002,27.42456]
[1779706826447,28.91,77458.79,0.0,-0.50315,0.0002,27.42456]
[1779706826722,28.91,77457.18,0.0,-0.50348,0.0002,27.42381]
[1779706831901,28.91,77454.09,0.0,-0.5041,0.0002,27.42231]
[1779706833746,28.91,77452.78,0.0,-0.50436,0.0002,27.41834]
[1779706833760,28.91,77452.78,0.0,-0.50436,0.0002,27.41834]
[1779706833995,28.91,77449.79,0.0,-0.50496,0.0002,27.4168]
[1779706839009,28.91,77448.23,0.0,-0.50527,0.0002,27.41597]
[1779706844016,28.91,77448.82,0.0,-0.50515,0.0002,27.41629]
[1779706846018,28.91,77448.84,0.0,-0.50515,0.0002,27.4163]
[1779706846090,28.91,77447.68,0.0,-0.50538,0.0002,27.41568]
[1779706846328,28.91,77447.68,0.0,-0.50538,0.0002,27.41568]
[1779706846743,28.91,77447.68,0.0,-0.50538,0.0002,27.41568]
[1779706846886,28.91,77400.53,0.0,-0.51485,0.0002,27.3825]
[1779706847617,28.91,77400.53,0.0,-0.51485,0.0002,27.3825]
[1779706847786,28.91,77400.53,0.0,-0.51485,0.0002,27.3825]
[1779706847871,28.91,77400.53,0.0,-0.51485,0.0002,27.3825]
[1779706847905,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848231,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848459,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848675,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848701,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848871,28.91,77378.49,0.0,-0.51927,0.0002,27.36171]
[1779706848885,28.9,77372.47,0.0,-0.5205,0.0002,27.35539]
[1779706849980,28.9,77372.47,0.0,-0.5205,0.0002,27.35539]
[1779706850080,28.9,77376.43,0.0,-0.5197,0.0002,27.35954]
[1779706850739,28.9,77376.43,0.0,-0.5197,0.0002,27.35954]
[1779706850915,28.9,77375.9,0.0,-0.51981,0.0002,27.35899]
[1779706854876,28.9,77375.63,0.0,-0.51986,0.0002,27.35871]
[1779706855056,28.9,77369.13,0.0,-0.52117,0.0002,27.35181]
[1779706860080,28.9,77370.35,0.0,-0.52092,0.0002,27.35313]
[1779706862497,28.9,77371.6,0.0,-0.52067,0.0002,27.35447]
[1779706863097,28.9,77372.02,0.0,-0.52059,0.0002,27.35492]
[1779706864607,28.9,77376.11,0.0,-0.51976,0.0002,27.35921]
[1779706865109,28.9,77375.12,0.0,-0.51996,0.0002,27.35818]
[1779706870116,28.9,77372.04,0.0,-0.52058,0.0002,27.35494]
[1779706875123,28.9,77370.39,0.0,-0.52091,0.0002,27.35317]
[1779706880127,28.9,77368.18,0.0,-0.52136,0.0002,27.35077]
[1779706885163,28.9,77367.36,0.0,-0.52152,0.0002,27.34987]
[1779706890194,28.9,77371.31,0.0,-0.52073,0.0002,27.35416]
[1779706892037,28.9,77370.15,0.0,-0.52096,0.0002,27.34959]
[1779706892048,28.9,77370.15,0.0,-0.52096,0.0002,27.34959]
[1779706892100,28.9,77357.27,0.0,-0.52355,0.0002,27.33513]
[1779706894037,28.9,77359.9,0.0,-0.52303,0.0002,27.33816]
[1779706899061,28.9,77359.78,0.0,-0.52305,0.0002,27.33803]
[1779706904066,28.9,77360.16,0.0,-0.52297,0.0002,27.33847]
[1779706909087,28.9,77362.9,0.0,-0.52242,0.0002,27.34159]
[1779706911790,28.9,77364.07,0.0,-0.52219,0.0002,27.34291]
[1779706911993,28.9,77364.07,0.0,-0.52218,0.0002,27.34291]
[1779706915015,28.9,77370.54,0.0,-0.52089,0.0002,27.35001]
[1779706920053,28.9,77368.73,0.0,-0.52125,0.0002,27.34806]
[1779706925085,28.9,77370.74,0.0,-0.52084,0.0002,27.35023]
[1779706931128,28.9,77374.58,0.0,-0.52007,0.0002,27.35431]
[1779706936162,28.9,77371.29,0.0,-0.52073,0.0002,27.35083]
[1779706941198,28.9,77356.1,0.0,-0.52378,0.0002,27.33378]
[1779706943213,28.9,77355.48,0.0,-0.5239,0.0002,27.33305]
[1779706948250,28.91,77357.01,0.0,-0.52359,0.0002,27.33486]
[1779706953281,28.91,77361.29,0.0,-0.52274,0.0002,27.33649]
[1779706958316,28.91,77361.53,0.0,-0.52269,0.0002,27.33676]
[1779706964360,28.91,77359.94,0.0,-0.52301,0.0002,27.33495]
[1779706965989,28.91,77359.94,0.0,-0.52301,0.0002,27.33495]
[1779706966026,28.91,77359.94,0.0,-0.52301,0.0002,27.33495]
[1779706966114,28.91,77357.5,0.0,-0.5235,0.0002,27.33213]
[1779706966441,28.91,77357.5,0.0,-0.5235,0.0002,27.33213]
[1779706967062,28.91,77357.5,0.0,-0.5235,0.0002,27.33213]
[1779706967202,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967301,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967315,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967362,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967497,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967504,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967547,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967691,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967733,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967929,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706967947,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706968165,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706968209,28.91,77338.94,0.0,-0.52722,0.0002,27.30932]
[1779706968239,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968395,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968426,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968702,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968734,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968973,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968978,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706968997,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706969166,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706969198,28.91,77335.3,0.0,-0.52795,0.0002,27.30456]
[1779706969032,28.91,77335.63,0.0,-0.52789,0.0002,27.30499]
[1779706969262,28.91,77335.63,0.0,-0.52789,0.0002,27.30499]
[1779706970145,28.91,77335.63,0.0,-0.52789,0.0002,27.30499]
[1779706970174,28.91,77336.36,0.0,-0.52774,0.0002,27.30595]
[1779706975544,28.91,77334.71,0.0,-0.52807,0.0002,27.30377]
[1779706979621,28.9,77329.21,0.0,-0.52918,0.0002,27.29637]
[1779706980510,28.9,77329.03,0.0,-0.52922,0.0002,27.29611]
[1779706980732,28.9,77329.52,0.0,-0.52912,0.0002,27.29677]
[1779706982230,28.9,77329.52,0.0,-0.52912,0.0002,27.29677]
[1779706982275,28.9,77330.05,0.0,-0.52902,0.0002,27.29747]
[1779706988529,28.89,77334.25,0.0,-0.52819,0.0002,27.30304]
[1779706992619,28.88,77337.06,0.0,-0.52763,0.0002,27.30672]
[1779706992661,28.88,77337.06,0.0,-0.52763,0.0002,27.30672]
[1779706997344,28.88,77344.97,0.0,-0.52605,0.0002,27.31681]
[1779706997847,28.88,77344.97,0.0,-0.52605,0.0002,27.31681]
[1779706997871,28.88,77344.97,0.0,-0.52605,0.0002,27.31681]
[1779706998194,28.88,77344.97,0.0,-0.52605,0.0002,27.31681]
[1779706998189,28.88,77345.11,0.0,-0.52602,0.0002,27.31698]
[1779706999238,28.88,77352.7,0.0,-0.5245,0.0002,27.32629]
[1779707000138,28.88,77352.7,0.0,-0.5245,0.0002,27.32629]
[1779707000155,28.88,77352.7,0.0,-0.5245,0.0002,27.32629]
[1779707000259,28.88,77354.38,0.0,-0.52416,0.0002,27.3283]
[1779707000556,28.88,77354.38,0.0,-0.52416,0.0002,27.3283]
[1779707006261,28.87,77354.91,0.0,-0.52406,0.0002,27.32891]
[1779707007853,28.87,77357.68,0.0,-0.5235,0.0002,27.33216]
[1779707008013,28.87,77359.92,0.0,-0.52305,0.0002,27.33475]
[1779707014068,28.87,77365.36,0.0,-0.52197,0.0002,27.33757]
[1779707020289,28.86,77369.13,0.0,-0.52122,0.0002,27.34171]
[1779707029817,28.87,77365.52,0.0,-0.52194,0.0002,27.33775]
[1779707034853,28.87,77364.21,0.0,-0.5222,0.0002,27.33629]
[1779707039887,28.87,77363.85,0.0,-0.52227,0.0002,27.33589]
[1779707044924,28.87,77363.28,0.0,-0.52238,0.0002,27.33526]
[1779707051724,28.87,77362.81,0.0,-0.52248,0.0002,27.33473]
[1779707057007,28.87,77362.91,0.0,-0.52246,0.0002,27.33485]
[1779707062042,28.87,77361.48,0.0,-0.52274,0.0002,27.33323]
[1779707067077,28.87,77361.98,0.0,-0.52264,0.0002,27.3338]
[1779707072115,28.88,77363.03,0.0,-0.52243,0.0002,27.33168]
[1779707077153,28.88,77363.6,0.0,-0.52232,0.0002,27.33232]
[1779707082183,28.88,77361.64,0.0,-0.52271,0.0002,27.3301]
[1779707087218,28.88,77360.56,0.0,-0.52293,0.0002,27.32887]
[1779707092625,28.88,77360.61,0.0,-0.52292,0.0002,27.32893]
[1779707098295,28.88,77359.75,0.0,-0.52309,0.0002,27.32795]
[1779707103330,28.88,77359.04,0.0,-0.52323,0.0002,27.32713]
[1779707104291,28.88,77359.04,0.0,-0.52323,0.0002,27.32713]
[1779707104357,28.88,77358.69,0.0,-0.5233,0.0002,27.32673]
[1779707110386,28.88,77363.47,0.0,-0.52234,0.0002,27.33219]
[1779707113660,28.88,77356.19,0.0,-0.5238,0.0002,27.32381]
[1779707119449,28.88,77356.16,0.0,-0.52381,0.0002,27.32378]
[1779707126093,28.88,77354.46,0.0,-0.52415,0.0002,27.32178]
[1779707131535,28.89,77351.92,0.0,-0.52466,0.0002,27.31543]
[1779707137989,28.89,77351.55,0.0,-0.52473,0.0002,27.31499]
[1779707144165,28.89,77348.77,0.0,-0.52529,0.0002,27.31161]
[1779707150059,28.89,77354.91,0.0,-0.52405,0.0002,27.31903]
[1779707156712,28.89,77358.53,0.0,-0.52332,0.0002,27.32329]
[1779707162754,28.9,77363.11,0.0,-0.5224,0.0002,27.32853]
[1779707164072,28.9,77363.11,0.0,-0.5224,0.0002,27.32853]
[1779707164111,28.9,77363.11,0.0,-0.5224,0.0002,27.32853]
[1779707169803,28.9,77365.06,0.0,-0.522,0.0002,27.33073]
[1779707174838,28.9,77370.07,0.0,-0.521,0.0002,27.33623]
[1779707179872,28.9,77373.89,0.0,-0.52023,0.0002,27.34031]
[1779707185315,28.9,77373.94,0.0,-0.52022,0.0002,27.34036]
[1779707190952,28.9,77375.19,0.0,-0.51996,0.0002,27.34168]
[1779707195220,28.9,77375.84,0.0,-0.51984,0.0002,27.33904]
[1779707195409,28.9,77376.45,0.0,-0.51971,0.0002,27.33967]
[1779707195695,28.9,77376.45,0.0,-0.51971,0.0002,27.33967]
[1779707195761,28.9,77376.45,0.0,-0.51971,0.0002,27.33967]
[1779707195792,28.9,77376.45,0.0,-0.51971,0.0002,27.33967]
[1779707196391,28.9,77364.61,0.0,-0.52209,0.0002,27.32694]
[1779707197440,28.9,77355.19,0.0,-0.52398,0.0002,27.31611]
[1779707199009,28.9,77348.39,0.0,-0.52535,0.0002,27.30791]
[1779707200259,28.9,77348.39,0.0,-0.52535,0.0002,27.30791]
[1779707200273,28.9,77348.39,0.0,-0.52535,0.0002,27.30791]
[1779707200462,28.9,77347.1,0.0,-0.52561,0.0002,27.30631]
[1779707204766,28.9,77344.3,0.0,-0.52617,0.0002,27.30282]
[1779707205051,28.9,77344.3,0.0,-0.52617,0.0002,27.30282]
[1779707210086,28.9,77340.74,0.0,-0.52689,0.0002,27.29829]
[1779707216128,28.9,77340.56,0.0,-0.52693,0.0002,27.29806]
[1779707221163,28.9,77339.57,0.0,-0.52712,0.0002,27.29678]
[1779707226198,28.9,77342.74,0.0,-0.52649,0.0002,27.30083]
[1779707231233,28.9,77342.15,0.0,-0.52661,0.0002,27.30008]
[1779707236268,28.9,77342.77,0.0,-0.52649,0.0002,27.30086]
[1779707239290,28.9,77337.1,0.0,-0.52762,0.0002,27.29355]
[1779707244325,28.9,77335.62,0.0,-0.52792,0.0002,27.29161]
[1779707249360,28.9,77334.49,0.0,-0.52815,0.0002,27.29012]
[1779707252417,28.9,77340.42,0.0,-0.52696,0.0002,27.29454]
[1779707257878,28.9,77341.95,0.0,-0.52665,0.0002,27.29652]
[1779707258435,28.91,77351.61,0.0,-0.5247,0.0002,27.30852]
[1779707259320,28.91,77351.61,0.0,-0.5247,0.0002,27.30852]
[1779707259502,28.91,77355.43,0.0,-0.52394,0.0002,27.31308]
[1779707262451,28.91,77355.4,0.0,-0.52394,0.0002,27.31306]
[1779707267485,28.91,77353.41,0.0,-0.52434,0.0002,27.31071]
[1779707268404,28.91,77353.41,0.0,-0.52434,0.0002,27.31071]
[1779707268494,28.91,77353.52,0.0,-0.52431,0.0002,27.31085]
[1779707273527,28.92,77353.91,0.0,-0.52423,0.0002,27.31132]
[1779707278562,28.92,77354.19,0.0,-0.52417,0.0002,27.31167]
[1779707283599,28.92,77353.62,0.0,-0.52428,0.0002,27.311]
[1779707289051,28.92,77353.28,0.0,-0.52435,0.0002,27.3106]
[1779707294674,28.92,77352.43,0.0,-0.52452,0.0002,27.30959]
[1779707299710,28.92,77352.41,0.0,-0.52452,0.0002,27.30957]
[1779707304416,28.92,77352.42,0.0,-0.52452,0.0002,27.30959]
[1779707304440,28.92,77352.42,0.0,-0.52452,0.0002,27.30959]
[1779707309780,28.93,77354.52,0.0,-0.5241,0.0002,27.3121]
[1779707318642,28.93,77358.55,0.0,-0.52329,0.0002,27.3135]
[1779707322690,28.93,77364.56,0.0,-0.52208,0.0002,27.32033]
[1779707327907,28.93,77366.61,0.0,-0.52167,0.0002,27.3226]
[1779707333948,28.93,77370.53,0.0,-0.52088,0.0002,27.32687]
[1779707339401,28.93,77373.38,0.0,-0.52031,0.0002,27.32991]
[1779707346032,28.93,77373.7,0.0,-0.52025,0.0002,27.33025]
[1779707349481,28.93,77383.66,0.0,-0.51825,0.0002,27.34039]
[1779707355096,28.93,77383.73,0.0,-0.51823,0.0002,27.34045]
[1779707360131,28.93,77384.04,0.0,-0.51817,0.0002,27.34076]
[1779707365165,28.93,77385.8,0.0,-0.51782,0.0002,27.34248]
[1779707371207,28.93,77385.92,0.0,-0.5178,0.0002,27.33927]
[1779707376243,28.93,77386.71,0.0,-0.51764,0.0002,27.34004]
[1779707381278,28.93,77386.32,0.0,-0.51771,0.0002,27.33966]
[1779707386314,28.93,77386.66,0.0,-0.51765,0.0002,27.33999]
[1779707392356,28.93,77386.44,0.0,-0.51769,0.0002,27.33978]
[1779707398400,28.93,77386.13,0.0,-0.51775,0.0002,27.33948]
[1779707402749,28.93,77386.85,0.0,-0.51761,0.0002,27.34018]
[1779707403609,28.93,77390.11,0.0,-0.51695,0.0002,27.34328]
[1779707408637,28.93,77394.06,0.0,-0.51616,0.0002,27.34693]
[1779707410252,28.93,77397.38,0.0,-0.51549,0.0002,27.34992]
[1779707410260,28.93,77397.38,0.0,-0.51549,0.0002,27.34992]
[1779707410538,28.93,77397.78,0.0,-0.51541,0.0002,27.35027]
[1779707417532,28.93,77398.37,0.0,-0.5153,0.0002,27.35079]
[1779707422568,28.93,77400.63,0.0,-0.51484,0.0002,27.35276]
[1779707427603,28.93,77400.63,0.0,-0.51484,0.0002,27.35276]
[1779707433621,28.92,77400.79,0.0,-0.51482,0.0002,27.34957]
[1779707440696,28.92,77398.97,0.0,-0.51518,0.0002,27.34798]
[1779707445729,28.92,77399.69,0.0,-0.51504,0.0002,27.34861]
[1779707450764,28.92,77399.85,0.0,-0.51501,0.0002,27.34875]
[1779707455799,28.92,77399.48,0.0,-0.51508,0.0002,27.34842]
[1779707464298,28.92,77399.21,0.0,-0.51514,0.0002,27.34818]
[1779707465376,28.92,77393.45,0.0,-0.5163,0.0002,27.34302]
[1779707466875,28.92,77388.3,0.0,-0.51733,0.0002,27.33821]
[1779707471911,28.92,77388.19,0.0,-0.51735,0.0002,27.3381]
[1779707477332,28.92,77387.75,0.0,-0.51744,0.0002,27.33768]
[1779707482987,28.92,77388.76,0.0,-0.51724,0.0002,27.33864]
[1779707488025,28.92,77388.26,0.0,-0.51734,0.0002,27.33817]
[1779707493058,28.92,77388.64,0.0,-0.51727,0.0002,27.33521]
[1779707498093,28.92,77387.55,0.0,-0.51749,0.0002,27.33417]
[1779707503127,28.92,77385.49,0.0,-0.5179,0.0002,27.33218]
[1779707508163,28.92,77384.54,0.0,-0.51809,0.0002,27.33126]
[1779707513198,28.92,77384.69,0.0,-0.51806,0.0002,27.33141]
[1779707518233,28.92,77384.37,0.0,-0.51812,0.0002,27.33109]
[1779707523269,28.92,77384.66,0.0,-0.51807,0.0002,27.33138]
[1779707528309,28.92,77382.0,0.0,-0.5186,0.0002,27.32876]
[1779707534346,28.92,77384.98,0.0,-0.518,0.0002,27.33169]
[1779707540826,28.92,77382.1,0.0,-0.51858,0.0002,27.32886]
[1779707546430,28.92,77378.43,0.0,-0.51931,0.0002,27.32516]
[1779707551466,28.92,77379.05,0.0,-0.51919,0.0002,27.32248]
[1779707556500,28.92,77379.83,0.0,-0.51903,0.0002,27.32327]
[1779707561535,28.93,77380.76,0.0,-0.51885,0.0002,27.32421]
[1779707567374,28.93,77381.14,0.0,-0.51877,0.0002,27.3246]
[1779707572613,28.93,77380.51,0.0,-0.51889,0.0002,27.32397]
[1779707577980,28.93,77381.74,0.0,-0.51865,0.0002,27.3252]
[1779707584700,28.93,77382.2,0.0,-0.51855,0.0002,27.32567]
[1779707589736,28.93,77382.38,0.0,-0.51852,0.0002,27.32585]
[1779707595943,28.93,77380.49,0.0,-0.51889,0.0002,27.32396]
[1779707601009,28.93,77380.64,0.0,-0.51886,0.0002,27.32412]
[1779707606854,28.93,77381.52,0.0,-0.51868,0.0002,27.325]
[1779707613354,28.94,77382.18,0.0,-0.51855,0.0002,27.32234]
[1779707621389,28.94,77382.69,0.0,-0.51845,0.0002,27.32285]
[1779707623053,28.94,77382.69,0.0,-0.51845,0.0002,27.32285]
[1779707623088,28.94,77382.69,0.0,-0.51845,0.0002,27.32285]
[1779707624991,28.94,77382.69,0.0,-0.51845,0.0002,27.32285]
[1779707625187,28.94,77381.58,0.0,-0.51867,0.0002,27.32175]
[1779707626814,28.94,77381.58,0.0,-0.51867,0.0002,27.32175]
[1779707626832,28.94,77376.18,0.0,-0.51976,0.0002,27.31626]
[1779707631836,28.94,77376.78,0.0,-0.51963,0.0002,27.31689]
[1779707636847,28.94,77377.61,0.0,-0.51947,0.0002,27.31775]
[1779707641868,28.94,77377.61,0.0,-0.51946,0.0002,27.31776]
[1779707646896,28.95,77378.7,0.0,-0.51924,0.0002,27.31887]
[1779707651924,28.95,77374.82,0.0,-0.52002,0.0002,27.31488]
[1779707656939,28.95,77374.82,0.0,-0.52002,0.0002,27.31488]
[1779707659926,28.95,77368.83,0.0,-0.52122,0.0002,27.30851]
[1779707663867,28.95,77376.12,0.0,-0.51976,0.0002,27.31624]
[1779707668875,28.95,77378.36,0.0,-0.51931,0.0002,27.31854]
[1779707673880,28.95,77378.36,0.0,-0.51931,0.0002,27.31521]
[1779707678890,28.95,77379.83,0.0,-0.51902,0.0002,27.3167]
[1779707683909,28.95,77378.41,0.0,-0.5193,0.0002,27.31526]
[1779707688927,28.95,77379.2,0.0,-0.51914,0.0002,27.31607]
[1779707693932,28.95,77378.48,0.0,-0.51929,0.0002,27.31534]
[1779707698954,28.95,77378.97,0.0,-0.51919,0.0002,27.31584]
[1779707703963,28.95,77382.04,0.0,-0.51857,0.0002,27.31892]
[1779707708984,28.95,77382.34,0.0,-0.51851,0.0002,27.31922]
[1779707714009,28.95,77382.03,0.0,-0.51857,0.0002,27.31891]
[1779707719016,28.95,77382.42,0.0,-0.5185,0.0002,27.3193]
[1779707724017,28.95,77382.47,0.0,-0.51849,0.0002,27.31935]
[1779707729044,28.95,77380.66,0.0,-0.51885,0.0002,27.31755]
[1779707734066,28.95,77381.33,0.0,-0.51872,0.0002,27.3149]
[1779707739078,28.95,77381.43,0.0,-0.5187,0.0002,27.315]
[1779707744083,28.95,77382.04,0.0,-0.51857,0.0002,27.31561]
[1779707749104,28.95,77382.61,0.0,-0.51846,0.0002,27.31618]
[1779707754122,28.95,77382.63,0.0,-0.51845,0.0002,27.3162]
[1779707759151,28.95,77382.7,0.0,-0.51844,0.0002,27.31627]
[1779707764164,28.95,77383.22,0.0,-0.51833,0.0002,27.31678]
[1779707769180,28.95,77382.68,0.0,-0.51844,0.0002,27.31625]
[1779707774193,28.95,77384.27,0.0,-0.51812,0.0002,27.31782]
[1779707779206,28.95,77382.26,0.0,-0.51853,0.0002,27.31584]
[1779707784228,28.96,77381.52,0.0,-0.51867,0.0002,27.3151]
[1779707789249,28.96,77383.27,0.0,-0.51832,0.0002,27.31684]
[1779707794257,28.96,77379.92,0.0,-0.519,0.0002,27.31018]
[1779707799263,28.96,77380.6,0.0,-0.51886,0.0002,27.31087]
[1779707799565,28.96,77380.6,0.0,-0.51886,0.0002,27.31087]
[1779707800007,28.96,77380.6,0.0,-0.51886,0.0002,27.31087]
[1779707800052,28.96,77380.6,0.0,-0.51886,0.0002,27.31087]
[1779707800013,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800228,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800248,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800478,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800517,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800703,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800734,28.96,77380.71,0.0,-0.51884,0.0002,27.31098]
[1779707800804,28.96,77368.28,0.0,-0.52133,0.0002,27.29798]
[1779707801853,28.96,77363.32,0.0,-0.52233,0.0002,27.29249]
[1779707805903,28.96,77361.48,0.0,-0.5227,0.0002,27.2904]
[1779707805930,28.96,77361.48,0.0,-0.5227,0.0002,27.2904]
[1779707811299,28.95,77362.79,0.0,-0.52244,0.0002,27.29186]
[1779707812826,28.95,77362.79,0.0,-0.52244,0.0002,27.29186]
[1779707812861,28.95,77362.79,0.0,-0.52244,0.0002,27.29186]
[1779707814827,28.95,77360.26,0.0,-0.52295,0.0002,27.28898]
[1779707814832,28.95,77360.26,0.0,-0.52295,0.0002,27.28898]
[1779707815016,28.95,77360.17,0.0,-0.52297,0.0002,27.28888]
[1779707820364,28.94,77359.9,0.0,-0.52303,0.0002,27.28855]
[1779707825398,28.94,77357.7,0.0,-0.52348,0.0002,27.286]
[1779707831441,28.94,77358.38,0.0,-0.52334,0.0002,27.28677]
[1779707836475,28.94,77359.91,0.0,-0.52304,0.0002,27.28852]
[1779707841584,28.93,77360.51,0.0,-0.52292,0.0002,27.2892]
[1779707844612,28.93,77355.11,0.0,-0.524,0.0002,27.28292]
[1779707845042,28.93,77351.94,0.0,-0.52464,0.0002,27.27914]
[1779707850066,28.93,77350.73,0.0,-0.52489,0.0002,27.27768]
[1779707855082,28.93,77349.49,0.0,-0.52514,0.0002,27.27284]
[1779707860091,28.93,77350.08,0.0,-0.52502,0.0002,27.27356]
[1779707865094,28.93,77351.27,0.0,-0.52478,0.0002,27.275]
[1779707870100,28.93,77349.11,0.0,-0.52522,0.0002,27.27237]
[1779707870459,28.93,77349.11,0.0,-0.52522,0.0002,27.27237]
[1779707870465,28.93,77349.11,0.0,-0.52522,0.0002,27.27237]
[1779707871114,28.93,77349.11,0.0,-0.52522,0.0002,27.27237]
[1779707876126,28.93,77348.01,0.0,-0.52544,0.0002,27.27101]
[1779707881131,28.92,77351.14,0.0,-0.52482,0.0002,27.2748]
[1779707883209,28.92,77356.63,0.0,-0.52372,0.0002,27.28132]
[1779707888214,28.92,77360.21,0.0,-0.52301,0.0002,27.28545]
[1779707893231,28.91,77361.66,0.0,-0.52272,0.0002,27.28709]
[1779707898259,28.92,77358.86,0.0,-0.52327,0.0002,27.28391]
[1779707899641,28.92,77358.43,0.0,-0.52336,0.0002,27.28341]
[1779707899927,28.92,77357.6,0.0,-0.52352,0.0002,27.28245]
[1779707901434,28.92,77356.59,0.0,-0.52373,0.0002,27.28127]
[1779707902154,28.92,77353.58,0.0,-0.52433,0.0002,27.27771]
[1779707903724,28.92,77352.98,0.0,-0.52445,0.0002,27.27699]
[1779707904188,28.92,77351.61,0.0,-0.52473,0.0002,27.27535]
[1779707908133,28.92,77343.0,0.0,-0.52646,0.0002,27.2647]
[1779707913144,28.92,77341.67,0.0,-0.52673,0.0002,27.25968]
[1779707918165,28.92,77341.7,0.0,-0.52673,0.0002,27.25972]
[1779707923169,28.92,77339.59,0.0,-0.52715,0.0002,27.25702]
[1779707928188,28.92,77337.84,0.0,-0.5275,0.0002,27.25476]
[1779707933207,28.92,77336.97,0.0,-0.52767,0.0002,27.25362]
[1779707935837,28.92,77336.97,0.0,-0.52767,0.0002,27.25363]
[1779707936196,28.92,77336.97,0.0,-0.52767,0.0002,27.25363]
[1779707937230,28.92,77329.33,0.0,-0.52921,0.0002,27.24344]
[1779707942239,28.92,77328.82,0.0,-0.52931,0.0002,27.24275]
[1779707947272,28.93,77328.66,0.0,-0.52934,0.0002,27.24254]
[1779707952280,28.93,77326.47,0.0,-0.52978,0.0002,27.23955]
[1779707953711,28.93,77333.27,0.0,-0.52841,0.0002,27.24878]
[1779707959361,28.93,77333.63,0.0,-0.52834,0.0002,27.24927]
[1779707963796,28.93,77333.67,0.0,-0.52833,0.0002,27.24932]
[1779707964274,28.93,77333.87,0.0,-0.52829,0.0002,27.24959]
[1779707965278,28.93,77344.95,0.0,-0.52606,0.0002,27.26389]
[1779707966181,28.93,77349.88,0.0,-0.52507,0.0002,27.26999]
[1779707971199,28.94,77349.37,0.0,-0.52516,0.0002,27.26938]
[1779707976203,28.94,77352.52,0.0,-0.52453,0.0002,27.26989]
[1779707981225,28.95,77357.38,0.0,-0.52355,0.0002,27.27566]
[1779707986243,28.95,77359.71,0.0,-0.52308,0.0002,27.27837]
[1779707991252,28.95,77362.54,0.0,-0.5225,0.0002,27.28161]
[1779707996256,28.96,77362.21,0.0,-0.52257,0.0002,27.28126]
[1779708001269,28.96,77365.18,0.0,-0.52196,0.0002,27.2846]
[1779708006283,28.96,77370.11,0.0,-0.52097,0.0002,27.29]
[1779708011291,28.97,77371.51,0.0,-0.52069,0.0002,27.29151]
[1779708016309,28.97,77372.63,0.0,-0.52046,0.0002,27.29271]
[1779708019724,28.97,77373.97,0.0,-0.52019,0.0002,27.29413]
[1779708020233,28.97,77374.11,0.0,-0.52016,0.0002,27.29428]
[1779708021742,28.97,77374.33,0.0,-0.52012,0.0002,27.29451]
[1779708021772,28.97,77374.33,0.0,-0.52012,0.0002,27.29451]
[1779708023311,28.97,77374.33,0.0,-0.52012,0.0002,27.29451]
[1779708023327,28.97,77374.81,0.0,-0.52002,0.0002,27.29502]
[1779708028342,28.97,77376.04,0.0,-0.51977,0.0002,27.2963]
[1779708033371,28.98,77376.45,0.0,-0.51969,0.0002,27.29341]
[1779708038393,28.98,77377.49,0.0,-0.51948,0.0002,27.29448]
[1779708043408,28.98,77377.22,0.0,-0.51953,0.0002,27.29422]
[1779708048420,28.98,77378.49,0.0,-0.51927,0.0002,27.29552]
[1779708053434,28.98,77378.49,0.0,-0.51927,0.0002,27.29553]
[1779708058449,28.99,77381.33,0.0,-0.5187,0.0002,27.29839]
[1779708063454,28.99,77381.97,0.0,-0.51857,0.0002,27.29904]
[1779708068459,28.99,77382.28,0.0,-0.5185,0.0002,27.29935]
[1779708073480,28.99,77382.01,0.0,-0.51856,0.0002,27.29909]
[1779708078491,28.99,77383.11,0.0,-0.51833,0.0002,27.30018]
[1779708083520,29.0,77382.49,0.0,-0.51846,0.0002,27.29957]
[1779708088544,29.0,77381.81,0.0,-0.51859,0.0002,27.2989]
[1779708093569,29.0,77382.19,0.0,-0.51852,0.0002,27.29596]
[1779708098569,29.0,77382.7,0.0,-0.51841,0.0002,27.29647]
[1779708103578,29.0,77382.7,0.0,-0.51841,0.0002,27.29648]
[1779708108589,29.0,77383.34,0.0,-0.51828,0.0002,27.29711]
[1779708112627,29.01,77383.26,0.0,-0.5183,0.0002,27.29704]
[1779708113331,29.01,77383.26,0.0,-0.5183,0.0002,27.29704]
[1779708115424,29.01,77383.26,0.0,-0.51829,0.0002,27.29704]
[1779708115429,29.01,77383.26,0.0,-0.51829,0.0002,27.29704]
[1779708116413,29.0,77383.26,0.0,-0.5183,0.0002,27.29704]
[1779708121417,29.0,77380.27,0.0,-0.5189,0.0002,27.29405]
[1779708126440,29.0,77377.56,0.0,-0.51945,0.0002,27.29129]
[1779708131457,28.99,77376.41,0.0,-0.51969,0.0002,27.29009]
[1779708136483,28.99,77374.36,0.0,-0.5201,0.0002,27.28795]
[1779708141501,28.98,77372.84,0.0,-0.52041,0.0002,27.28633]
[1779708146522,28.98,77374.35,0.0,-0.52011,0.0002,27.28791]
[1779708151525,28.97,77371.47,0.0,-0.5207,0.0002,27.28152]
[1779708156525,28.97,77370.64,0.0,-0.52087,0.0002,27.28062]
[1779708161536,28.96,77370.29,0.0,-0.52095,0.0002,27.28022]
[1779708164498,28.96,77365.03,0.0,-0.522,0.0002,27.27447]
[1779708167398,28.96,77363.52,0.0,-0.5223,0.0002,27.27279]
[1779708167405,28.97,77360.76,0.0,-0.52286,0.0002,27.26967]
[1779708168368,28.96,77350.0,0.0,-0.52502,0.0002,27.25699]
[1779708168721,28.96,77350.0,0.0,-0.52502,0.0002,27.25699]
[1779708168731,28.96,77350.0,0.0,-0.52502,0.0002,27.25699]
[1779708168831,28.96,77350.0,0.0,-0.52502,0.0002,27.25699]
[1779708175303,28.96,77348.38,0.0,-0.52535,0.0002,27.255]
[1779708180916,28.96,77346.29,0.0,-0.52577,0.0002,27.25242]
[1779708183628,28.96,77345.77,0.0,-0.52587,0.0002,27.25177]
[1779708183936,28.96,77345.77,0.0,-0.52587,0.0002,27.25177]
[1779708186957,28.96,77339.9,0.0,-0.52705,0.0002,27.24435]
[1779708195445,28.96,77339.32,0.0,-0.52717,0.0002,27.2436]
[1779708201055,28.96,77338.13,0.0,-0.52741,0.0002,27.24207]
[1779708203914,28.96,77338.37,0.0,-0.52736,0.0002,27.24238]
[1779708204077,28.96,77343.55,0.0,-0.52632,0.0002,27.249]
[1779708205283,28.96,77350.81,0.0,-0.52486,0.0002,27.25796]
[1779708210995,28.96,77346.25,0.0,-0.52578,0.0002,27.25236]
[1779708216490,28.96,77345.8,0.0,-0.52587,0.0002,27.24847]
[1779708224254,28.96,77345.18,0.0,-0.526,0.0002,27.2477]
[1779708235725,28.96,77345.02,0.0,-0.52603,0.0002,27.24749]
[1779708241337,28.96,77345.28,0.0,-0.52598,0.0002,27.24781]
[1779708246370,28.96,77345.99,0.0,-0.52584,0.0002,27.2487]
[1779708252954,28.96,77349.3,0.0,-0.52517,0.0002,27.25278]
[1779708258454,28.96,77350.53,0.0,-0.52493,0.0002,27.25427]
[1779708266509,28.96,77349.84,0.0,-0.52507,0.0002,27.25343]
[1779708271545,28.96,77349.78,0.0,-0.52508,0.0002,27.25003]
[1779708276581,28.96,77349.14,0.0,-0.52521,0.0002,27.24925]
[1779708284425,28.96,77348.81,0.0,-0.52528,0.0002,27.24884]
[1779708289671,28.96,77348.61,0.0,-0.52532,0.0002,27.2486]
[1779708294708,28.96,77350.26,0.0,-0.52498,0.0002,27.25061]
[1779708300670,28.96,77351.34,0.0,-0.52477,0.0002,27.25192]
[1779708305905,28.96,77351.26,0.0,-0.52478,0.0002,27.25182]
[1779708305911,28.96,77351.26,0.0,-0.52478,0.0002,27.25182]
[1779708305921,28.96,77350.68,0.0,-0.5249,0.0002,27.25112]
[1779708307799,28.96,77345.49,0.0,-0.52594,0.0002,27.24474]
[1779708309823,28.96,77340.3,0.0,-0.52699,0.0002,27.23818]
[1779708314850,28.96,77340.85,0.0,-0.52687,0.0002,27.23889]
[1779708319885,28.96,77335.85,0.0,-0.52788,0.0002,27.23241]
[1779708324920,28.96,77332.78,0.0,-0.5285,0.0002,27.22833]
[1779708329954,28.96,77329.77,0.0,-0.5291,0.0002,27.22428]
[1779708336431,28.95,77326.15,0.0,-0.52984,0.0002,27.21598]
[1779708341037,28.95,77319.97,0.0,-0.53108,0.0002,27.20732]
[1779708346501,28.96,77323.15,0.0,-0.53044,0.0002,27.21183]
[1779708351654,28.96,77321.39,0.0,-0.53079,0.0002,27.20934]
[1779708363191,28.97,77319.83,0.0,-0.53109,0.0002,27.2072]
[1779708368226,28.96,77317.5,0.0,-0.53156,0.0002,27.20386]
[1779708374267,28.96,77317.76,0.0,-0.53151,0.0002,27.2042]
[1779708380313,28.95,77316.65,0.0,-0.53174,0.0002,27.20256]
[1779708385348,28.95,77315.88,0.0,-0.53191,0.0002,27.20141]
[1779708390383,28.95,77316.14,0.0,-0.53186,0.0002,27.20175]
[1779708396425,28.94,77315.3,0.0,-0.53204,0.0002,27.19716]
[1779708402466,28.94,77314.7,0.0,-0.53217,0.0002,27.19624]
[1779708407502,28.93,77314.46,0.0,-0.53222,0.0002,27.19586]
[1779708414550,28.93,77314.17,0.0,-0.53229,0.0002,27.19539]
[1779708419587,28.92,77316.27,0.0,-0.53187,0.0002,27.19844]
[1779708424622,28.93,77316.7,0.0,-0.53178,0.0002,27.19907]
[1779708430663,28.93,77318.32,0.0,-0.53145,0.0002,27.20142]
[1779708436305,28.93,77318.92,0.0,-0.53133,0.0002,27.2023]
[1779708441741,28.93,77321.33,0.0,-0.53084,0.0002,27.20574]
[1779708448790,28.93,77321.95,0.0,-0.53071,0.0002,27.20664]
[1779708453824,28.94,77323.25,0.0,-0.53046,0.0002,27.20515]
[1779708458859,28.94,77324.54,0.0,-0.53019,0.0002,27.20696]
[1779708464901,28.94,77325.51,0.0,-0.53,0.0002,27.20832]
[1779708470367,28.94,77326.35,0.0,-0.52983,0.0002,27.20949]
[1779708475532,28.94,77326.35,0.0,-0.52983,0.0002,27.2095]
[1779708482022,28.94,77327.09,0.0,-0.52967,0.0002,27.21053]
[1779708490507,28.95,77327.29,0.0,-0.52963,0.0002,27.21082]
[1779708496119,28.95,77327.79,0.0,-0.52953,0.0002,27.21152]
[1779708508204,28.95,77327.93,0.0,-0.52949,0.0002,27.21174]
[1779708513238,28.95,77328.1,0.0,-0.52946,0.0002,27.20865]
[1779708518274,28.95,77327.55,0.0,-0.52957,0.0002,27.20791]
[1779708525322,28.96,77327.14,0.0,-0.52965,0.0002,27.20736]
[1779708530789,28.96,77327.13,0.0,-0.52965,0.0002,27.20736]
[1779708533707,28.96,77327.13,0.0,-0.52965,0.0002,27.20736]
[1779708533738,28.96,77327.13,0.0,-0.52965,0.0002,27.20736]
[1779708533781,28.96,77326.98,0.0,-0.52968,0.0002,27.20716]
[1779708538415,28.96,77321.85,0.0,-0.53071,0.0002,27.20001]
[1779708543449,28.96,77322.55,0.0,-0.53057,0.0002,27.20098]
[1779708550499,28.96,77320.96,0.0,-0.53089,0.0002,27.19875]
[1779708558554,28.96,77321.38,0.0,-0.5308,0.0002,27.19935]
[1779708563590,28.96,77322.78,0.0,-0.53052,0.0002,27.20132]
[1779708569631,28.96,77322.73,0.0,-0.53053,0.0002,27.20125]
[1779708575659,28.96,77323.11,0.0,-0.53046,0.0002,27.19845]
[1779708581770,28.96,77322.26,0.0,-0.53063,0.0002,27.19726]
[1779708589772,28.95,77320.47,0.0,-0.531,0.0002,27.19469]
[1779708591787,28.95,77327.7,0.0,-0.52954,0.0002,27.20478]
[1779708597209,28.95,77328.05,0.0,-0.52947,0.0002,27.20526]
[1779708603870,28.96,77325.36,0.0,-0.53001,0.0002,27.20157]
[1779708609913,28.96,77325.34,0.0,-0.53002,0.0002,27.20155]
[1779708616962,28.96,77325.78,0.0,-0.52993,0.0002,27.20217]
[1779708622004,28.96,77326.02,0.0,-0.52988,0.0002,27.20251]
[1779708627033,28.96,77325.97,0.0,-0.52988,0.0002,27.20244]
[1779708632070,28.96,77325.51,0.0,-0.52998,0.0002,27.19848]
[1779708637104,28.96,77322.23,0.0,-0.53064,0.0002,27.19392]
[1779708644869,28.97,77322.22,0.0,-0.53064,0.0002,27.19391]
[1779708650194,28.97,77322.99,0.0,-0.53048,0.0002,27.19502]
[1779708652122,28.97,77323.51,0.0,-0.53037,0.0002,27.19575]
[1779708652865,28.97,77323.51,0.0,-0.53037,0.0002,27.19575]
[1779708652897,28.97,77323.51,0.0,-0.53037,0.0002,27.19575]
[1779708653038,28.97,77332.93,0.0,-0.52848,0.0002,27.20862]
[1779708653060,28.97,77332.93,0.0,-0.52848,0.0002,27.20862]
[1779708653071,28.97,77332.93,0.0,-0.52848,0.0002,27.20862]
[1779708653173,28.97,77332.93,0.0,-0.52848,0.0002,27.20862]
[1779708653274,28.97,77335.13,0.0,-0.52804,0.0002,27.21153]
[1779708654282,28.97,77335.13,0.0,-0.52804,0.0002,27.21153]
[1779708654933,28.97,77335.88,0.0,-0.52789,0.0002,27.21252]
[1779708659946,28.97,77338.82,0.0,-0.5273,0.0002,27.21635]
[1779708663948,28.97,77346.34,0.0,-0.52579,0.0002,27.22587]
[1779708666441,28.97,77348.66,0.0,-0.52532,0.0002,27.22873]
[1779708666455,28.97,77348.66,0.0,-0.52532,0.0002,27.22873]
[1779708666483,28.97,77348.66,0.0,-0.52532,0.0002,27.22873]
[1779708666728,28.97,77348.66,0.0,-0.52532,0.0002,27.22873]
[1779708666756,28.97,77348.66,0.0,-0.52532,0.0002,27.22873]
[1779708667346,28.97,77349.69,0.0,-0.52511,0.0002,27.22999]
[1779708668452,28.97,77349.69,0.0,-0.52511,0.0002,27.22999]
[1779708668472,28.97,77349.69,0.0,-0.52511,0.0002,27.22999]
[1779708674536,28.97,77351.64,0.0,-0.52472,0.0002,27.23235]
[1779708675010,28.97,77351.54,0.0,-0.52474,0.0002,27.23222]
[1779708678600,28.97,77352.18,0.0,-0.52461,0.0002,27.23299]
[1779708679430,28.97,77352.18,0.0,-0.52461,0.0002,27.23299]
[1779708682656,28.97,77353.77,0.0,-0.52429,0.0002,27.23489]
[1779708682998,28.97,77351.2,0.0,-0.52481,0.0002,27.23181]
[1779708684687,28.97,77351.8,0.0,-0.52469,0.0002,27.23253]
[1779708684766,28.97,77352.18,0.0,-0.52461,0.0002,27.23299]
[1779708690507,28.97,77353.65,0.0,-0.52432,0.0002,27.23475]
[1779708695944,28.97,77360.41,0.0,-0.52296,0.0002,27.23931]
[1779708706027,28.96,77359.24,0.0,-0.5232,0.0002,27.23795]
[1779708711214,28.96,77356.37,0.0,-0.52378,0.0002,27.23462]
[1779708716690,28.96,77356.94,0.0,-0.52366,0.0002,27.23529]
[1779708717006,28.97,77357.17,0.0,-0.52362,0.0002,27.23556]
[1779708722020,28.97,77357.9,0.0,-0.52346,0.0002,27.23644]
[1779708727046,28.98,77358.6,0.0,-0.52332,0.0002,27.23728]
[1779708727297,28.98,77358.63,0.0,-0.52331,0.0002,27.23732]
[1779708728099,28.98,77362.21,0.0,-0.52259,0.0002,27.24142]
[1779708732113,28.98,77366.06,0.0,-0.52181,0.0002,27.24574]
[1779708737119,28.99,77368.28,0.0,-0.52136,0.0002,27.24819]
[1779708738531,28.99,77368.19,0.0,-0.52137,0.0002,27.24809]
[1779708739106,28.99,77369.37,0.0,-0.52114,0.0002,27.24937]
[1779708744114,28.99,77370.07,0.0,-0.52099,0.0002,27.25014]
[1779708749123,29.0,77367.6,0.0,-0.52149,0.0002,27.24747]
[1779708754143,29.0,77363.96,0.0,-0.52222,0.0002,27.24013]
[1779708759169,29.0,77362.22,0.0,-0.52257,0.0002,27.23818]
[1779708764169,29.0,77359.23,0.0,-0.52317,0.0002,27.23478]
[1779708769193,29.0,77359.08,0.0,-0.52319,0.0002,27.23461]
[1779708774197,29.0,77356.28,0.0,-0.52376,0.0002,27.23137]
[1779708779209,29.0,77356.28,0.0,-0.52375,0.0002,27.23137]
[1779708784224,29.0,77351.89,0.0,-0.52464,0.0002,27.22617]
[1779708789227,29.01,77352.76,0.0,-0.52446,0.0002,27.22722]
[1779708794255,29.01,77352.76,0.0,-0.52446,0.0002,27.22722]
[1779708799261,29.01,77355.97,0.0,-0.52381,0.0002,27.23102]
[1779708801104,29.01,77373.56,0.0,-0.52028,0.0002,27.25057]
[1779708801600,29.01,77373.56,0.0,-0.52028,0.0002,27.25057]
[1779708801635,29.01,77373.56,0.0,-0.52028,0.0002,27.25057]
[1779708801666,29.01,77373.56,0.0,-0.52028,0.0002,27.25057]
[1779708801752,29.01,77373.56,0.0,-0.52028,0.0002,27.25057]
[1779708801757,29.01,77383.56,0.0,-0.51827,0.0002,27.26074]
[1779708802413,29.01,77383.56,0.0,-0.51827,0.0002,27.26074]
[1779708802675,29.01,77383.56,0.0,-0.51827,0.0002,27.26074]
[1779708802703,29.01,77383.56,0.0,-0.51827,0.0002,27.26074]
[1779708802742,29.01,77383.72,0.0,-0.51824,0.0002,27.2609]
[1779708803702,29.01,77383.72,0.0,-0.51824,0.0002,27.2609]
[1779708804067,29.01,77383.72,0.0,-0.51824,0.0002,27.2609]
[1779708804109,29.01,77387.63,0.0,-0.51745,0.0002,27.26468]
[1779708809341,29.01,77389.16,0.0,-0.51714,0.0002,27.26614]
[1779708814376,29.02,77390.96,0.0,-0.51678,0.0002,27.26451]
[1779708819413,29.02,77393.36,0.0,-0.5163,0.0002,27.26673]
[1779708824581,29.02,77392.5,0.0,-0.51647,0.0002,27.26595]
[1779708824595,29.02,77392.5,0.0,-0.51647,0.0002,27.26595]
[1779708825114,29.02,77392.6,0.0,-0.51644,0.0002,27.26604]
[1779708830137,29.03,77391.2,0.0,-0.51672,0.0002,27.26476]
[1779708835140,29.03,77392.37,0.0,-0.51649,0.0002,27.26585]
[1779708840143,29.03,77394.11,0.0,-0.51613,0.0002,27.26744]
[1779708845147,29.03,77395.54,0.0,-0.51584,0.0002,27.26874]
[1779708850175,29.04,77397.82,0.0,-0.51538,0.0002,27.27078]
[1779708855200,29.04,77397.96,0.0,-0.51535,0.0002,27.27091]
[1779708860219,29.04,77399.46,0.0,-0.51505,0.0002,27.27223]
[1779708865223,29.05,77398.43,0.0,-0.51525,0.0002,27.27133]
[1779708870244,29.05,77399.63,0.0,-0.51501,0.0002,27.27239]
[1779708875264,29.05,77399.13,0.0,-0.51511,0.0002,27.26863]
[1779708880270,29.06,77402.65,0.0,-0.5144,0.0002,27.27167]
[1779708885273,29.06,77401.03,0.0,-0.51472,0.0002,27.27029]
[1779708890289,29.06,77401.07,0.0,-0.51471,0.0002,27.27034]
[1779708895317,29.07,77401.67,0.0,-0.51459,0.0002,27.27086]
[1779708900168,29.07,77401.3,0.0,-0.51466,0.0002,27.27054]
[1779708902280,29.07,77405.69,0.0,-0.51378,0.0002,27.27423]
[1779708906025,29.06,77408.7,0.0,-0.51318,0.0002,27.27668]
[1779708911061,29.06,77407.9,0.0,-0.51335,0.0002,27.27603]
[1779708915089,29.06,77399.28,0.0,-0.51508,0.0002,27.26877]
[1779708920123,29.06,77400.32,0.0,-0.51487,0.0002,27.26968]
[1779708923862,29.06,77400.21,0.0,-0.51489,0.0002,27.26958]
[1779708924048,29.06,77400.21,0.0,-0.51489,0.0002,27.26958]
[1779708927737,29.06,77391.56,0.0,-0.51662,0.0002,27.26185]
[1779708930200,29.06,77391.51,0.0,-0.51663,0.0002,27.26181]
[1779708930298,29.06,77392.49,0.0,-0.51643,0.0002,27.26271]
[1779708937646,29.07,77394.91,0.0,-0.51595,0.0002,27.26159]
[1779708944291,29.07,77395.87,0.0,-0.51576,0.0002,27.26246]
[1779708945342,29.07,77395.87,0.0,-0.51576,0.0002,27.26246]
[1779708945604,29.07,77396.12,0.0,-0.5157,0.0002,27.26268]
[1779708945658,29.07,77396.12,0.0,-0.5157,0.0002,27.26268]
[1779708946313,29.07,77392.67,0.0,-0.5164,0.0002,27.25956]
[1779708946451,29.07,77392.67,0.0,-0.5164,0.0002,27.25956]
[1779708946685,29.07,77392.67,0.0,-0.5164,0.0002,27.25956]
[1779708948758,29.07,77383.78,0.0,-0.51818,0.0002,27.25115]
[1779708957786,29.07,77385.83,0.0,-0.51777,0.0002,27.25314]
[1779708963209,29.07,77387.09,0.0,-0.51752,0.0002,27.25434]
[1779708968463,29.07,77387.67,0.0,-0.5174,0.0002,27.2549]
[1779708975502,29.07,77389.53,0.0,-0.51703,0.0002,27.25665]
[1779708977935,29.07,77399.79,0.0,-0.51497,0.0002,27.26591]
[1779708980140,29.07,77400.79,0.0,-0.51477,0.0002,27.26678]
[1779708982364,29.07,77400.4,0.0,-0.51484,0.0002,27.26644]
[1779708982400,29.07,77402.62,0.0,-0.5144,0.0002,27.26834]
[1779708982982,29.07,77402.62,0.0,-0.5144,0.0002,27.26834]
[1779708983300,29.07,77402.62,0.0,-0.5144,0.0002,27.26834]
[1779708983310,29.07,77402.62,0.0,-0.5144,0.0002,27.26834]
[1779708983150,29.07,77406.13,0.0,-0.51369,0.0002,27.27127]
[1779708984311,29.07,77408.13,0.0,-0.51329,0.0002,27.27291]
[1779708987060,29.07,77408.35,0.0,-0.51325,0.0002,27.27309]
[1779708987181,29.07,77409.03,0.0,-0.51311,0.0002,27.27363]
[1779708992208,29.07,77408.65,0.0,-0.51319,0.0002,27.27333]
[1779708992280,29.07,77408.65,0.0,-0.51319,0.0002,27.27333]
[1779708992382,29.07,77407.73,0.0,-0.51337,0.0002,27.26926]
[1779708992589,29.07,77407.73,0.0,-0.51337,0.0002,27.26926]
[1779708993250,29.07,77415.04,0.0,-0.51191,0.0002,27.27501]
[1779708994312,29.07,77423.65,0.0,-0.51018,0.0002,27.28131]
[1779708995690,29.07,77424.01,0.0,-0.51011,0.0002,27.28157]
[1779708996306,29.07,77429.48,0.0,-0.50902,0.0002,27.28529]
[1779708997246,29.07,77429.48,0.0,-0.50902,0.0002,27.28529]
[1779708997347,29.07,77430.18,0.0,-0.50888,0.0002,27.28575]
[1779709002375,29.06,77426.06,0.0,-0.50971,0.0002,27.28298]
[1779709007400,29.06,77425.91,0.0,-0.50974,0.0002,27.28287]
[1779709012415,29.05,77426.42,0.0,-0.50964,0.0002,27.28321]
[1779709017425,29.05,77428.32,0.0,-0.50927,0.0002,27.28449]
[1779709022451,29.04,77430.57,0.0,-0.50882,0.0002,27.28598]
[1779709026438,29.04,77436.62,0.0,-0.50761,0.0002,27.28982]
[1779709031444,29.03,77437.74,0.0,-0.50738,0.0002,27.2905]
[1779709035567,29.03,77437.81,0.0,-0.50737,0.0002,27.29054]
[1779709035578,29.03,77437.81,0.0,-0.50737,0.0002,27.29054]
[1779709036370,29.03,77441.0,0.0,-0.50673,0.0002,27.29244]
[1779709038357,29.03,77446.4,0.0,-0.50565,0.0002,27.29549]
[1779709043370,29.02,77446.85,0.0,-0.50556,0.0002,27.29573]
[1779709048381,29.02,77446.75,0.0,-0.50558,0.0002,27.29568]
[1779709053394,29.02,77448.12,0.0,-0.50531,0.0002,27.29309]
[1779709058401,29.01,77446.84,0.0,-0.50557,0.0002,27.29239]
[1779709063427,29.01,77446.81,0.0,-0.50558,0.0002,27.29238]
[1779709068445,29.01,77447.32,0.0,-0.50547,0.0002,27.29265]
[1779709071386,29.02,77441.82,0.0,-0.50657,0.0002,27.28958]
[1779709072404,29.01,77436.4,0.0,-0.50766,0.0002,27.28634]
[1779709077411,29.01,77435.33,0.0,-0.50788,0.0002,27.28567]
[1779709082435,29.01,77436.07,0.0,-0.50773,0.0002,27.28613]
[1779709087454,29.0,77437.41,0.0,-0.50747,0.0002,27.28694]
[1779709092458,29.0,77439.4,0.0,-0.50707,0.0002,27.28814]
[1779709097483,28.99,77440.62,0.0,-0.50683,0.0002,27.28886]
[1779709102495,28.99,77441.28,0.0,-0.5067,0.0002,27.28924]
[1779709107509,28.98,77441.72,0.0,-0.50662,0.0002,27.28949]
[1779709112511,28.97,77442.23,0.0,-0.50652,0.0002,27.28646]
[1779709117542,28.97,77442.23,0.0,-0.50652,0.0002,27.28645]
[1779709122544,28.96,77443.75,0.0,-0.50622,0.0002,27.28732]
[1779709127565,28.96,77444.22,0.0,-0.50613,0.0002,27.28758]
[1779709132577,28.95,77444.43,0.0,-0.50609,0.0002,27.2877]
[1779709137577,28.95,77443.98,0.0,-0.50618,0.0002,27.28744]
[1779709142600,28.94,77445.0,0.0,-0.50598,0.0002,27.28801]
[1779709147606,28.93,77445.05,0.0,-0.50597,0.0002,27.28803]
[1779709152627,28.93,77444.65,0.0,-0.50606,0.0002,27.28781]
[1779709157646,28.92,77445.01,0.0,-0.50599,0.0002,27.28801]
[1779709162666,28.92,77445.78,0.0,-0.50583,0.0002,27.28843]
[1779709167684,28.91,77446.2,0.0,-0.50575,0.0002,27.28866]
[1779709172687,28.91,77446.0,0.0,-0.5058,0.0002,27.28522]
[1779709177710,28.9,77445.89,0.0,-0.50582,0.0002,27.28515]
[1779709182726,28.9,77445.48,0.0,-0.50591,0.0002,27.28492]
[1779709187738,28.89,77445.56,0.0,-0.5059,0.0002,27.28496]
[1779709192745,28.88,77444.39,0.0,-0.50614,0.0002,27.2843]
[1779709197753,28.88,77445.04,0.0,-0.50601,0.0002,27.28467]
[1779709202779,28.87,77445.16,0.0,-0.50599,0.0002,27.28473]
[1779709207839,28.86,77444.95,0.0,-0.50603,0.0002,27.28461]
[1779709211569,28.86,77444.95,0.0,-0.50604,0.0002,27.28461]
[1779709211501,28.86,77433.65,0.0,-0.50832,0.0002,27.27782]
[1779709211694,28.86,77433.65,0.0,-0.50832,0.0002,27.27782]
[1779709211712,28.86,77433.65,0.0,-0.50832,0.0002,27.27782]
[1779709211756,28.86,77433.65,0.0,-0.50832,0.0002,27.27782]
[1779709212262,28.86,77433.65,0.0,-0.50832,0.0002,27.27782]
[1779709212347,28.86,77422.8,0.0,-0.51051,0.0002,27.27045]
[1779709213197,28.86,77422.8,0.0,-0.51051,0.0002,27.27045]
[1779709214277,28.86,77422.8,0.0,-0.51051,0.0002,27.27045]
[1779709214290,28.86,77422.8,0.0,-0.51051,0.0002,27.27045]
[1779709214368,28.86,77421.08,0.0,-0.51086,0.0002,27.26921]
[1779709215779,28.86,77421.08,0.0,-0.51086,0.0002,27.2692]
[1779709216031,28.86,77421.08,0.0,-0.51086,0.0002,27.2692]
[1779709216094,28.86,77421.08,0.0,-0.51086,0.0002,27.2692]
[1779709216136,28.86,77421.08,0.0,-0.51086,0.0002,27.2692]
[1779709216531,28.86,77408.61,0.0,-0.51338,0.0002,27.25958]
[1779709218339,28.86,77408.61,0.0,-0.51338,0.0002,27.25958]
[1779709218509,28.86,77403.01,0.0,-0.51451,0.0002,27.2549]
[1779709219860,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709220432,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709220438,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709220451,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709220470,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709220476,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709222466,28.86,77402.77,0.0,-0.51456,0.0002,27.2547]
[1779709222625,28.86,77402.52,0.0,-0.51461,0.0002,27.25449]
[1779709227633,28.86,77399.69,0.0,-0.51518,0.0002,27.25204]
[1779709232656,28.87,77398.55,0.0,-0.51541,0.0002,27.24771]
[1779709237664,28.87,77399.32,0.0,-0.51525,0.0002,27.2484]
[1779709242677,28.87,77398.96,0.0,-0.51532,0.0002,27.24809]
[1779709247682,28.88,77399.67,0.0,-0.51518,0.0002,27.24872]
[1779709252696,28.88,77399.67,0.0,-0.51518,0.0002,27.24872]
[1779709257696,28.88,77400.05,0.0,-0.5151,0.0002,27.24906]
[1779709261585,28.88,77407.99,0.0,-0.51349,0.0002,27.25579]
[1779709261935,28.88,77407.99,0.0,-0.51349,0.0002,27.25579]
[1779709261951,28.88,77407.99,0.0,-0.51349,0.0002,27.25579]
[1779709262611,28.88,77414.93,0.0,-0.51209,0.0002,27.2613]
[1779709264654,28.88,77415.15,0.0,-0.51204,0.0002,27.26147]
[1779709269695,28.89,77419.81,0.0,-0.5111,0.0002,27.26499]
[1779709273116,28.89,77417.88,0.0,-0.51149,0.0002,27.26356]
[1779709273628,28.89,77417.88,0.0,-0.51149,0.0002,27.26356]
[1779709278653,28.89,77415.71,0.0,-0.51192,0.0002,27.26192]
[1779709283672,28.9,77413.58,0.0,-0.51235,0.0002,27.26028]
[1779709288698,28.9,77411.3,0.0,-0.5128,0.0002,27.2585]
[1779709293715,28.91,77408.92,0.0,-0.51328,0.0002,27.25326]
[1779709298770,28.91,77408.66,0.0,-0.51333,0.0002,27.25306]
[1779709303784,28.92,77407.09,0.0,-0.51365,0.0002,27.25178]
[1779709308793,28.92,77405.94,0.0,-0.51388,0.0002,27.25084]
[1779709313820,28.92,77405.94,0.0,-0.51388,0.0002,27.25083]
[1779709318860,28.91,77405.85,0.0,-0.5139,0.0002,27.25075]
[1779709323886,28.92,77405.3,0.0,-0.51401,0.0002,27.2503]
[1779709328928,28.92,77402.71,0.0,-0.51453,0.0002,27.24812]
[1779709333937,28.93,77401.46,0.0,-0.51477,0.0002,27.24705]
[1779709338939,28.93,77402.19,0.0,-0.51462,0.0002,27.24769]
[1779709343968,28.93,77402.37,0.0,-0.51459,0.0002,27.24785]
[1779709348979,28.94,77402.11,0.0,-0.51463,0.0002,27.24764]
[1779709354038,28.94,77401.81,0.0,-0.5147,0.0002,27.24405]
[1779709359069,28.94,77401.56,0.0,-0.51474,0.0002,27.24385]
[1779709364101,28.95,77401.41,0.0,-0.51477,0.0002,27.24372]
[1779709369151,28.95,77401.2,0.0,-0.51481,0.0002,27.24355]
[1779709374180,28.95,77401.14,0.0,-0.51482,0.0002,27.24351]
[1779709379190,28.96,77401.47,0.0,-0.51475,0.0002,27.2438]
[1779709384216,28.96,77401.34,0.0,-0.51477,0.0002,27.24369]
[1779709389225,28.96,77401.29,0.0,-0.51478,0.0002,27.24366]
[1779709394232,28.97,77400.58,0.0,-0.51492,0.0002,27.24305]
[1779709396714,28.97,77387.4,0.0,-0.51757,0.0002,27.23103]
[1779709397793,28.97,77385.98,0.0,-0.51786,0.0002,27.22967]
[1779709402802,28.97,77387.88,0.0,-0.51747,0.0002,27.2315]
[1779709407802,28.97,77389.28,0.0,-0.51719,0.0002,27.23283]
[1779709410851,28.97,77382.75,0.0,-0.5185,0.0002,27.22651]
[1779709410897,28.97,77382.75,0.0,-0.5185,0.0002,27.22651]
[1779709410908,28.97,77382.75,0.0,-0.5185,0.0002,27.22651]
[1779709411616,28.97,77382.75,0.0,-0.51851,0.0002,27.22318]
[1779709416651,28.97,77385.69,0.0,-0.51791,0.0002,27.22607]
[1779709421685,28.98,77389.64,0.0,-0.51712,0.0002,27.22985]
[1779709431756,28.98,77391.27,0.0,-0.51678,0.0002,27.23139]
[1779709436790,28.98,77395.14,0.0,-0.516,0.0002,27.23494]
[1779709446860,28.98,77396.48,0.0,-0.51574,0.0002,27.23614]
[1779709451894,28.98,77397.77,0.0,-0.51548,0.0002,27.23729]
[1779709457116,28.98,77397.74,0.0,-0.51548,0.0002,27.23726]
[1779709463979,28.98,77398.17,0.0,-0.5154,0.0002,27.23764]
[1779709469014,28.98,77398.7,0.0,-0.51529,0.0002,27.23811]
[1779709474049,28.98,77399.96,0.0,-0.51504,0.0002,27.23588]
[1779709479083,28.98,77399.94,0.0,-0.51504,0.0002,27.23586]
[1779709489159,28.98,77400.3,0.0,-0.51497,0.0002,27.23618]
[1779709494769,28.98,77400.41,0.0,-0.51495,0.0002,27.23627]
[1779709501886,28.98,77400.78,0.0,-0.51487,0.0002,27.23659]
[1779709503257,28.98,77414.08,0.0,-0.51219,0.0002,27.24748]
[1779709505723,28.98,77414.18,0.0,-0.51217,0.0002,27.24756]
[1779709505765,28.99,77413.42,0.0,-0.51232,0.0002,27.24698]
[1779709511683,28.99,77413.08,0.0,-0.51239,0.0002,27.24672]
[1779709517356,28.99,77411.04,0.0,-0.5128,0.0002,27.24512]
[1779709524406,29.0,77409.35,0.0,-0.51313,0.0002,27.24378]
[1779709529809,29.0,77408.04,0.0,-0.5134,0.0002,27.24272]
[1779709533522,29.0,77407.42,0.0,-0.51352,0.0002,27.23888]
[1779709533740,29.0,77407.42,0.0,-0.51352,0.0002,27.23888]
[1779709533962,29.0,77417.48,0.0,-0.5115,0.0002,27.24676]
[1779709533995,29.0,77417.48,0.0,-0.5115,0.0002,27.24676]
[1779709534839,29.0,77417.33,0.0,-0.51153,0.0002,27.24665]
[1779709535971,29.0,77416.45,0.0,-0.51171,0.0002,27.24599]
[1779709535980,29.0,77416.45,0.0,-0.51171,0.0002,27.24599]
[1779709535982,29.0,77416.45,0.0,-0.51171,0.0002,27.24599]
[1779709536903,29.0,77416.81,0.0,-0.51163,0.0002,27.24626]
[1779709539787,29.0,77415.93,0.0,-0.51181,0.0002,27.24559]
[1779709539885,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540169,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540235,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540269,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540428,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540456,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540902,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540934,29.0,77408.27,0.0,-0.51335,0.0002,27.23957]
[1779709540916,29.0,77391.71,0.0,-0.51668,0.0002,27.22518]
[1779709541637,29.0,77390.8,0.0,-0.51687,0.0002,27.22433]
[1779709542927,29.0,77390.8,0.0,-0.51687,0.0002,27.22433]
[1779709542934,29.0,77393.21,0.0,-0.51638,0.0002,27.22656]
[1779709543127,29.0,77393.21,0.0,-0.51638,0.0002,27.22656]
[1779709543548,29.0,77393.21,0.0,-0.51638,0.0002,27.22656]
[1779709544737,29.0,77393.21,0.0,-0.51638,0.0002,27.22656]
[1779709544941,29.0,77393.21,0.0,-0.51638,0.0002,27.22656]
[1779709544959,29.0,77393.16,0.0,-0.51639,0.0002,27.22652]
[1779709549981,29.0,77391.29,0.0,-0.51677,0.0002,27.2248]
[1779709555008,29.01,77392.16,0.0,-0.51659,0.0002,27.22561]
[1779709560021,29.01,77394.02,0.0,-0.51621,0.0002,27.22732]
[1779709565044,29.01,77395.04,0.0,-0.516,0.0002,27.22825]
[1779709570069,29.01,77396.08,0.0,-0.51579,0.0002,27.22919]
[1779709575090,29.01,77396.65,0.0,-0.51568,0.0002,27.22971]
[1779709580105,29.02,77396.58,0.0,-0.51569,0.0002,27.22965]
[1779709585105,29.02,77397.59,0.0,-0.51549,0.0002,27.23055]
[1779709590126,29.02,77397.83,0.0,-0.51544,0.0002,27.23076]
[1779709595133,29.02,77398.49,0.0,-0.51531,0.0002,27.22801]
[1779709600147,29.02,77398.68,0.0,-0.51527,0.0002,27.22818]
[1779709605162,29.02,77399.2,0.0,-0.51516,0.0002,27.22864]
[1779709610179,29.02,77400.98,0.0,-0.5148,0.0002,27.23019]
[1779709615192,29.02,77402.75,0.0,-0.51445,0.0002,27.2317]
[1779709620192,29.03,77402.05,0.0,-0.51458,0.0002,27.23111]
[1779709625199,29.03,77402.11,0.0,-0.51457,0.0002,27.23117]
[1779709630207,29.03,77401.33,0.0,-0.51473,0.0002,27.2305]
[1779709634989,29.03,77393.97,0.0,-0.5162,0.0002,27.224]
[1779709640013,29.03,77393.49,0.0,-0.5163,0.0002,27.22356]
[1779709645018,29.03,77394.46,0.0,-0.5161,0.0002,27.22445]
[1779709650069,29.03,77394.46,0.0,-0.5161,0.0002,27.22445]
[1779709655082,29.04,77395.2,0.0,-0.51596,0.0002,27.22179]
[1779709657769,29.04,77395.49,0.0,-0.5159,0.0002,27.22205]
[1779709658050,29.04,77395.49,0.0,-0.5159,0.0002,27.22205]
[1779709658069,29.04,77395.49,0.0,-0.5159,0.0002,27.22205]
[1779709658095,29.04,77395.42,0.0,-0.51591,0.0002,27.22199]
[1779709658108,29.04,77395.42,0.0,-0.51591,0.0002,27.22199]
[1779709658928,29.04,77378.57,0.0,-0.5193,0.0002,27.20585]
[1779709659741,29.04,77376.38,0.0,-0.51974,0.0002,27.20362]
[1779709660230,29.04,77376.38,0.0,-0.51974,0.0002,27.20362]
[1779709660243,29.04,77376.38,0.0,-0.51974,0.0002,27.20362]
[1779709660889,29.04,77375.01,0.0,-0.52001,0.0002,27.2022]
[1779709665946,29.04,77375.14,0.0,-0.51998,0.0002,27.20234]
[1779709670974,29.04,77374.49,0.0,-0.52011,0.0002,27.20167]
[1779709675985,29.04,77373.46,0.0,-0.52032,0.0002,27.2006]
[1779709680991,29.05,77373.43,0.0,-0.52032,0.0002,27.20057]
[1779709686003,29.05,77373.11,0.0,-0.52039,0.0002,27.20024]
[1779709691010,29.05,77372.36,0.0,-0.52054,0.0002,27.19945]
[1779709691336,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691348,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691379,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691835,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691927,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691952,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709691985,29.05,77372.94,0.0,-0.52042,0.0002,27.20007]
[1779709692028,29.05,77368.35,0.0,-0.52134,0.0002,27.19516]
[1779709693072,29.05,77368.35,0.0,-0.52134,0.0002,27.19516]
[1779709693109,29.05,77368.35,0.0,-0.52134,0.0002,27.19516]
[1779709693963,29.05,77359.11,0.0,-0.5232,0.0002,27.18484]
[1779709695114,29.05,77359.11,0.0,-0.5232,0.0002,27.18484]
[1779709696101,29.05,77358.85,0.0,-0.52325,0.0002,27.18453]
[1779709697489,29.05,77359.36,0.0,-0.52315,0.0002,27.18512]
[1779709697499,29.05,77359.36,0.0,-0.52315,0.0002,27.18512]
[1779709698638,29.05,77359.36,0.0,-0.52315,0.0002,27.18512]
[1779709704036,29.04,77360.45,0.0,-0.52293,0.0002,27.18634]
[1779709709715,29.04,77361.32,0.0,-0.52276,0.0002,27.18732]
[1779709711355,29.04,77360.92,0.0,-0.52284,0.0002,27.18686]
[1779709711393,29.04,77360.92,0.0,-0.52284,0.0002,27.18686]
[1779709711728,29.04,77361.16,0.0,-0.5228,0.0002,27.18379]
[1779709716735,29.04,77362.61,0.0,-0.52251,0.0002,27.18542]
[1779709724969,29.03,77362.25,0.0,-0.52259,0.0002,27.185]
[1779709730862,29.03,77363.26,0.0,-0.52239,0.0002,27.18611]
[1779709736906,29.02,77363.61,0.0,-0.52233,0.0002,27.18649]
[1779709742947,29.02,77363.81,0.0,-0.52229,0.0002,27.1867]
[1779709748989,29.02,77366.05,0.0,-0.52184,0.0002,27.18919]
[1779709754024,29.02,77362.71,0.0,-0.52251,0.0002,27.18547]
[1779709759061,29.02,77361.56,0.0,-0.52274,0.0002,27.18416]
[1779709764097,29.01,77361.03,0.0,-0.52285,0.0002,27.18354]
[1779709769131,29.01,77361.64,0.0,-0.52273,0.0002,27.18423]
[1779709774167,29.01,77362.09,0.0,-0.52265,0.0002,27.18139]
[1779709780208,29.01,77362.73,0.0,-0.52252,0.0002,27.1821]
[1779709785939,29.01,77362.2,0.0,-0.52263,0.0002,27.1815]
[1779709791285,29.0,77361.48,0.0,-0.52278,0.0002,27.18067]
[1779709796319,29.0,77361.99,0.0,-0.52268,0.0002,27.18124]
[1779709801294,29.0,77365.3,0.0,-0.52201,0.0002,27.18496]
[1779709802165,29.0,77364.56,0.0,-0.52216,0.0002,27.18413]
[1779709807180,29.0,77365.34,0.0,-0.522,0.0002,27.18499]
[1779709808276,29.0,77362.21,0.0,-0.52264,0.0002,27.18148]
[1779709808306,29.0,77362.21,0.0,-0.52264,0.0002,27.18148]
[1779709808379,29.0,77362.21,0.0,-0.52264,0.0002,27.18148]
[1779709808403,29.0,77361.14,0.0,-0.52285,0.0002,27.18027]
[1779709810418,29.0,77355.1,0.0,-0.52407,0.0002,27.17326]
[1779709815453,29.0,77351.71,0.0,-0.52475,0.0002,27.16922]
[1779709820489,29.0,77350.95,0.0,-0.5249,0.0002,27.1683]
[1779709825620,29.0,77350.99,0.0,-0.5249,0.0002,27.16835]
[1779709834959,29.0,77351.0,0.0,-0.5249,0.0002,27.16501]
[1779709841636,29.0,77350.8,0.0,-0.52494,0.0002,27.16477]
[1779709846671,29.0,77352.11,0.0,-0.52468,0.0002,27.16635]
[1779709855103,29.0,77351.73,0.0,-0.52475,0.0002,27.16588]
[1779709862784,29.0,77354.31,0.0,-0.52424,0.0002,27.16896]
[1779709867819,28.99,77356.63,0.0,-0.52377,0.0002,27.17169]
[1779709872854,28.99,77357.73,0.0,-0.52355,0.0002,27.17297]
[1779709877335,28.99,77354.71,0.0,-0.52416,0.0002,27.16943]
[1779709877360,28.99,77354.71,0.0,-0.52416,0.0002,27.16943]
[1779709882923,28.99,77352.65,0.0,-0.52457,0.0002,27.16698]
[1779709888092,28.99,77351.25,0.0,-0.52485,0.0002,27.16529]
[1779709888303,28.99,77351.25,0.0,-0.52485,0.0002,27.16529]
[1779709888137,28.99,77349.23,0.0,-0.52526,0.0002,27.16284]
[1779709888336,28.99,77349.23,0.0,-0.52526,0.0002,27.16284]
[1779709893999,28.99,77348.1,0.0,-0.52549,0.0002,27.15812]
[1779709899044,28.99,77347.6,0.0,-0.52559,0.0002,27.15751]
[1779709904076,29.0,77346.75,0.0,-0.52576,0.0002,27.15646]
[1779709909107,29.0,77344.49,0.0,-0.52622,0.0002,27.15365]
[1779709916156,29.0,77344.68,0.0,-0.52618,0.0002,27.15389]
[1779709921193,29.0,77344.76,0.0,-0.52616,0.0002,27.15399]
[1779709926227,29.0,77343.65,0.0,-0.52638,0.0002,27.1526]
[1779709931261,29.0,77342.76,0.0,-0.52656,0.0002,27.15148]
[1779709932290,29.0,77342.76,0.0,-0.52656,0.0002,27.15148]
[1779709932332,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709932655,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709932969,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933006,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933102,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933128,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933172,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933192,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933240,29.0,77341.87,0.0,-0.52674,0.0002,27.15035]
[1779709933308,29.0,77330.6,0.0,-0.52901,0.0002,27.13558]
[1779709933953,29.0,77330.6,0.0,-0.52901,0.0002,27.13558]
[1779709934346,29.0,77330.6,0.0,-0.52901,0.0002,27.13558]
[1779709934601,29.0,77330.45,0.0,-0.52904,0.0002,27.13538]
[1779709934812,29.0,77330.45,0.0,-0.52904,0.0002,27.13538]
[1779709934997,29.0,77330.45,0.0,-0.52904,0.0002,27.13538]
[1779709935120,29.0,77330.45,0.0,-0.52904,0.0002,27.13538]
[1779709935140,29.0,77330.45,0.0,-0.52904,0.0002,27.13538]
[1779709935305,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935609,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935635,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935683,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935771,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935878,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935951,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709935981,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936020,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936080,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936091,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936239,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936299,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936340,29.0,77307.73,0.0,-0.53361,0.0002,27.10293]
[1779709936377,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709936625,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709936656,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709936978,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709936991,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709937302,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709937337,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709937311,29.0,77301.83,0.0,-0.53479,0.0002,27.09392]
[1779709942365,29.0,77300.23,0.0,-0.53511,0.0002,27.09143]
[1779709943132,29.0,77300.23,0.0,-0.53511,0.0002,27.09143]
[1779709945728,29.0,77300.42,0.0,-0.53507,0.0002,27.09174]
[1779709946392,29.0,77305.58,0.0,-0.53404,0.0002,27.09968]
[1779709949414,29.0,77307.46,0.0,-0.53366,0.0002,27.10254]
[1779709955818,29.0,77302.01,0.0,-0.53475,0.0002,27.0909]
[1779709962164,29.01,77302.94,0.0,-0.53456,0.0002,27.09236]
[1779709964519,29.01,77295.65,0.0,-0.53603,0.0002,27.08097]
[1779709969558,29.01,77295.67,0.0,-0.53602,0.0002,27.08101]
[1779709974593,29.01,77295.37,0.0,-0.53608,0.0002,27.08055]
[1779709979628,29.01,77294.6,0.0,-0.53623,0.0002,27.07934]
[1779709986030,29.01,77296.32,0.0,-0.53589,0.0002,27.08206]
[1779709991711,29.01,77293.83,0.0,-0.53639,0.0002,27.07809]
[1779709996747,29.01,77293.46,0.0,-0.53646,0.0002,27.07751]
[1779710004803,29.01,77291.66,0.0,-0.53682,0.0002,27.07464]
[1779710009837,29.02,77294.2,0.0,-0.5363,0.0002,27.07874]
[1779710014990,29.02,77294.51,0.0,-0.53625,0.0002,27.0759]
[1779710020927,29.02,77296.05,0.0,-0.53593,0.0002,27.07837]
[1779710026314,29.02,77297.93,0.0,-0.53555,0.0002,27.08136]
[1779710032015,29.02,77298.67,0.0,-0.5354,0.0002,27.08254]
[1779710037370,29.03,77300.39,0.0,-0.53505,0.0002,27.08524]
[1779710046455,29.03,77301.97,0.0,-0.53473,0.0002,27.08773]
[1779710049966,29.03,77305.33,0.0,-0.53405,0.0002,27.09288]
[1779710050300,29.03,77307.29,0.0,-0.53366,0.0002,27.09584]
[1779710052990,29.03,77310.54,0.0,-0.53301,0.0002,27.1007]
[1779710053025,29.03,77310.54,0.0,-0.53301,0.0002,27.1007]
[1779710058188,29.03,77310.81,0.0,-0.53296,0.0002,27.10107]
[1779710063222,29.02,77312.9,0.0,-0.53254,0.0002,27.10413]
[1779710068260,29.02,77314.27,0.0,-0.53227,0.0002,27.10612]
[1779710074300,29.02,77315.92,0.0,-0.53195,0.0002,27.10515]
[1779710086384,29.01,77316.53,0.0,-0.53183,0.0002,27.106]
[1779710091420,29.01,77316.33,0.0,-0.53188,0.0002,27.10569]
[1779710096805,29.01,77316.6,0.0,-0.53182,0.0002,27.10606]
[1779710102497,29.01,77316.6,0.0,-0.53183,0.0002,27.10604]
[1779710107530,29.0,77315.72,0.0,-0.53201,0.0002,27.10476]
[1779710107544,29.0,77309.28,0.0,-0.5333,0.0002,27.09526]
[1779710112566,29.01,77313.81,0.0,-0.53239,0.0002,27.10198]
[1779710117602,29.0,77313.41,0.0,-0.53247,0.0002,27.10138]
[1779710122637,29.0,77314.16,0.0,-0.53232,0.0002,27.10248]
[1779710127672,29.0,77315.54,0.0,-0.53205,0.0002,27.10448]
[1779710132706,29.0,77315.54,0.0,-0.53205,0.0002,27.10112]
[1779710138750,29.0,77316.89,0.0,-0.53179,0.0002,27.10306]
[1779710143784,29.0,77318.15,0.0,-0.53154,0.0002,27.10485]
[1779710148819,28.99,77317.43,0.0,-0.53168,0.0002,27.1038]
[1779710152610,28.99,77312.11,0.0,-0.53276,0.0002,27.09602]
[1779710158892,28.99,77312.94,0.0,-0.53259,0.0002,27.09723]
[1779710163928,28.99,77311.33,0.0,-0.53292,0.0002,27.09484]
[1779710168963,28.99,77315.0,0.0,-0.53218,0.0002,27.10022]
[1779710173656,28.99,77315.91,0.0,-0.532,0.0002,27.10154]
[1779710174557,28.99,77319.7,0.0,-0.53124,0.0002,27.10698]
[1779710179581,28.98,77320.1,0.0,-0.53116,0.0002,27.10754]
[1779710184590,28.98,77320.1,0.0,-0.53117,0.0002,27.10752]
[1779710189611,28.98,77316.36,0.0,-0.53192,0.0002,27.10212]
[1779710194630,28.98,77316.44,0.0,-0.53191,0.0002,27.09888]
[1779710199632,28.97,77315.5,0.0,-0.53211,0.0002,27.0975]
[1779710204649,28.97,77315.03,0.0,-0.5322,0.0002,27.0968]
[1779710209675,28.97,77314.96,0.0,-0.53222,0.0002,27.09667]
[1779710213665,28.97,77306.96,0.0,-0.53383,0.0002,27.08476]
[1779710218680,28.97,77308.03,0.0,-0.53362,0.0002,27.08637]
[1779710223687,28.97,77308.16,0.0,-0.5336,0.0002,27.08656]
[1779710228699,28.97,77308.83,0.0,-0.53346,0.0002,27.08759]
[1779710233708,28.97,77309.71,0.0,-0.53328,0.0002,27.08893]
[1779710238734,28.97,77309.37,0.0,-0.53334,0.0002,27.08845]
[1779710241577,28.98,77303.74,0.0,-0.53447,0.0002,27.07992]
[1779710246593,28.98,77303.94,0.0,-0.53443,0.0002,27.08024]
[1779710249115,28.98,77302.33,0.0,-0.53475,0.0002,27.07777]
[1779710249142,28.98,77302.33,0.0,-0.53475,0.0002,27.07777]
[1779710249527,28.98,77302.33,0.0,-0.53475,0.0002,27.07777]
[1779710249551,28.98,77302.33,0.0,-0.53475,0.0002,27.07777]
[1779710249624,28.98,77302.46,0.0,-0.53472,0.0002,27.07798]
[1779710249759,28.98,77302.46,0.0,-0.53472,0.0002,27.07798]
[1779710249790,28.98,77302.46,0.0,-0.53472,0.0002,27.07798]
[1779710253995,28.98,77300.37,0.0,-0.53515,0.0002,27.0714]
[1779710259428,28.98,77298.27,0.0,-0.53557,0.0002,27.06812]
[1779710264689,28.98,77295.61,0.0,-0.5361,0.0002,27.06392]
[1779710270682,28.99,77293.26,0.0,-0.53657,0.0002,27.06018]
[1779710274988,28.99,77293.06,0.0,-0.53661,0.0002,27.05987]
[1779710275718,28.99,77292.27,0.0,-0.53677,0.0002,27.05859]
[1779710281759,28.99,77291.02,0.0,-0.53702,0.0002,27.05658]
[1779710286793,28.99,77286.58,0.0,-0.53791,0.0002,27.04931]
[1779710289240,28.99,77286.47,0.0,-0.53793,0.0002,27.04913]
[1779710289453,28.99,77286.47,0.0,-0.53793,0.0002,27.04913]
[1779710289486,28.99,77286.47,0.0,-0.53793,0.0002,27.04913]
[1779710289678,28.99,77286.47,0.0,-0.53793,0.0002,27.04913]
[1779710289732,28.99,77284.09,0.0,-0.53841,0.0002,27.04517]
[1779710291830,28.99,77278.88,0.0,-0.53946,0.0002,27.03638]
[1779710296864,28.99,77279.87,0.0,-0.53926,0.0002,27.03809]
[1779710302226,28.99,77279.77,0.0,-0.53927,0.0002,27.03794]
[1779710304589,28.99,77276.77,0.0,-0.53988,0.0002,27.0328]
[1779710304615,28.99,77276.77,0.0,-0.53988,0.0002,27.0328]
[1779710307347,28.99,77276.25,0.0,-0.53998,0.0002,27.03189]
[1779710307426,28.99,77273.02,0.0,-0.54063,0.0002,27.0263]
[1779710312976,28.99,77273.38,0.0,-0.54056,0.0002,27.0236]
[1779710318379,29.0,77272.16,0.0,-0.5408,0.0002,27.02151]
[1779710322020,29.0,77271.06,0.0,-0.54102,0.0002,27.0196]
[1779710322562,29.0,77270.42,0.0,-0.54115,0.0002,27.01848]
[1779710325515,29.0,77271.69,0.0,-0.54089,0.0002,27.0207]
[1779710325535,29.0,77271.69,0.0,-0.54089,0.0002,27.0207]
[1779710328105,29.0,77271.6,0.0,-0.54091,0.0002,27.02052]
[1779710328133,29.0,77271.6,0.0,-0.54091,0.0002,27.02052]
[1779710330166,29.0,77271.6,0.0,-0.54091,0.0002,27.02053]
[1779710330217,29.0,77264.23,0.0,-0.54239,0.0002,27.00741]
[1779710335414,29.0,77265.77,0.0,-0.54208,0.0002,27.01017]
[1779710336945,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337159,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337229,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337256,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337283,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337410,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337440,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337579,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337600,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337778,29.0,77267.08,0.0,-0.54182,0.0002,27.01251]
[1779710337646,29.0,77263.43,0.0,-0.54256,0.0002,27.00595]
[1779710337811,29.0,77263.43,0.0,-0.54256,0.0002,27.00595]
[1779710338518,29.0,77255.7,0.0,-0.54411,0.0002,26.99173]
[1779710343135,29.0,77254.77,0.0,-0.5443,0.0002,26.98999]
[1779710343236,29.0,77248.27,0.0,-0.5456,0.0002,26.97769]
[1779710348593,29.0,77253.58,0.0,-0.54454,0.0002,26.98777]
[1779710353275,29.0,77269.63,0.0,-0.54131,0.0002,27.01704]
[1779710355373,29.0,77269.63,0.0,-0.54131,0.0002,27.01705]
[1779710355710,29.0,77272.9,0.0,-0.54065,0.0002,27.02282]
[1779710355923,29.0,77272.9,0.0,-0.54065,0.0002,27.02282]
[1779710356771,29.0,77276.06,0.0,-0.54001,0.0002,27.02831]
[1779710359920,29.0,77276.0,0.0,-0.54002,0.0002,27.02821]
[1779710360358,29.0,77275.74,0.0,-0.54008,0.0002,27.02776]
[1779710365385,29.0,77277.09,0.0,-0.53981,0.0002,27.03007]
[1779710365691,29.0,77276.76,0.0,-0.53988,0.0002,27.02948]
[1779710372397,28.99,77275.96,0.0,-0.54005,0.0002,27.02469]
[1779710377431,28.99,77276.06,0.0,-0.54004,0.0002,27.02482]
[1779710382466,28.98,77277.7,0.0,-0.53972,0.0002,27.02759]
[1779710387502,28.98,77278.91,0.0,-0.53948,0.0002,27.02962]
[1779710393544,28.98,77279.7,0.0,-0.53933,0.0002,27.03091]
[1779710395195,28.98,77279.7,0.0,-0.53933,0.0002,27.03091]
[1779710401600,28.97,77279.97,0.0,-0.53928,0.0002,27.03131]
[1779710402892,28.97,77280.42,0.0,-0.53919,0.0002,27.03206]
[1779710403779,28.97,77281.06,0.0,-0.53907,0.0002,27.03314]
[1779710403904,28.97,77281.06,0.0,-0.53907,0.0002,27.03314]
[1779710403960,28.97,77281.06,0.0,-0.53907,0.0002,27.03314]
[1779710408016,28.97,77285.6,0.0,-0.53815,0.0002,27.04076]
[1779710408049,28.97,77285.6,0.0,-0.53815,0.0002,27.04076]
[1779710408527,28.97,77285.6,0.0,-0.53815,0.0002,27.04076]
[1779710408558,28.97,77285.6,0.0,-0.53815,0.0002,27.04076]
[1779710408654,28.97,77285.67,0.0,-0.53814,0.0002,27.04086]
[1779710410061,28.97,77285.62,0.0,-0.53815,0.0002,27.04077]
[1779710410104,28.97,77285.62,0.0,-0.53815,0.0002,27.04077]
[1779710415704,28.97,77285.3,0.0,-0.53821,0.0002,27.04028]
[1779710417719,28.97,77277.56,0.0,-0.53977,0.0002,27.02717]
[1779710422752,28.97,77279.0,0.0,-0.53947,0.0002,27.02969]
[1779710427195,28.98,77279.73,0.0,-0.53932,0.0002,27.03097]
[1779710427479,28.98,77279.73,0.0,-0.53932,0.0002,27.03097]
[1779710427480,28.98,77279.73,0.0,-0.53932,0.0002,27.03097]
[1779710427497,28.98,77279.73,0.0,-0.53932,0.0002,27.03097]
[1779710427879,28.98,77279.73,0.0,-0.53932,0.0002,27.03097]
[1779710427787,28.98,77281.13,0.0,-0.53904,0.0002,27.03336]
[1779710427906,28.98,77281.13,0.0,-0.53904,0.0002,27.03336]
[1779710428795,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710428981,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429013,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429258,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429282,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429731,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429759,28.98,77282.72,0.0,-0.53872,0.0002,27.03605]
[1779710429801,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430132,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430159,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430630,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430660,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430854,28.98,77282.53,0.0,-0.53875,0.0002,27.03574]
[1779710430897,28.98,77282.8,0.0,-0.5387,0.0002,27.03618]
[1779710431102,28.98,77282.8,0.0,-0.5387,0.0002,27.03618]
[1779710431815,28.98,77282.8,0.0,-0.53871,0.0002,27.03282]
[1779710434015,28.98,77282.95,0.0,-0.53868,0.0002,27.03306]
[1779710434865,28.97,77284.1,0.0,-0.53845,0.0002,27.03498]
[1779710440244,28.97,77284.03,0.0,-0.53847,0.0002,27.03483]
[1779710445915,28.97,77281.33,0.0,-0.53902,0.0002,27.03024]
[1779710450949,28.97,77281.71,0.0,-0.53895,0.0002,27.03086]
[1779710455986,28.96,77282.89,0.0,-0.53871,0.0002,27.03283]
[1779710463035,28.96,77282.47,0.0,-0.5388,0.0002,27.03208]
[1779710468468,28.96,77284.35,0.0,-0.53843,0.0002,27.03521]
[1779710474113,28.95,77284.3,0.0,-0.53845,0.0002,27.03508]
[1779710476270,28.95,77284.19,0.0,-0.53847,0.0002,27.03489]
[1779710476614,28.95,77275.28,0.0,-0.54027,0.0002,27.01968]
[1779710478712,28.95,77269.88,0.0,-0.54135,0.0002,27.01021]
[1779710480240,28.95,77269.16,0.0,-0.5415,0.0002,27.00893]
[1779710480477,28.95,77269.16,0.0,-0.5415,0.0002,27.00893]
[1779710480508,28.95,77269.16,0.0,-0.5415,0.0002,27.00893]
[1779710480703,28.95,77269.16,0.0,-0.5415,0.0002,27.00893]
[1779710480708,28.95,77269.24,0.0,-0.54148,0.0002,27.00907]
[1779710481103,28.95,77269.24,0.0,-0.54148,0.0002,27.00907]
[1779710481162,28.95,77269.24,0.0,-0.54148,0.0002,27.00907]
[1779710483176,28.95,77260.55,0.0,-0.54323,0.0002,26.99336]
[1779710485102,28.95,77261.08,0.0,-0.54312,0.0002,26.99434]
[1779710485199,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486128,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486267,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486306,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486378,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486429,28.95,77261.65,0.0,-0.54301,0.0002,26.99539]
[1779710486470,28.95,77261.64,0.0,-0.54301,0.0002,26.99537]
[1779710488658,28.95,77261.64,0.0,-0.54301,0.0002,26.99537]
[1779710488781,28.95,77261.64,0.0,-0.54301,0.0002,26.99537]
[1779710488815,28.95,77261.64,0.0,-0.54301,0.0002,26.99537]
[1779710488850,28.95,77256.28,0.0,-0.54409,0.0002,26.98548]
[1779710489003,28.95,77256.28,0.0,-0.54409,0.0002,26.98548]
[1779710489087,28.95,77256.28,0.0,-0.54409,0.0002,26.98548]
[1779710489363,28.95,77246.52,0.0,-0.54605,0.0002,26.96694]
[1779710491233,28.95,77247.75,0.0,-0.54581,0.0002,26.96597]
[1779710492215,28.95,77247.75,0.0,-0.54581,0.0002,26.96597]
[1779710492259,28.95,77247.8,0.0,-0.5458,0.0002,26.96607]
[1779710497287,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498014,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498253,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498280,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498453,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498490,28.96,77243.58,0.0,-0.54664,0.0002,26.95795]
[1779710498592,28.96,77237.78,0.0,-0.5478,0.0002,26.94653]
[1779710503619,28.96,77237.95,0.0,-0.54776,0.0002,26.94693]
[1779710503689,28.96,77239.14,0.0,-0.54752,0.0002,26.94933]
[1779710509729,28.97,77245.55,0.0,-0.54622,0.0002,26.96198]
[1779710515414,28.97,77248.07,0.0,-0.5457,0.0002,26.96691]
[1779710516512,28.97,77248.07,0.0,-0.5457,0.0002,26.96691]
[1779710516723,28.98,77252.54,0.0,-0.5448,0.0002,26.97544]
[1779710521742,28.98,77252.38,0.0,-0.54483,0.0002,26.97517]
[1779710524415,28.98,77257.57,0.0,-0.54378,0.0002,26.98491]
[1779710530494,28.98,77257.72,0.0,-0.54375,0.0002,26.98523]
[1779710537569,28.99,77257.25,0.0,-0.54384,0.0002,26.98439]
[1779710543609,28.99,77256.92,0.0,-0.5439,0.0002,26.98381]
[1779710544900,28.99,77251.39,0.0,-0.54501,0.0002,26.97345]
[1779710550012,28.99,77249.72,0.0,-0.54534,0.0002,26.97031]
[1779710556044,28.99,77245.29,0.0,-0.54623,0.0002,26.95847]
[1779710560991,29.0,77241.08,0.0,-0.54707,0.0002,26.95031]
[1779710561069,29.0,77241.42,0.0,-0.547,0.0002,26.95099]
[1779710561122,29.0,77241.42,0.0,-0.547,0.0002,26.95099]
[1779710561165,29.0,77241.42,0.0,-0.547,0.0002,26.95099]
[1779710561311,29.0,77241.42,0.0,-0.547,0.0002,26.95099]
[1779710561339,29.0,77241.42,0.0,-0.547,0.0002,26.95099]
[1779710561736,29.0,77235.05,0.0,-0.54828,0.0002,26.93835]
[1779710566771,29.0,77235.95,0.0,-0.5481,0.0002,26.94014]
[1779710571808,29.0,77235.96,0.0,-0.5481,0.0002,26.94015]
[1779710576840,29.0,77243.4,0.0,-0.5466,0.0002,26.95488]
[1779710581876,29.0,77246.25,0.0,-0.54602,0.0002,26.96045]
[1779710586912,29.0,77247.43,0.0,-0.54578,0.0002,26.96276]
[1779710591946,29.01,77244.81,0.0,-0.5463,0.0002,26.95775]
[1779710596980,29.01,77243.52,0.0,-0.54656,0.0002,26.9553]
[1779710602017,29.01,77243.39,0.0,-0.54658,0.0002,26.9551]
[1779710607056,29.02,77244.11,0.0,-0.54642,0.0002,26.95655]
[1779710612092,29.02,77244.6,0.0,-0.54633,0.0002,26.9542]
[1779710612903,29.02,77244.6,0.0,-0.54633,0.0002,26.9542]
[1779710612959,29.02,77244.6,0.0,-0.54633,0.0002,26.9542]
[1779710618134,29.02,77238.38,0.0,-0.54758,0.0002,26.94199]
[1779710625181,29.02,77237.75,0.0,-0.5477,0.0002,26.94073]
[1779710629055,29.02,77232.14,0.0,-0.54883,0.0002,26.92947]
[1779710630535,29.02,77232.14,0.0,-0.54883,0.0002,26.92947]
[1779710631018,29.02,77229.48,0.0,-0.54937,0.0002,26.92406]
[1779710634042,29.02,77220.8,0.0,-0.55111,0.0002,26.90607]
[1779710636049,29.02,77225.7,0.0,-0.55013,0.0002,26.91628]
[1779710641066,29.02,77223.4,0.0,-0.55059,0.0002,26.9115]
[1779710646084,29.02,77219.94,0.0,-0.55128,0.0002,26.90426]
[1779710650603,29.02,77219.83,0.0,-0.5513,0.0002,26.90403]
[1779710650648,29.02,77219.83,0.0,-0.5513,0.0002,26.90403]
[1779710650748,29.02,77219.71,0.0,-0.55133,0.0002,26.90377]
[1779710651624,29.02,77219.71,0.0,-0.55133,0.0002,26.90377]
[1779710651640,29.02,77219.71,0.0,-0.55133,0.0002,26.90377]
[1779710651681,29.02,77224.76,0.0,-0.55031,0.0002,26.91433]
[1779710652806,29.02,77230.71,0.0,-0.54912,0.0002,26.92654]
[1779710654095,29.02,77239.43,0.0,-0.54737,0.0002,26.94401]
[1779710655392,29.02,77246.3,0.0,-0.54599,0.0002,26.95741]
[1779710658161,29.02,77248.99,0.0,-0.54545,0.0002,26.96257]
[1779710659130,29.02,77249.92,0.0,-0.54526,0.0002,26.96436]
[1779710664158,29.02,77251.86,0.0,-0.54487,0.0002,26.96806]
[1779710669162,29.02,77250.01,0.0,-0.54525,0.0002,26.96452]
[1779710674172,29.02,77248.21,0.0,-0.54562,0.0002,26.9577]
[1779710679195,29.01,77247.36,0.0,-0.54579,0.0002,26.95604]
[1779710683225,29.01,77251.56,0.0,-0.54495,0.0002,26.96403]
[1779710683635,29.01,77256.08,0.0,-0.54404,0.0002,26.97251]
[1779710684638,29.01,77256.08,0.0,-0.54404,0.0002,26.97251]
[1779710684694,29.01,77256.08,0.0,-0.54404,0.0002,26.97251]
[1779710687180,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710689307,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710689889,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710689925,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710690056,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710690095,29.01,77262.46,0.0,-0.54276,0.0002,26.98425]
[1779710690252,29.01,77258.48,0.0,-0.54356,0.0002,26.97696]
[1779710690290,29.01,77258.48,0.0,-0.54356,0.0002,26.97696]
[1779710691191,29.01,77242.01,0.0,-0.54687,0.0002,26.94565]
[1779710692195,29.01,77242.58,0.0,-0.54675,0.0002,26.94678]
[1779710694631,29.01,77242.95,0.0,-0.54668,0.0002,26.94752]
[1779710694723,29.01,77243.11,0.0,-0.54665,0.0002,26.94783]
[1779710701070,29.02,77243.01,0.0,-0.54666,0.0002,26.94769]
[1779710706106,29.02,77244.49,0.0,-0.54636,0.0002,26.95061]
[1779710710969,29.02,77243.87,0.0,-0.54648,0.0002,26.94943]
[1779710711071,29.02,77241.34,0.0,-0.54698,0.0002,26.94451]
[1779710716179,29.03,77245.54,0.0,-0.54613,0.0002,26.95274]
[1779710721861,29.03,77245.4,0.0,-0.54615,0.0002,26.95253]
[1779710726898,29.03,77247.91,0.0,-0.54564,0.0002,26.95741]
[1779710731932,29.04,77249.87,0.0,-0.54525,0.0002,26.95783]
[1779710737604,29.04,77253.21,0.0,-0.54457,0.0002,26.96418]
[1779710737615,29.04,77253.21,0.0,-0.54457,0.0002,26.96418]
[1779710737977,29.04,77252.94,0.0,-0.54463,0.0002,26.96369]
[1779710738608,29.04,77252.94,0.0,-0.54463,0.0002,26.96369]
[1779710739219,29.04,77261.07,0.0,-0.54299,0.0002,26.97874]
[1779710744219,29.04,77260.26,0.0,-0.54316,0.0002,26.97728]
[1779710749224,29.04,77261.38,0.0,-0.54293,0.0002,26.97933]
[1779710752162,29.04,77263.97,0.0,-0.54241,0.0002,26.98403]
[1779710752225,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752495,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752575,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752581,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752657,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752842,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752875,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752994,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710752996,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710753033,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710753192,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710753219,29.04,77263.69,0.0,-0.54246,0.0002,26.98353]
[1779710753082,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753404,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753432,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753603,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753605,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753640,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753875,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710753917,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710754109,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710754128,29.04,77263.4,0.0,-0.54252,0.0002,26.983]
[1779710754191,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710754306,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710754409,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710754425,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710754512,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710754653,29.04,77275.67,0.0,-0.54006,0.0002,27.00468]
[1779710755097,29.05,77275.67,0.0,-0.54006,0.0002,27.00469]
[1779710756587,29.05,77275.84,0.0,-0.54002,0.0002,27.005]
[1779710756610,29.05,77275.84,0.0,-0.54002,0.0002,27.005]
[1779710757114,29.05,77279.92,0.0,-0.5392,0.0002,27.01196]
[1779710757555,29.05,77279.92,0.0,-0.5392,0.0002,27.01196]
[1779710758120,29.05,77276.8,0.0,-0.53983,0.0002,27.00663]
[1779710763689,29.04,77277.26,0.0,-0.53974,0.0002,27.0074]
[1779710764974,29.04,77277.26,0.0,-0.53974,0.0002,27.00739]
[1779710765010,29.04,77277.26,0.0,-0.53974,0.0002,27.00739]
[1779710771210,29.04,77277.64,0.0,-0.53967,0.0002,27.00801]
[1779710776246,29.04,77279.03,0.0,-0.53939,0.0002,27.01036]
[1779710781281,29.04,77280.7,0.0,-0.53906,0.0002,27.01317]
[1779710786672,29.03,77282.37,0.0,-0.53873,0.0002,27.01596]
[1779710792358,29.03,77282.14,0.0,-0.53879,0.0002,27.01219]
[1779710797393,29.03,77283.76,0.0,-0.53846,0.0002,27.01488]
[1779710802429,29.03,77288.17,0.0,-0.53758,0.0002,27.02216]
[1779710807463,29.03,77287.0,0.0,-0.53781,0.0002,27.02028]
[1779710813505,29.04,77285.9,0.0,-0.53802,0.0002,27.01852]
[1779710820584,29.04,77284.27,0.0,-0.53835,0.0002,27.01583]
[1779710825671,29.03,77284.27,0.0,-0.53835,0.0002,27.01579]
[1779710831631,29.03,77284.87,0.0,-0.53824,0.0002,27.01674]
[1779710836860,29.03,77285.61,0.0,-0.53809,0.0002,27.01794]
[1779710844723,29.02,77285.19,0.0,-0.53819,0.0002,27.01719]
[1779710850765,29.02,77285.65,0.0,-0.5381,0.0002,27.01793]
[1779710855800,29.02,77284.89,0.0,-0.53826,0.0002,27.01329]
[1779710860835,29.01,77285.31,0.0,-0.53818,0.0002,27.01395]
[1779710862858,29.01,77278.78,0.0,-0.5395,0.0002,27.00295]
[1779710863831,29.01,77278.78,0.0,-0.5395,0.0002,27.00295]
[1779710864262,29.01,77268.65,0.0,-0.54153,0.0002,26.98531]
[1779710865259,29.01,77270.52,0.0,-0.54116,0.0002,26.98862]
[1779710870263,29.01,77270.42,0.0,-0.54118,0.0002,26.98844]
[1779710875287,29.01,77270.14,0.0,-0.54123,0.0002,26.98794]
[1779710880337,29.01,77269.99,0.0,-0.54127,0.0002,26.98768]
[1779710883850,29.01,77270.59,0.0,-0.54115,0.0002,26.98873]
[1779710884158,29.01,77270.59,0.0,-0.54115,0.0002,26.98873]
[1779710884306,29.01,77270.59,0.0,-0.54115,0.0002,26.98873]
[1779710884337,29.01,77270.59,0.0,-0.54115,0.0002,26.98873]
[1779710884381,29.01,77270.59,0.0,-0.54115,0.0002,26.98873]
[1779710884343,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884528,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884564,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884727,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884747,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884956,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710884992,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710885228,29.01,77265.7,0.0,-0.54213,0.0002,26.98003]
[1779710885280,29.01,77255.9,0.0,-0.5441,0.0002,26.96211]
[1779710885887,29.01,77255.9,0.0,-0.5441,0.0002,26.96211]
[1779710886012,29.01,77255.9,0.0,-0.5441,0.0002,26.96212]
[1779710889419,29.02,77253.41,0.0,-0.54459,0.0002,26.95748]
[1779710891424,29.02,77259.56,0.0,-0.54336,0.0002,26.96892]
[1779710891512,29.02,77259.56,0.0,-0.54336,0.0002,26.96892]
[1779710892370,29.02,77259.06,0.0,-0.54346,0.0002,26.968]
[1779710897373,29.02,77258.95,0.0,-0.54348,0.0002,26.96781]
[1779710902386,29.02,77258.49,0.0,-0.54357,0.0002,26.96698]
[1779710907387,29.02,77257.81,0.0,-0.5437,0.0002,26.96573]
[1779710912395,29.02,77256.9,0.0,-0.54389,0.0002,26.9607]
[1779710917422,29.02,77256.47,0.0,-0.54398,0.0002,26.95992]
[1779710922422,29.02,77256.63,0.0,-0.54394,0.0002,26.96023]
[1779710927427,29.02,77256.15,0.0,-0.54403,0.0002,26.95936]
[1779710932427,29.03,77255.38,0.0,-0.54419,0.0002,26.95795]
[1779710937466,29.03,77255.65,0.0,-0.54413,0.0002,26.95849]
[1779710942480,29.03,77255.63,0.0,-0.54413,0.0002,26.95848]
[1779710944437,29.03,77261.98,0.0,-0.54285,0.0002,26.97018]
[1779710947459,29.03,77264.81,0.0,-0.54228,0.0002,26.9753]
[1779710952478,29.03,77259.95,0.0,-0.54326,0.0002,26.96647]
[1779710957504,29.03,77255.86,0.0,-0.54408,0.0002,26.95893]
[1779710962522,29.03,77254.09,0.0,-0.54443,0.0002,26.95563]
[1779710967530,29.03,77252.74,0.0,-0.5447,0.0002,26.9531]
[1779710970473,29.03,77246.54,0.0,-0.54595,0.0002,26.94131]
[1779710975479,29.03,77245.72,0.0,-0.54612,0.0002,26.93639]
[1779710980486,29.04,77246.47,0.0,-0.54596,0.0002,26.93786]
[1779710983444,29.04,77251.45,0.0,-0.54496,0.0002,26.94739]
[1779710988450,29.04,77251.37,0.0,-0.54497,0.0002,26.94726]
[1779710993466,29.04,77251.62,0.0,-0.54492,0.0002,26.94776]
[1779710998487,29.04,77248.48,0.0,-0.54555,0.0002,26.94182]
[1779711003495,29.05,77249.32,0.0,-0.54537,0.0002,26.94345]
[1779711012900,29.05,77246.07,0.0,-0.54602,0.0002,26.93729]
[1779711018309,29.05,77246.05,0.0,-0.54602,0.0002,26.93729]
[1779711023977,29.05,77246.29,0.0,-0.54596,0.0002,26.9378]
[1779711033040,29.06,77246.29,0.0,-0.54596,0.0002,26.93451]
[1779711038450,29.06,77247.17,0.0,-0.54578,0.0002,26.93626]
[1779711045130,29.07,77246.69,0.0,-0.54586,0.0002,26.93539]
[1779711050159,29.07,77247.78,0.0,-0.54564,0.0002,26.93753]
[1779711055194,29.07,77247.74,0.0,-0.54564,0.0002,26.93749]
[1779711060230,29.08,77249.71,0.0,-0.54524,0.0002,26.94127]
[1779711067279,29.08,77249.31,0.0,-0.54532,0.0002,26.94055]
[1779711072315,29.08,77249.48,0.0,-0.54528,0.0002,26.9409]
[1779711077350,29.08,77249.19,0.0,-0.54534,0.0002,26.94037]
[1779711082384,29.08,77246.99,0.0,-0.54578,0.0002,26.93619]
[1779711087421,29.08,77250.02,0.0,-0.54517,0.0002,26.94199]
[1779711090441,29.08,77255.08,0.0,-0.54415,0.0002,26.95149]
[1779711094469,29.08,77259.85,0.0,-0.5432,0.0002,26.95693]
[1779711098145,29.08,77261.62,0.0,-0.54285,0.0002,26.96015]
[1779711098167,29.08,77261.62,0.0,-0.54285,0.0002,26.96015]
[1779711098498,29.08,77264.22,0.0,-0.54232,0.0002,26.96485]
[1779711101799,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711101847,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711101983,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102093,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102240,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102285,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102480,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102483,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102522,29.08,77265.63,0.0,-0.54204,0.0002,26.96737]
[1779711102581,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711102942,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711102953,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711102971,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103155,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103188,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103380,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103394,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103603,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103604,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103531,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103829,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711103868,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104053,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104055,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104079,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104255,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104282,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104503,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104504,29.08,77267.29,0.0,-0.54171,0.0002,26.97032]
[1779711104539,29.08,77268.71,0.0,-0.54143,0.0002,26.97283]
[1779711105229,29.08,77268.71,0.0,-0.54143,0.0002,26.97283]
[1779711105546,29.08,77268.92,0.0,-0.54139,0.0002,26.97319]
[1779711110581,29.08,77270.79,0.0,-0.54101,0.0002,26.9765]
[1779711115616,29.08,77271.15,0.0,-0.54093,0.0002,26.97714]
[1779711120650,29.08,77270.63,0.0,-0.54104,0.0002,26.97624]
[1779711123402,29.08,77270.39,0.0,-0.54109,0.0002,26.97583]
[1779711123464,29.08,77270.23,0.0,-0.54112,0.0002,26.97554]
[1779711128171,29.08,77278.08,0.0,-0.53954,0.0002,26.98911]
[1779711133741,29.08,77282.1,0.0,-0.53875,0.0002,26.99585]
[1779711139155,29.07,77283.11,0.0,-0.53855,0.0002,26.9975]
[1779711145349,29.07,77283.85,0.0,-0.53841,0.0002,26.99869]
[1779711150860,29.06,77285.21,0.0,-0.53814,0.0002,27.00089]
[1779711157555,29.06,77284.97,0.0,-0.5382,0.0002,26.99709]
[1779711162207,29.05,77284.72,0.0,-0.53826,0.0002,26.99662]
[1779711162309,29.05,77285.86,0.0,-0.53804,0.0002,26.9985]
[1779711163951,29.05,77294.08,0.0,-0.53638,0.0002,27.01187]
[1779711166422,29.05,77294.07,0.0,-0.53639,0.0002,27.01184]
[1779711166634,29.05,77293.12,0.0,-0.53658,0.0002,27.01031]
[1779711171860,29.05,77292.63,0.0,-0.53667,0.0002,27.00954]
[1779711175737,29.06,77290.77,0.0,-0.53705,0.0002,27.00656]
[1779711175774,29.06,77290.77,0.0,-0.53705,0.0002,27.00656]
[1779711180901,29.06,77289.25,0.0,-0.53735,0.0002,27.00411]
[1779711181129,29.06,77289.25,0.0,-0.53735,0.0002,27.00411]
[1779711181150,29.06,77289.25,0.0,-0.53735,0.0002,27.00411]
[1779711181379,29.06,77289.25,0.0,-0.53735,0.0002,27.00411]
[1779711181418,29.06,77289.25,0.0,-0.53735,0.0002,27.00411]
[1779711181456,29.06,77286.66,0.0,-0.53787,0.0002,26.99987]
[1779711187113,29.06,77286.94,0.0,-0.53781,0.0002,27.00035]
[1779711191435,29.06,77286.66,0.0,-0.53786,0.0002,26.9999]
[1779711191451,29.06,77286.66,0.0,-0.53786,0.0002,26.9999]
[1779711197184,29.06,77285.79,0.0,-0.53803,0.0002,26.9985]
[1779711198985,29.06,77285.71,0.0,-0.53805,0.0002,26.99837]
[1779711199680,29.07,77283.67,0.0,-0.53846,0.0002,26.99499]
[1779711201664,29.07,77278.04,0.0,-0.53959,0.0002,26.9855]
[1779711206716,29.07,77278.93,0.0,-0.5394,0.0002,26.98705]
[1779711211740,29.07,77277.74,0.0,-0.53964,0.0002,26.98506]
[1779711216756,29.08,77279.61,0.0,-0.53926,0.0002,26.98494]
[1779711221775,29.08,77278.53,0.0,-0.53947,0.0002,26.98315]
[1779711226783,29.09,77279.76,0.0,-0.53921,0.0002,26.98528]
[1779711231788,29.09,77281.5,0.0,-0.53886,0.0002,26.98826]
[1779711236801,29.09,77282.38,0.0,-0.53867,0.0002,26.98978]
[1779711238664,29.09,77292.14,0.0,-0.53671,0.0002,27.00582]
[1779711243678,29.1,77292.31,0.0,-0.53668,0.0002,27.00611]
[1779711248718,29.1,77291.7,0.0,-0.53679,0.0002,27.00515]
[1779711253720,29.1,77290.62,0.0,-0.53701,0.0002,27.00343]
[1779711258721,29.1,77289.69,0.0,-0.53719,0.0002,27.00195]
[1779711263745,29.11,77287.86,0.0,-0.53755,0.0002,26.99899]
[1779711268750,29.11,77287.41,0.0,-0.53764,0.0002,26.99829]
[1779711273764,29.11,77284.34,0.0,-0.53826,0.0002,26.9899]
[1779711278768,29.12,77283.36,0.0,-0.53845,0.0002,26.98831]
[1779711283805,29.12,77282.78,0.0,-0.53856,0.0002,26.98738]
[1779711288808,29.12,77283.63,0.0,-0.53838,0.0002,26.98884]
[1779711293810,29.13,77283.74,0.0,-0.53835,0.0002,26.98907]
[1779711298820,29.13,77283.71,0.0,-0.53835,0.0002,26.98905]
[1779711303841,29.13,77283.52,0.0,-0.53838,0.0002,26.98878]
[1779711308859,29.14,77280.02,0.0,-0.53908,0.0002,26.98296]
[1779711313785,29.14,77292.25,0.0,-0.53662,0.0002,27.00312]
[1779711314833,29.14,77288.6,0.0,-0.53735,0.0002,26.99723]
[1779711318828,29.15,77283.05,0.0,-0.53846,0.0002,26.98812]
[1779711323855,29.15,77281.82,0.0,-0.5387,0.0002,26.9861]
[1779711328861,29.15,77282.42,0.0,-0.53857,0.0002,26.98715]
[1779711333868,29.16,77281.09,0.0,-0.53884,0.0002,26.98161]
[1779711338883,29.16,77280.2,0.0,-0.53901,0.0002,26.98016]
[1779711343885,29.16,77280.84,0.0,-0.53888,0.0002,26.98128]
[1779711348895,29.17,77281.62,0.0,-0.53871,0.0002,26.98263]
[1779711353899,29.17,77282.8,0.0,-0.53847,0.0002,26.98464]
[1779711358926,29.18,77282.96,0.0,-0.53843,0.0002,26.98495]
[1779711363929,29.18,77284.54,0.0,-0.53811,0.0002,26.98761]
[1779711368941,29.18,77285.77,0.0,-0.53786,0.0002,26.98967]
[1779711373963,29.19,77286.1,0.0,-0.53779,0.0002,26.99024]
[1779711378858,29.19,77293.22,0.0,-0.53635,0.0002,27.00178]
[1779711380860,29.19,77295.58,0.0,-0.53588,0.0002,27.00552]
[1779711385863,29.19,77293.94,0.0,-0.53621,0.0002,27.00294]
[1779711390889,29.19,77294.85,0.0,-0.53602,0.0002,27.0044]
[1779711391673,29.19,77298.74,0.0,-0.53524,0.0002,27.01049]
[1779711391885,29.19,77298.42,0.0,-0.53531,0.0002,27.00664]
[1779711394869,29.19,77292.09,0.0,-0.53658,0.0002,26.99666]
[1779711399869,29.2,77293.93,0.0,-0.53621,0.0002,26.9996]
[1779711404877,29.2,77295.27,0.0,-0.53594,0.0002,27.00173]
[1779711409905,29.2,77296.54,0.0,-0.53568,0.0002,27.00374]
[1779711414932,29.2,77298.47,0.0,-0.53529,0.0002,27.00677]
[1779711419942,29.2,77300.98,0.0,-0.53479,0.0002,27.01066]
[1779711424965,29.2,77303.21,0.0,-0.53434,0.0002,27.01408]
[1779711429976,29.2,77302.99,0.0,-0.53438,0.0002,27.01375]
[1779711434994,29.2,77302.66,0.0,-0.53445,0.0002,27.01326]
[1779711440011,29.2,77298.96,0.0,-0.53519,0.0002,27.00757]
[1779711443031,29.2,77293.94,0.0,-0.53619,0.0002,26.99971]
[1779711445973,29.21,77288.58,0.0,-0.53726,0.0002,26.99113]
[1779711450976,29.21,77287.53,0.0,-0.53747,0.0002,26.98944]
[1779711455986,29.21,77286.13,0.0,-0.53775,0.0002,26.98383]
[1779711460994,29.21,77285.27,0.0,-0.53792,0.0002,26.98245]
[1779711465014,29.22,77284.36,0.0,-0.5381,0.0002,26.98097]
[1779711465427,29.22,77266.47,0.0,-0.54167,0.0002,26.9504]
[1779711466358,29.22,77266.47,0.0,-0.54167,0.0002,26.9504]
[1779711466455,29.22,77266.47,0.0,-0.54167,0.0002,26.9504]
[1779711466654,29.22,77266.47,0.0,-0.54167,0.0002,26.9504]
[1779711466746,29.22,77264.31,0.0,-0.54211,0.0002,26.94655]
[1779711468101,29.22,77255.85,0.0,-0.5438,0.0002,26.93121]
[1779711470118,29.22,77256.45,0.0,-0.54368,0.0002,26.93231]
[1779711475520,29.22,77258.03,0.0,-0.54336,0.0002,26.93522]
[1779711481550,29.22,77258.37,0.0,-0.54329,0.0002,26.93585]
[1779711487417,29.22,77258.37,0.0,-0.54329,0.0002,26.93585]
[1779711493745,29.22,77264.71,0.0,-0.54202,0.0002,26.94729]
[1779711498855,29.22,77266.87,0.0,-0.54159,0.0002,26.95112]
[1779711499156,29.22,77266.21,0.0,-0.54172,0.0002,26.94995]
[1779711499183,29.22,77266.21,0.0,-0.54172,0.0002,26.94995]
[1779711502098,29.22,77266.45,0.0,-0.54168,0.0002,26.95038]
[1779711506198,29.22,77266.44,0.0,-0.54168,0.0002,26.95036]
[1779711506991,29.22,77266.73,0.0,-0.54162,0.0002,26.95087]
[1779711511998,29.22,77267.27,0.0,-0.54152,0.0002,26.94846]
[1779711516998,29.22,77267.0,0.0,-0.54157,0.0002,26.94798]
[1779711522005,29.22,77267.14,0.0,-0.54155,0.0002,26.94823]
[1779711527026,29.22,77267.29,0.0,-0.54152,0.0002,26.94849]
[1779711532052,29.22,77267.41,0.0,-0.54149,0.0002,26.9487]
[1779711537075,29.22,77267.63,0.0,-0.54145,0.0002,26.94908]
[1779711542083,29.22,77268.24,0.0,-0.54133,0.0002,26.95015]
[1779711542026,29.22,77274.26,0.0,-0.54012,0.0002,26.96061]
[1779711544052,29.22,77278.41,0.0,-0.5393,0.0002,26.96767]
[1779711546664,29.21,77279.23,0.0,-0.53913,0.0002,26.96904]
[1779711546669,29.21,77279.23,0.0,-0.53913,0.0002,26.96904]
[1779711546695,29.21,77279.23,0.0,-0.53913,0.0002,26.96904]
[1779711546937,29.21,77279.86,0.0,-0.53901,0.0002,26.9701]
[1779711552043,29.21,77280.44,0.0,-0.5389,0.0002,26.97104]
[1779711557729,29.21,77280.92,0.0,-0.5388,0.0002,26.97181]
[1779711562764,29.21,77281.36,0.0,-0.53872,0.0002,26.97252]
[1779711571828,29.2,77281.15,0.0,-0.53878,0.0002,26.96875]
[1779711576862,29.2,77282.01,0.0,-0.53861,0.0002,26.97015]
[1779711581898,29.19,77282.94,0.0,-0.53843,0.0002,26.97167]
[1779711586932,29.19,77283.73,0.0,-0.53828,0.0002,26.97295]
[1779711589581,29.19,77283.89,0.0,-0.53825,0.0002,26.9732]
[1779711591189,29.19,77291.34,0.0,-0.53676,0.0002,26.98533]
[1779711594449,29.19,77294.47,0.0,-0.53613,0.0002,26.9903]
[1779711594989,29.19,77294.47,0.0,-0.53613,0.0002,26.99029]
[1779711596390,29.18,77293.52,0.0,-0.53633,0.0002,26.98877]
[1779711597003,29.18,77293.97,0.0,-0.53624,0.0002,26.98948]
[1779711597376,29.18,77293.97,0.0,-0.53624,0.0002,26.98948]
[1779711597409,29.18,77293.97,0.0,-0.53624,0.0002,26.98948]
[1779711602833,29.18,77296.96,0.0,-0.53564,0.0002,26.99417]
[1779711608082,29.18,77298.23,0.0,-0.53539,0.0002,26.99613]
[1779711613118,29.17,77296.48,0.0,-0.53575,0.0002,26.99334]
[1779711618152,29.18,77292.53,0.0,-0.53654,0.0002,26.9871]
[1779711623187,29.18,77290.11,0.0,-0.53702,0.0002,26.98323]
[1779711628222,29.18,77286.69,0.0,-0.5377,0.0002,26.97769]
[1779711633258,29.18,77285.63,0.0,-0.53792,0.0002,26.97261]
[1779711638292,29.18,77279.85,0.0,-0.53907,0.0002,26.96302]
[1779711644335,29.19,77278.8,0.0,-0.53928,0.0002,26.9613]
[1779711649370,29.19,77278.16,0.0,-0.5394,0.0002,26.96025]
[1779711654406,29.19,77273.85,0.0,-0.54026,0.0002,26.95292]
[1779711659440,29.2,77273.22,0.0,-0.54038,0.0002,26.95188]
[1779711665031,29.2,77273.79,0.0,-0.54026,0.0002,26.9529]
[1779711670109,29.2,77274.19,0.0,-0.54017,0.0002,26.95363]
[1779711676215,29.21,77275.04,0.0,-0.53999,0.0002,26.95513]
[1779711681595,29.21,77272.84,0.0,-0.54042,0.0002,26.95141]
[1779711686631,29.22,77272.9,0.0,-0.54041,0.0002,26.95156]
[1779711693031,29.22,77272.9,0.0,-0.5404,0.0002,26.94825]
[1779711698715,29.23,77272.86,0.0,-0.54041,0.0002,26.94823]
[1779711703749,29.23,77273.04,0.0,-0.54036,0.0002,26.94858]
[1779711708784,29.23,77273.24,0.0,-0.54032,0.0002,26.94896]
[1779711714827,29.24,77272.8,0.0,-0.5404,0.0002,26.94826]
[1779711719570,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711719862,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711719992,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720037,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720062,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720145,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720199,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720266,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720269,29.24,77268.83,0.0,-0.54119,0.0002,26.94139]
[1779711720246,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711720332,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711720561,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711720602,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711720833,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711720873,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711721135,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711721139,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711721195,29.24,77255.08,0.0,-0.54394,0.0002,26.91666]
[1779711721232,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721342,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721392,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721595,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721597,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721632,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721819,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711721854,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711722021,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711722043,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711722088,29.24,77254.98,0.0,-0.54396,0.0002,26.91644]
[1779711722114,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722425,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722445,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722703,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722740,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722903,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711722917,29.24,77256.76,0.0,-0.54361,0.0002,26.91969]
[1779711723050,29.23,77257.92,0.0,-0.54338,0.0002,26.9218]
[1779711723331,29.23,77257.92,0.0,-0.54338,0.0002,26.9218]
[1779711723353,29.23,77257.92,0.0,-0.54338,0.0002,26.9218]
[1779711723538,29.23,77257.92,0.0,-0.54338,0.0002,26.9218]
[1779711724085,29.23,77258.5,0.0,-0.54326,0.0002,26.92285]
[1779711725025,29.23,77258.5,0.0,-0.54326,0.0002,26.92285]
[1779711725249,29.23,77258.81,0.0,-0.5432,0.0002,26.9234]
[1779711731953,29.23,77261.13,0.0,-0.54275,0.0002,26.92751]
[1779711738009,29.22,77263.54,0.0,-0.54228,0.0002,26.93179]
[1779711744037,29.21,77267.33,0.0,-0.54153,0.0002,26.93842]
[1779711746300,29.21,77267.14,0.0,-0.54157,0.0002,26.93807]
[1779711746053,29.21,77258.67,0.0,-0.54327,0.0002,26.92284]
[1779711747061,29.21,77252.99,0.0,-0.54441,0.0002,26.91234]
[1779711752095,29.2,77244.23,0.0,-0.54618,0.0002,26.8923]
[1779711758179,29.2,77244.73,0.0,-0.54609,0.0002,26.89317]
[1779711760113,29.19,77248.87,0.0,-0.54527,0.0002,26.901]
[1779711760203,29.19,77248.87,0.0,-0.54527,0.0002,26.901]
[1779711760269,29.19,77249.44,0.0,-0.54516,0.0002,26.90206]
[1779711766205,29.19,77249.47,0.0,-0.54515,0.0002,26.90212]
[1779711771241,29.19,77249.65,0.0,-0.54512,0.0002,26.90248]
[1779711778290,29.19,77252.13,0.0,-0.54462,0.0002,26.90717]
[1779711783325,29.19,77253.99,0.0,-0.54424,0.0002,26.91064]
[1779711783733,29.19,77253.99,0.0,-0.54424,0.0002,26.91064]
[1779711785970,29.19,77258.33,0.0,-0.54337,0.0002,26.91864]
[1779711786345,29.19,77260.5,0.0,-0.54294,0.0002,26.92258]
[1779711791346,29.19,77259.32,0.0,-0.54318,0.0002,26.9204]
[1779711792275,29.19,77250.98,0.0,-0.54486,0.0002,26.90495]
[1779711797293,29.19,77251.65,0.0,-0.54473,0.0002,26.90615]
[1779711802316,29.18,77251.44,0.0,-0.54478,0.0002,26.90568]
[1779711807316,29.17,77251.58,0.0,-0.54477,0.0002,26.90582]
[1779711812341,29.16,77254.56,0.0,-0.54419,0.0002,26.9079]
[1779711817351,29.16,77254.07,0.0,-0.54431,0.0002,26.90688]
[1779711819624,29.15,77254.18,0.0,-0.54429,0.0002,26.90702]
[1779711819841,29.15,77254.18,0.0,-0.54429,0.0002,26.90702]
[1779711820259,29.15,77257.22,0.0,-0.54369,0.0002,26.91263]
[1779711821083,29.15,77257.22,0.0,-0.54369,0.0002,26.91263]
[1779711821162,29.15,77257.22,0.0,-0.54369,0.0002,26.91263]
[1779711821169,29.15,77257.22,0.0,-0.54369,0.0002,26.91263]
[1779711821363,29.15,77257.22,0.0,-0.54369,0.0002,26.91263]
[1779711821217,29.15,77290.69,0.0,-0.53697,0.0002,26.97045]
[1779711821433,29.15,77290.69,0.0,-0.53697,0.0002,26.97045]
[1779711821800,29.15,77290.69,0.0,-0.53697,0.0002,26.97045]
[1779711822106,29.15,77290.69,0.0,-0.53697,0.0002,26.97045]
[1779711822314,29.15,77299.37,0.0,-0.53523,0.0002,26.98418]
[1779711823148,29.15,77299.37,0.0,-0.53523,0.0002,26.98418]
[1779711823338,29.15,77299.37,0.0,-0.53523,0.0002,26.98418]
[1779711823211,29.15,77318.99,0.0,-0.53129,0.0002,27.01337]
[1779711823686,29.15,77318.99,0.0,-0.53129,0.0002,27.01337]
[1779711824278,29.15,77313.37,0.0,-0.53242,0.0002,27.00528]
[1779711828299,29.15,77306.43,0.0,-0.53381,0.0002,26.995]
[1779711830456,29.15,77302.24,0.0,-0.53465,0.0002,26.98863]
[1779711831393,29.15,77302.3,0.0,-0.53464,0.0002,26.98872]
[1779711836406,29.15,77298.18,0.0,-0.53547,0.0002,26.98234]
[1779711841420,29.15,77294.53,0.0,-0.5362,0.0002,26.97659]
[1779711845415,29.15,77299.8,0.0,-0.53515,0.0002,26.98485]
[1779711850435,29.15,77298.91,0.0,-0.53532,0.0002,26.98347]
[1779711855440,29.15,77297.59,0.0,-0.53559,0.0002,26.9814]
[1779711860457,29.15,77295.23,0.0,-0.53606,0.0002,26.97768]
[1779711864352,29.15,77274.74,0.0,-0.54018,0.0002,26.94381]
[1779711865348,29.15,77274.35,0.0,-0.54026,0.0002,26.94313]
[1779711867040,29.15,77274.46,0.0,-0.54024,0.0002,26.94331]
[1779711867131,29.14,77274.81,0.0,-0.54017,0.0002,26.9439]
[1779711872968,29.14,77277.07,0.0,-0.53973,0.0002,26.94436]
[1779711878002,29.14,77279.36,0.0,-0.53928,0.0002,26.9482]
[1779711883030,29.13,77282.0,0.0,-0.53875,0.0002,26.95259]
[1779711888082,29.13,77282.28,0.0,-0.5387,0.0002,26.95303]
[1779711889735,29.13,77282.72,0.0,-0.53861,0.0002,26.95377]
[1779711890113,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711890785,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711890879,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711890980,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891063,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891178,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891182,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891219,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891412,29.13,77282.57,0.0,-0.53864,0.0002,26.95352]
[1779711891377,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891506,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891597,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891640,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891797,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891820,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891978,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711891987,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892208,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892264,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892279,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892307,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892460,29.13,77305.86,0.0,-0.53397,0.0002,26.99059]
[1779711892408,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711892489,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711892656,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711892674,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711892883,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711892910,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711893102,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711893122,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711893198,29.13,77303.24,0.0,-0.53449,0.0002,26.9866]
[1779711893380,29.13,77304.02,0.0,-0.53434,0.0002,26.98779]
[1779711899165,29.13,77306.97,0.0,-0.53375,0.0002,26.99224]
[1779711903463,29.12,77313.13,0.0,-0.53251,0.0002,27.00138]
[1779711907222,29.13,77319.74,0.0,-0.53118,0.0002,27.01091]
[1779711909322,29.13,77327.73,0.0,-0.52957,0.0002,27.02202]
[1779711914749,29.13,77327.71,0.0,-0.52957,0.0002,27.02202]
[1779711916616,29.13,77330.83,0.0,-0.52894,0.0002,27.02624]
[1779711916670,29.13,77330.83,0.0,-0.52894,0.0002,27.02624]
[1779711917301,29.13,77330.75,0.0,-0.52896,0.0002,27.02613]
[1779711921722,29.13,77331.72,0.0,-0.52876,0.0002,27.02743]
[1779711921752,29.13,77331.72,0.0,-0.52876,0.0002,27.02743]
[1779711922338,29.13,77331.01,0.0,-0.52891,0.0002,27.02648]
[1779711924721,29.13,77330.69,0.0,-0.52897,0.0002,27.02606]
[1779711925509,29.13,77330.1,0.0,-0.52909,0.0002,27.02527]
[1779711930527,29.13,77330.49,0.0,-0.52901,0.0002,27.02579]
[1779711935528,29.13,77326.77,0.0,-0.52976,0.0002,27.0174]
[1779711940544,29.13,77326.1,0.0,-0.52989,0.0002,27.01648]
[1779711945556,29.13,77325.11,0.0,-0.5301,0.0002,27.01509]
[1779711949542,29.13,77315.33,0.0,-0.53206,0.0002,27.00126]
[1779711954571,29.13,77316.8,0.0,-0.53177,0.0002,27.00338]
[1779711959584,29.13,77319.35,0.0,-0.53126,0.0002,27.00701]
[1779711963544,29.13,77325.29,0.0,-0.53007,0.0002,27.01532]
[1779711965533,29.13,77319.14,0.0,-0.5313,0.0002,27.0067]
[1779711970560,29.13,77320.09,0.0,-0.53111,0.0002,27.00806]
[1779711974005,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974050,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974113,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974140,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974329,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974360,29.13,77319.24,0.0,-0.53128,0.0002,27.00685]
[1779711974367,29.13,77318.69,0.0,-0.53139,0.0002,27.00607]
[1779711975017,29.13,77306.88,0.0,-0.53377,0.0002,26.98876]
[1779711976076,29.13,77306.88,0.0,-0.53377,0.0002,26.98876]
[1779711976177,29.13,77307.82,0.0,-0.53358,0.0002,26.99018]
[1779711981756,29.13,77307.8,0.0,-0.53358,0.0002,26.99015]
[1779711986790,29.13,77306.29,0.0,-0.53388,0.0002,26.98788]
[1779711991826,29.13,77306.51,0.0,-0.53385,0.0002,26.98485]
[1779711997063,29.13,77307.74,0.0,-0.5336,0.0002,26.9867]
[1779712002204,29.13,77304.58,0.0,-0.53423,0.0002,26.98192]
[1779712007292,29.13,77304.45,0.0,-0.53426,0.0002,26.98173]
[1779712009954,29.13,77311.97,0.0,-0.53275,0.0002,26.99298]
[1779712015310,29.13,77312.63,0.0,-0.53261,0.0002,26.99396]
[1779712021038,29.13,77311.51,0.0,-0.53284,0.0002,26.99232]
[1779712025542,29.13,77312.74,0.0,-0.53259,0.0002,26.99413]
[1779712025825,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026101,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026157,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026238,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026292,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026389,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026423,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026485,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026643,29.13,77311.86,0.0,-0.53277,0.0002,26.99284]
[1779712026547,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712026662,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712026804,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712026837,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027027,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027044,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027304,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027339,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027603,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027639,29.13,77331.09,0.0,-0.5289,0.0002,27.01987]
[1779712027471,29.13,77325.53,0.0,-0.53002,0.0002,27.01231]
[1779712027805,29.13,77325.53,0.0,-0.53002,0.0002,27.01231]
[1779712027823,29.13,77325.53,0.0,-0.53002,0.0002,27.01231]
[1779712028485,29.13,77325.53,0.0,-0.53002,0.0002,27.01231]
[1779712028578,29.13,77326.15,0.0,-0.5299,0.0002,27.01316]
[1779712028839,29.13,77326.15,0.0,-0.5299,0.0002,27.01316]
[1779712029174,29.13,77326.41,0.0,-0.52984,0.0002,27.01351]
[1779712035450,29.13,77325.85,0.0,-0.52996,0.0002,27.01275]
[1779712040920,29.13,77324.62,0.0,-0.5302,0.0002,27.01105]
[1779712046214,29.13,77321.15,0.0,-0.5309,0.0002,27.00623]
[1779712051248,29.14,77322.77,0.0,-0.53057,0.0002,27.00517]
[1779712056284,29.14,77320.95,0.0,-0.53093,0.0002,27.00263]
[1779712061320,29.14,77320.26,0.0,-0.53107,0.0002,27.00167]
[1779712066360,29.14,77318.34,0.0,-0.53145,0.0002,26.99895]
[1779712071393,29.14,77318.38,0.0,-0.53144,0.0002,26.99902]
[1779712076429,29.14,77319.03,0.0,-0.53131,0.0002,26.99995]
[1779712078390,29.14,77319.24,0.0,-0.53127,0.0002,27.00025]
[1779712078447,29.14,77319.24,0.0,-0.53127,0.0002,27.00025]
[1779712078467,29.14,77319.24,0.0,-0.53127,0.0002,27.00025]
[1779712078558,29.14,77319.24,0.0,-0.53127,0.0002,27.00025]
[1779712078712,29.14,77319.24,0.0,-0.53127,0.0002,27.00025]
[1779712078660,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712078741,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712078927,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712078959,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712079233,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712079254,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712079452,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712079488,29.14,77317.56,0.0,-0.53161,0.0002,26.99786]
[1779712079619,29.14,77317.67,0.0,-0.53159,0.0002,26.99802]
[1779712079762,29.14,77317.67,0.0,-0.53159,0.0002,26.99802]
[1779712079790,29.14,77317.67,0.0,-0.53159,0.0002,26.99802]
[1779712080578,29.14,77317.67,0.0,-0.53159,0.0002,26.99802]
[1779712080605,29.14,77317.67,0.0,-0.53159,0.0002,26.99802]
[1779712080675,29.14,77317.97,0.0,-0.53153,0.0002,26.99844]
[1779712080827,29.14,77317.97,0.0,-0.53153,0.0002,26.99844]
[1779712080875,29.14,77317.97,0.0,-0.53153,0.0002,26.99844]
[1779712081259,29.14,77317.97,0.0,-0.53153,0.0002,26.99844]
[1779712081464,29.14,77317.97,0.0,-0.53153,0.0002,26.99845]
[1779712086679,29.14,77319.84,0.0,-0.53115,0.0002,27.00111]
[1779712091750,29.14,77320.69,0.0,-0.53098,0.0002,27.00232]
[1779712096952,29.14,77323.16,0.0,-0.53048,0.0002,27.00577]
[1779712099462,29.14,77323.23,0.0,-0.53047,0.0002,27.00587]
[1779712099486,29.14,77323.23,0.0,-0.53047,0.0002,27.00587]
[1779712104632,29.14,77327.26,0.0,-0.52966,0.0002,27.01143]
[1779712107801,29.14,77327.03,0.0,-0.5297,0.0002,27.01112]
[1779712108693,29.14,77329.02,0.0,-0.5293,0.0002,27.01382]
[1779712110694,29.15,77336.03,0.0,-0.52789,0.0002,27.02314]
[1779712114704,29.15,77334.64,0.0,-0.52818,0.0002,27.01797]
[1779712119392,29.14,77332.71,0.0,-0.52857,0.0002,27.01539]
[1779712119528,29.14,77332.71,0.0,-0.52857,0.0002,27.01539]
[1779712119570,29.14,77332.71,0.0,-0.52857,0.0002,27.01539]
[1779712119738,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712119785,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120026,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120061,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120178,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120214,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120371,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120404,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120405,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120435,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120678,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120705,29.14,77332.17,0.0,-0.52868,0.0002,27.01467]
[1779712120745,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712120927,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712120942,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712121179,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712121208,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712121477,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712121503,29.14,77334.83,0.0,-0.52814,0.0002,27.01818]
[1779712121752,29.14,77341.21,0.0,-0.52686,0.0002,27.02642]
[1779712121778,29.14,77341.21,0.0,-0.52686,0.0002,27.02642]
[1779712121801,29.14,77341.21,0.0,-0.52686,0.0002,27.02642]
[1779712121977,29.14,77341.21,0.0,-0.52686,0.0002,27.02642]
[1779712122759,29.14,77342.22,0.0,-0.52666,0.0002,27.0277]
[1779712123105,29.14,77342.22,0.0,-0.52666,0.0002,27.0277]
[1779712123391,29.14,77343.04,0.0,-0.5265,0.0002,27.02872]
[1779712125101,29.14,77343.04,0.0,-0.5265,0.0002,27.02872]
[1779712125274,29.14,77343.39,0.0,-0.52643,0.0002,27.02916]
[1779712131418,29.13,77345.0,0.0,-0.52611,0.0002,27.03115]
[1779712131608,29.13,77345.11,0.0,-0.52609,0.0002,27.03128]
[1779712136856,29.13,77345.38,0.0,-0.52604,0.0002,27.03159]
[1779712141892,29.12,77346.36,0.0,-0.52585,0.0002,27.03277]
[1779712146182,29.12,77343.03,0.0,-0.52652,0.0002,27.0286]
[1779712146636,29.12,77343.03,0.0,-0.52652,0.0002,27.0286]
[1779712146744,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147103,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147142,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147151,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147186,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147352,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147368,29.12,77344.31,0.0,-0.52627,0.0002,27.0302]
[1779712147410,29.12,77326.98,0.0,-0.52976,0.0002,27.00749]
[1779712149020,29.12,77323.2,0.0,-0.53052,0.0002,27.00226]
[1779712154700,29.11,77320.4,0.0,-0.53109,0.0002,26.9983]
[1779712154735,29.11,77320.4,0.0,-0.53109,0.0002,26.9983]
[1779712154778,29.11,77320.59,0.0,-0.53105,0.0002,26.99856]
[1779712160019,29.1,77320.63,0.0,-0.53105,0.0002,26.99858]
[1779712165053,29.1,77321.69,0.0,-0.53084,0.0002,27.00003]
[1779712170088,29.09,77321.65,0.0,-0.53086,0.0002,26.99994]
[1779712176433,29.09,77323.55,0.0,-0.53049,0.0002,26.99919]
[1779712182175,29.08,77323.32,0.0,-0.53054,0.0002,26.99883]
[1779712188214,29.08,77323.76,0.0,-0.53046,0.0002,26.99941]
[1779712193252,29.08,77328.48,0.0,-0.52951,0.0002,27.00591]
[1779712198672,29.08,77333.06,0.0,-0.52859,0.0002,27.01208]
[1779712199547,29.08,77332.69,0.0,-0.52866,0.0002,27.01159]
[1779712203585,29.08,77331.39,0.0,-0.52893,0.0002,27.00985]
[1779712203661,29.08,77330.96,0.0,-0.52901,0.0002,27.00927]
[1779712208854,29.08,77326.41,0.0,-0.52993,0.0002,27.00308]
[1779712214397,29.08,77326.08,0.0,-0.53,0.0002,27.00262]
[1779712219432,29.08,77332.9,0.0,-0.52862,0.0002,27.01187]
[1779712224466,29.08,77332.8,0.0,-0.52864,0.0002,27.01174]
[1779712228456,29.08,77335.0,0.0,-0.5282,0.0002,27.01464]
[1779712228462,29.08,77335.0,0.0,-0.5282,0.0002,27.01464]
[1779712228507,29.08,77335.0,0.0,-0.5282,0.0002,27.01464]
[1779712228653,29.08,77335.0,0.0,-0.5282,0.0002,27.01464]
[1779712228690,29.08,77335.0,0.0,-0.5282,0.0002,27.01464]
[1779712228791,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712228878,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712228900,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229077,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229109,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229278,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229291,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229502,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229527,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229727,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229762,29.08,77335.39,0.0,-0.52812,0.0002,27.01515]
[1779712229830,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712229967,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712229997,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230179,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230208,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230427,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230445,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230628,29.07,77338.04,0.0,-0.52759,0.0002,27.01861]
[1779712230725,29.07,77338.38,0.0,-0.52752,0.0002,27.01904]
[1779712231230,29.07,77338.38,0.0,-0.52752,0.0002,27.01904]
[1779712231521,29.07,77338.38,0.0,-0.52752,0.0002,27.01904]
[1779712231562,29.07,77338.38,0.0,-0.52752,0.0002,27.01904]
[1779712231751,29.07,77339.65,0.0,-0.52727,0.0002,27.01732]
[1779712233524,29.07,77339.65,0.0,-0.52727,0.0002,27.01732]
[1779712233571,29.07,77338.73,0.0,-0.52746,0.0002,27.01612]
[1779712238572,29.07,77337.28,0.0,-0.52776,0.0002,27.01421]
[1779712244474,29.06,77336.03,0.0,-0.52801,0.0002,27.01257]
[1779712249650,29.06,77331.72,0.0,-0.52889,0.0002,27.00682]
[1779712254684,29.06,77334.15,0.0,-0.5284,0.0002,27.01004]
[1779712259719,29.05,77337.47,0.0,-0.52773,0.0002,27.01439]
[1779712264840,29.05,77340.17,0.0,-0.52719,0.0002,27.01786]
[1779712272819,29.05,77343.96,0.0,-0.52644,0.0002,27.02264]
[1779712277857,29.04,77349.81,0.0,-0.52526,0.0002,27.02986]
[1779712282891,29.04,77351.22,0.0,-0.52498,0.0002,27.03155]
[1779712289421,29.03,77352.38,0.0,-0.52475,0.0002,27.03293]
[1779712293120,29.03,77353.56,0.0,-0.52452,0.0002,27.03096]
[1779712294591,29.03,77352.51,0.0,-0.52473,0.0002,27.0297]
[1779712294677,29.03,77352.51,0.0,-0.52473,0.0002,27.0297]
[1779712294986,29.03,77337.02,0.0,-0.52787,0.0002,27.01027]
[1779712295992,29.03,77335.4,0.0,-0.52819,0.0002,27.00814]
[1779712296591,29.03,77335.4,0.0,-0.52819,0.0002,27.00814]
[1779712297000,29.02,77334.8,0.0,-0.52832,0.0002,27.00733]
[1779712299385,29.02,77334.39,0.0,-0.5284,0.0002,27.00678]
[1779712299399,29.02,77334.39,0.0,-0.5284,0.0002,27.00678]
[1779712303005,29.02,77329.11,0.0,-0.52947,0.0002,26.99966]
[1779712303576,29.02,77328.74,0.0,-0.52955,0.0002,26.99914]
[1779712308609,29.02,77327.76,0.0,-0.52975,0.0002,26.99779]
[1779712309104,29.01,77334.06,0.0,-0.52848,0.0002,27.00629]
[1779712314138,29.01,77333.13,0.0,-0.52867,0.0002,27.00504]
[1779712319176,29.01,77333.75,0.0,-0.52855,0.0002,27.00586]
[1779712323895,29.01,77327.1,0.0,-0.52989,0.0002,26.99684]
[1779712329247,29.01,77329.18,0.0,-0.52948,0.0002,26.99967]
[1779712334359,29.01,77324.94,0.0,-0.53034,0.0002,26.99382]
[1779712340325,29.0,77323.61,0.0,-0.53061,0.0002,26.99192]
[1779712345361,29.0,77323.57,0.0,-0.53062,0.0002,26.99184]
[1779712350399,28.99,77324.11,0.0,-0.53052,0.0002,26.99258]
[1779712355432,28.99,77323.28,0.0,-0.5307,0.0002,26.98803]
[1779712360656,28.99,77322.81,0.0,-0.53079,0.0002,26.98735]
[1779712367777,28.99,77323.37,0.0,-0.53068,0.0002,26.98812]
[1779712373559,28.99,77323.43,0.0,-0.53067,0.0002,26.98821]
[1779712378593,28.99,77323.3,0.0,-0.5307,0.0002,26.98802]
[1779712383628,28.98,77324.14,0.0,-0.53053,0.0002,26.98919]
[1779712388664,28.98,77323.13,0.0,-0.53074,0.0002,26.98777]
[1779712394706,28.98,77323.39,0.0,-0.53069,0.0002,26.98812]
[1779712395924,28.98,77323.39,0.0,-0.53069,0.0002,26.98812]
[1779712396054,28.98,77323.32,0.0,-0.5307,0.0002,26.98802]
[1779712396401,28.98,77323.32,0.0,-0.5307,0.0002,26.98802]
[1779712396909,28.98,77323.32,0.0,-0.5307,0.0002,26.98802]
[1779712396942,28.98,77323.32,0.0,-0.5307,0.0002,26.98802]
[1779712397047,28.98,77302.97,0.0,-0.53481,0.0002,26.95798]
[1779712398020,28.98,77302.97,0.0,-0.53481,0.0002,26.95798]
[1779712398078,28.98,77302.38,0.0,-0.53493,0.0002,26.95707]
[1779712403769,28.99,77302.0,0.0,-0.535,0.0002,26.95651]
[1779712409812,28.99,77301.96,0.0,-0.53501,0.0002,26.95647]
[1779712414847,28.99,77300.94,0.0,-0.53522,0.0002,26.95154]
[1779712419885,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421249,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421648,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421691,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421804,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421845,28.99,77303.45,0.0,-0.5347,0.0002,26.95546]
[1779712421898,29.0,77304.14,0.0,-0.53456,0.0002,26.95653]
[1779712422904,28.99,77294.64,0.0,-0.53649,0.0002,26.9416]
[1779712423911,28.99,77293.5,0.0,-0.53672,0.0002,26.93976]
[1779712426827,28.99,77291.56,0.0,-0.53711,0.0002,26.93661]
[1779712426975,28.99,77293.63,0.0,-0.53669,0.0002,26.93995]
[1779712433982,28.98,77292.57,0.0,-0.53692,0.0002,26.93814]
[1779712435093,28.98,77298.41,0.0,-0.53574,0.0002,26.94747]
[1779712438011,28.98,77302.99,0.0,-0.53482,0.0002,26.9546]
[1779712441644,28.97,77303.92,0.0,-0.53464,0.0002,26.95601]
[1779712441683,28.97,77303.92,0.0,-0.53464,0.0002,26.95601]
[1779712442040,28.97,77303.69,0.0,-0.53469,0.0002,26.95564]
[1779712445062,28.97,77309.54,0.0,-0.5335,0.0002,26.96455]
[1779712445509,28.97,77309.54,0.0,-0.5335,0.0002,26.96455]
[1779712446130,28.97,77311.09,0.0,-0.53319,0.0002,26.96687]
[1779712451156,28.97,77311.9,0.0,-0.53303,0.0002,26.96809]
[1779712452114,28.98,77317.41,0.0,-0.53191,0.0002,26.97617]
[1779712453182,28.98,77317.41,0.0,-0.53191,0.0002,26.97618]
[1779712454128,28.98,77317.87,0.0,-0.53182,0.0002,26.97684]
[1779712457183,28.97,77316.2,0.0,-0.53216,0.0002,26.9744]
[1779712457217,28.97,77316.2,0.0,-0.53216,0.0002,26.9744]
[1779712462231,28.97,77315.63,0.0,-0.53228,0.0002,26.97354]
[1779712466916,28.97,77315.11,0.0,-0.53239,0.0002,26.97277]
[1779712467183,28.97,77315.32,0.0,-0.53234,0.0002,26.97308]
[1779712472184,28.97,77315.72,0.0,-0.53227,0.0002,26.97031]
[1779712476847,28.97,77318.06,0.0,-0.53179,0.0002,26.97372]
[1779712476873,28.97,77318.06,0.0,-0.53179,0.0002,26.97372]
[1779712478970,28.97,77309.77,0.0,-0.53347,0.0002,26.96151]
[1779712484337,28.97,77306.17,0.0,-0.5342,0.0002,26.95602]
[1779712489373,28.96,77304.16,0.0,-0.53462,0.0002,26.95289]
[1779712494407,28.96,77302.52,0.0,-0.53496,0.0002,26.95031]
[1779712499442,28.95,77301.01,0.0,-0.53527,0.0002,26.94791]
[1779712504478,28.95,77299.48,0.0,-0.53559,0.0002,26.94547]
[1779712510518,28.94,77299.18,0.0,-0.53566,0.0002,26.94494]
[1779712515553,28.94,77298.46,0.0,-0.53581,0.0002,26.94376]
[1779712520588,28.93,77297.48,0.0,-0.53601,0.0002,26.94217]
[1779712525625,28.93,77296.41,0.0,-0.53624,0.0002,26.94042]
[1779712528911,28.93,77303.29,0.0,-0.53485,0.0002,26.95122]
[1779712534688,28.92,77306.61,0.0,-0.53419,0.0002,26.95294]
[1779712539725,28.92,77310.29,0.0,-0.53344,0.0002,26.95852]
[1779712542495,28.92,77310.46,0.0,-0.53341,0.0002,26.95877]
[1779712542525,28.92,77310.46,0.0,-0.53341,0.0002,26.95877]
[1779712543300,28.92,77310.35,0.0,-0.53343,0.0002,26.95861]
[1779712544208,28.92,77310.22,0.0,-0.53345,0.0002,26.95841]
[1779712546811,28.92,77311.59,0.0,-0.53318,0.0002,26.96046]
[1779712546935,28.92,77311.19,0.0,-0.53326,0.0002,26.95986]
[1779712553237,28.92,77312.06,0.0,-0.53308,0.0002,26.96116]
[1779712557305,28.92,77317.1,0.0,-0.53206,0.0002,26.96858]
[1779712562885,28.92,77317.89,0.0,-0.5319,0.0002,26.96974]
[1779712569191,28.92,77318.71,0.0,-0.53173,0.0002,26.97093]
[1779712575977,28.92,77320.27,0.0,-0.53141,0.0002,26.97318]
[1779712579262,28.92,77328.19,0.0,-0.52981,0.0002,26.9843]
[1779712584740,28.92,77326.74,0.0,-0.5301,0.0002,26.98229]
[1779712591082,28.92,77327.21,0.0,-0.53001,0.0002,26.97958]
[1779712596122,28.92,77326.91,0.0,-0.53008,0.0002,26.97916]
[1779712601202,28.92,77326.56,0.0,-0.53015,0.0002,26.97867]
[1779712601261,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712601528,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712601530,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712601540,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712601553,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712601564,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712602162,28.92,77329.04,0.0,-0.52964,0.0002,26.98209]
[1779712606190,28.92,77322.19,0.0,-0.53104,0.0002,26.97252]
[1779712608289,28.92,77321.92,0.0,-0.53109,0.0002,26.97213]
[1779712608309,28.92,77322.07,0.0,-0.53106,0.0002,26.97235]
[1779712615260,28.92,77322.32,0.0,-0.53101,0.0002,26.97271]
[1779712620295,28.92,77327.98,0.0,-0.52986,0.0002,26.98063]
[1779712623377,28.92,77331.18,0.0,-0.52921,0.0002,26.985]
[1779712623409,28.92,77331.18,0.0,-0.52921,0.0002,26.985]
[1779712629358,28.92,77331.31,0.0,-0.52919,0.0002,26.98517]
[1779712634393,28.92,77329.75,0.0,-0.52951,0.0002,26.98304]
[1779712639849,28.92,77328.6,0.0,-0.52974,0.0002,26.98145]
[1779712644971,28.92,77326.54,0.0,-0.53016,0.0002,26.9786]
[1779712650115,28.92,77326.06,0.0,-0.53026,0.0002,26.97793]
[1779712655540,28.91,77325.61,0.0,-0.53036,0.0002,26.97393]
[1779712660575,28.91,77322.69,0.0,-0.53096,0.0002,26.96977]
[1779712665609,28.9,77321.73,0.0,-0.53116,0.0002,26.96834]
[1779712670645,28.9,77322.7,0.0,-0.53097,0.0002,26.96971]
[1779712675681,28.89,77322.67,0.0,-0.53099,0.0002,26.96961]
[1779712681722,28.88,77322.59,0.0,-0.53102,0.0002,26.96942]
[1779712686725,28.87,77321.39,0.0,-0.53127,0.0002,26.96764]
[1779712686847,28.87,77321.39,0.0,-0.53127,0.0002,26.96764]
[1779712686903,28.87,77321.39,0.0,-0.53127,0.0002,26.96764]
[1779712687331,28.87,77308.74,0.0,-0.53384,0.0002,26.949]
[1779712688864,28.87,77302.62,0.0,-0.53509,0.0002,26.93957]
[1779712689759,28.87,77302.62,0.0,-0.53509,0.0002,26.93957]
[1779712689860,28.87,77302.62,0.0,-0.53509,0.0002,26.93956]
[1779712695819,28.87,77302.16,0.0,-0.53519,0.0002,26.93881]
[1779712700854,28.86,77300.71,0.0,-0.53549,0.0002,26.9365]
[1779712702384,28.86,77300.71,0.0,-0.53549,0.0002,26.9365]
[1779712702602,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712702617,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712702827,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712702852,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712703128,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712703146,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712703353,28.86,77300.18,0.0,-0.5356,0.0002,26.93566]
[1779712703406,28.86,77296.15,0.0,-0.53642,0.0002,26.92923]
[1779712708913,28.86,77291.94,0.0,-0.53727,0.0002,26.92238]
[1779712710191,28.86,77279.41,0.0,-0.53982,0.0002,26.90133]
[1779712710925,28.86,77279.41,0.0,-0.53982,0.0002,26.90133]
[1779712711932,28.86,77274.02,0.0,-0.54092,0.0002,26.88856]
[1779712713048,28.86,77274.02,0.0,-0.54092,0.0002,26.88856]
[1779712713280,28.86,77273.64,0.0,-0.541,0.0002,26.88788]
[1779712718981,28.85,77273.02,0.0,-0.54113,0.0002,26.88672]
[1779712724015,28.85,77272.21,0.0,-0.54131,0.0002,26.88524]
[1779712729050,28.84,77272.54,0.0,-0.54124,0.0002,26.88579]
[1779712734089,28.84,77273.47,0.0,-0.54106,0.0002,26.88739]
[1779712739124,28.84,77276.14,0.0,-0.54053,0.0002,26.89204]
[1779712742146,28.83,77281.92,0.0,-0.53936,0.0002,26.90199]
[1779712747182,28.83,77281.55,0.0,-0.53944,0.0002,26.9013]
[1779712752216,28.83,77281.86,0.0,-0.53938,0.0002,26.90178]
[1779712757252,28.82,77283.87,0.0,-0.53898,0.0002,26.90518]
[1779712760172,28.82,77285.48,0.0,-0.53865,0.0002,26.9079]
[1779712760275,28.82,77286.19,0.0,-0.53851,0.0002,26.90909]
[1779712767330,28.82,77286.5,0.0,-0.53845,0.0002,26.90957]
[1779712770347,28.82,77280.74,0.0,-0.53963,0.0002,26.89976]
[1779712775381,28.81,77279.97,0.0,-0.53979,0.0002,26.89505]
[1779712780415,28.81,77281.2,0.0,-0.53955,0.0002,26.89715]
[1779712785451,28.81,77278.75,0.0,-0.54005,0.0002,26.89291]
[1779712790486,28.81,77280.28,0.0,-0.53974,0.0002,26.89554]
[1779712796532,28.81,77280.76,0.0,-0.53964,0.0002,26.89636]
[1779712800826,28.81,77287.85,0.0,-0.5382,0.0002,26.90837]
[1779712806605,28.81,77287.09,0.0,-0.53836,0.0002,26.90705]
[1779712815667,28.8,77285.25,0.0,-0.53875,0.0002,26.90387]
[1779712820966,28.8,77284.79,0.0,-0.53885,0.0002,26.90306]
[1779712827149,28.79,77284.79,0.0,-0.53885,0.0002,26.90303]
[1779712832786,28.79,77282.46,0.0,-0.53934,0.0002,26.89565]
[1779712837821,28.78,77281.47,0.0,-0.53955,0.0002,26.89391]
[1779712842856,28.78,77285.78,0.0,-0.53867,0.0002,26.90121]
[1779712847593,28.78,77287.67,0.0,-0.53829,0.0002,26.90435]
[1779712847612,28.78,77287.67,0.0,-0.53829,0.0002,26.90435]
[1779712847753,28.78,77287.67,0.0,-0.53829,0.0002,26.90435]
[1779712847791,28.78,77287.67,0.0,-0.53829,0.0002,26.90435]
[1779712848006,28.78,77287.67,0.0,-0.53829,0.0002,26.90435]
[1779712848100,28.78,77279.77,0.0,-0.53991,0.0002,26.89088]
[1779712851177,28.77,77276.09,0.0,-0.54066,0.0002,26.88445]
[1779712856956,28.77,77276.4,0.0,-0.5406,0.0002,26.88497]
[1779712861994,28.77,77277.34,0.0,-0.54041,0.0002,26.88659]
[1779712867029,28.77,77277.31,0.0,-0.54042,0.0002,26.88652]
[1779712877100,28.77,77278.44,0.0,-0.54019,0.0002,26.88846]
[1779712882135,28.77,77280.06,0.0,-0.53987,0.0002,26.89126]
[1779712891459,28.76,77279.77,0.0,-0.53994,0.0002,26.88736]
[1779712897242,28.76,77279.91,0.0,-0.53991,0.0002,26.88758]
[1779712903284,28.76,77279.12,0.0,-0.54007,0.0002,26.88619]
[1779712906858,28.76,77279.52,0.0,-0.53999,0.0002,26.88688]
[1779712906879,28.76,77279.52,0.0,-0.53999,0.0002,26.88688]
[1779712912347,28.76,77278.92,0.0,-0.54012,0.0002,26.88582]
[1779712917383,28.76,77279.25,0.0,-0.54005,0.0002,26.88638]
[1779712922419,28.75,77278.84,0.0,-0.54014,0.0002,26.88564]
[1779712927454,28.75,77280.44,0.0,-0.53981,0.0002,26.88841]
[1779712939536,28.76,77281.12,0.0,-0.53967,0.0002,26.88961]
[1779712944578,28.76,77284.73,0.0,-0.53894,0.0002,26.89579]
[1779712949609,28.76,77287.99,0.0,-0.53827,0.0002,26.90129]
[1779712954643,28.76,77287.54,0.0,-0.53837,0.0002,26.89717]
[1779712959679,28.76,77287.57,0.0,-0.53836,0.0002,26.89721]
[1779712966728,28.76,77289.63,0.0,-0.53794,0.0002,26.90065]
[1779712972025,28.76,77288.91,0.0,-0.53809,0.0002,26.89945]
[1779712977806,28.76,77290.25,0.0,-0.53782,0.0002,26.90167]
[1779712982841,28.75,77290.03,0.0,-0.53786,0.0002,26.9013]
[1779712987874,28.75,77289.59,0.0,-0.53796,0.0002,26.90056]
[1779712992910,28.75,77289.3,0.0,-0.53802,0.0002,26.90007]
[1779712998255,28.75,77288.93,0.0,-0.53809,0.0002,26.89945]
[1779713003988,28.75,77289.43,0.0,-0.53799,0.0002,26.90027]
[1779713009026,28.75,77289.01,0.0,-0.53808,0.0002,26.89956]
[1779713014062,28.75,77289.52,0.0,-0.53798,0.0002,26.89704]
[1779713020103,28.75,77287.82,0.0,-0.53833,0.0002,26.89419]
[1779713025139,28.75,77286.38,0.0,-0.53862,0.0002,26.89176]
[1779713032448,28.75,77286.98,0.0,-0.5385,0.0002,26.89277]
[1779713040243,28.75,77286.51,0.0,-0.5386,0.0002,26.89198]
[1779713045278,28.75,77287.15,0.0,-0.53847,0.0002,26.89305]
[1779713050343,28.75,77288.74,0.0,-0.53814,0.0002,26.89571]
[1779713055349,28.75,77287.73,0.0,-0.53835,0.0002,26.89401]
[1779713060386,28.75,77288.43,0.0,-0.53821,0.0002,26.89518]
[1779713066426,28.75,77288.23,0.0,-0.53825,0.0002,26.89484]
[1779713071461,28.75,77288.5,0.0,-0.5382,0.0002,26.89191]
[1779713076495,28.75,77288.32,0.0,-0.53824,0.0002,26.89161]
[1779713081699,28.75,77288.11,0.0,-0.53828,0.0002,26.89125]
[1779713087572,28.74,77288.34,0.0,-0.53824,0.0002,26.89163]
[1779713092608,28.74,77289.0,0.0,-0.5381,0.0002,26.89273]
[1779713097644,28.74,77289.06,0.0,-0.53809,0.0002,26.89282]
[1779713102678,28.74,77288.49,0.0,-0.53821,0.0002,26.89186]
[1779713107712,28.74,77288.53,0.0,-0.5382,0.0002,26.89192]
[1779713110979,28.74,77284.91,0.0,-0.53894,0.0002,26.88582]
[1779713111061,28.74,77284.91,0.0,-0.53894,0.0002,26.88582]
[1779713112437,28.74,77284.35,0.0,-0.53906,0.0002,26.88486]
[1779713112692,28.74,77284.35,0.0,-0.53906,0.0002,26.88486]
[1779713112801,28.74,77284.35,0.0,-0.53906,0.0002,26.88486]
[1779713112871,28.74,77236.51,0.0,-0.54881,0.0002,26.79542]
[1779713112918,28.74,77236.51,0.0,-0.54881,0.0002,26.79542]
[1779713112990,28.74,77236.51,0.0,-0.54881,0.0002,26.79542]
[1779713113789,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114427,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114459,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114771,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114791,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114838,28.74,77236.48,0.0,-0.54881,0.0002,26.79538]
[1779713114862,28.74,77243.3,0.0,-0.54742,0.0002,26.80912]
[1779713116479,28.74,77243.3,0.0,-0.54742,0.0002,26.80912]
[1779713116508,28.74,77243.3,0.0,-0.54742,0.0002,26.80912]
[1779713116811,28.75,77246.32,0.0,-0.5468,0.0002,26.81511]
[1779713121844,28.75,77246.26,0.0,-0.5468,0.0002,26.81507]
[1779713125914,28.75,77244.21,0.0,-0.54721,0.0002,26.81108]
[1779713126880,28.75,77242.58,0.0,-0.54754,0.0002,26.80785]
[1779713129166,28.76,77242.44,0.0,-0.54757,0.0002,26.80759]
[1779713129209,28.76,77242.44,0.0,-0.54757,0.0002,26.80759]
[1779713129310,28.76,77242.44,0.0,-0.54757,0.0002,26.8076]
[1779713131165,28.76,77242.44,0.0,-0.54757,0.0002,26.80763]
[1779713131604,28.76,77241.9,0.0,-0.54768,0.0002,26.80318]
[1779713131921,28.76,77241.9,0.0,-0.54768,0.0002,26.80318]
[1779713131961,28.76,77241.9,0.0,-0.54768,0.0002,26.80318]
[1779713133155,28.76,77247.43,0.0,-0.54656,0.0002,26.81413]
[1779713133985,28.76,77247.43,0.0,-0.54656,0.0002,26.81413]
[1779713134707,28.76,77247.43,0.0,-0.54656,0.0002,26.81413]
[1779713134737,28.76,77247.43,0.0,-0.54656,0.0002,26.81413]
[1779713134834,28.76,77248.89,0.0,-0.54626,0.0002,26.817]
[1779713135020,28.76,77248.89,0.0,-0.54626,0.0002,26.817]
[1779713135877,28.76,77263.11,0.0,-0.54336,0.0002,26.84399]
[1779713136822,28.76,77262.53,0.0,-0.54348,0.0002,26.84291]
[1779713141846,28.76,77261.49,0.0,-0.5437,0.0002,26.84094]
[1779713142364,28.76,77260.72,0.0,-0.54386,0.0002,26.8395]
[1779713142424,28.76,77260.72,0.0,-0.54386,0.0002,26.8395]
[1779713142743,28.76,77260.72,0.0,-0.54386,0.0002,26.8395]
[1779713142782,28.76,77260.72,0.0,-0.54386,0.0002,26.8395]
[1779713142880,28.76,77260.72,0.0,-0.54386,0.0002,26.8395]
[1779713142851,28.76,77261.2,0.0,-0.54376,0.0002,26.84038]
[1779713142907,28.76,77261.2,0.0,-0.54376,0.0002,26.84038]
[1779713143247,28.76,77247.62,0.0,-0.54652,0.0002,26.81444]
[1779713144678,28.76,77247.62,0.0,-0.54652,0.0002,26.81444]
[1779713144705,28.75,77243.75,0.0,-0.54731,0.0002,26.8068]
[1779713148591,28.75,77244.21,0.0,-0.54722,0.0002,26.8077]
[1779713148678,28.75,77245.4,0.0,-0.54698,0.0002,26.81004]
[1779713154086,28.75,77245.56,0.0,-0.54695,0.0002,26.81033]
[1779713159122,28.75,77246.82,0.0,-0.5467,0.0002,26.81279]
[1779713161624,28.75,77253.36,0.0,-0.54537,0.0002,26.82548]
[1779713163387,28.75,77258.29,0.0,-0.54436,0.0002,26.83484]
[1779713169379,28.74,77255.06,0.0,-0.54503,0.0002,26.82865]
[1779713175234,28.73,77256.63,0.0,-0.54473,0.0002,26.8315]
[1779713180269,28.73,77258.71,0.0,-0.54432,0.0002,26.83534]
[1779713185304,28.72,77260.33,0.0,-0.544,0.0002,26.83828]
[1779713190341,28.71,77261.7,0.0,-0.54373,0.0002,26.84075]
[1779713194439,28.71,77262.5,0.0,-0.54359,0.0002,26.83879]
[1779713194877,28.71,77262.5,0.0,-0.54359,0.0002,26.83879]
[1779713194897,28.71,77262.5,0.0,-0.54359,0.0002,26.83879]
[1779713195377,28.71,77262.5,0.0,-0.54359,0.0002,26.83877]
[1779713196435,28.71,77262.5,0.0,-0.54359,0.0002,26.83877]
[1779713196907,28.71,77262.5,0.0,-0.54359,0.0002,26.83877]
[1779713196943,28.71,77262.5,0.0,-0.54359,0.0002,26.83877]
[1779713196957,28.71,77261.22,0.0,-0.54385,0.0002,26.83641]
[1779713202424,28.71,77264.14,0.0,-0.54325,0.0002,26.84185]
[1779713207460,28.71,77263.72,0.0,-0.54334,0.0002,26.84106]
[1779713211511,28.71,77263.7,0.0,-0.54334,0.0002,26.84102]
[1779713211627,28.71,77263.7,0.0,-0.54334,0.0002,26.84102]
[1779713211662,28.71,77263.7,0.0,-0.54334,0.0002,26.84102]
[1779713211903,28.71,77263.7,0.0,-0.54334,0.0002,26.84102]
[1779713211931,28.71,77263.7,0.0,-0.54334,0.0002,26.84102]
[1779713211971,28.71,77261.68,0.0,-0.54375,0.0002,26.83725]
[1779713213693,28.71,77261.68,0.0,-0.54375,0.0002,26.83725]
[1779713213744,28.71,77255.1,0.0,-0.5451,0.0002,26.82483]
[1779713219543,28.71,77252.72,0.0,-0.54558,0.0002,26.82029]
[1779713222415,28.71,77253.29,0.0,-0.54546,0.0002,26.8214]
[1779713222564,28.71,77252.54,0.0,-0.54561,0.0002,26.81996]
[1779713224419,28.71,77252.75,0.0,-0.54557,0.0002,26.82037]
[1779713224584,28.71,77253.99,0.0,-0.54532,0.0002,26.82276]
[1779713229325,28.71,77253.68,0.0,-0.54539,0.0002,26.82211]
[1779713229382,28.71,77253.68,0.0,-0.54539,0.0002,26.82211]
[1779713229434,28.71,77253.68,0.0,-0.54539,0.0002,26.82211]
[1779713229482,28.71,77253.68,0.0,-0.54539,0.0002,26.82211]
[1779713229632,28.71,77248.45,0.0,-0.54646,0.0002,26.81192]
[1779713231629,28.71,77244.14,0.0,-0.54734,0.0002,26.80344]
[1779713236665,28.71,77244.97,0.0,-0.54716,0.0002,26.80514]
[1779713238984,28.71,77248.89,0.0,-0.54636,0.0002,26.81286]
[1779713238988,28.71,77254.42,0.0,-0.54523,0.0002,26.82357]
[1779713244013,28.71,77253.51,0.0,-0.54541,0.0002,26.82184]
[1779713245982,28.71,77246.03,0.0,-0.54694,0.0002,26.8073]
[1779713251000,28.72,77247.96,0.0,-0.54654,0.0002,26.81114]
[1779713256008,28.72,77244.54,0.0,-0.54723,0.0002,26.80107]
[1779713261012,28.72,77244.84,0.0,-0.54717,0.0002,26.80172]
[1779713266036,28.73,77244.43,0.0,-0.54724,0.0002,26.80098]
[1779713271052,28.73,77246.36,0.0,-0.54684,0.0002,26.80485]
[1779713276076,28.73,77247.69,0.0,-0.54656,0.0002,26.8075]
[1779713281089,28.74,77250.35,0.0,-0.54602,0.0002,26.81273]
[1779713286098,28.74,77249.1,0.0,-0.54627,0.0002,26.81034]
[1779713291111,28.74,77248.98,0.0,-0.54628,0.0002,26.81016]
[1779713296114,28.75,77248.3,0.0,-0.54642,0.0002,26.80888]
[1779713299731,28.75,77248.52,0.0,-0.54637,0.0002,26.80933]
[1779713299775,28.75,77248.52,0.0,-0.54637,0.0002,26.80933]
[1779713299947,28.75,77248.52,0.0,-0.54637,0.0002,26.80933]
[1779713300011,28.75,77248.52,0.0,-0.54637,0.0002,26.80933]
[1779713300074,28.75,77248.72,0.0,-0.54633,0.0002,26.80973]
[1779713300219,28.75,77248.72,0.0,-0.54633,0.0002,26.80973]
[1779713300234,28.75,77248.72,0.0,-0.54633,0.0002,26.80973]
[1779713300901,28.75,77237.04,0.0,-0.5487,0.0002,26.78648]
[1779713301748,28.75,77237.04,0.0,-0.5487,0.0002,26.78648]
[1779713301774,28.75,77237.04,0.0,-0.5487,0.0002,26.78648]
[1779713301843,28.75,77232.88,0.0,-0.54955,0.0002,26.77798]
[1779713303994,28.75,77232.88,0.0,-0.54955,0.0002,26.77798]
[1779713304073,28.75,77231.96,0.0,-0.54973,0.0002,26.7761]
[1779713309081,28.75,77229.45,0.0,-0.55024,0.0002,26.77093]
[1779713314081,28.76,77227.09,0.0,-0.55072,0.0002,26.76267]
[1779713319094,28.76,77225.96,0.0,-0.55094,0.0002,26.76035]
[1779713324112,28.76,77225.63,0.0,-0.55101,0.0002,26.7597]
[1779713329115,28.77,77223.94,0.0,-0.55134,0.0002,26.75617]
[1779713334142,28.77,77223.99,0.0,-0.55133,0.0002,26.75633]
[1779713335986,28.77,77233.13,0.0,-0.54947,0.0002,26.77543]
[1779713336233,28.77,77233.13,0.0,-0.54947,0.0002,26.77543]
[1779713337003,28.77,77235.33,0.0,-0.54902,0.0002,26.77995]
[1779713339067,28.77,77241.08,0.0,-0.54785,0.0002,26.79161]
[1779713342615,28.77,77243.07,0.0,-0.54743,0.0002,26.79562]
[1779713342636,28.77,77243.07,0.0,-0.54743,0.0002,26.79562]
[1779713349003,28.78,77246.19,0.0,-0.54679,0.0002,26.80187]
[1779713349104,28.78,77254.23,0.0,-0.54515,0.0002,26.81746]
[1779713349747,28.78,77254.23,0.0,-0.54515,0.0002,26.81746]
[1779713350057,28.78,77254.21,0.0,-0.54516,0.0002,26.81742]
[1779713354114,28.78,77259.55,0.0,-0.54407,0.0002,26.82749]
[1779713359126,28.78,77261.8,0.0,-0.54362,0.0002,26.83166]
[1779713364148,28.77,77262.25,0.0,-0.54353,0.0002,26.83246]
[1779713369176,28.77,77263.3,0.0,-0.54332,0.0002,26.83437]
[1779713374198,28.77,77265.89,0.0,-0.5428,0.0002,26.83573]
[1779713375703,28.77,77265.64,0.0,-0.54286,0.0002,26.83526]
[1779713375772,28.77,77265.77,0.0,-0.54283,0.0002,26.83549]
[1779713379272,28.77,77268.32,0.0,-0.54231,0.0002,26.84012]
[1779713379664,28.77,77268.24,0.0,-0.54233,0.0002,26.83998]
[1779713384963,28.76,77269.02,0.0,-0.54218,0.0002,26.84134]
[1779713389970,28.76,77269.29,0.0,-0.54212,0.0002,26.84181]
[1779713395069,28.76,77271.02,0.0,-0.54178,0.0002,26.84488]
[1779713400812,28.75,77269.75,0.0,-0.54204,0.0002,26.84254]
[1779713405846,28.75,77269.76,0.0,-0.54205,0.0002,26.84253]
[1779713410881,28.75,77270.54,0.0,-0.54189,0.0002,26.8439]
[1779713415916,28.75,77270.04,0.0,-0.542,0.0002,26.84297]
[1779713417930,28.75,77265.12,0.0,-0.543,0.0002,26.834]
[1779713422967,28.74,77263.6,0.0,-0.54332,0.0002,26.83118]
[1779713428007,28.74,77258.7,0.0,-0.54432,0.0002,26.82202]
[1779713433039,28.74,77260.52,0.0,-0.54395,0.0002,26.82205]
[1779713438077,28.74,77265.06,0.0,-0.54303,0.0002,26.83047]
[1779713443116,28.74,77265.65,0.0,-0.54291,0.0002,26.83154]
[1779713448150,28.74,77268.36,0.0,-0.54236,0.0002,26.83647]
[1779713454191,28.74,77268.56,0.0,-0.54232,0.0002,26.83682]
[1779713459226,28.74,77268.61,0.0,-0.54231,0.0002,26.83689]
[1779713464261,28.74,77268.71,0.0,-0.54229,0.0002,26.83705]
[1779713469297,28.73,77269.24,0.0,-0.54219,0.0002,26.83799]
[1779713474332,28.73,77269.45,0.0,-0.54215,0.0002,26.83835]
[1779713479366,28.73,77269.41,0.0,-0.54216,0.0002,26.83826]
[1779713484402,28.73,77268.57,0.0,-0.54233,0.0002,26.83672]
[1779713489436,28.73,77268.54,0.0,-0.54234,0.0002,26.83664]
[1779713494472,28.73,77271.58,0.0,-0.54173,0.0002,26.83874]
[1779713499506,28.73,77275.96,0.0,-0.54084,0.0002,26.84651]
[1779713506273,28.72,77276.34,0.0,-0.54077,0.0002,26.84716]
[1779713512369,28.72,77275.61,0.0,-0.54092,0.0002,26.84581]
[1779713518640,28.71,77274.27,0.0,-0.5412,0.0002,26.84338]
[1779713524682,28.71,77273.33,0.0,-0.5414,0.0002,26.84167]
[1779713526404,28.71,77273.25,0.0,-0.54142,0.0002,26.84151]
[1779713526440,28.71,77273.25,0.0,-0.54142,0.0002,26.84151]
[1779713526523,28.71,77273.25,0.0,-0.54142,0.0002,26.84151]
[1779713526818,28.71,77275.04,0.0,-0.54106,0.0002,26.84469]
[1779713529137,28.71,77280.21,0.0,-0.54,0.0002,26.85374]
[1779713529721,28.71,77280.21,0.0,-0.54,0.0002,26.85374]
[1779713529741,28.71,77280.21,0.0,-0.54,0.0002,26.85374]
[1779713536016,28.71,77283.01,0.0,-0.53943,0.0002,26.85855]
[1779713538223,28.71,77283.01,0.0,-0.53943,0.0002,26.85855]
[1779713539251,28.7,77282.78,0.0,-0.53948,0.0002,26.85814]
[1779713544292,28.7,77282.09,0.0,-0.53963,0.0002,26.85693]
[1779713549308,28.7,77285.08,0.0,-0.53902,0.0002,26.86203]
[1779713554333,28.7,77286.18,0.0,-0.5388,0.0002,26.86051]
[1779713559359,28.7,77286.83,0.0,-0.53867,0.0002,26.8616]
[1779713564374,28.7,77283.89,0.0,-0.53928,0.0002,26.85658]
[1779713569403,28.69,77281.76,0.0,-0.53972,0.0002,26.85289]
[1779713574421,28.69,77280.89,0.0,-0.5399,0.0002,26.85136]
[1779713579433,28.69,77280.74,0.0,-0.53993,0.0002,26.85108]
[1779713584441,28.69,77281.8,0.0,-0.53972,0.0002,26.85289]
[1779713589464,28.69,77281.94,0.0,-0.53969,0.0002,26.85311]
[1779713591266,28.69,77281.8,0.0,-0.53972,0.0002,26.85286]
[1779713591278,28.69,77288.82,0.0,-0.53829,0.0002,26.86481]
[1779713591901,28.69,77288.82,0.0,-0.53829,0.0002,26.86481]
[1779713591914,28.69,77288.82,0.0,-0.53829,0.0002,26.86481]
[1779713594171,28.68,77292.64,0.0,-0.53751,0.0002,26.87115]
[1779713596855,28.68,77292.78,0.0,-0.53748,0.0002,26.87136]
[1779713597294,28.68,77291.51,0.0,-0.53774,0.0002,26.86925]
[1779713602299,28.68,77290.42,0.0,-0.53797,0.0002,26.8674]
[1779713607301,28.67,77287.04,0.0,-0.53867,0.0002,26.86167]
[1779713612313,28.67,77286.01,0.0,-0.5389,0.0002,26.85651]
[1779713617334,28.67,77282.22,0.0,-0.53968,0.0002,26.84996]
[1779713622358,28.66,77282.32,0.0,-0.53966,0.0002,26.8501]
[1779713627373,28.66,77281.7,0.0,-0.5398,0.0002,26.84898]
[1779713628511,28.66,77281.5,0.0,-0.53984,0.0002,26.84862]
[1779713628528,28.66,77281.5,0.0,-0.53984,0.0002,26.84862]
[1779713628534,28.66,77281.5,0.0,-0.53984,0.0002,26.84862]
[1779713628563,28.66,77281.5,0.0,-0.53984,0.0002,26.84862]
[1779713628574,28.66,77281.19,0.0,-0.5399,0.0002,26.84808]
[1779713630510,28.66,77281.19,0.0,-0.53991,0.0002,26.84807]
[1779713630546,28.66,77281.08,0.0,-0.53993,0.0002,26.84789]
[1779713636723,28.66,77281.35,0.0,-0.53987,0.0002,26.8484]
[1779713644534,28.66,77282.21,0.0,-0.53968,0.0002,26.84993]
[1779713647675,28.67,77290.87,0.0,-0.5379,0.0002,26.86471]
[1779713649616,28.67,77290.87,0.0,-0.53789,0.0002,26.86472]
[1779713649621,28.67,77299.93,0.0,-0.53604,0.0002,26.87952]
[1779713650620,28.67,77299.93,0.0,-0.53604,0.0002,26.87952]
[1779713650780,28.67,77304.99,0.0,-0.535,0.0002,26.88754]
[1779713653379,28.68,77306.27,0.0,-0.53473,0.0002,26.88958]
[1779713654476,28.68,77307.44,0.0,-0.53449,0.0002,26.8914]
[1779713654518,28.68,77307.44,0.0,-0.53449,0.0002,26.8914]
[1779713655807,28.68,77313.17,0.0,-0.53331,0.0002,26.90017]
[1779713659923,28.68,77318.25,0.0,-0.53227,0.0002,26.90774]
[1779713665695,28.68,77319.99,0.0,-0.53191,0.0002,26.9103]
[1779713667113,28.68,77314.31,0.0,-0.53308,0.0002,26.90191]
[1779713672746,28.69,77315.88,0.0,-0.53275,0.0002,26.90091]
[1779713677782,28.69,77317.07,0.0,-0.53251,0.0002,26.9027]
[1779713682817,28.69,77318.92,0.0,-0.53212,0.0002,26.90544]
[1779713687854,28.7,77319.56,0.0,-0.53199,0.0002,26.9064]
[1779713692885,28.7,77320.09,0.0,-0.53188,0.0002,26.9072]
[1779713699935,28.7,77320.89,0.0,-0.53171,0.0002,26.90839]
[1779713704972,28.71,77324.84,0.0,-0.53089,0.0002,26.91409]
[1779713710012,28.71,77326.59,0.0,-0.53053,0.0002,26.91658]
[1779713715043,28.71,77325.49,0.0,-0.53075,0.0002,26.91504]
[1779713715715,28.71,77325.49,0.0,-0.53075,0.0002,26.91504]
[1779713716048,28.71,77325.1,0.0,-0.53083,0.0002,26.91449]
[1779713717287,28.71,77331.95,0.0,-0.52943,0.0002,26.92406]
[1779713721637,28.71,77332.21,0.0,-0.52937,0.0002,26.92442]
[1779713722090,28.71,77331.98,0.0,-0.52942,0.0002,26.92411]
[1779713727357,28.71,77332.77,0.0,-0.52926,0.0002,26.92519]
[1779713733060,28.71,77331.02,0.0,-0.52962,0.0002,26.91942]
[1779713738078,28.71,77331.82,0.0,-0.52946,0.0002,26.92052]
[1779713743120,28.71,77336.58,0.0,-0.52849,0.0002,26.92696]
[1779713743147,28.71,77336.58,0.0,-0.52849,0.0002,26.92696]
[1779713743198,28.71,77336.58,0.0,-0.52849,0.0002,26.92696]
[1779713743440,28.71,77337.14,0.0,-0.52837,0.0002,26.92771]
[1779713745128,28.71,77337.14,0.0,-0.52837,0.0002,26.92771]
[1779713745255,28.71,77336.69,0.0,-0.52846,0.0002,26.9271]
[1779713747628,28.71,77336.58,0.0,-0.52849,0.0002,26.92695]
[1779713747639,28.71,77336.58,0.0,-0.52849,0.0002,26.92695]
[1779713754317,28.71,77337.21,0.0,-0.52836,0.0002,26.92778]
[1779713760360,28.71,77335.55,0.0,-0.5287,0.0002,26.92555]
[1779713765394,28.71,77335.44,0.0,-0.52873,0.0002,26.92539]
[1779713773450,28.7,77336.31,0.0,-0.52855,0.0002,26.92655]
[1779713778485,28.7,77336.7,0.0,-0.52847,0.0002,26.92707]
[1779713783523,28.7,77336.96,0.0,-0.52842,0.0002,26.92741]
[1779713788557,28.7,77337.36,0.0,-0.52834,0.0002,26.92793]
[1779713792098,28.7,77332.04,0.0,-0.52944,0.0002,26.91736]
[1779713797855,28.7,77329.52,0.0,-0.52996,0.0002,26.91386]
[1779713803664,28.7,77331.87,0.0,-0.52948,0.0002,26.9171]
[1779713806693,28.69,77338.72,0.0,-0.52808,0.0002,26.92631]
[1779713808073,28.69,77338.72,0.0,-0.52808,0.0002,26.92631]
[1779713808529,28.69,77344.83,0.0,-0.52683,0.00021,26.93427]
[1779713813549,28.69,77345.9,0.0,-0.52661,0.00021,26.93564]
[1779713818343,28.69,77348.4,0.0,-0.5261,0.00021,26.93879]
[1779713818535,28.69,77348.85,0.0,-0.52601,0.00021,26.93935]
[1779713820351,28.69,77353.59,0.0,-0.52504,0.00021,26.94521]
[1779713820554,28.69,77357.92,0.0,-0.52415,0.00021,26.95043]
[1779713821377,28.69,77357.92,0.0,-0.52415,0.00021,26.95043]
[1779713821442,28.69,77357.92,0.0,-0.52415,0.00021,26.95043]
[1779713821582,28.69,77357.04,0.0,-0.52433,0.00021,26.94939]
[1779713821639,28.69,77357.04,0.0,-0.52433,0.00021,26.94939]
[1779713821648,28.69,77357.04,0.0,-0.52433,0.00021,26.94939]
[1779713821678,28.69,77357.04,0.0,-0.52433,0.00021,26.94939]
[1779713821799,28.69,77357.04,0.0,-0.52433,0.00021,26.94939]
[1779713823556,28.69,77345.51,0.0,-0.52669,0.00021,26.93513]
[1779713828675,28.69,77344.16,0.0,-0.52697,0.00021,26.93339]
[1779713828968,28.69,77344.16,0.0,-0.52697,0.00021,26.93339]
[1779713834886,28.69,77344.65,0.0,-0.52687,0.00021,26.93402]
[1779713839922,28.69,77345.06,0.0,-0.52679,0.00021,26.93454]
[1779713844958,28.68,77344.68,0.0,-0.52687,0.00021,26.93405]
[1779713845757,28.68,77344.68,0.0,-0.52687,0.00021,26.93405]
[1779713846047,28.68,77340.5,0.0,-0.52772,0.00021,26.92862]
[1779713852014,28.68,77340.6,0.0,-0.52771,0.00021,26.92537]
[1779713857116,28.68,77340.81,0.0,-0.52767,0.00021,26.92564]
[1779713863082,28.68,77341.86,0.0,-0.52745,0.00021,26.927]
[1779713868359,28.68,77341.81,0.0,-0.52747,0.00021,26.92693]
[1779713870386,28.68,77335.18,0.0,-0.52883,0.00021,26.91812]
[1779713871550,28.68,77329.73,0.0,-0.52995,0.00021,26.91065]
[1779713877992,28.68,77329.43,0.0,-0.53001,0.00021,26.91024]
[1779713878079,28.68,77329.43,0.0,-0.53001,0.00021,26.91024]
[1779713878430,28.68,77329.1,0.0,-0.53007,0.00021,26.90978]
[1779713883751,28.68,77329.64,0.0,-0.52996,0.00021,26.91054]
[1779713890899,28.68,77330.74,0.0,-0.52973,0.00021,26.91207]
[1779713896316,28.68,77333.02,0.0,-0.52927,0.00021,26.91519]
[1779713901683,28.68,77332.73,0.0,-0.52933,0.00021,26.91479]
[1779713902357,28.68,77329.21,0.0,-0.53005,0.00021,26.90992]
[1779713908400,28.67,77327.43,0.0,-0.53042,0.00021,26.90741]
[1779713914441,28.67,77327.46,0.0,-0.53043,0.00021,26.90405]
[1779713922801,28.67,77326.73,0.0,-0.53058,0.00021,26.903]
[1779713924255,28.66,77322.06,0.0,-0.53154,0.00021,26.8963]
[1779713924290,28.66,77322.06,0.0,-0.53154,0.00021,26.8963]
[1779713927533,28.66,77316.91,0.0,-0.5326,0.00021,26.88875]
[1779713932568,28.66,77317.89,0.0,-0.5324,0.00021,26.89019]
[1779713937603,28.66,77317.44,0.0,-0.53249,0.00021,26.88952]
[1779713942639,28.66,77318.32,0.0,-0.53232,0.00021,26.89081]
[1779713947673,28.66,77318.57,0.0,-0.53227,0.00021,26.89117]
[1779713952717,28.66,77316.45,0.0,-0.5327,0.00021,26.88802]
[1779713953052,28.66,77317.1,0.0,-0.53257,0.00021,26.88898]
[1779713953105,28.66,77317.1,0.0,-0.53257,0.00021,26.88898]
[1779713953716,28.66,77317.1,0.0,-0.53257,0.00021,26.88898]
[1779713954723,28.66,77309.69,0.0,-0.53409,0.00021,26.87781]
[1779713955787,28.66,77308.61,0.0,-0.53431,0.00021,26.87617]
[1779713956737,28.66,77309.08,0.0,-0.53421,0.00021,26.8769]
[1779713962779,28.67,77307.94,0.0,-0.53443,0.00021,26.87521]
[1779713967814,28.67,77306.97,0.0,-0.53462,0.0002,26.87377]
[1779713972849,28.68,77306.82,0.0,-0.53465,0.0002,26.87021]
[1779713977883,28.69,77306.98,0.0,-0.53461,0.0002,26.87052]
[1779713982919,28.69,77305.4,0.0,-0.53492,0.0002,26.86811]
[1779713988304,28.7,77305.18,0.0,-0.53496,0.0002,26.86782]
[1779713988453,28.7,77305.18,0.0,-0.53496,0.0002,26.86782]
[1779713988490,28.7,77303.93,0.0,-0.53521,0.0002,26.86587]
[1779713990470,28.7,77299.63,0.0,-0.53609,0.0002,26.85905]
[1779713990534,28.7,77299.63,0.0,-0.53609,0.0002,26.85905]
[1779713990636,28.7,77299.63,0.0,-0.53609,0.0002,26.85905]
[1779713990662,28.7,77299.63,0.0,-0.53609,0.0002,26.85905]
[1779713990717,28.7,77298.93,0.0,-0.53623,0.0002,26.85795]
[1779713990858,28.7,77298.93,0.0,-0.53623,0.0002,26.85795]
[1779713990911,28.7,77298.93,0.0,-0.53623,0.0002,26.85795]
[1779713994897,28.7,77294.15,0.0,-0.53721,0.0002,26.85022]
[1779713994919,28.7,77294.15,0.0,-0.53721,0.0002,26.85022]
[1779713995003,28.71,77293.77,0.0,-0.53728,0.0002,26.84963]
[1779714000038,28.71,77289.58,0.0,-0.53812,0.0002,26.84277]
[1779714003443,28.72,77277.36,0.0,-0.54061,0.0002,26.82188]
[1779714005079,28.72,77277.65,0.0,-0.54055,0.0002,26.8224]
[1779714008066,28.72,77280.19,0.0,-0.54003,0.0002,26.82685]
[1779714011121,28.72,77274.7,0.0,-0.54115,0.0002,26.81724]
[1779714013692,28.72,77274.72,0.0,-0.54115,0.0002,26.81728]
[1779714013721,28.73,77275.48,0.0,-0.54099,0.0002,26.81865]
[1779714019262,28.73,77277.33,0.0,-0.54061,0.0002,26.82193]
[1779714024455,28.73,77279.91,0.0,-0.54007,0.0002,26.82651]
[1779714031260,28.74,77280.42,0.0,-0.53996,0.0002,26.82406]
[1779714036297,28.74,77283.51,0.0,-0.53933,0.0002,26.82942]
[1779714041330,28.74,77287.94,0.0,-0.53842,0.0002,26.83696]
[1779714048380,28.75,77287.08,0.0,-0.53859,0.0002,26.83555]
[1779714053417,28.75,77287.09,0.0,-0.53858,0.0002,26.8356]
[1779714058451,28.75,77287.42,0.0,-0.53851,0.0002,26.83618]
[1779714064737,28.76,77287.88,0.0,-0.53841,0.0002,26.83699]
[1779714070536,28.76,77287.61,0.0,-0.53846,0.0002,26.83656]
[1779714073753,28.76,77292.74,0.0,-0.53741,0.0002,26.84511]
[1779714077169,28.76,77296.73,0.0,-0.53659,0.0002,26.85162]
[1779714077585,28.76,77296.43,0.0,-0.53665,0.0002,26.85113]
[1779714078596,28.76,77300.28,0.0,-0.53586,0.0002,26.85733]
[1779714080606,28.76,77309.53,0.0,-0.53397,0.0002,26.87176]
[1779714081854,28.76,77309.53,0.0,-0.53397,0.0002,26.87176]
[1779714082621,28.77,77309.88,0.0,-0.5339,0.0002,26.87231]
[1779714087655,28.77,77308.97,0.0,-0.53407,0.0002,26.87097]
[1779714093077,28.77,77309.14,0.0,-0.53403,0.0002,26.87126]
[1779714098098,28.78,77309.21,0.0,-0.53402,0.0002,26.86804]
[1779714103769,28.79,77309.8,0.0,-0.53389,0.0002,26.869]
[1779714108114,28.79,77309.9,0.0,-0.53386,0.0002,26.86918]
[1779714108152,28.79,77309.9,0.0,-0.53386,0.0002,26.86918]
[1779714113840,28.8,77309.4,0.0,-0.53395,0.0002,26.86847]
[1779714118875,28.8,77312.45,0.0,-0.53332,0.0002,26.87312]
[1779714121554,28.8,77311.77,0.0,-0.53346,0.0002,26.87211]
[1779714121587,28.8,77311.77,0.0,-0.53346,0.0002,26.87211]
[1779714122988,28.8,77312.47,0.0,-0.53332,0.0002,26.87318]
[1779714123911,28.8,77311.32,0.0,-0.53355,0.0002,26.87145]
[1779714125595,28.81,77312.21,0.0,-0.53337,0.0002,26.8728]
[1779714125923,28.81,77311.26,0.0,-0.53356,0.0002,26.87138]
[1779714130908,28.81,77316.56,0.0,-0.53247,0.0002,26.87932]
[1779714135920,28.82,77317.07,0.0,-0.53236,0.0002,26.88011]
[1779714140924,28.82,77316.65,0.0,-0.53244,0.0002,26.87952]
[1779714145938,28.82,77317.89,0.0,-0.53218,0.0002,26.88136]
[1779714148374,28.82,77317.79,0.0,-0.5322,0.0002,26.88122]
[1779714148902,28.82,77317.79,0.0,-0.5322,0.0002,26.88123]
[1779714150380,28.82,77317.71,0.0,-0.53222,0.0002,26.88111]
[1779714150835,28.82,77318.67,0.0,-0.53202,0.0002,26.88252]
[1779714153933,28.83,77325.66,0.0,-0.5306,0.0002,26.88916]
[1779714158950,28.83,77325.9,0.0,-0.53055,0.0002,26.8895]
[1779714163890,28.83,77319.56,0.0,-0.53183,0.0002,26.88048]
[1779714168903,28.83,77318.45,0.0,-0.53206,0.0002,26.87889]
[1779714173911,28.84,77317.94,0.0,-0.53216,0.0002,26.87816]
[1779714178932,28.84,77318.18,0.0,-0.53211,0.0002,26.87853]
[1779714183965,28.84,77317.49,0.0,-0.53224,0.0002,26.87753]
[1779714188994,28.84,77315.24,0.0,-0.5327,0.0002,26.87424]
[1779714192001,28.84,77324.18,0.0,-0.53088,0.0002,26.88718]
[1779714197014,28.84,77324.71,0.0,-0.53076,0.0002,26.88796]
[1779714202022,28.85,77324.44,0.0,-0.53082,0.0002,26.88759]
[1779714207050,28.85,77325.38,0.0,-0.53062,0.0002,26.88894]
[1779714212052,28.85,77324.5,0.0,-0.5308,0.0002,26.88434]
[1779714217061,28.85,77324.85,0.0,-0.53073,0.0002,26.88485]
[1779714222067,28.86,77324.88,0.0,-0.53072,0.0002,26.88491]
[1779714227084,28.86,77325.38,0.0,-0.53061,0.0002,26.88563]
[1779714232093,28.86,77325.35,0.0,-0.53061,0.0002,26.88561]
[1779714237116,28.86,77323.66,0.0,-0.53096,0.0002,26.88324]
[1779714242143,28.87,77323.83,0.0,-0.53092,0.0002,26.88349]
[1779714247163,28.87,77323.84,0.0,-0.53091,0.0002,26.88352]
[1779714252184,28.87,77324.07,0.0,-0.53086,0.0002,26.88386]
[1779714257199,28.87,77324.6,0.0,-0.53075,0.0002,26.88463]
[1779714262206,28.87,77323.55,0.0,-0.53096,0.0002,26.88316]
[1779714267206,28.88,77324.16,0.0,-0.53084,0.0002,26.88403]
[1779714272217,28.88,77323.97,0.0,-0.53088,0.0002,26.88041]
[1779714277217,28.88,77324.03,0.0,-0.53086,0.0002,26.8805]
[1779714282232,28.88,77323.05,0.0,-0.53106,0.0002,26.87913]
[1779714287232,28.88,77323.8,0.0,-0.5309,0.0002,26.88021]
[1779714292247,28.89,77324.0,0.0,-0.53086,0.0002,26.88051]
[1779714292500,28.89,77324.0,0.0,-0.53086,0.0002,26.88051]
[1779714292569,28.89,77324.0,0.0,-0.53086,0.0002,26.88051]
[1779714292911,28.89,77324.5,0.0,-0.53076,0.0002,26.88122]
[1779714294513,28.89,77324.5,0.0,-0.53076,0.0002,26.88122]
[1779714294773,28.89,77333.81,0.0,-0.52886,0.0002,26.89405]
[1779714296583,28.89,77333.81,0.0,-0.52886,0.0002,26.89405]
[1779714296612,28.89,77333.81,0.0,-0.52886,0.0002,26.89405]
[1779714296933,28.89,77333.81,0.0,-0.52886,0.0002,26.89405]
[1779714297015,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297522,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297570,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297746,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297862,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297946,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714297950,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714298044,28.89,77334.03,0.0,-0.52882,0.0002,26.89434]
[1779714298016,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298150,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298152,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298194,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298442,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298473,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298649,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298677,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298829,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298834,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298855,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714299029,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714299045,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714299069,28.89,77344.83,0.0,-0.52662,0.0002,26.90844]
[1779714298896,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299254,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299271,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299478,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299509,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299640,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299703,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714299804,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714301070,28.89,77345.52,0.0,-0.52647,0.0002,26.90931]
[1779714301082,28.88,77346.05,0.0,-0.52637,0.0002,26.90998]
[1779714306177,28.88,77341.78,0.0,-0.52724,0.0002,26.90453]
[1779714312252,28.88,77336.29,0.0,-0.52836,0.0002,26.89734]
[1779714318084,28.88,77334.89,0.0,-0.52865,0.0002,26.89546]
[1779714321027,28.88,77333.79,0.0,-0.52887,0.0002,26.89398]
[1779714321078,28.88,77333.79,0.0,-0.52887,0.0002,26.89398]
[1779714321228,28.88,77332.87,0.0,-0.52906,0.0002,26.89273]
[1779714321262,28.88,77332.87,0.0,-0.52906,0.0002,26.89273]
[1779714321453,28.88,77332.87,0.0,-0.52906,0.0002,26.89273]
[1779714321483,28.88,77330.68,0.0,-0.52951,0.0002,26.88975]
[1779714327090,28.87,77328.22,0.0,-0.53002,0.0002,26.88633]
[1779714332124,28.87,77327.65,0.0,-0.53014,0.0002,26.8855]
[1779714334409,28.86,77334.02,0.0,-0.52885,0.0002,26.89081]
[1779714339445,28.86,77334.38,0.0,-0.52878,0.0002,26.89128]
[1779714344480,28.86,77335.31,0.0,-0.52859,0.0002,26.89252]
[1779714349515,28.86,77334.79,0.0,-0.5287,0.0002,26.89181]
[1779714354720,28.86,77333.03,0.0,-0.52907,0.0002,26.88942]
[1779714357740,28.85,77331.76,0.0,-0.52933,0.0002,26.88768]
[1779714358031,28.85,77332.83,0.0,-0.52911,0.0002,26.88913]
[1779714363712,28.85,77335.13,0.0,-0.52864,0.0002,26.89221]
[1779714363753,28.85,77341.83,0.0,-0.52728,0.0002,26.90102]
[1779714369656,28.85,77344.85,0.0,-0.52666,0.0002,26.90488]
[1779714374690,28.84,77345.71,0.0,-0.52649,0.0002,26.90595]
[1779714378680,28.84,77349.05,0.0,-0.52581,0.0002,26.91012]
[1779714378956,28.84,77349.64,0.0,-0.52569,0.0002,26.91085]
[1779714379812,28.84,77349.64,0.0,-0.52569,0.0002,26.91085]
[1779714380005,28.84,77351.45,0.0,-0.52532,0.0002,26.91308]
[1779714383755,28.84,77356.85,0.0,-0.52422,0.0002,26.91959]
[1779714388795,28.84,77357.28,0.0,-0.52413,0.0002,26.92011]
[1779714393826,28.84,77359.04,0.0,-0.52377,0.0002,26.91882]
[1779714398865,28.85,77360.09,0.0,-0.52356,0.0002,26.92005]
[1779714399543,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714399625,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714399637,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714400026,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714400084,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714400110,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714400150,28.85,77361.41,0.0,-0.52329,0.0002,26.92158]
[1779714400183,28.85,77373.5,0.0,-0.52082,0.0002,26.93502]
[1779714401883,28.85,77369.8,0.0,-0.52157,0.0002,26.93102]
[1779714402706,28.85,77369.8,0.0,-0.52157,0.0002,26.93102]
[1779714402726,28.85,77369.8,0.0,-0.52157,0.0002,26.93102]
[1779714404657,28.85,77363.35,0.0,-0.52289,0.0002,26.92382]
[1779714409118,28.85,77362.4,0.0,-0.52308,0.0002,26.92273]
[1779714409163,28.85,77363.52,0.0,-0.52285,0.0002,26.92401]
[1779714414176,28.85,77362.52,0.0,-0.52306,0.0002,26.92287]
[1779714419203,28.85,77362.79,0.0,-0.523,0.0002,26.92319]
[1779714424228,28.85,77363.16,0.0,-0.52292,0.0002,26.92361]
[1779714429251,28.85,77363.84,0.0,-0.52278,0.0002,26.9244]
[1779714434254,28.85,77363.24,0.0,-0.52291,0.0002,26.92372]
[1779714439268,28.86,77362.58,0.0,-0.52304,0.0002,26.92297]
[1779714444323,28.86,77363.05,0.0,-0.52294,0.0002,26.92351]
[1779714449327,28.86,77363.31,0.0,-0.52289,0.0002,26.9238]
[1779714454335,28.86,77363.41,0.0,-0.52287,0.0002,26.92055]
[1779714459362,28.86,77365.07,0.0,-0.52253,0.0002,26.92244]
[1779714464374,28.86,77364.5,0.0,-0.52265,0.0002,26.9218]
[1779714469397,28.86,77364.5,0.0,-0.52264,0.0002,26.92181]
[1779714474418,28.86,77363.94,0.0,-0.52276,0.0002,26.92118]
[1779714479430,28.86,77364.38,0.0,-0.52267,0.0002,26.92168]
[1779714484442,28.86,77364.18,0.0,-0.52271,0.0002,26.92146]
[1779714489450,28.87,77364.15,0.0,-0.52271,0.0002,26.92143]
[1779714494463,28.87,77364.31,0.0,-0.52268,0.0002,26.92162]
[1779714499464,28.87,77364.87,0.0,-0.52256,0.0002,26.92226]
[1779714504465,28.87,77364.45,0.0,-0.52264,0.0002,26.92179]
[1779714509488,28.87,77364.55,0.0,-0.52262,0.0002,26.92191]
[1779714513288,28.87,77372.16,0.0,-0.52107,0.0002,26.92695]
[1779714518301,28.87,77371.64,0.0,-0.52118,0.0002,26.92639]
[1779714523322,28.87,77369.39,0.0,-0.52164,0.0002,26.92394]
[1779714524271,28.87,77369.34,0.0,-0.52165,0.0002,26.92388]
[1779714524304,28.87,77369.34,0.0,-0.52165,0.0002,26.92388]
[1779714533357,28.88,77369.12,0.0,-0.52168,0.0002,26.92367]
[1779714533372,28.88,77369.12,0.0,-0.52168,0.0002,26.92367]
[1779714533375,28.88,77369.12,0.0,-0.52168,0.0002,26.92367]
[1779714533577,28.88,77369.12,0.0,-0.52168,0.0002,26.92367]
[1779714533627,28.88,77369.12,0.0,-0.52168,0.0002,26.92367]
[1779714533817,28.88,77368.86,0.0,-0.52174,0.0002,26.92339]
[1779714535830,28.88,77362.42,0.0,-0.52305,0.0002,26.91617]
[1779714540865,28.89,77362.44,0.0,-0.52304,0.0002,26.9162]
[1779714545903,28.89,77365.85,0.0,-0.52234,0.0002,26.92007]
[1779714550334,28.89,77359.3,0.0,-0.52367,0.0002,26.9126]
[1779714551181,28.89,77353.49,0.0,-0.52486,0.0002,26.9057]
[1779714556984,28.89,77345.61,0.0,-0.52647,0.0002,26.89596]
[1779714562020,28.89,77341.24,0.0,-0.52736,0.0002,26.89036]
[1779714567055,28.88,77340.58,0.0,-0.5275,0.0002,26.88949]
[1779714572089,28.88,77340.46,0.0,-0.52753,0.0002,26.88594]
[1779714577126,28.88,77335.38,0.0,-0.52857,0.0002,26.87924]
[1779714582160,28.88,77335.45,0.0,-0.52856,0.0002,26.87932]
[1779714587195,28.88,77334.03,0.0,-0.52885,0.0002,26.8774]
[1779714592229,28.87,77333.97,0.0,-0.52887,0.0002,26.87731]
[1779714597267,28.87,77334.5,0.0,-0.52876,0.0002,26.87801]
[1779714602301,28.87,77333.77,0.0,-0.52892,0.0002,26.87701]
[1779714607336,28.87,77333.6,0.0,-0.52895,0.0002,26.87676]
[1779714612384,28.86,77334.3,0.0,-0.52882,0.0002,26.87768]
[1779714617405,28.86,77333.12,0.0,-0.52906,0.0002,26.87607]
[1779714622441,28.86,77333.59,0.0,-0.52897,0.0002,26.87669]
[1779714627579,28.86,77333.56,0.0,-0.52898,0.0002,26.87664]
[1779714633518,28.85,77333.25,0.0,-0.52905,0.0002,26.87282]
[1779714638954,28.85,77333.89,0.0,-0.52892,0.0002,26.87367]
[1779714645602,28.85,77334.33,0.0,-0.52884,0.0002,26.87425]
[1779714648856,28.85,77327.67,0.0,-0.5302,0.0002,26.86512]
[1779714654665,28.84,77327.12,0.0,-0.53031,0.0002,26.86433]
[1779714659702,28.84,77328.43,0.0,-0.53005,0.0002,26.86613]
[1779714665743,28.84,77329.6,0.0,-0.52982,0.0002,26.86772]
[1779714670780,28.83,77330.85,0.0,-0.52957,0.0002,26.86942]
[1779714676827,28.83,77331.28,0.0,-0.52949,0.0002,26.86998]
[1779714679068,28.83,77337.55,0.0,-0.52821,0.0002,26.87841]
[1779714684879,28.82,77335.89,0.0,-0.52855,0.0002,26.87619]
[1779714689914,28.82,77336.01,0.0,-0.52853,0.0002,26.87634]
[1779714694948,28.82,77336.66,0.0,-0.5284,0.0002,26.87382]
[1779714696848,28.82,77336.98,0.0,-0.52833,0.0002,26.87425]
[1779714696965,28.82,77335.91,0.0,-0.52855,0.0002,26.87282]
[1779714698844,28.82,77333.02,0.0,-0.52914,0.0002,26.86892]
[1779714699208,28.82,77326.57,0.0,-0.53046,0.0002,26.86002]
[1779714702657,28.82,77325.69,0.0,-0.53065,0.0002,26.85878]
[1779714702738,28.82,77325.69,0.0,-0.53065,0.0002,26.85878]
[1779714703191,28.82,77318.87,0.0,-0.53204,0.0002,26.849]
[1779714706214,28.82,77316.46,0.0,-0.53253,0.0002,26.84546]
[1779714711280,28.82,77316.92,0.0,-0.53244,0.0002,26.84612]
[1779714711436,28.82,77316.92,0.0,-0.53244,0.0002,26.84612]
[1779714711461,28.82,77316.92,0.0,-0.53244,0.0002,26.84612]
[1779714711479,28.82,77316.92,0.0,-0.53244,0.0002,26.84612]
[1779714711474,28.81,77316.92,0.0,-0.53244,0.0002,26.84612]
[1779714712840,28.81,77317.54,0.0,-0.53232,0.0002,26.84703]
[1779714712884,28.81,77317.54,0.0,-0.53232,0.0002,26.84703]
[1779714713024,28.81,77317.54,0.0,-0.53232,0.0002,26.84703]
[1779714713088,28.81,77317.54,0.0,-0.53232,0.0002,26.84703]
[1779714713157,28.81,77317.54,0.0,-0.53232,0.0002,26.84703]
[1779714713337,28.82,77305.8,0.0,-0.53471,0.0002,26.82934]
[1779714714284,28.82,77300.49,0.0,-0.5358,0.0002,26.82103]
[1779714717885,28.82,77297.54,0.0,-0.5364,0.0002,26.81633]
[1779714717904,28.82,77297.54,0.0,-0.5364,0.0002,26.81633]
[1779714718448,28.82,77296.21,0.0,-0.53666,0.0002,26.81423]
[1779714724162,28.83,77295.58,0.0,-0.53678,0.0002,26.81327]
[1779714724960,28.83,77295.58,0.0,-0.53678,0.0002,26.81327]
[1779714725170,28.83,77295.71,0.0,-0.53675,0.0002,26.8135]
[1779714725628,28.83,77295.71,0.0,-0.53675,0.0002,26.8135]
[1779714725659,28.83,77296.18,0.0,-0.53665,0.0002,26.81427]
[1779714731212,28.83,77295.62,0.0,-0.53677,0.0002,26.81337]
[1779714736246,28.83,77294.59,0.0,-0.53698,0.0002,26.81169]
[1779714741283,28.83,77292.87,0.0,-0.53733,0.0002,26.80887]
[1779714746320,28.83,77292.22,0.0,-0.53747,0.0002,26.80779]
[1779714749558,28.83,77281.16,0.0,-0.53973,0.0002,26.78919]
[1779714751356,28.83,77280.79,0.0,-0.53981,0.0002,26.78517]
[1779714756392,28.83,77279.96,0.0,-0.53997,0.0002,26.78375]
[1779714757397,28.83,77274.66,0.0,-0.54106,0.0002,26.77449]
[1779714757894,28.83,77274.66,0.0,-0.54106,0.0002,26.77449]
[1779714758404,28.83,77272.22,0.0,-0.54155,0.0002,26.77017]
[1779714762614,28.83,77272.32,0.0,-0.54153,0.0002,26.77037]
[1779714763439,28.83,77268.72,0.0,-0.54226,0.0002,26.76392]
[1779714768202,28.83,77264.93,0.0,-0.54304,0.0002,26.75699]
[1779714768221,28.83,77264.93,0.0,-0.54304,0.0002,26.75699]
[1779714772329,28.83,77261.62,0.0,-0.54372,0.0002,26.75085]
[1779714772380,28.83,77261.62,0.0,-0.54372,0.0002,26.75085]
[1779714772506,28.83,77261.32,0.0,-0.54378,0.0002,26.75029]
[1779714772588,28.83,77261.32,0.0,-0.54378,0.0002,26.75029]
[1779714772617,28.83,77261.32,0.0,-0.54378,0.0002,26.75029]
[1779714772653,28.83,77261.32,0.0,-0.54378,0.0002,26.75029]
[1779714772682,28.83,77261.32,0.0,-0.54378,0.0002,26.75029]
[1779714773514,28.83,77254.94,0.0,-0.54508,0.0002,26.73829]
[1779714775061,28.83,77250.56,0.0,-0.54597,0.0002,26.72991]
[1779714775528,28.83,77249.86,0.0,-0.54611,0.0002,26.72858]
[1779714786479,28.84,77249.58,0.0,-0.54616,0.0002,26.72812]
[1779714791640,28.85,77249.92,0.0,-0.54606,0.0002,26.72898]
[1779714796676,28.85,77250.51,0.0,-0.54593,0.0002,26.73017]
[1779714801710,28.86,77250.45,0.0,-0.54594,0.0002,26.73012]
[1779714806745,28.86,77249.34,0.0,-0.54616,0.0002,26.72803]
[1779714813801,28.86,77248.65,0.0,-0.5463,0.0002,26.72334]
[1779714817002,28.86,77256.92,0.0,-0.54461,0.0002,26.73919]
[1779714817967,28.86,77256.92,0.0,-0.54461,0.0002,26.73919]
[1779714817981,28.86,77256.92,0.0,-0.54461,0.0002,26.73919]
[1779714818055,28.86,77257.37,0.0,-0.54452,0.0002,26.74003]
[1779714821023,28.87,77251.9,0.0,-0.54563,0.0002,26.72966]
[1779714822388,28.87,77251.9,0.0,-0.54563,0.0002,26.72966]
[1779714822414,28.87,77252.53,0.0,-0.5455,0.0002,26.73088]
[1779714827898,28.87,77253.8,0.0,-0.54524,0.0002,26.73332]
[1779714832933,28.87,77252.91,0.0,-0.54542,0.0002,26.73163]
[1779714837967,28.87,77254.65,0.0,-0.54507,0.0002,26.73497]
[1779714844013,28.87,77253.14,0.0,-0.54537,0.0002,26.73211]
[1779714850260,28.87,77254.66,0.0,-0.54506,0.0002,26.73504]
[1779714856098,28.87,77254.2,0.0,-0.54515,0.0002,26.73417]
[1779714861644,28.87,77253.89,0.0,-0.54521,0.0002,26.7336]
[1779714870406,28.88,77252.2,0.0,-0.54555,0.0002,26.73041]
[1779714874029,28.88,77252.87,0.0,-0.54542,0.0002,26.72831]
[1779714874228,28.88,77252.87,0.0,-0.54542,0.0002,26.72831]
[1779714874259,28.88,77252.87,0.0,-0.54542,0.0002,26.72831]
[1779714874453,28.88,77252.87,0.0,-0.54542,0.0002,26.72831]
[1779714874513,28.88,77250.24,0.0,-0.54595,0.0002,26.72327]
[1779714880474,28.88,77250.72,0.0,-0.54584,0.0002,26.72428]
[1779714882336,28.88,77250.72,0.0,-0.54584,0.0002,26.72428]
[1779714882616,28.89,77244.65,0.0,-0.54708,0.0002,26.71249]
[1779714887625,28.89,77242.54,0.0,-0.5475,0.0002,26.70836]
[1779714892638,28.89,77242.74,0.0,-0.54745,0.0002,26.7088]
[1779714892620,28.89,77248.02,0.0,-0.54638,0.0002,26.71917]
[1779714897643,28.9,77251.16,0.0,-0.54573,0.0002,26.72529]
[1779714902667,28.9,77252.99,0.0,-0.54535,0.0002,26.72887]
[1779714905930,28.9,77252.77,0.0,-0.54539,0.0002,26.72851]
[1779714906712,28.91,77252.92,0.0,-0.54536,0.0002,26.72881]
[1779714911729,28.91,77252.64,0.0,-0.5454,0.0002,26.72834]
[1779714916736,28.92,77252.89,0.0,-0.54534,0.0002,26.72889]
[1779714921738,28.92,77252.56,0.0,-0.5454,0.0002,26.72833]
[1779714922642,28.92,77244.91,0.0,-0.54695,0.0002,26.71354]
[1779714923333,28.92,77244.91,0.0,-0.54695,0.0002,26.71354]
[1779714923580,28.92,77244.91,0.0,-0.54695,0.0002,26.71355]
[1779714925595,28.92,77241.88,0.0,-0.54757,0.0002,26.70759]
[1779714930629,28.93,77245.96,0.0,-0.54673,0.0002,26.71567]
[1779714935665,28.93,77245.59,0.0,-0.54681,0.0002,26.71161]
[1779714940699,28.93,77244.31,0.0,-0.54706,0.0002,26.70916]
[1779714945735,28.94,77243.72,0.0,-0.54717,0.0002,26.70806]
[1779714950969,28.94,77243.97,0.0,-0.54711,0.0002,26.7086]
[1779714956812,28.94,77243.11,0.0,-0.54728,0.0002,26.70698]
[1779714960476,28.95,77241.55,0.0,-0.54759,0.0002,26.70392]
[1779714960715,28.95,77240.87,0.0,-0.54773,0.0002,26.70259]
[1779714961374,28.95,77240.87,0.0,-0.54773,0.0002,26.70259]
[1779714961761,28.95,77247.96,0.0,-0.54629,0.0002,26.71651]
[1779714962780,28.95,77253.81,0.0,-0.5451,0.0002,26.72773]
[1779714963714,28.95,77253.81,0.0,-0.5451,0.0002,26.72773]
[1779714963747,28.95,77253.81,0.0,-0.5451,0.0002,26.72773]
[1779714963727,28.95,77261.24,0.0,-0.54359,0.0002,26.74164]
[1779714965711,28.95,77261.24,0.0,-0.54359,0.0002,26.74164]
[1779714965742,28.95,77265.42,0.0,-0.54274,0.0002,26.7493]
[1779714971110,28.95,77277.23,0.0,-0.54034,0.0002,26.77028]
[1779714973431,28.95,77277.23,0.0,-0.54034,0.0002,26.77028]
[1779714973631,28.95,77277.45,0.0,-0.5403,0.0002,26.77065]
[1779714975967,28.95,77281.76,0.0,-0.53942,0.0002,26.77806]
[1779714975991,28.95,77281.76,0.0,-0.53942,0.0002,26.77806]
[1779714978835,28.95,77286.08,0.0,-0.53855,0.0002,26.78534]
[1779714979760,28.95,77287.07,0.0,-0.53835,0.0002,26.78699]
[1779714984778,28.94,77286.92,0.0,-0.53838,0.0002,26.78672]
[1779714989783,28.94,77285.81,0.0,-0.53861,0.0002,26.78484]
[1779714989766,28.94,77279.29,0.0,-0.53994,0.0002,26.77376]
[1779714994774,28.94,77281.22,0.0,-0.53955,0.0002,26.77367]
[1779714999775,28.94,77282.3,0.0,-0.53933,0.0002,26.7755]
[1779715004786,28.94,77283.11,0.0,-0.53917,0.0002,26.77686]
[1779715009797,28.94,77284.58,0.0,-0.53887,0.0002,26.77933]
[1779715014820,28.94,77284.89,0.0,-0.53881,0.0002,26.77984]
[1779715019838,28.93,77284.39,0.0,-0.53892,0.0002,26.77898]
[1779715024846,28.93,77282.84,0.0,-0.53923,0.0002,26.77634]
[1779715029848,28.93,77282.95,0.0,-0.53921,0.0002,26.77651]
[1779715034852,28.93,77282.96,0.0,-0.53921,0.0002,26.77651]
[1779715039854,28.93,77283.56,0.0,-0.53909,0.0002,26.77752]
[1779715044856,28.93,77283.29,0.0,-0.53915,0.0002,26.77705]
[1779715049861,28.93,77284.05,0.0,-0.539,0.0002,26.77833]
[1779715054880,28.93,77284.08,0.0,-0.539,0.0002,26.77498]
[1779715059881,28.92,77284.58,0.0,-0.5389,0.0002,26.77581]
[1779715064908,28.92,77285.93,0.0,-0.53863,0.0002,26.77807]
[1779715069937,28.92,77285.85,0.0,-0.53865,0.0002,26.77792]
[1779715074955,28.92,77284.52,0.0,-0.53892,0.0002,26.77566]
[1779715079966,28.92,77285.26,0.0,-0.53877,0.0002,26.77689]
[1779715084374,28.92,77285.11,0.0,-0.5388,0.0002,26.77663]
[1779715084426,28.92,77285.11,0.0,-0.5388,0.0002,26.77663]
[1779715084531,28.92,77285.11,0.0,-0.5388,0.0002,26.77663]
[1779715084572,28.92,77285.11,0.0,-0.5388,0.0002,26.77663]
[1779715084711,28.92,77285.11,0.0,-0.5388,0.0002,26.77663]
[1779715085718,28.92,77271.09,0.0,-0.54166,0.0002,26.75232]
[1779715086768,28.92,77263.98,0.0,-0.54311,0.0002,26.73947]
[1779715088535,28.92,77263.98,0.0,-0.54311,0.0002,26.73946]
[1779715088739,28.91,77263.74,0.0,-0.54316,0.0002,26.73901]
[1779715094783,28.91,77264.09,0.0,-0.5431,0.0002,26.73959]
[1779715099822,28.91,77265.19,0.0,-0.54288,0.0002,26.74155]
[1779715108883,28.9,77265.33,0.0,-0.54287,0.0002,26.74169]
[1779715111675,28.9,77265.34,0.0,-0.54287,0.0002,26.74169]
[1779715111709,28.9,77265.34,0.0,-0.54287,0.0002,26.74169]
[1779715111802,28.9,77265.34,0.0,-0.54287,0.0002,26.74169]
[1779715111906,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112006,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112033,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112203,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112241,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112428,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112448,28.9,77263.03,0.0,-0.54335,0.0002,26.73405]
[1779715112912,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113436,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113528,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113565,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113753,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113781,28.89,77252.46,0.0,-0.5455,0.0002,26.7142]
[1779715113927,28.9,77250.26,0.0,-0.54595,0.0002,26.70999]
[1779715116411,28.9,77248.5,0.0,-0.5463,0.0002,26.70661]
[1779715116439,28.9,77248.5,0.0,-0.5463,0.0002,26.70661]
[1779715116537,28.9,77249.51,0.0,-0.54609,0.0002,26.70856]
[1779715121753,28.9,77250.48,0.0,-0.5459,0.0002,26.71045]
[1779715125314,28.9,77243.94,0.0,-0.54722,0.0002,26.69774]
[1779715126635,28.9,77243.94,0.0,-0.54722,0.0002,26.69774]
[1779715126727,28.9,77243.94,0.0,-0.54722,0.0002,26.69775]
[1779715132257,28.9,77245.85,0.0,-0.54683,0.0002,26.70152]
[1779715139094,28.91,77244.46,0.0,-0.5471,0.0002,26.69886]
[1779715144129,28.91,77247.52,0.0,-0.54647,0.0002,26.7049]
[1779715149712,28.91,77247.82,0.0,-0.54641,0.0002,26.70554]
[1779715155206,28.92,77246.47,0.0,-0.54667,0.0002,26.703]
[1779715160242,28.92,77249.96,0.0,-0.54595,0.0002,26.70983]
[1779715167290,28.93,77249.27,0.0,-0.54608,0.0002,26.70858]
[1779715172537,28.93,77248.92,0.0,-0.54615,0.0002,26.70458]
[1779715178368,28.94,77248.92,0.0,-0.54614,0.0002,26.70465]
[1779715185417,28.94,77248.71,0.0,-0.54617,0.0002,26.70434]
[1779715190452,28.95,77249.67,0.0,-0.54597,0.0002,26.70626]
[1779715193633,28.95,77243.54,0.0,-0.54721,0.0002,26.69435]
[1779715199925,28.95,77243.49,0.0,-0.54721,0.0002,26.69431]
[1779715199997,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715200153,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715200177,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715200403,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715200442,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715200524,28.96,77243.82,0.0,-0.54714,0.0002,26.69498]
[1779715205124,28.96,77244.53,0.0,-0.54699,0.0002,26.69642]
[1779715205162,28.96,77244.53,0.0,-0.54699,0.0002,26.69642]
[1779715208224,28.96,77243.32,0.0,-0.54724,0.0002,26.69407]
[1779715209009,28.96,77242.95,0.0,-0.54731,0.0002,26.69336]
[1779715211018,28.96,77242.75,0.0,-0.54735,0.0002,26.69297]
[1779715211304,28.96,77239.0,0.0,-0.54811,0.0002,26.68553]
[1779715211343,28.96,77239.0,0.0,-0.54811,0.0002,26.68553]
[1779715211578,28.96,77239.0,0.0,-0.54811,0.0002,26.68553]
[1779715211680,28.96,77228.94,0.0,-0.55015,0.0002,26.66508]
[1779715213225,28.96,77229.96,0.0,-0.54994,0.0002,26.66719]
[1779715213263,28.96,77229.96,0.0,-0.54994,0.0002,26.66719]
[1779715213624,28.96,77229.96,0.0,-0.54994,0.0002,26.6672]
[1779715218658,28.97,77229.52,0.0,-0.55002,0.0002,26.66634]
[1779715223693,28.97,77224.83,0.0,-0.55097,0.0002,26.65662]
[1779715228199,28.97,77228.78,0.0,-0.55017,0.0002,26.66486]
[1779715231785,28.97,77230.05,0.0,-0.54991,0.0002,26.66752]
[1779715231999,28.97,77230.92,0.0,-0.54974,0.0002,26.66593]
[1779715237022,28.97,77230.31,0.0,-0.54986,0.0002,26.66471]
[1779715242052,28.98,77232.33,0.0,-0.54944,0.0002,26.66888]
[1779715247064,28.98,77235.6,0.0,-0.54877,0.0002,26.67556]
[1779715248011,28.98,77240.53,0.0,-0.54777,0.0002,26.68544]
[1779715248880,28.98,77240.53,0.0,-0.54777,0.0002,26.68544]
[1779715248886,28.98,77240.53,0.0,-0.54777,0.0002,26.68544]
[1779715248925,28.98,77240.53,0.0,-0.54777,0.0002,26.68544]
[1779715249002,28.98,77244.59,0.0,-0.54695,0.0002,26.69346]
[1779715251995,28.98,77249.31,0.0,-0.54599,0.0002,26.70264]
[1779715257934,28.99,77250.41,0.0,-0.54575,0.0002,26.70486]
[1779715262977,28.99,77250.97,0.0,-0.54563,0.0002,26.70602]
[1779715268021,29.0,77256.32,0.0,-0.54453,0.0002,26.71623]
[1779715268904,29.0,77256.32,0.0,-0.54453,0.0002,26.71623]
[1779715269078,29.0,77263.61,0.0,-0.54305,0.0002,26.72973]
[1779715272042,29.0,77266.1,0.0,-0.54254,0.0002,26.73428]
[1779715276599,29.0,77267.32,0.0,-0.54229,0.0002,26.73651]
[1779715276628,29.0,77267.32,0.0,-0.54229,0.0002,26.73651]
[1779715276655,29.0,77267.32,0.0,-0.54229,0.0002,26.73651]
[1779715277078,29.0,77265.63,0.0,-0.54263,0.0002,26.73347]
[1779715281501,29.01,77266.82,0.0,-0.54239,0.0002,26.73565]
[1779715282112,29.01,77268.73,0.0,-0.542,0.0002,26.73908]
[1779715286905,29.01,77267.32,0.0,-0.54228,0.0002,26.73657]
[1779715286931,29.01,77267.32,0.0,-0.54228,0.0002,26.73657]
[1779715292183,29.01,77273.37,0.0,-0.54106,0.0002,26.74396]
[1779715293152,29.01,77273.37,0.0,-0.54106,0.0002,26.74396]
[1779715294119,29.01,77277.57,0.0,-0.5402,0.0002,26.75128]
[1779715299127,29.01,77277.98,0.0,-0.54012,0.0002,26.752]
[1779715304127,29.01,77280.62,0.0,-0.53958,0.0002,26.75653]
[1779715309143,29.02,77283.77,0.0,-0.53894,0.0002,26.76191]
[1779715314166,29.02,77284.12,0.0,-0.53885,0.0002,26.76256]
[1779715319182,29.02,77284.53,0.0,-0.53877,0.0002,26.76329]
[1779715324186,29.03,77285.95,0.0,-0.53847,0.0002,26.76569]
[1779715329192,29.03,77286.89,0.0,-0.53828,0.0002,26.76728]
[1779715334194,29.03,77288.19,0.0,-0.53801,0.0002,26.76946]
[1779715339211,29.04,77290.07,0.0,-0.53762,0.0002,26.77258]
[1779715344227,29.04,77290.83,0.0,-0.53747,0.0002,26.77386]
[1779715349251,29.04,77286.45,0.0,-0.53835,0.0002,26.76666]
[1779715354267,29.04,77287.05,0.0,-0.53824,0.0002,26.76427]
[1779715359271,29.04,77286.51,0.0,-0.53834,0.0002,26.76338]
[1779715364285,29.04,77287.04,0.0,-0.53824,0.0002,26.76426]
[1779715369287,29.04,77287.13,0.0,-0.53822,0.0002,26.76441]
[1779715374297,29.04,77286.88,0.0,-0.53827,0.0002,26.76401]
[1779715379308,29.05,77286.37,0.0,-0.53837,0.0002,26.76319]
[1779715384333,29.05,77286.19,0.0,-0.53839,0.0002,26.76294]
[1779715389338,29.05,77285.41,0.0,-0.53855,0.0002,26.76166]
[1779715393189,29.05,77280.46,0.0,-0.53955,0.0002,26.75333]
[1779715398209,29.05,77280.44,0.0,-0.53955,0.0002,26.7533]
[1779715403210,29.05,77276.67,0.0,-0.54032,0.0002,26.74685]
[1779715408226,29.06,77277.52,0.0,-0.54014,0.0002,26.74834]
[1779715413248,29.06,77282.12,0.0,-0.53921,0.0002,26.75283]
[1779715418262,29.06,77282.32,0.0,-0.53917,0.0002,26.75319]
[1779715423280,29.06,77282.32,0.0,-0.53916,0.0002,26.75321]
[1779715428280,29.06,77281.0,0.0,-0.53943,0.0002,26.751]
[1779715433291,29.07,77281.38,0.0,-0.53935,0.0002,26.75166]
[1779715436594,29.07,77281.53,0.0,-0.53931,0.0002,26.75193]
[1779715440181,29.07,77281.53,0.0,-0.53931,0.0002,26.75193]
[1779715440222,29.07,77281.53,0.0,-0.53931,0.0002,26.75194]
[1779715445253,29.07,77279.14,0.0,-0.53979,0.0002,26.7479]
[1779715450289,29.07,77282.36,0.0,-0.53914,0.0002,26.7534]
[1779715455525,29.08,77282.08,0.0,-0.53919,0.0002,26.75295]
[1779715462541,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715462575,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715462628,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715462664,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715462855,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715462873,29.08,77282.15,0.0,-0.53917,0.0002,26.75309]
[1779715463236,29.08,77284.59,0.0,-0.53868,0.0002,26.7572]
[1779715466485,29.08,77284.99,0.0,-0.53859,0.0002,26.75788]
[1779715466522,29.08,77284.99,0.0,-0.53859,0.0002,26.75788]
[1779715470081,29.08,77286.22,0.0,-0.53834,0.0002,26.75994]
[1779715470275,29.08,77286.2,0.0,-0.53835,0.0002,26.75991]
[1779715475290,29.08,77285.83,0.0,-0.53843,0.0002,26.75592]
[1779715480314,29.08,77286.59,0.0,-0.53827,0.0002,26.7572]
[1779715485329,29.08,77287.99,0.0,-0.53798,0.0002,26.75952]
[1779715490342,29.09,77287.26,0.0,-0.53813,0.0002,26.75833]
[1779715495364,29.09,77286.76,0.0,-0.53823,0.0002,26.75752]
[1779715500367,29.09,77286.89,0.0,-0.5382,0.0002,26.75774]
[1779715502305,29.09,77286.89,0.0,-0.5382,0.0002,26.75775]
[1779715502366,29.09,77285.66,0.0,-0.53845,0.0002,26.75571]
[1779715502528,29.09,77285.66,0.0,-0.53845,0.0002,26.75571]
[1779715502558,29.09,77285.66,0.0,-0.53845,0.0002,26.75571]
[1779715502728,29.09,77285.66,0.0,-0.53845,0.0002,26.75571]
[1779715502775,29.09,77285.66,0.0,-0.53845,0.0002,26.75571]
[1779715502811,29.09,77279.89,0.0,-0.53962,0.0002,26.74599]
[1779715506946,29.09,77274.96,0.0,-0.54061,0.0002,26.73753]
[1779715512064,29.09,77272.21,0.0,-0.54117,0.0002,26.73276]
[1779715518013,29.1,77272.08,0.0,-0.54119,0.0002,26.73257]
[1779715525248,29.09,77270.53,0.0,-0.5415,0.0002,26.72982]
[1779715530849,29.09,77270.32,0.0,-0.54155,0.0002,26.72943]
[1779715536090,29.09,77268.89,0.0,-0.54184,0.0002,26.7235]
[1779715541927,29.09,77270.21,0.0,-0.54158,0.0002,26.72583]
[1779715546961,29.09,77267.89,0.0,-0.54205,0.0002,26.7217]
[1779715551998,29.09,77267.78,0.0,-0.54207,0.0002,26.7215]
[1779715560054,29.09,77267.76,0.0,-0.54208,0.0002,26.72147]
[1779715561105,29.09,77272.9,0.0,-0.54104,0.0002,26.73056]
[1779715562281,29.09,77272.9,0.0,-0.54104,0.0002,26.73056]
[1779715562378,29.09,77272.9,0.0,-0.54104,0.0002,26.73056]
[1779715562370,29.09,77279.93,0.0,-0.53961,0.0002,26.7427]
[1779715563317,29.09,77287.45,0.0,-0.53809,0.0002,26.75531]
[1779715565689,29.09,77288.06,0.0,-0.53797,0.0002,26.75631]
[1779715566364,29.09,77287.47,0.0,-0.53808,0.0002,26.75535]
[1779715571375,29.1,77288.28,0.0,-0.53791,0.0002,26.75673]
[1779715576378,29.1,77287.87,0.0,-0.53799,0.0002,26.75611]
[1779715581395,29.11,77290.34,0.0,-0.53748,0.0002,26.76021]
[1779715586398,29.11,77288.76,0.0,-0.53779,0.0002,26.75768]
[1779715591426,29.11,77287.97,0.0,-0.53794,0.0002,26.75642]
[1779715596437,29.12,77290.86,0.0,-0.53736,0.0002,26.75781]
[1779715601446,29.12,77292.4,0.0,-0.53704,0.0002,26.76034]
[1779715603397,29.12,77292.4,0.0,-0.53704,0.0002,26.76035]
[1779715603407,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715603471,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715603630,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715603661,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715603853,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715603874,29.12,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715604365,29.13,77291.44,0.0,-0.53723,0.0002,26.75881]
[1779715605372,29.13,77281.22,0.0,-0.5393,0.0002,26.7419]
[1779715607386,29.13,77280.48,0.0,-0.53944,0.0002,26.74067]
[1779715609189,29.13,77280.47,0.0,-0.53944,0.0002,26.74066]
[1779715609400,29.13,77277.79,0.0,-0.53998,0.0002,26.7361]
[1779715611415,29.13,77268.45,0.0,-0.54187,0.0002,26.71982]
[1779715614435,29.13,77265.75,0.0,-0.54241,0.0002,26.71501]
[1779715619934,29.13,77265.74,0.0,-0.54241,0.0002,26.71501]
[1779715627448,29.14,77265.64,0.0,-0.54243,0.0002,26.71485]
[1779715633568,29.14,77266.7,0.0,-0.54222,0.0002,26.71674]
[1779715639180,29.14,77267.56,0.0,-0.54204,0.0002,26.71828]
[1779715644645,29.14,77269.86,0.0,-0.54158,0.0002,26.72237]
[1779715649681,29.14,77270.45,0.0,-0.54146,0.0002,26.72341]
[1779715655722,29.14,77271.1,0.0,-0.54133,0.0002,26.72117]
[1779715660758,29.14,77273.9,0.0,-0.54076,0.0002,26.72608]
[1779715665793,29.14,77275.3,0.0,-0.54048,0.0002,26.72852]
[1779715670828,29.14,77273.52,0.0,-0.54084,0.0002,26.72544]
[1779715675863,29.14,77269.22,0.0,-0.54171,0.0002,26.71789]
[1779715681905,29.14,77267.89,0.0,-0.54198,0.0002,26.71551]
[1779715687148,29.14,77264.15,0.0,-0.54274,0.0002,26.70878]
[1779715692982,29.14,77263.22,0.0,-0.54293,0.0002,26.7071]
[1779715698017,29.14,77265.36,0.0,-0.54249,0.0002,26.71096]
[1779715705066,29.14,77265.85,0.0,-0.54239,0.0002,26.71185]
[1779715708407,29.14,77265.34,0.0,-0.5425,0.0002,26.71093]
[1779715708508,29.14,77265.34,0.0,-0.5425,0.0002,26.71094]
[1779715710100,29.14,77271.68,0.0,-0.54121,0.0002,26.7222]
[1779715715135,29.14,77268.92,0.0,-0.54178,0.0002,26.71394]
[1779715721177,29.14,77268.38,0.0,-0.54189,0.0002,26.71297]
[1779715727437,29.14,77264.37,0.0,-0.5427,0.0002,26.70578]
[1779715734135,29.14,77268.25,0.0,-0.54192,0.0002,26.71274]
[1779715739303,29.14,77270.2,0.0,-0.54152,0.0002,26.71619]
[1779715747577,29.14,77272.59,0.0,-0.54104,0.0002,26.7204]
[1779715753402,29.14,77274.02,0.0,-0.54075,0.0002,26.72289]
[1779715758437,29.14,77276.74,0.0,-0.5402,0.0002,26.7276]
[1779715763471,29.14,77277.26,0.0,-0.54009,0.0002,26.7285]
[1779715768507,29.14,77277.89,0.0,-0.53996,0.0002,26.72959]
[1779715775555,29.14,77279.0,0.0,-0.53974,0.0002,26.7281]
[1779715780591,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715780767,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715780963,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715781005,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715781044,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715781229,29.14,77280.49,0.0,-0.53944,0.0002,26.73064]
[1779715781598,29.14,77265.66,0.0,-0.54244,0.0002,26.70475]
[1779715782605,29.14,77277.95,0.0,-0.53995,0.0002,26.72632]
[1779715783612,29.14,77277.87,0.0,-0.53997,0.0002,26.72619]
[1779715788646,29.14,77273.53,0.0,-0.54085,0.0002,26.7187]
[1779715793682,29.14,77271.58,0.0,-0.54124,0.0002,26.71531]
[1779715798717,29.14,77269.63,0.0,-0.54163,0.0002,26.71189]
[1779715801509,29.14,77269.36,0.0,-0.54168,0.0002,26.71141]
[1779715801600,29.15,77269.9,0.0,-0.54157,0.0002,26.71238]
[1779715803650,29.15,77277.98,0.0,-0.53994,0.0002,26.72643]
[1779715803848,29.15,77277.98,0.0,-0.53994,0.0002,26.72643]
[1779715803879,29.15,77277.98,0.0,-0.53994,0.0002,26.72643]
[1779715804589,29.15,77278.44,0.0,-0.53985,0.0002,26.72722]
[1779715806092,29.15,77278.8,0.0,-0.53977,0.0002,26.72783]
[1779715806169,29.15,77278.68,0.0,-0.5398,0.0002,26.72763]
[1779715811225,29.15,77279.18,0.0,-0.5397,0.0002,26.72848]
[1779715816845,29.15,77281.4,0.0,-0.53925,0.0002,26.73225]
[1779715823399,29.15,77281.47,0.0,-0.53922,0.0002,26.73243]
[1779715828928,29.16,77278.34,0.0,-0.53984,0.0002,26.72724]
[1779715833964,29.17,77274.25,0.0,-0.54066,0.0002,26.71687]
[1779715838997,29.17,77273.06,0.0,-0.5409,0.0002,26.71482]
[1779715844033,29.17,77272.85,0.0,-0.54094,0.0002,26.71447]
[1779715849068,29.17,77270.68,0.0,-0.54137,0.0002,26.71069]
[1779715854103,29.17,77272.09,0.0,-0.54109,0.0002,26.71319]
[1779715859140,29.18,77275.32,0.0,-0.54043,0.0002,26.71882]
[1779715864174,29.18,77278.91,0.0,-0.5397,0.0002,26.725]
[1779715866188,29.18,77285.02,0.0,-0.53847,0.0002,26.73528]
[1779715871224,29.18,77285.92,0.0,-0.53828,0.0002,26.73678]
[1779715876259,29.18,77286.04,0.0,-0.53826,0.0002,26.73698]
[1779715878507,29.18,77291.3,0.0,-0.53719,0.0002,26.74558]
[1779715884314,29.19,77289.5,0.0,-0.53755,0.0002,26.74273]
[1779715889350,29.19,77287.3,0.0,-0.53798,0.0002,26.73919]
[1779715893074,29.2,77285.47,0.0,-0.53835,0.0002,26.73282]
[1779715893109,29.2,77285.47,0.0,-0.53835,0.0002,26.73282]
[1779715893191,29.2,77285.47,0.0,-0.53835,0.0002,26.73283]
[1779715898647,29.2,77285.26,0.0,-0.53838,0.0002,26.73255]
[1779715904455,29.2,77282.72,0.0,-0.5389,0.0002,26.72828]
[1779715912513,29.19,77282.03,0.0,-0.53905,0.0002,26.72707]
[1779715918555,29.19,77280.18,0.0,-0.53943,0.0002,26.72392]
[1779715923588,29.19,77278.93,0.0,-0.53968,0.0002,26.72177]
[1779715928624,29.19,77277.04,0.0,-0.54007,0.0002,26.71852]
[1779715933659,29.19,77278.08,0.0,-0.53986,0.0002,26.72031]
[1779715938695,29.19,77280.64,0.0,-0.53934,0.0002,26.72469]
[1779715943730,29.19,77285.18,0.0,-0.53841,0.0002,26.73232]
[1779715948797,29.19,77286.22,0.0,-0.5382,0.0002,26.73405]
[1779715953874,29.2,77285.83,0.0,-0.53828,0.0002,26.73005]
[1779715959067,29.2,77282.04,0.0,-0.53904,0.0002,26.72379]
[1779715966892,29.21,77279.66,0.0,-0.53951,0.0002,26.71985]
[1779715971928,29.21,77280.38,0.0,-0.53936,0.0002,26.72111]
[1779715976963,29.22,77279.14,0.0,-0.5396,0.0002,26.71904]
[1779715981998,29.22,77277.31,0.0,-0.53997,0.0002,26.71597]
[1779715987472,29.22,77276.34,0.0,-0.54016,0.0002,26.71434]
[1779715990839,29.22,77277.92,0.0,-0.53984,0.0002,26.71706]
[1779715991061,29.23,77277.2,0.0,-0.53998,0.0002,26.71584]
[1779715996105,29.23,77278.3,0.0,-0.53975,0.0002,26.71775]
[1779716002861,29.23,77279.49,0.0,-0.53951,0.0002,26.7198]
[1779716006551,29.23,77279.66,0.0,-0.53947,0.0002,26.72011]
[1779716006638,29.23,77279.66,0.0,-0.53947,0.0002,26.72011]
[1779716006681,29.23,77279.66,0.0,-0.53947,0.0002,26.72011]
[1779716006828,29.23,77279.66,0.0,-0.53947,0.0002,26.72011]
[1779716006783,29.23,77281.08,0.0,-0.53918,0.0002,26.72252]
[1779716007389,29.23,77281.08,0.0,-0.53918,0.0002,26.72252]
[1779716007432,29.23,77281.08,0.0,-0.53918,0.0002,26.72252]
[1779716007506,29.23,77262.69,0.0,-0.54289,0.0002,26.69044]
[1779716009335,29.23,77262.69,0.0,-0.54289,0.0002,26.69045]
[1779716009838,29.23,77262.67,0.0,-0.54289,0.0002,26.69041]
[1779716014853,29.23,77265.28,0.0,-0.54238,0.0002,26.69169]
[1779716019881,29.23,77265.28,0.0,-0.54238,0.0002,26.69168]
[1779716022815,29.23,77270.92,0.0,-0.54124,0.0002,26.70166]
[1779716027832,29.23,77272.35,0.0,-0.54095,0.0002,26.70416]
[1779716032844,29.23,77273.84,0.0,-0.54065,0.0002,26.70675]
[1779716037847,29.23,77275.57,0.0,-0.5403,0.0002,26.70974]
[1779716042866,29.23,77277.66,0.0,-0.53988,0.0002,26.71332]
[1779716043838,29.23,77277.61,0.0,-0.53989,0.0002,26.71324]
[1779716043877,29.23,77277.78,0.0,-0.53985,0.0002,26.71353]
[1779716048897,29.23,77279.23,0.0,-0.53956,0.0002,26.71598]
[1779716051830,29.23,77270.39,0.0,-0.54135,0.0002,26.70071]
[1779716052865,29.23,77264.77,0.0,-0.54249,0.0002,26.69073]
[1779716057866,29.23,77260.98,0.0,-0.54325,0.0002,26.68386]
[1779716062878,29.22,77260.52,0.0,-0.54335,0.0002,26.68298]
[1779716067892,29.22,77259.35,0.0,-0.54359,0.0002,26.68081]
[1779716069458,29.22,77258.23,0.0,-0.54382,0.0002,26.67874]
[1779716069479,29.22,77258.23,0.0,-0.54382,0.0002,26.67874]
[1779716069628,29.22,77258.23,0.0,-0.54382,0.0002,26.67874]
[1779716069657,29.22,77258.23,0.0,-0.54382,0.0002,26.67874]
[1779716069671,29.22,77257.43,0.0,-0.54398,0.0002,26.67726]
[1779716071459,29.22,77257.43,0.0,-0.54398,0.0002,26.67727]
[1779716071655,29.22,77256.28,0.0,-0.54422,0.0002,26.67174]
[1779716076672,29.22,77256.17,0.0,-0.54424,0.0002,26.67153]
[1779716081930,29.22,77258.73,0.0,-0.54372,0.0002,26.67627]
[1779716087750,29.22,77258.54,0.0,-0.54376,0.0002,26.67597]
[1779716093314,29.23,77258.96,0.0,-0.54367,0.0002,26.67676]
[1779716095804,29.23,77269.38,0.0,-0.54156,0.0002,26.69552]
[1779716099833,29.23,77261.33,0.0,-0.54319,0.0002,26.68112]
[1779716100840,29.23,77256.03,0.0,-0.54425,0.0002,26.6714]
[1779716101848,29.23,77250.85,0.0,-0.5453,0.0002,26.66172]
[1779716106882,29.23,77253.27,0.0,-0.5448,0.0002,26.66633]
[1779716112874,29.24,77254.96,0.0,-0.54446,0.0002,26.66952]
[1779716117959,29.24,77255.11,0.0,-0.54442,0.0002,26.66987]
[1779716122994,29.25,77255.72,0.0,-0.54429,0.0002,26.67105]
[1779716128035,29.25,77254.33,0.0,-0.54456,0.0002,26.66851]
[1779716128440,29.25,77254.33,0.0,-0.54456,0.0002,26.66851]
[1779716128495,29.25,77254.33,0.0,-0.54456,0.0002,26.66851]
[1779716128528,29.25,77254.33,0.0,-0.54456,0.0002,26.66851]
[1779716128629,29.25,77251.27,0.0,-0.54518,0.0002,26.66279]
[1779716130042,29.25,77244.51,0.0,-0.54654,0.0002,26.64991]
[1779716131049,29.25,77249.34,0.0,-0.54557,0.0002,26.65574]
[1779716135077,29.25,77256.18,0.0,-0.54419,0.0002,26.66857]
[1779716140115,29.25,77258.05,0.0,-0.54382,0.0002,26.67201]
[1779716148507,29.25,77257.02,0.0,-0.54403,0.0002,26.6701]
[1779716152733,29.25,77256.24,0.0,-0.54418,0.0002,26.66865]
[1779716152796,29.25,77256.11,0.0,-0.54421,0.0002,26.66841]
[1779716154712,29.25,77260.94,0.0,-0.54324,0.0002,26.67727]
[1779716154979,29.25,77261.63,0.0,-0.5431,0.0002,26.67851]
[1779716159986,29.25,77262.56,0.0,-0.54291,0.0002,26.68018]
[1779716162099,29.24,77260.88,0.0,-0.54325,0.0002,26.67712]
[1779716162124,29.24,77260.88,0.0,-0.54325,0.0002,26.67712]
[1779716167026,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167061,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167306,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167328,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167503,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167530,29.24,77259.77,0.0,-0.54348,0.0002,26.67508]
[1779716167632,29.24,77266.79,0.0,-0.54207,0.0002,26.68772]
[1779716170895,29.24,77267.25,0.0,-0.54198,0.0002,26.68853]
[1779716170910,29.24,77265.29,0.0,-0.54237,0.0002,26.68502]
[1779716176035,29.24,77265.05,0.0,-0.54242,0.0002,26.68457]
[1779716177877,29.24,77257.03,0.0,-0.54405,0.0002,26.66996]
[1779716181473,29.24,77254.77,0.0,-0.5445,0.0002,26.66575]
[1779716181579,29.24,77254.77,0.0,-0.5445,0.0002,26.66575]
[1779716181614,29.24,77254.77,0.0,-0.5445,0.0002,26.66575]
[1779716181803,29.24,77254.77,0.0,-0.5445,0.0002,26.66575]
[1779716181904,29.24,77247.99,0.0,-0.54587,0.0002,26.65297]
[1779716183475,29.23,77247.55,0.0,-0.54596,0.0002,26.65213]
[1779716183508,29.23,77247.55,0.0,-0.54596,0.0002,26.65213]
[1779716183519,29.24,77247.61,0.0,-0.54595,0.0002,26.65225]
[1779716185227,29.24,77247.61,0.0,-0.54595,0.0002,26.65226]
[1779716185245,29.24,77247.61,0.0,-0.54595,0.0002,26.65226]
[1779716187003,29.24,77247.68,0.0,-0.54593,0.0002,26.65241]
[1779716187029,29.24,77247.68,0.0,-0.54593,0.0002,26.65241]
[1779716187069,29.24,77246.64,0.0,-0.54614,0.0002,26.65043]
[1779716187328,29.24,77246.64,0.0,-0.54614,0.0002,26.65043]
[1779716187340,29.24,77246.64,0.0,-0.54614,0.0002,26.65043]
[1779716187441,29.24,77245.36,0.0,-0.5464,0.0002,26.64798]
[1779716190732,29.24,77241.07,0.0,-0.54726,0.0002,26.63968]
[1779716190753,29.24,77241.07,0.0,-0.54726,0.0002,26.63968]
[1779716190821,29.24,77241.7,0.0,-0.54713,0.0002,26.64092]
[1779716196505,29.24,77244.52,0.0,-0.54656,0.0002,26.64302]
[1779716201540,29.25,77245.77,0.0,-0.54631,0.0002,26.64547]
[1779716206575,29.25,77246.79,0.0,-0.5461,0.0002,26.64747]
[1779716211687,29.25,77246.97,0.0,-0.54606,0.0002,26.64784]
[1779716217652,29.25,77248.39,0.0,-0.54576,0.0002,26.65061]
[1779716222913,29.26,77257.15,0.0,-0.54399,0.0002,26.66705]
[1779716228731,29.25,77258.51,0.0,-0.54372,0.0002,26.66953]
[1779716236141,29.25,77257.92,0.0,-0.54384,0.0002,26.66842]
[1779716241823,29.25,77255.89,0.0,-0.54426,0.0002,26.66463]
[1779716244333,29.25,77255.61,0.0,-0.54431,0.0002,26.66411]
[1779716244750,29.25,77255.61,0.0,-0.54431,0.0002,26.66411]
[1779716244790,29.25,77255.61,0.0,-0.54431,0.0002,26.66411]
[1779716244891,29.25,77262.02,0.0,-0.54302,0.0002,26.67585]
[1779716249791,29.25,77261.97,0.0,-0.54304,0.0002,26.67573]
[1779716250012,29.25,77263.22,0.0,-0.54279,0.0002,26.67799]
[1779716256449,29.24,77263.05,0.0,-0.54283,0.0002,26.67425]
[1779716261963,29.24,77261.29,0.0,-0.54319,0.0002,26.67101]
[1779716266998,29.24,77259.96,0.0,-0.54347,0.0002,26.66856]
[1779716272032,29.24,77259.66,0.0,-0.54353,0.0002,26.66798]
[1779716277068,29.23,77256.79,0.0,-0.54411,0.0002,26.66268]
[1779716282104,29.23,77252.93,0.0,-0.54489,0.0002,26.65547]
[1779716283639,29.23,77251.23,0.0,-0.54524,0.0002,26.65227]
[1779716283690,29.23,77251.23,0.0,-0.54524,0.0002,26.65227]
[1779716284028,29.23,77251.23,0.0,-0.54524,0.0002,26.65227]
[1779716284146,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284593,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284600,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284631,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284738,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284759,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284932,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716284961,29.23,77234.76,0.0,-0.54856,0.0002,26.62029]
[1779716285135,29.23,77234.76,0.0,-0.54856,0.0002,26.6203]
[1779716285302,29.23,77234.76,0.0,-0.54856,0.0002,26.6203]
[1779716285735,29.23,77234.76,0.0,-0.54856,0.0002,26.6203]
[1779716285776,29.23,77234.76,0.0,-0.54856,0.0002,26.6203]
[1779716286017,29.23,77234.76,0.0,-0.54856,0.0002,26.6203]
[1779716286139,29.23,77227.65,0.0,-0.54999,0.0002,26.60593]
[1779716287147,29.23,77218.08,0.0,-0.55192,0.0002,26.58605]
[1779716288153,29.23,77217.97,0.0,-0.55194,0.0002,26.58582]
[1779716288529,29.23,77217.97,0.0,-0.55194,0.0002,26.58582]
[1779716288635,29.23,77217.79,0.0,-0.55197,0.0002,26.58544]
[1779716290167,29.23,77223.9,0.0,-0.55074,0.0002,26.59823]
[1779716294053,29.23,77228.68,0.0,-0.54978,0.0002,26.60805]
[1779716296211,29.23,77234.2,0.0,-0.54867,0.0002,26.6192]
[1779716301247,29.23,77235.9,0.0,-0.54832,0.0002,26.6226]
[1779716306280,29.24,77237.53,0.0,-0.54799,0.0002,26.62585]
[1779716308949,29.24,77238.51,0.0,-0.5478,0.0002,26.62779]
[1779716308996,29.24,77238.51,0.0,-0.5478,0.0002,26.62779]
[1779716309079,29.24,77240.84,0.0,-0.54732,0.0002,26.63238]
[1779716309302,29.24,77248.2,0.0,-0.54584,0.0002,26.64659]
[1779716310840,29.24,77248.2,0.0,-0.54584,0.0002,26.64659]
[1779716310864,29.24,77248.2,0.0,-0.54584,0.0002,26.64659]
[1779716311031,29.24,77249.16,0.0,-0.54566,0.0002,26.64501]
[1779716314517,29.24,77249.69,0.0,-0.54555,0.0002,26.64601]
[1779716320675,29.23,77249.83,0.0,-0.54552,0.0002,26.64625]
[1779716320860,29.23,77249.83,0.0,-0.54552,0.0002,26.64625]
[1779716326422,29.23,77247.19,0.0,-0.54606,0.0002,26.64121]
[1779716332464,29.23,77246.3,0.0,-0.54624,0.0002,26.63947]
[1779716337715,29.23,77250.09,0.0,-0.54548,0.0002,26.64666]
[1779716343034,29.23,77249.41,0.0,-0.54562,0.0002,26.64534]
[1779716348576,29.23,77249.35,0.0,-0.54563,0.0002,26.64528]
[1779716353613,29.23,77249.55,0.0,-0.54558,0.0002,26.64571]
[1779716357857,29.23,77254.43,0.0,-0.5446,0.0002,26.6549]
[1779716363681,29.23,77254.16,0.0,-0.54465,0.0002,26.65437]
[1779716367019,29.23,77255.38,0.0,-0.54441,0.0002,26.65663]
[1779716367217,29.23,77256.72,0.0,-0.54414,0.0002,26.6591]
[1779716372967,29.23,77257.19,0.0,-0.54405,0.0002,26.65661]
[1779716378787,29.23,77257.59,0.0,-0.54397,0.0002,26.6573]
[1779716384050,29.23,77260.08,0.0,-0.54347,0.0002,26.66187]
[1779716389864,29.23,77260.54,0.0,-0.54338,0.0002,26.66269]
[1779716393205,29.23,77261.4,0.0,-0.54321,0.0002,26.66426]
[1779716393241,29.23,77261.4,0.0,-0.54321,0.0002,26.66426]
[1779716394120,29.23,77266.79,0.0,-0.54212,0.0002,26.67395]
[1779716397706,29.23,77266.14,0.0,-0.54225,0.0002,26.67279]
[1779716397973,29.23,77265.5,0.0,-0.54238,0.0002,26.67163]
[1779716404191,29.23,77262.74,0.0,-0.54294,0.0002,26.66665]
[1779716409267,29.23,77261.31,0.0,-0.54323,0.0002,26.66405]
[1779716409305,29.23,77258.67,0.0,-0.54376,0.0002,26.65923]
[1779716409453,29.23,77258.67,0.0,-0.54376,0.0002,26.65923]
[1779716409483,29.23,77258.67,0.0,-0.54376,0.0002,26.65923]
[1779716409653,29.23,77258.67,0.0,-0.54376,0.0002,26.65923]
[1779716409673,29.23,77258.67,0.0,-0.54376,0.0002,26.65923]
[1779716410015,29.23,77252.48,0.0,-0.54501,0.0002,26.64773]
[1779716412284,29.23,77247.61,0.0,-0.54599,0.0002,26.63852]
[1779716413117,29.23,77247.61,0.0,-0.54599,0.0002,26.63852]
[1779716413128,29.23,77248.36,0.0,-0.54584,0.0002,26.63996]
[1779716418043,29.23,77246.69,0.0,-0.54617,0.0002,26.63682]
[1779716418099,29.23,77246.69,0.0,-0.54617,0.0002,26.63682]
[1779716418138,29.23,77246.69,0.0,-0.54617,0.0002,26.63682]
[1779716418278,29.23,77246.69,0.0,-0.54617,0.0002,26.63682]
[1779716418144,29.23,77244.57,0.0,-0.5466,0.0002,26.63275]
[1779716418320,29.23,77244.57,0.0,-0.5466,0.0002,26.63275]
[1779716425110,29.23,77249.47,0.0,-0.5456,0.0002,26.64218]
[1779716427124,29.24,77254.94,0.0,-0.5445,0.0002,26.65247]
[1779716432159,29.24,77253.94,0.0,-0.5447,0.0002,26.64724]
[1779716438201,29.24,77251.67,0.0,-0.54515,0.0002,26.64304]
[1779716443239,29.24,77250.79,0.0,-0.54532,0.0002,26.64141]
[1779716446263,29.25,77245.47,0.0,-0.5464,0.0002,26.63129]
[1779716451294,29.24,77247.5,0.0,-0.54599,0.0002,26.63516]
[1779716456331,29.24,77251.81,0.0,-0.54512,0.0002,26.64331]
[1779716461370,29.24,77253.87,0.0,-0.5447,0.0002,26.64721]
[1779716466410,29.25,77254.88,0.0,-0.54449,0.0002,26.64913]
[1779716468426,29.25,77245.53,0.0,-0.54638,0.0002,26.63144]
[1779716474244,29.25,77247.74,0.0,-0.54594,0.0002,26.63565]
[1779716479286,29.24,77246.94,0.0,-0.5461,0.0002,26.63408]
[1779716480851,29.24,77242.17,0.0,-0.54706,0.0002,26.62487]
[1779716480907,29.24,77240.21,0.0,-0.54746,0.0002,26.62105]
[1779716486550,29.25,77236.43,0.0,-0.54822,0.0002,26.61363]
[1779716491585,29.25,77233.98,0.0,-0.54871,0.0002,26.60536]
[1779716496621,29.25,77234.09,0.0,-0.54869,0.0002,26.60561]
[1779716503673,29.25,77235.02,0.0,-0.5485,0.0002,26.60752]
[1779716508709,29.25,77234.79,0.0,-0.54854,0.0002,26.6071]
[1779716513744,29.26,77233.82,0.0,-0.54873,0.0002,26.6052]
[1779716518780,29.26,77237.56,0.0,-0.54797,0.0002,26.61267]
[1779716523175,29.26,77244.74,0.0,-0.54653,0.0002,26.62667]
[1779716528590,29.26,77247.78,0.0,-0.54591,0.0002,26.63248]
[1779716529200,29.26,77248.22,0.0,-0.54583,0.0002,26.63331]
[1779716534279,29.25,77251.44,0.0,-0.54518,0.0002,26.63939]
[1779716539344,29.25,77252.48,0.0,-0.54498,0.0002,26.64131]
[1779716544433,29.25,77251.48,0.0,-0.54518,0.0002,26.63941]
[1779716554049,29.25,77248.93,0.0,-0.5457,0.0002,26.63118]
[1779716560093,29.25,77249.35,0.0,-0.54561,0.0002,26.63202]
[1779716565341,29.25,77249.61,0.0,-0.54557,0.0002,26.63247]
[1779716571169,29.25,77250.76,0.0,-0.54533,0.0002,26.63468]
[1779716576204,29.26,77251.93,0.0,-0.54509,0.0002,26.63693]
[1779716581239,29.26,77252.12,0.0,-0.54504,0.0002,26.63733]
[1779716586274,29.26,77251.91,0.0,-0.54508,0.0002,26.63698]
[1779716592244,29.26,77251.39,0.0,-0.54518,0.0002,26.63604]
[1779716599027,29.27,77249.43,0.0,-0.54557,0.0002,26.63239]
[1779716604400,29.27,77248.98,0.0,-0.54565,0.0002,26.63159]
[1779716610443,29.27,77247.41,0.0,-0.54596,0.0002,26.62864]
[1779716615478,29.28,77248.9,0.0,-0.54567,0.0002,26.6281]
[1779716621518,29.28,77249.22,0.0,-0.5456,0.0002,26.62873]
[1779716631589,29.28,77249.87,0.0,-0.54546,0.0002,26.63001]
[1779716636625,29.28,77250.4,0.0,-0.54535,0.0002,26.63104]
[1779716641659,29.28,77250.61,0.0,-0.54531,0.0002,26.63146]
[1779716649715,29.29,77251.77,0.0,-0.54507,0.0002,26.63368]
[1779716651863,29.29,77246.73,0.0,-0.54608,0.0002,26.62414]
[1779716653283,29.29,77246.73,0.0,-0.54608,0.0002,26.62414]
[1779716653495,29.29,77242.87,0.0,-0.54686,0.0002,26.61673]
[1779716653553,29.29,77242.87,0.0,-0.54686,0.0002,26.61673]
[1779716653571,29.29,77242.87,0.0,-0.54686,0.0002,26.61673]
[1779716653802,29.29,77242.87,0.0,-0.54686,0.0002,26.61673]
[1779716653848,29.29,77243.17,0.0,-0.5468,0.0002,26.61731]
[1779716656162,29.29,77243.17,0.0,-0.54679,0.0002,26.61732]
[1779716656195,29.29,77243.17,0.0,-0.54679,0.0002,26.61732]
[1779716656296,29.29,77238.98,0.0,-0.54764,0.0002,26.60916]
[1779716659064,29.29,77237.97,0.0,-0.54784,0.0002,26.60717]
[1779716659336,29.29,77237.55,0.0,-0.54792,0.0002,26.60635]
[1779716666047,29.29,77235.3,0.0,-0.54838,0.0002,26.60191]
[1779716671869,29.29,77235.03,0.0,-0.54843,0.0002,26.59798]
[1779716676904,29.29,77236.5,0.0,-0.54814,0.0002,26.60092]
[1779716681940,29.29,77237.51,0.0,-0.54793,0.0002,26.60294]
[1779716684710,29.3,77240.46,0.0,-0.54734,0.0002,26.60874]
[1779716684716,29.3,77240.46,0.0,-0.54734,0.0002,26.60874]
[1779716684738,29.3,77240.46,0.0,-0.54734,0.0002,26.60874]
[1779716684960,29.3,77241.09,0.0,-0.54721,0.0002,26.60997]
[1779716686187,29.3,77247.59,0.0,-0.5459,0.0002,26.6225]
[1779716687732,29.3,77247.59,0.0,-0.5459,0.0002,26.6225]
[1779716688333,29.3,77248.81,0.0,-0.54565,0.0002,26.62484]
[1779716690075,29.3,77248.91,0.0,-0.54563,0.0002,26.62503]
[1779716690103,29.3,77248.91,0.0,-0.54563,0.0002,26.62503]
[1779716692373,29.3,77250.9,0.0,-0.54523,0.0002,26.6288]
[1779716692549,29.3,77251.72,0.0,-0.54506,0.0002,26.63036]
[1779716697023,29.3,77254.29,0.0,-0.54454,0.0002,26.6352]
[1779716697034,29.3,77254.29,0.0,-0.54454,0.0002,26.6352]
[1779716697063,29.3,77254.29,0.0,-0.54454,0.0002,26.6352]
[1779716697150,29.3,77265.22,0.0,-0.54234,0.0002,26.65511]
[1779716697794,29.3,77265.22,0.0,-0.54234,0.0002,26.65511]
[1779716697903,29.3,77265.22,0.0,-0.54234,0.0002,26.65511]
[1779716697947,29.3,77265.22,0.0,-0.54234,0.0002,26.65511]
[1779716698128,29.3,77265.22,0.0,-0.54234,0.0002,26.65511]
[1779716698493,29.3,77272.07,0.0,-0.54096,0.0002,26.66716]
[1779716700206,29.3,77280.18,0.0,-0.53932,0.0002,26.68103]
[1779716701103,29.3,77286.34,0.0,-0.53808,0.0002,26.69126]
[1779716702112,29.3,77286.34,0.0,-0.53808,0.0002,26.69126]
[1779716702144,29.3,77286.34,0.0,-0.53808,0.0002,26.69126]
[1779716702429,29.3,77277.8,0.0,-0.53981,0.0002,26.67697]
[1779716704112,29.3,77277.8,0.0,-0.53981,0.0002,26.67697]
[1779716704559,29.3,77274.4,0.0,-0.5405,0.0002,26.67113]
[1779716710138,29.29,77274.01,0.0,-0.54058,0.0002,26.67039]
[1779716714532,29.29,77268.34,0.0,-0.54174,0.0002,26.66042]
[1779716715745,29.29,77268.34,0.0,-0.54174,0.0002,26.66042]
[1779716722549,29.28,77261.4,0.0,-0.54315,0.0002,26.64794]
[1779716727705,29.28,77265.13,0.0,-0.5424,0.0002,26.6546]
[1779716732306,29.27,77265.43,0.0,-0.54235,0.0002,26.65169]
[1779716732363,29.27,77260.96,0.0,-0.54326,0.0002,26.64362]
[1779716736448,29.27,77255.11,0.0,-0.54444,0.0002,26.63284]
[1779716737017,29.27,77255.11,0.0,-0.54444,0.0002,26.63284]
[1779716737103,29.27,77255.11,0.0,-0.54444,0.0002,26.63284]
[1779716737174,29.27,77255.11,0.0,-0.54444,0.0002,26.63284]
[1779716737602,29.27,77251.32,0.0,-0.54521,0.0002,26.62573]
[1779716739430,29.27,77251.32,0.0,-0.54521,0.0002,26.62574]
[1779716739481,29.27,77243.79,0.0,-0.54673,0.0002,26.61138]
[1779716744188,29.27,77244.0,0.0,-0.54668,0.0002,26.61181]
[1779716744403,29.27,77244.0,0.0,-0.54668,0.0002,26.61181]
[1779716744425,29.27,77244.0,0.0,-0.54668,0.0002,26.61181]
[1779716744603,29.27,77244.0,0.0,-0.54668,0.0002,26.61181]
[1779716744627,29.27,77244.0,0.0,-0.54668,0.0002,26.61181]
[1779716744641,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716744977,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716745013,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716745178,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716745386,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716746246,29.27,77242.25,0.0,-0.54703,0.0002,26.60843]
[1779716746618,29.27,77242.68,0.0,-0.54694,0.0002,26.60927]
[1779716748244,29.27,77242.68,0.0,-0.54694,0.0002,26.60928]
[1779716753440,29.27,77245.55,0.0,-0.54636,0.0002,26.61485]
[1779716758478,29.28,77246.41,0.0,-0.54618,0.0002,26.61653]
[1779716761177,29.28,77248.35,0.0,-0.54579,0.0002,26.62024]
[1779716761498,29.28,77248.37,0.0,-0.54579,0.0002,26.62029]
[1779716765728,29.28,77250.12,0.0,-0.54543,0.0002,26.62364]
[1779716766534,29.28,77250.3,0.0,-0.54539,0.0002,26.62398]
[1779716767541,29.28,77256.1,0.0,-0.54422,0.0002,26.63483]
[1779716772575,29.28,77255.22,0.0,-0.54439,0.0002,26.63325]
[1779716777611,29.29,77254.28,0.0,-0.54458,0.0002,26.63156]
[1779716782647,29.29,77253.0,0.0,-0.54483,0.0002,26.62922]
[1779716787680,29.29,77254.06,0.0,-0.54461,0.0002,26.63124]
[1779716792718,29.3,77254.14,0.0,-0.54459,0.0002,26.62803]
[1779716799765,29.3,77254.29,0.0,-0.54455,0.0002,26.62837]
[1779716805096,29.3,77255.06,0.0,-0.54439,0.0002,26.62983]
[1779716810842,29.31,77254.35,0.0,-0.54453,0.0002,26.62857]
[1779716815877,29.31,77255.26,0.0,-0.54434,0.0002,26.6303]
[1779716822928,29.32,77255.04,0.0,-0.54438,0.0002,26.62996]
[1779716827963,29.32,77255.32,0.0,-0.54431,0.0002,26.63052]
[1779716828858,29.32,77255.32,0.0,-0.54431,0.0002,26.63052]
[1779716828894,29.32,77255.32,0.0,-0.54431,0.0002,26.63052]
[1779716830962,29.32,77256.92,0.0,-0.54399,0.0002,26.63347]
[1779716831662,29.32,77256.85,0.0,-0.54401,0.0002,26.63331]
[1779716831807,29.32,77256.85,0.0,-0.54401,0.0002,26.63331]
[1779716831826,29.32,77256.85,0.0,-0.54401,0.0002,26.63331]
[1779716834265,29.32,77258.81,0.0,-0.54362,0.0002,26.6369]
[1779716834488,29.32,77258.77,0.0,-0.54363,0.0002,26.63682]
[1779716842625,29.31,77259.71,0.0,-0.54344,0.0002,26.63852]
[1779716848179,29.31,77256.79,0.0,-0.54403,0.0002,26.63313]
[1779716849253,29.31,77256.92,0.0,-0.54401,0.0002,26.63337]
[1779716849385,29.31,77252.54,0.0,-0.54489,0.0002,26.62524]
[1779716851250,29.31,77252.54,0.0,-0.54489,0.0002,26.62522]
[1779716851264,29.31,77252.55,0.0,-0.5449,0.0002,26.62183]
[1779716857393,29.3,77252.59,0.0,-0.5449,0.0002,26.62184]
[1779716863208,29.3,77252.03,0.0,-0.54502,0.0002,26.62074]
[1779716868277,29.3,77251.94,0.0,-0.54504,0.0002,26.62052]
[1779716877533,29.29,77251.41,0.0,-0.54516,0.0002,26.61942]
[1779716883347,29.29,77252.0,0.0,-0.54505,0.0002,26.62049]
[1779716891405,29.28,77253.15,0.0,-0.54483,0.0002,26.62254]
[1779716897673,29.27,77254.45,0.0,-0.54459,0.0002,26.62483]
[1779716901332,29.27,77255.16,0.0,-0.54445,0.0002,26.62611]
[1779716901353,29.27,77255.16,0.0,-0.54445,0.0002,26.62611]
[1779716901578,29.27,77255.16,0.0,-0.54445,0.0002,26.62611]
[1779716901586,29.27,77255.16,0.0,-0.54445,0.0002,26.62611]
[1779716901658,29.26,77255.44,0.0,-0.5444,0.0002,26.6266]
[1779716903524,29.26,77255.54,0.0,-0.54438,0.0002,26.62676]
[1779716903635,29.26,77255.45,0.0,-0.5444,0.0002,26.62659]
[1779716910538,29.27,77256.7,0.0,-0.54414,0.0002,26.62895]
[1779716917813,29.27,77259.96,0.0,-0.54348,0.0002,26.63158]
[1779716923630,29.27,77260.4,0.0,-0.54339,0.0002,26.63243]
[1779716928665,29.28,77262.19,0.0,-0.54302,0.0002,26.63572]
[1779716933701,29.28,77263.64,0.0,-0.54272,0.0002,26.63837]
[1779716938735,29.28,77263.45,0.0,-0.54275,0.0002,26.63807]
[1779716944776,29.29,77265.2,0.0,-0.5424,0.0002,26.64125]
[1779716951825,29.29,77265.87,0.0,-0.54225,0.0002,26.6425]
[1779716957868,29.29,77266.43,0.0,-0.54213,0.0002,26.64354]
[1779716963161,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963390,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963392,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963424,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963603,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963628,29.3,77266.98,0.0,-0.54202,0.0002,26.64455]
[1779716963684,29.3,77275.11,0.0,-0.54038,0.0002,26.65876]
[1779716965578,29.3,77275.11,0.0,-0.54038,0.0002,26.65876]
[1779716965743,29.3,77282.19,0.0,-0.53895,0.0002,26.67074]
[1779716971087,29.29,77283.5,0.0,-0.53869,0.0002,26.6729]
[1779716976161,29.29,77280.97,0.0,-0.53921,0.0002,26.66525]
[1779716981207,29.29,77280.34,0.0,-0.53934,0.0002,26.66418]
[1779716987077,29.29,77278.23,0.0,-0.53977,0.0002,26.66061]
[1779716992108,29.29,77279.56,0.0,-0.5395,0.0002,26.66286]
[1779716997143,29.29,77280.95,0.0,-0.53922,0.0002,26.66519]
[1779717003185,29.29,77281.87,0.0,-0.53903,0.0002,26.66673]
[1779717006734,29.29,77284.93,0.0,-0.53842,0.0002,26.67182]
[1779717012248,29.29,77283.68,0.0,-0.53867,0.0002,26.66971]
[1779717017283,29.28,77280.91,0.0,-0.53924,0.0002,26.66506]
[1779717022318,29.28,77277.55,0.0,-0.53992,0.0002,26.65934]
[1779717028593,29.28,77278.19,0.0,-0.53979,0.0002,26.66041]
[1779717035409,29.28,77278.51,0.0,-0.53974,0.0002,26.65752]
[1779717041450,29.27,77278.91,0.0,-0.53966,0.0002,26.65818]
[1779717046485,29.27,77279.18,0.0,-0.53961,0.0002,26.65862]
[1779717051521,29.27,77278.22,0.0,-0.53981,0.0002,26.65697]
[1779717056555,29.27,77275.14,0.0,-0.54043,0.0002,26.65169]
[1779717061590,29.27,77276.3,0.0,-0.5402,0.0002,26.65367]
[1779717066297,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066333,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066480,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066503,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066539,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066730,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066745,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066929,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066961,29.27,77277.11,0.0,-0.54004,0.0002,26.65505]
[1779717066963,29.27,77262.09,0.0,-0.54307,0.0002,26.62862]
[1779717068871,29.27,77262.0,0.0,-0.54308,0.0002,26.62848]
[1779717070122,29.27,77262.0,0.0,-0.54308,0.0002,26.62848]
[1779717070166,29.27,77262.0,0.0,-0.54308,0.0002,26.62848]
[1779717070267,29.27,77261.44,0.0,-0.5432,0.0002,26.62748]
[1779717072928,29.27,77261.44,0.0,-0.5432,0.0002,26.62748]
[1779717072995,29.27,77261.44,0.0,-0.54319,0.0002,26.62751]
[1779717078941,29.28,77259.87,0.0,-0.5435,0.0002,26.62471]
[1779717082905,29.28,77256.37,0.0,-0.5442,0.0002,26.61832]
[1779717082917,29.28,77256.24,0.0,-0.54423,0.0002,26.61808]
[1779717087939,29.28,77256.66,0.0,-0.54414,0.0002,26.6189]
[1779717092955,29.29,77255.62,0.0,-0.54435,0.0002,26.61361]
[1779717097016,29.29,77244.47,0.0,-0.54659,0.0002,26.59258]
[1779717098949,29.29,77246.69,0.0,-0.54614,0.0002,26.59686]
[1779717102973,29.29,77252.83,0.0,-0.5449,0.0002,26.60849]
[1779717107986,29.29,77253.85,0.0,-0.54469,0.0002,26.61041]
[1779717112991,29.29,77254.11,0.0,-0.54464,0.0002,26.61093]
[1779717118004,29.3,77254.02,0.0,-0.54465,0.0002,26.6108]
[1779717123025,29.3,77253.23,0.0,-0.5448,0.0002,26.60937]
[1779717128029,29.3,77250.82,0.0,-0.54528,0.0002,26.60489]
[1779717133036,29.31,77251.19,0.0,-0.5452,0.0002,26.60562]
[1779717138064,29.31,77251.82,0.0,-0.54507,0.0002,26.60684]
[1779717143073,29.31,77251.62,0.0,-0.54511,0.0002,26.6065]
[1779717148080,29.31,77252.26,0.0,-0.54497,0.0002,26.60774]
[1779717153087,29.32,77252.84,0.0,-0.54486,0.0002,26.60546]
[1779717158115,29.32,77253.37,0.0,-0.54475,0.0002,26.6065]
[1779717163132,29.32,77252.94,0.0,-0.54483,0.0002,26.60574]
[1779717168133,29.33,77252.87,0.0,-0.54483,0.0002,26.60566]
[1779717173155,29.33,77252.72,0.0,-0.54486,0.0002,26.60542]
[1779717178169,29.33,77253.06,0.0,-0.54478,0.0002,26.6061]
[1779717183172,29.34,77253.79,0.0,-0.54463,0.0002,26.60751]
[1779717188200,29.34,77254.51,0.0,-0.54448,0.0002,26.6089]
[1779717193229,29.34,77254.32,0.0,-0.54451,0.0002,26.6086]
[1779717198234,29.35,77254.99,0.0,-0.54437,0.0002,26.60989]
[1779717202036,29.35,77259.61,0.0,-0.54343,0.0002,26.6184]
[1779717202107,29.35,77261.11,0.0,-0.54313,0.0002,26.62112]
[1779717203301,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717203686,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717203731,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717203768,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717203928,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717203978,29.35,77260.81,0.0,-0.54319,0.0002,26.62058]
[1779717204029,29.35,77272.05,0.0,-0.54093,0.0002,26.64049]
[1779717208712,29.35,77274.22,0.0,-0.54049,0.0002,26.64423]
[1779717208918,29.35,77276.14,0.0,-0.54011,0.0002,26.64751]
[1779717212660,29.35,77270.1,0.0,-0.54133,0.0002,26.63366]
[1779717218982,29.34,77266.64,0.0,-0.54204,0.0002,26.62753]
[1779717224746,29.34,77261.44,0.0,-0.54309,0.0002,26.61814]
[1779717228384,29.33,77260.85,0.0,-0.54322,0.0002,26.61704]
[1779717228433,29.33,77260.85,0.0,-0.54322,0.0002,26.61704]
[1779717234029,29.33,77259.8,0.0,-0.54344,0.0002,26.61508]
[1779717240858,29.33,77259.47,0.0,-0.54351,0.0002,26.61442]
[1779717246344,29.32,77259.17,0.0,-0.54358,0.0002,26.61384]
[1779717246870,29.32,77259.17,0.0,-0.54358,0.0002,26.61384]
[1779717247094,29.32,77257.11,0.0,-0.544,0.0002,26.61004]
[1779717252101,29.32,77256.43,0.0,-0.54414,0.0002,26.60876]
[1779717255641,29.32,77256.66,0.0,-0.54409,0.0002,26.60915]
[1779717255778,29.32,77256.66,0.0,-0.54409,0.0002,26.60915]
[1779717255801,29.32,77256.66,0.0,-0.54409,0.0002,26.60915]
[1779717256005,29.32,77256.66,0.0,-0.54409,0.0002,26.60915]
[1779717256043,29.32,77256.66,0.0,-0.54409,0.0002,26.60915]
[1779717256109,29.32,77256.44,0.0,-0.54414,0.0002,26.60873]
[1779717258639,29.32,77256.44,0.0,-0.54414,0.0002,26.60873]
[1779717258989,29.31,77256.44,0.0,-0.54414,0.0002,26.60871]
[1779717264239,29.31,77256.31,0.0,-0.54417,0.0002,26.60844]
[1779717272079,29.31,77259.12,0.0,-0.54362,0.0002,26.61016]
[1779717278123,29.31,77257.89,0.0,-0.54387,0.0002,26.60789]
[1779717284380,29.31,77257.6,0.0,-0.54393,0.0002,26.60732]
[1779717290199,29.3,77256.44,0.0,-0.54417,0.0002,26.60514]
[1779717292220,29.3,77261.54,0.0,-0.54315,0.0002,26.61446]
[1779717293574,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717293585,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717293778,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717293808,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717294004,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717294041,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717294203,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717294219,29.3,77260.96,0.0,-0.54326,0.0002,26.61341]
[1779717294234,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294428,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294454,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294627,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294658,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294684,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717294854,29.3,77265.83,0.0,-0.54228,0.0002,26.62217]
[1779717295242,29.3,77270.79,0.0,-0.54128,0.0002,26.63092]
[1779717296777,29.3,77272.08,0.0,-0.54102,0.0002,26.63317]
[1779717296993,29.3,77272.69,0.0,-0.5409,0.0002,26.63423]
[1779717300288,29.3,77269.06,0.0,-0.54163,0.0002,26.62788]
[1779717300480,29.3,77269.96,0.0,-0.54145,0.0002,26.62946]
[1779717306318,29.3,77273.32,0.0,-0.54077,0.0002,26.63531]
[1779717307777,29.3,77273.32,0.0,-0.54077,0.0002,26.63531]
[1779717312334,29.3,77275.39,0.0,-0.54035,0.0002,26.63887]
[1779717315734,29.3,77280.41,0.0,-0.53934,0.0002,26.64741]
[1779717318717,29.3,77280.69,0.0,-0.53928,0.0002,26.64788]
[1779717319264,29.3,77281.56,0.0,-0.53911,0.0002,26.64933]
[1779717324275,29.3,77281.81,0.0,-0.53906,0.0002,26.64974]
[1779717325166,29.3,77287.84,0.0,-0.53784,0.0002,26.65971]
[1779717330177,29.3,77285.25,0.0,-0.53837,0.0002,26.65544]
[1779717330190,29.3,77280.03,0.0,-0.53942,0.0002,26.64672]
[1779717335203,29.3,77280.16,0.0,-0.5394,0.0002,26.64353]
[1779717340227,29.3,77281.27,0.0,-0.53918,0.0002,26.6454]
[1779717345228,29.3,77281.8,0.0,-0.53907,0.0002,26.64629]
[1779717350254,29.3,77282.57,0.0,-0.53892,0.0002,26.64757]
[1779717355278,29.3,77283.16,0.0,-0.5388,0.0002,26.64856]
[1779717360284,29.3,77284.19,0.0,-0.53859,0.0002,26.65028]
[1779717365313,29.3,77284.56,0.0,-0.53851,0.0002,26.6509]
[1779717370322,29.3,77284.68,0.0,-0.53849,0.0002,26.6511]
[1779717371248,29.3,77290.96,0.0,-0.53722,0.0002,26.66135]
[1779717376273,29.3,77286.95,0.0,-0.53803,0.0002,26.65483]
[1779717381299,29.3,77287.04,0.0,-0.53801,0.0002,26.65497]
[1779717386311,29.3,77290.52,0.0,-0.53731,0.0002,26.66062]
[1779717391332,29.29,77287.89,0.0,-0.53785,0.0002,26.65634]
[1779717396361,29.29,77287.66,0.0,-0.5379,0.0002,26.65255]
[1779717401380,29.29,77287.8,0.0,-0.53787,0.0002,26.65278]
[1779717406406,29.29,77287.8,0.0,-0.53787,0.0002,26.65277]
[1779717411432,29.29,77287.42,0.0,-0.53795,0.0002,26.65214]
[1779717416446,29.29,77285.93,0.0,-0.53825,0.0002,26.64969]
[1779717421318,29.29,77279.69,0.0,-0.53951,0.0002,26.63928]
[1779717426327,29.29,77281.91,0.0,-0.53906,0.0002,26.64303]
[1779717431327,29.29,77283.6,0.0,-0.53872,0.0002,26.64586]
[1779717436344,29.29,77284.22,0.0,-0.53859,0.0002,26.6469]
[1779717441350,29.3,77285.15,0.0,-0.5384,0.0002,26.64845]
[1779717446368,29.3,77285.34,0.0,-0.53836,0.0002,26.64877]
[1779717451393,29.3,77285.93,0.0,-0.53824,0.0002,26.64976]
[1779717456395,29.3,77286.03,0.0,-0.53823,0.0002,26.64653]
[1779717461424,29.3,77285.89,0.0,-0.53825,0.0002,26.64632]
[1779717462029,29.3,77285.89,0.0,-0.53825,0.0002,26.64632]
[1779717462085,29.3,77285.89,0.0,-0.53825,0.0002,26.64632]
[1779717462140,29.3,77285.89,0.0,-0.53825,0.0002,26.64632]
[1779717462229,29.3,77285.89,0.0,-0.53825,0.0002,26.64632]
[1779717462407,29.3,77285.08,0.0,-0.53842,0.0002,26.64498]
[1779717466230,29.3,77279.25,0.0,-0.5396,0.0002,26.63521]
[1779717472477,29.29,77276.13,0.0,-0.54023,0.0002,26.62987]
[1779717477513,29.29,77272.55,0.0,-0.54096,0.0002,26.62366]
[1779717482548,29.29,77269.0,0.0,-0.54169,0.0002,26.61738]
[1779717487582,29.28,77264.75,0.0,-0.54256,0.0002,26.60975]
[1779717492617,29.28,77264.95,0.0,-0.54252,0.0002,26.6101]
[1779717497660,29.28,77271.08,0.0,-0.54128,0.0002,26.62096]
[1779717502690,29.28,77269.52,0.0,-0.54159,0.0002,26.61822]
[1779717507723,29.28,77267.39,0.0,-0.54202,0.0002,26.61445]
[1779717514775,29.28,77265.68,0.0,-0.54238,0.0002,26.60799]
[1779717520022,29.28,77262.38,0.0,-0.54304,0.0002,26.60206]
[1779717525851,29.28,77261.2,0.0,-0.54328,0.0002,26.59991]
[1779717530887,29.28,77260.5,0.0,-0.54342,0.0002,26.59864]
[1779717535921,29.28,77260.27,0.0,-0.54347,0.0002,26.59822]
[1779717540958,29.28,77262.88,0.0,-0.54294,0.0002,26.60295]
[1779717545991,29.28,77264.46,0.0,-0.54263,0.0002,26.60578]
[1779717552028,29.28,77268.11,0.0,-0.54189,0.0002,26.61229]
[1779717558129,29.28,77270.66,0.0,-0.54137,0.0002,26.61679]
[1779717566124,29.28,77270.13,0.0,-0.54148,0.0002,26.61586]
[1779717572176,29.28,77273.82,0.0,-0.54074,0.0002,26.6189]
[1779717577210,29.28,77278.91,0.0,-0.53971,0.0002,26.62762]
[1779717582248,29.28,77278.63,0.0,-0.53977,0.0002,26.62715]
[1779717588287,29.28,77278.74,0.0,-0.53974,0.0002,26.62733]
[1779717595337,29.28,77279.19,0.0,-0.53965,0.0002,26.62809]
[1779717601380,29.28,77279.84,0.0,-0.53952,0.0002,26.62919]
[1779717606414,29.28,77280.18,0.0,-0.53945,0.0002,26.62976]
[1779717613676,29.28,77279.84,0.0,-0.53952,0.0002,26.62918]
[1779717620511,29.28,77280.78,0.0,-0.53934,0.0002,26.63076]
[1779717625546,29.28,77282.87,0.0,-0.53891,0.0002,26.63425]
[1779717630581,29.28,77282.89,0.0,-0.53891,0.0002,26.63428]
[1779717631681,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717631729,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717631878,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717631879,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717631915,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632105,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632167,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632306,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632342,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632529,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632530,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632559,29.28,77283.45,0.0,-0.5388,0.0002,26.63181]
[1779717632598,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717632830,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717632850,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633054,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633084,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633281,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633298,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633478,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633505,29.28,77283.13,0.0,-0.53887,0.0002,26.63128]
[1779717633602,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717633778,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717633800,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717634153,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717634187,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717634422,29.27,77280.85,0.0,-0.53933,0.0002,26.62745]
[1779717634611,29.27,77276.81,0.0,-0.54015,0.0002,26.62058]
[1779717635062,29.27,77276.81,0.0,-0.54015,0.0002,26.62058]
[1779717635099,29.27,77276.81,0.0,-0.54015,0.0002,26.62058]
[1779717635240,29.27,77276.81,0.0,-0.54015,0.0002,26.62058]
[1779717635423,29.27,77275.55,0.0,-0.5404,0.0002,26.61841]
[1779717642666,29.26,77271.71,0.0,-0.5412,0.0002,26.61163]
[1779717647701,29.26,77275.17,0.0,-0.5405,0.0002,26.6176]
[1779717651491,29.26,77274.19,0.0,-0.5407,0.0002,26.6159]
[1779717651531,29.26,77274.19,0.0,-0.5407,0.0002,26.6159]
[1779717651592,29.26,77273.28,0.0,-0.54089,0.0002,26.61432]
[1779717651703,29.26,77273.28,0.0,-0.54089,0.0002,26.61432]
[1779717652430,29.26,77273.28,0.0,-0.54089,0.0002,26.61432]
[1779717652452,29.26,77273.28,0.0,-0.54089,0.0002,26.61432]
[1779717652503,29.26,77272.82,0.0,-0.54098,0.0002,26.61352]
[1779717656689,29.26,77272.97,0.0,-0.54095,0.0002,26.61377]
[1779717656726,29.26,77272.97,0.0,-0.54095,0.0002,26.61377]
[1779717656953,29.26,77272.97,0.0,-0.54095,0.0002,26.61377]
[1779717657538,29.26,77272.97,0.0,-0.54095,0.0002,26.61377]
[1779717657577,29.26,77272.97,0.0,-0.54095,0.0002,26.61377]
[1779717661478,29.25,77271.05,0.0,-0.54135,0.0002,26.61037]
[1779717661612,29.25,77271.08,0.0,-0.54135,0.0002,26.61038]
[1779717666834,29.24,77270.23,0.0,-0.54153,0.0002,26.60879]
[1779717672199,29.24,77269.06,0.0,-0.54178,0.0002,26.60665]
[1779717679941,29.23,77267.39,0.0,-0.54214,0.0002,26.60357]
[1779717684961,29.22,77264.64,0.0,-0.54271,0.0002,26.59853]
[1779717691083,29.22,77263.53,0.0,-0.54294,0.0002,26.59649]
[1779717697289,29.21,77262.13,0.0,-0.54324,0.0002,26.5905]
[1779717704319,29.21,77261.15,0.0,-0.54345,0.0002,26.58862]
[1779717711144,29.2,77259.22,0.0,-0.54385,0.0002,26.58502]
[1779717712359,29.2,77259.22,0.0,-0.54385,0.0002,26.58502]
[1779717712644,29.2,77261.38,0.0,-0.54341,0.0002,26.58896]
[1779717717657,29.2,77260.44,0.0,-0.54361,0.0002,26.5872]
[1779717722659,29.19,77259.64,0.0,-0.54378,0.0002,26.58568]
[1779717727686,29.19,77258.85,0.0,-0.54394,0.0002,26.58418]
[1779717731595,29.19,77253.52,0.0,-0.54503,0.0002,26.57421]
[1779717736613,29.18,77253.05,0.0,-0.54514,0.0002,26.57323]
[1779717741635,29.17,77255.66,0.0,-0.54462,0.0002,26.57802]
[1779717744250,29.17,77251.57,0.0,-0.54546,0.0002,26.57026]
[1779717744299,29.17,77251.57,0.0,-0.54546,0.0002,26.57026]
[1779717744562,29.17,77251.57,0.0,-0.54546,0.0002,26.57026]
[1779717744587,29.17,77251.57,0.0,-0.54546,0.0002,26.57026]
[1779717744600,29.17,77246.77,0.0,-0.54644,0.0002,26.56105]
[1779717744836,29.17,77246.77,0.0,-0.54644,0.0002,26.56105]
[1779717744864,29.17,77246.77,0.0,-0.54644,0.0002,26.56105]
[1779717745486,29.16,77241.94,0.0,-0.54742,0.0002,26.55163]
[1779717746371,29.16,77241.94,0.0,-0.54742,0.0002,26.55163]
[1779717746414,29.16,77240.79,0.0,-0.54766,0.0002,26.54933]
[1779717751424,29.15,77243.93,0.0,-0.54704,0.0002,26.55194]
[1779717754671,29.14,77249.76,0.0,-0.54588,0.0002,26.56308]
[1779717760156,29.14,77248.75,0.0,-0.5461,0.0002,26.56101]
[1779717762144,29.13,77250.1,0.0,-0.54583,0.0002,26.56353]
[1779717762628,29.13,77250.1,0.0,-0.54583,0.0002,26.56353]
[1779717762661,29.13,77250.1,0.0,-0.54583,0.0002,26.56353]
[1779717762705,29.13,77252.47,0.0,-0.54535,0.0002,26.56802]
[1779717762827,29.13,77252.47,0.0,-0.54535,0.0002,26.56802]
[1779717770557,29.13,77254.04,0.0,-0.54504,0.0002,26.57096]
[1779717776450,29.13,77256.33,0.0,-0.54458,0.0002,26.57524]
[1779717781634,29.13,77257.34,0.0,-0.54437,0.0002,26.5771]
[1779717793734,29.12,77258.06,0.0,-0.54423,0.0002,26.57838]
[1779717794752,29.12,77279.75,0.0,-0.53983,0.0002,26.61703]
[1779717795589,29.12,77279.75,0.0,-0.53983,0.0002,26.61703]
[1779717795749,29.12,77279.75,0.0,-0.53983,0.0002,26.61703]
[1779717796756,29.12,77283.02,0.0,-0.53916,0.0002,26.62258]
[1779717801774,29.12,77284.37,0.0,-0.53889,0.0002,26.62483]
[1779717802595,29.12,77284.61,0.0,-0.53884,0.0002,26.62522]
[1779717802718,29.12,77284.4,0.0,-0.53889,0.0002,26.62486]
[1779717803408,29.12,77284.4,0.0,-0.53889,0.0002,26.62486]
[1779717803782,29.12,77289.72,0.0,-0.53781,0.0002,26.63368]
[1779717804725,29.12,77295.14,0.0,-0.5367,0.0002,26.64246]
[1779717809727,29.12,77293.46,0.0,-0.53704,0.0002,26.63978]
[1779717814744,29.13,77291.76,0.0,-0.53738,0.0002,26.6337]
[1779717816770,29.13,77277.91,0.0,-0.54019,0.0002,26.61057]
[1779717817711,29.13,77277.79,0.0,-0.54022,0.0002,26.61037]
[1779717822713,29.13,77278.77,0.0,-0.54002,0.0002,26.61207]
[1779717824969,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825020,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825103,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825139,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825329,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825347,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717825731,29.13,77279.26,0.0,-0.53991,0.0002,26.61293]
[1779717831000,29.14,77280.43,0.0,-0.53967,0.0002,26.61496]
[1779717836054,29.14,77281.2,0.0,-0.53951,0.0002,26.61628]
[1779717842080,29.14,77283.23,0.0,-0.53909,0.0002,26.61974]
[1779717847114,29.14,77284.05,0.0,-0.53892,0.0002,26.62114]
[1779717852051,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852120,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852261,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852267,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852421,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852427,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852483,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852627,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852630,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852670,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852844,29.14,77285.84,0.0,-0.53856,0.0002,26.62415]
[1779717852847,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717852875,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853130,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853131,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853148,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853353,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853389,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853556,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853580,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853828,29.15,77304.56,0.0,-0.53475,0.0002,26.65409]
[1779717853657,29.14,77308.69,0.0,-0.53391,0.0002,26.66036]
[1779717857570,29.14,77307.55,0.0,-0.53414,0.0002,26.65864]
[1779717857780,29.14,77303.2,0.0,-0.53503,0.0002,26.65197]
[1779717865463,29.14,77299.58,0.0,-0.53577,0.0002,26.64632]
[1779717871286,29.14,77298.61,0.0,-0.53598,0.0002,26.64137]
[1779717874509,29.14,77298.98,0.0,-0.5359,0.0002,26.64196]
[1779717874750,29.14,77303.19,0.0,-0.53504,0.0002,26.64853]
[1779717877190,29.14,77303.76,0.0,-0.53493,0.0002,26.64941]
[1779717877218,29.14,77303.76,0.0,-0.53493,0.0002,26.64941]
[1779717877697,29.14,77305.32,0.0,-0.53461,0.0002,26.65181]
[1779717879345,29.14,77310.6,0.0,-0.53353,0.0002,26.6598]
[1779717879991,29.14,77310.6,0.0,-0.53353,0.0002,26.6598]
[1779717880866,29.14,77311.83,0.0,-0.53328,0.0002,26.66163]
[1779717881022,29.14,77311.83,0.0,-0.53328,0.0002,26.66163]
[1779717881103,29.14,77311.83,0.0,-0.53328,0.0002,26.66163]
[1779717882367,29.14,77321.79,0.0,-0.53126,0.0002,26.67607]
[1779717883342,29.14,77321.79,0.0,-0.53126,0.0002,26.67607]
[1779717883678,29.14,77324.75,0.0,-0.53065,0.0002,26.68024]
[1779717886394,29.14,77331.48,0.0,-0.52928,0.0002,26.68947]
[1779717889642,29.14,77336.05,0.0,-0.52835,0.0002,26.69555]
[1779717889848,29.14,77337.54,0.0,-0.52805,0.0002,26.6975]
[1779717891665,29.14,77340.13,0.0,-0.52752,0.0002,26.70086]
[1779717891686,29.14,77340.13,0.0,-0.52752,0.0002,26.70086]
[1779717891756,29.14,77340.63,0.0,-0.52742,0.0002,26.7015]
[1779717894590,29.14,77344.9,0.0,-0.52656,0.0002,26.70691]
[1779717894683,29.14,77344.9,0.0,-0.52656,0.0002,26.70691]
[1779717894814,29.14,77344.9,0.0,-0.52656,0.0002,26.70691]
[1779717894860,29.14,77344.9,0.0,-0.52656,0.0002,26.70691]
[1779717894823,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895006,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895021,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895041,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895218,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895256,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895410,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895412,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895443,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895617,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895655,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895828,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895833,29.14,77358.26,0.0,-0.52384,0.0002,26.72306]
[1779717895913,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717895982,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896079,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896162,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896278,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896317,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896478,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896507,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896778,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896807,29.14,77359.75,0.0,-0.52353,0.0002,26.72478]
[1779717896817,29.14,77367.03,0.0,-0.52205,0.0002,26.73298]
[1779717897039,29.14,77367.03,0.0,-0.52205,0.0002,26.73298]
[1779717898050,29.14,77366.01,0.0,-0.52226,0.0002,26.73185]
[1779717898067,29.14,77366.01,0.0,-0.52226,0.0002,26.73185]
[1779717898704,29.14,77367.35,0.0,-0.52199,0.0002,26.73333]
[1779717902684,29.13,77365.44,0.0,-0.52238,0.0002,26.73121]
[1779717902785,29.13,77361.31,0.0,-0.52322,0.0002,26.72655]
[1779717905382,29.13,77360.07,0.0,-0.52348,0.0002,26.72512]
[1779717905527,29.13,77359.99,0.0,-0.52349,0.0002,26.72502]
[1779717910563,29.13,77359.65,0.0,-0.52356,0.0002,26.72462]
[1779717915475,29.13,77362.13,0.0,-0.52306,0.0002,26.72746]
[1779717915703,29.13,77369.57,0.0,-0.52155,0.0002,26.73572]
[1779717921640,29.12,77367.98,0.0,-0.52187,0.0002,26.73396]
[1779717927920,29.12,77366.11,0.0,-0.52226,0.0002,26.73188]
[1779717933724,29.11,77363.65,0.0,-0.52277,0.0002,26.72571]
[1779717938759,29.11,77360.73,0.0,-0.52338,0.0002,26.72237]
[1779717943996,29.1,77362.22,0.0,-0.52308,0.0002,26.72405]
[1779717945080,29.1,77361.85,0.0,-0.52315,0.0002,26.72362]
[1779717945939,29.1,77361.85,0.0,-0.52315,0.0002,26.72362]
[1779717945917,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717945986,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946007,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946070,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946159,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946244,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946399,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946459,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946720,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946750,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946853,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946879,29.1,77376.56,0.0,-0.52015,0.0002,26.73964]
[1779717946923,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947081,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947104,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947378,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947403,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947689,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947714,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947904,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947923,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717947825,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717948107,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717948135,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717948343,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717948436,29.1,77382.69,0.0,-0.5189,0.0002,26.74587]
[1779717948831,29.1,77387.84,0.0,-0.51785,0.0002,26.7509]
[1779717949322,29.1,77387.84,0.0,-0.51785,0.0002,26.7509]
[1779717949839,29.1,77391.16,0.0,-0.51717,0.0002,26.75405]
[1779717951716,29.1,77395.94,0.0,-0.5162,0.0002,26.75844]
[1779717951749,29.1,77395.94,0.0,-0.5162,0.0002,26.75844]
[1779717951754,29.1,77395.94,0.0,-0.5162,0.0002,26.75844]
[1779717951789,29.1,77395.94,0.0,-0.5162,0.0002,26.75844]
[1779717951908,29.1,77414.79,0.0,-0.51235,0.0002,26.7742]
[1779717952472,29.1,77414.79,0.0,-0.51235,0.0002,26.7742]
[1779717953785,29.1,77418.48,0.0,-0.5116,0.0002,26.77699]
[1779717953974,29.1,77418.93,0.0,-0.5115,0.0002,26.77733]
[1779717957987,29.1,77422.42,0.0,-0.51079,0.0002,26.77987]
[1779717958967,29.1,77420.67,0.0,-0.51115,0.0002,26.7786]
[1779717960627,29.1,77416.15,0.0,-0.51207,0.0002,26.77524]
[1779717960918,29.1,77416.77,0.0,-0.51195,0.0002,26.77571]
[1779717962933,29.1,77424.48,0.0,-0.51038,0.0002,26.78133]
[1779717963938,29.1,77418.52,0.0,-0.51159,0.0002,26.77702]
[1779717967966,29.1,77414.2,0.0,-0.51247,0.0002,26.77374]
[1779717969314,29.1,77415.58,0.0,-0.51219,0.0002,26.7748]
[1779717969784,29.1,77415.58,0.0,-0.51219,0.0002,26.7748]
[1779717969831,29.1,77415.58,0.0,-0.51219,0.0002,26.7748]
[1779717969981,29.1,77416.56,0.0,-0.51199,0.0002,26.77554]
[1779717970857,29.1,77416.56,0.0,-0.51199,0.0002,26.77554]
[1779717970905,29.1,77416.56,0.0,-0.51199,0.0002,26.77554]
[1779717970988,29.1,77431.09,0.0,-0.50903,0.0002,26.78582]
[1779717971998,29.1,77430.0,0.0,-0.50925,0.0002,26.7851]
[1779717972266,29.1,77430.0,0.0,-0.50925,0.0002,26.7851]
[1779717973002,29.09,77430.0,0.0,-0.50925,0.0002,26.7851]
[1779717975769,29.09,77431.22,0.0,-0.509,0.0002,26.7859]
[1779717975891,29.09,77431.22,0.0,-0.509,0.0002,26.7859]
[1779717975999,29.09,77431.22,0.0,-0.509,0.0002,26.7859]
[1779717975908,29.09,77438.55,0.0,-0.50751,0.0002,26.79051]
[1779717976634,29.09,77438.55,0.0,-0.50751,0.0002,26.79051]
[1779717976732,29.09,77438.55,0.0,-0.50751,0.0002,26.79051]
[1779717976768,29.09,77438.55,0.0,-0.50751,0.0002,26.79051]
[1779717976790,29.09,77438.55,0.0,-0.50751,0.0002,26.79051]
[1779717976859,29.09,77451.24,0.0,-0.50492,0.0002,26.79761]
[1779717977077,29.09,77451.24,0.0,-0.50492,0.0002,26.79761]
[1779717977143,29.09,77438.85,0.0,-0.50745,0.0002,26.79069]
[1779717978209,29.09,77432.9,0.0,-0.50866,0.0002,26.78699]
[1779717980504,29.09,77432.9,0.0,-0.50866,0.0002,26.78699]
[1779717980544,29.09,77432.9,0.0,-0.50866,0.0002,26.78699]
[1779717982306,29.09,77434.9,0.0,-0.50825,0.0002,26.78826]
[1779717982331,29.09,77434.9,0.0,-0.50825,0.0002,26.78826]
[1779717982588,29.09,77434.9,0.0,-0.50825,0.0002,26.78826]
[1779717982674,29.09,77441.58,0.0,-0.50689,0.0002,26.79231]
[1779717983150,29.09,77447.53,0.0,-0.50567,0.0002,26.79565]
[1779717985723,29.09,77448.78,0.0,-0.50542,0.0002,26.79632]
[1779717985822,29.09,77446.54,0.0,-0.50588,0.0002,26.79511]
[1779717988412,29.09,77440.39,0.0,-0.50713,0.0002,26.79161]
[1779717991200,29.09,77440.23,0.0,-0.50716,0.0002,26.79152]
[1779717991301,29.09,77426.96,0.0,-0.50988,0.0002,26.77965]
[1779717994419,29.09,77437.93,0.0,-0.50764,0.0002,26.78675]
[1779718000441,29.09,77435.92,0.0,-0.50805,0.0002,26.78551]
[1779718000540,29.09,77424.82,0.0,-0.51031,0.0002,26.77816]
[1779718001855,29.09,77424.82,0.0,-0.51031,0.0002,26.77816]
[1779718001952,29.09,77425.65,0.0,-0.51015,0.0002,26.77874]
[1779718004155,29.09,77420.5,0.0,-0.5112,0.0002,26.77507]
[1779718005054,29.09,77418.27,0.0,-0.51165,0.0002,26.77342]
[1779718005745,29.09,77418.27,0.0,-0.51165,0.0002,26.77342]
[1779718006041,29.09,77418.24,0.0,-0.51166,0.0002,26.7734]
[1779718007249,29.09,77397.43,0.0,-0.51591,0.0002,26.75635]
[1779718008888,29.09,77397.43,0.0,-0.51591,0.0002,26.75635]
[1779718009058,29.09,77389.13,0.0,-0.5176,0.0002,26.7487]
[1779718009465,29.09,77389.13,0.0,-0.5176,0.0002,26.7487]
[1779718009480,29.09,77389.13,0.0,-0.5176,0.0002,26.7487]
[1779718011919,29.09,77387.95,0.0,-0.51784,0.0002,26.74757]
[1779718011970,29.09,77387.95,0.0,-0.51784,0.0002,26.74757]
[1779718012013,29.09,77388.7,0.0,-0.51769,0.0002,26.74829]
[1779718013978,29.09,77388.68,0.0,-0.5177,0.0002,26.74827]
[1779718014008,29.09,77388.68,0.0,-0.5177,0.0002,26.74827]
[1779718015662,29.09,77383.23,0.0,-0.51881,0.0002,26.74297]
[1779718016726,29.09,77377.58,0.0,-0.51996,0.0002,26.73725]
[1779718019745,29.09,77376.57,0.0,-0.52017,0.0002,26.73621]
[1779718019843,29.09,77376.44,0.0,-0.5202,0.0002,26.73607]
[1779718021748,29.09,77376.44,0.0,-0.5202,0.0002,26.73607]
[1779718021799,29.09,77376.44,0.0,-0.5202,0.0002,26.73607]
[1779718023945,29.09,77383.92,0.0,-0.51867,0.0002,26.74365]
[1779718025298,29.08,77384.41,0.0,-0.51857,0.0002,26.74413]
[1779718026024,29.08,77384.16,0.0,-0.51862,0.0002,26.74388]
[1779718031042,29.08,77380.18,0.0,-0.51944,0.0002,26.7399]
[1779718036051,29.08,77378.46,0.0,-0.51979,0.0002,26.73814]
[1779718041061,29.08,77377.3,0.0,-0.52003,0.0002,26.73694]
[1779718046073,29.08,77375.72,0.0,-0.52035,0.0002,26.73529]
[1779718051098,29.08,77375.69,0.0,-0.52036,0.0002,26.73526]
[1779718056107,29.08,77375.69,0.0,-0.52036,0.0002,26.73186]
[1779718061070,29.07,77391.28,0.0,-0.51718,0.0002,26.7473]
[1779718062004,29.07,77390.8,0.0,-0.51728,0.0002,26.74685]
[1779718067004,29.08,77391.44,0.0,-0.51714,0.0002,26.74746]
[1779718072017,29.08,77393.47,0.0,-0.51673,0.0002,26.74935]
[1779718077030,29.08,77396.74,0.0,-0.51606,0.0002,26.75233]
[1779718080157,29.08,77401.97,0.0,-0.51499,0.0002,26.75693]
[1779718083081,29.09,77393.25,0.0,-0.51677,0.0002,26.74916]
[1779718088111,29.09,77396.68,0.0,-0.51606,0.0002,26.75229]
[1779718093120,29.09,77398.48,0.0,-0.5157,0.0002,26.75389]
[1779718093254,29.09,77398.78,0.0,-0.51563,0.0002,26.75416]
[1779718093855,29.09,77398.78,0.0,-0.51563,0.0002,26.75416]
[1779718099141,29.09,77399.36,0.0,-0.51551,0.0002,26.75468]
[1779718101189,29.09,77402.25,0.0,-0.51492,0.0002,26.75719]
[1779718102063,29.09,77403.44,0.0,-0.51468,0.0002,26.7582]
[1779718104063,29.09,77410.18,0.0,-0.5133,0.0002,26.76378]
[1779718104369,29.09,77410.18,0.0,-0.5133,0.0002,26.76378]
[1779718105127,29.09,77414.09,0.0,-0.5125,0.0002,26.76686]
[1779718107085,29.09,77416.42,0.0,-0.51203,0.0002,26.76865]
[1779718107806,29.09,77416.42,0.0,-0.51203,0.0002,26.76865]
[1779718107809,29.09,77416.42,0.0,-0.51203,0.0002,26.76865]
[1779718107842,29.09,77416.42,0.0,-0.51203,0.0002,26.76865]
[1779718108073,29.09,77416.42,0.0,-0.51203,0.0002,26.76865]
[1779718108140,29.09,77416.33,0.0,-0.51205,0.0002,26.76858]
[1779718109274,29.09,77416.33,0.0,-0.51205,0.0002,26.76858]
[1779718109967,29.09,77419.92,0.0,-0.51132,0.0002,26.77126]
[1779718112129,29.09,77419.59,0.0,-0.51138,0.0002,26.77102]
[1779718112134,29.09,77420.04,0.0,-0.51129,0.0002,26.76796]
[1779718117549,29.09,77418.25,0.0,-0.51166,0.0002,26.76663]
[1779718121048,29.09,77425.25,0.0,-0.51023,0.0002,26.77168]
[1779718126082,29.09,77427.08,0.0,-0.50986,0.0002,26.77294]
[1779718131116,29.08,77427.95,0.0,-0.50968,0.0002,26.77353]
[1779718136151,29.08,77427.42,0.0,-0.50979,0.0002,26.77317]
[1779718136507,29.08,77427.42,0.0,-0.50979,0.0002,26.77317]
[1779718137159,29.08,77425.63,0.0,-0.51016,0.0002,26.77194]
[1779718139292,29.08,77425.82,0.0,-0.51012,0.0002,26.77207]
[1779718140180,29.08,77425.66,0.0,-0.51016,0.0002,26.77195]
[1779718142194,29.08,77420.03,0.0,-0.51131,0.0002,26.76793]
[1779718144595,29.08,77418.99,0.0,-0.51152,0.0002,26.76716]
[1779718144704,29.08,77418.99,0.0,-0.51152,0.0002,26.76716]
[1779718144737,29.08,77418.99,0.0,-0.51152,0.0002,26.76716]
[1779718144838,29.08,77418.59,0.0,-0.5116,0.0002,26.76686]
[1779718145492,29.08,77409.77,0.0,-0.5134,0.0002,26.76002]
[1779718148236,29.08,77401.62,0.0,-0.51507,0.0002,26.75322]
[1779718149291,29.08,77401.62,0.0,-0.51507,0.0002,26.75322]
[1779718149704,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718150894,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718151078,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718151125,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718151109,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718151452,29.08,77399.7,0.0,-0.51546,0.0002,26.75155]
[1779718151554,29.08,77400.1,0.0,-0.51538,0.0002,26.7519]
[1779718152895,29.08,77400.1,0.0,-0.51538,0.0002,26.7519]
[1779718152948,29.08,77400.08,0.0,-0.51538,0.0002,26.75188]
[1779718158307,29.08,77401.35,0.0,-0.51512,0.0002,26.753]
[1779718160610,29.08,77407.46,0.0,-0.51387,0.0002,26.75815]
[1779718166362,29.08,77404.43,0.0,-0.51449,0.0002,26.75563]
[1779718171400,29.09,77404.62,0.0,-0.51445,0.0002,26.7524]
[1779718176434,29.09,77404.79,0.0,-0.51441,0.0002,26.75255]
[1779718181720,29.09,77403.98,0.0,-0.51458,0.0002,26.75187]
[1779718181806,29.09,77403.98,0.0,-0.51458,0.0002,26.75187]
[1779718185560,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718185802,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718185921,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718185962,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718186057,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718186087,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718186179,29.09,77400.27,0.0,-0.51533,0.0002,26.74868]
[1779718186165,29.09,77409.31,0.0,-0.51349,0.0002,26.75628]
[1779718186867,29.09,77425.13,0.0,-0.51026,0.0002,26.76821]
[1779718188144,29.09,77425.13,0.0,-0.51026,0.0002,26.76821]
[1779718188220,29.09,77427.25,0.0,-0.50982,0.0002,26.76967]
[1779718193552,29.09,77428.17,0.0,-0.50964,0.0002,26.7703]
[1779718194499,29.09,77428.17,0.0,-0.50964,0.0002,26.7703]
[1779718194941,29.09,77415.48,0.0,-0.51223,0.0002,26.76114]
[1779718199672,29.09,77414.82,0.0,-0.51237,0.0002,26.76063]
[1779718199880,29.09,77414.82,0.0,-0.51237,0.0002,26.76063]
[1779718199893,29.09,77407.61,0.0,-0.51384,0.0002,26.75489]
[1779718201649,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718201846,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718201884,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718201903,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718201915,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718202154,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718202189,29.09,77407.59,0.0,-0.51384,0.0002,26.75488]
[1779718202201,29.09,77400.82,0.0,-0.51522,0.0002,26.74916]
[1779718203853,29.09,77400.07,0.0,-0.51538,0.0002,26.74851]
[1779718203935,29.09,77400.07,0.0,-0.51538,0.0002,26.74851]
[1779718206645,29.09,77405.46,0.0,-0.51427,0.0002,26.75312]
[1779718211681,29.09,77407.73,0.0,-0.51381,0.0002,26.755]
[1779718213516,29.09,77409.73,0.0,-0.5134,0.0002,26.75663]
[1779718214230,29.09,77410.27,0.0,-0.51329,0.0002,26.75706]
[1779718215972,29.1,77411.65,0.0,-0.51301,0.0002,26.75816]
[1779718216002,29.1,77411.65,0.0,-0.51301,0.0002,26.75816]
[1779718216049,29.1,77411.65,0.0,-0.51301,0.0002,26.75816]
[1779718216145,29.1,77416.19,0.0,-0.51208,0.0002,26.76169]
[1779718217726,29.09,77423.1,0.0,-0.51067,0.0002,26.76678]
[1779718218463,29.09,77423.1,0.0,-0.51067,0.0002,26.76678]
[1779718219241,29.09,77422.42,0.0,-0.51081,0.0002,26.76629]
[1779718224269,29.09,77421.38,0.0,-0.51102,0.0002,26.76554]
[1779718229286,29.09,77416.35,0.0,-0.51205,0.0002,26.76181]
[1779718234301,29.09,77419.34,0.0,-0.51144,0.0002,26.76065]
[1779718239303,29.09,77418.89,0.0,-0.51154,0.0002,26.76032]
[1779718244325,29.09,77418.24,0.0,-0.51167,0.0002,26.75983]
[1779718246966,29.09,77419.85,0.0,-0.51134,0.0002,26.76102]
[1779718246986,29.09,77419.85,0.0,-0.51134,0.0002,26.76102]
[1779718246989,29.09,77421.98,0.0,-0.51091,0.0002,26.76257]
[1779718247694,29.09,77421.98,0.0,-0.51091,0.0002,26.76257]
[1779718247937,29.09,77421.98,0.0,-0.51091,0.0002,26.76257]
[1779718249091,29.09,77433.57,0.0,-0.50854,0.0002,26.77045]
[1779718254988,29.08,77432.78,0.0,-0.5087,0.0002,26.76994]
[1779718260028,29.08,77430.72,0.0,-0.50912,0.0002,26.7686]
[1779718264055,29.08,77424.36,0.0,-0.51042,0.0002,26.76426]
[1779718269090,29.08,77421.97,0.0,-0.51091,0.0002,26.76256]
[1779718274129,29.08,77420.62,0.0,-0.51119,0.0002,26.76158]
[1779718279239,29.08,77419.8,0.0,-0.51136,0.0002,26.76097]
[1779718284125,29.08,77420.2,0.0,-0.51128,0.0002,26.76126]
[1779718290536,29.07,77417.43,0.0,-0.51185,0.0002,26.7592]
[1779718296282,29.07,77416.36,0.0,-0.51207,0.0002,26.75499]
[1779718296456,29.07,77416.36,0.0,-0.51207,0.0002,26.75499]
[1779718296753,29.07,77416.36,0.0,-0.51207,0.0002,26.75499]
[1779718296780,29.07,77416.36,0.0,-0.51207,0.0002,26.75499]
[1779718297290,29.07,77415.85,0.0,-0.51217,0.0002,26.7546]
[1779718299148,29.07,77415.85,0.0,-0.51217,0.0002,26.7546]
[1779718299163,29.07,77415.32,0.0,-0.51228,0.0002,26.7542]
[1779718304341,29.07,77415.07,0.0,-0.51234,0.0002,26.75401]
[1779718309377,29.07,77412.03,0.0,-0.51296,0.0002,26.75163]
[1779718315024,29.07,77408.53,0.0,-0.51367,0.0002,26.74882]
[1779718320748,29.07,77407.6,0.0,-0.51386,0.0002,26.74806]
[1779718324231,29.07,77416.06,0.0,-0.51213,0.0002,26.75477]
[1779718329516,29.07,77417.55,0.0,-0.51182,0.0002,26.7559]
[1779718334551,29.07,77419.13,0.0,-0.5115,0.0002,26.75708]
[1779718340320,29.07,77418.91,0.0,-0.51155,0.0002,26.75691]
[1779718346635,29.07,77417.64,0.0,-0.51181,0.0002,26.75597]
[1779718351672,29.07,77418.33,0.0,-0.51167,0.0002,26.75309]
[1779718356705,29.07,77418.32,0.0,-0.51167,0.0002,26.75308]
[1779718361739,29.07,77418.78,0.0,-0.51158,0.0002,26.75342]
[1779718366775,29.07,77418.84,0.0,-0.51156,0.0002,26.75347]
[1779718371809,29.07,77418.72,0.0,-0.51159,0.0002,26.75338]
[1779718376845,29.07,77418.9,0.0,-0.51155,0.0002,26.75351]
[1779718381881,29.07,77418.04,0.0,-0.51173,0.0002,26.75287]
[1779718386916,29.07,77417.53,0.0,-0.51183,0.0002,26.75249]
[1779718391950,29.07,77419.46,0.0,-0.51144,0.0002,26.75393]
[1779718396350,29.07,77411.12,0.0,-0.51314,0.0002,26.74752]
[1779718402023,29.08,77412.01,0.0,-0.51296,0.0002,26.74823]
[1779718408194,29.08,77413.51,0.0,-0.51265,0.0002,26.74941]
[1779718410880,29.08,77413.0,0.0,-0.51275,0.0002,26.74902]
[1779718410897,29.08,77413.0,0.0,-0.51275,0.0002,26.74902]
[1779718416078,29.08,77410.49,0.0,-0.51327,0.0002,26.74364]
[1779718417130,29.08,77417.44,0.0,-0.51185,0.0002,26.74904]
[1779718425188,29.08,77417.0,0.0,-0.51194,0.0002,26.74871]
[1779718431230,29.08,77417.32,0.0,-0.51187,0.0002,26.74895]
[1779718436264,29.09,77417.21,0.0,-0.51189,0.0002,26.74887]
[1779718442306,29.09,77413.93,0.0,-0.51256,0.0002,26.74636]
[1779718447342,29.09,77415.09,0.0,-0.51232,0.0002,26.74726]
[1779718448349,29.09,77424.6,0.0,-0.51038,0.0002,26.75426]
[1779718453385,29.09,77425.08,0.0,-0.51028,0.0002,26.7546]
[1779718458419,29.09,77424.83,0.0,-0.51033,0.0002,26.75442]
[1779718464462,29.09,77426.04,0.0,-0.51008,0.0002,26.75526]
[1779718469495,29.09,77424.63,0.0,-0.51037,0.0002,26.75428]
[1779718474531,29.09,77416.79,0.0,-0.51198,0.0002,26.74516]
[1779718479575,29.09,77416.93,0.0,-0.51195,0.0002,26.74527]
[1779718485669,29.09,77414.5,0.0,-0.51244,0.0002,26.74341]
[1779718491964,29.09,77415.72,0.0,-0.51219,0.0002,26.74435]
[1779718498699,29.09,77416.32,0.0,-0.51207,0.0002,26.74482]
[1779718501944,29.09,77426.86,0.0,-0.50991,0.0002,26.75244]
[1779718507762,29.09,77426.88,0.0,-0.50991,0.0002,26.75245]
[1779718512796,29.09,77427.49,0.0,-0.50979,0.0002,26.75287]
[1779718517833,29.09,77426.95,0.0,-0.5099,0.0002,26.7525]
[1779718522866,29.09,77428.14,0.0,-0.50966,0.0002,26.75331]
[1779718527708,29.09,77428.11,0.0,-0.50966,0.0002,26.75329]
[1779718527729,29.09,77428.11,0.0,-0.50966,0.0002,26.75329]
[1779718532059,29.09,77429.68,0.0,-0.50934,0.0002,26.75434]
[1779718532103,29.09,77429.68,0.0,-0.50934,0.0002,26.75434]
[1779718532110,29.09,77430.17,0.0,-0.50925,0.0002,26.75127]
[1779718535505,29.09,77429.86,0.0,-0.50931,0.0002,26.75106]
[1779718535566,29.09,77427.4,0.0,-0.50981,0.0002,26.7494]
[1779718542333,29.08,77424.88,0.0,-0.51033,0.0002,26.74766]
[1779718547308,29.08,77424.46,0.0,-0.51042,0.0002,26.74736]
[1779718547409,29.08,77417.2,0.0,-0.5119,0.0002,26.74207]
[1779718552859,29.08,77416.64,0.0,-0.51201,0.0002,26.74165]
[1779718558112,29.08,77415.26,0.0,-0.5123,0.0002,26.74059]
[1779718563152,29.08,77418.45,0.0,-0.51164,0.0002,26.74301]
[1779718568188,29.08,77417.97,0.0,-0.51174,0.0002,26.74265]
[1779718573255,29.08,77414.61,0.0,-0.51243,0.0002,26.74009]
[1779718579348,29.08,77415.41,0.0,-0.51227,0.0002,26.74071]
[1779718584588,29.08,77416.0,0.0,-0.51214,0.0002,26.74116]
[1779718590444,29.09,77416.35,0.0,-0.51207,0.0002,26.74143]
[1779718596387,29.09,77414.85,0.0,-0.51238,0.0002,26.73689]
[1779718601602,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602289,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602357,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602360,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602413,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602495,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602534,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602619,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602628,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602674,29.09,77414.61,0.0,-0.51243,0.0002,26.7367]
[1779718602670,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718602798,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718602801,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718602833,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603036,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603087,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603231,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603266,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603441,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603710,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603745,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603915,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603917,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718603953,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604184,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604221,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604428,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604463,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604537,29.09,77415.21,0.0,-0.51231,0.0002,26.73716]
[1779718604632,29.09,77420.73,0.0,-0.51118,0.0002,26.7413]
[1779718610494,29.09,77425.16,0.0,-0.51027,0.0002,26.74446]
[1779718612899,29.09,77424.78,0.0,-0.51035,0.0002,26.7442]
[1779718612931,29.09,77424.78,0.0,-0.51035,0.0002,26.7442]
[1779718613515,29.09,77432.69,0.0,-0.50873,0.0002,26.74952]
[1779718619557,29.08,77430.65,0.0,-0.50915,0.0002,26.74819]
[1779718624592,29.08,77426.09,0.0,-0.51009,0.0002,26.7451]
[1779718629626,29.08,77426.38,0.0,-0.51003,0.0002,26.7453]
[1779718634682,29.08,77429.19,0.0,-0.50946,0.0002,26.74721]
[1779718635693,29.08,77429.19,0.0,-0.50946,0.0002,26.74721]
[1779718635718,29.08,77432.55,0.0,-0.50877,0.0002,26.74942]
[1779718637688,29.08,77447.42,0.0,-0.50573,0.0002,26.75827]
[1779718637860,29.08,77447.42,0.0,-0.50573,0.0002,26.75827]
[1779718638703,29.07,77447.64,0.0,-0.50568,0.0002,26.75838]
[1779718639703,29.07,77447.64,0.0,-0.50568,0.0002,26.75838]
[1779718644725,29.07,77444.73,0.0,-0.50628,0.0002,26.75678]
[1779718649742,29.06,77444.87,0.0,-0.50626,0.0002,26.75685]
[1779718654770,29.05,77446.02,0.0,-0.50603,0.0002,26.75409]
[1779718659790,29.04,77450.49,0.0,-0.50512,0.0002,26.75649]
[1779718663009,29.04,77449.79,0.0,-0.50526,0.0002,26.75612]
[1779718663037,29.04,77449.79,0.0,-0.50526,0.0002,26.75612]
[1779718663133,29.04,77446.98,0.0,-0.50584,0.0002,26.75461]
[1779718665685,29.04,77446.98,0.0,-0.50584,0.0002,26.75461]
[1779718665724,29.03,77451.09,0.0,-0.505,0.0002,26.7568]
[1779718670914,29.03,77449.1,0.0,-0.50541,0.0002,26.75575]
[1779718675950,29.02,77451.94,0.0,-0.50483,0.0002,26.75723]
[1779718680983,29.01,77451.62,0.0,-0.5049,0.0002,26.75706]
[1779718686104,29.01,77449.04,0.0,-0.50543,0.00021,26.75571]
[1779718690050,29.0,77454.93,0.0,-0.50423,0.00021,26.75872]
[1779718692246,29.0,77455.2,0.0,-0.50417,0.00021,26.75885]
[1779718692405,29.0,77455.2,0.0,-0.50417,0.00021,26.75885]
[1779718692526,29.0,77455.2,0.0,-0.50417,0.00021,26.75885]
[1779718692646,29.0,77455.2,0.0,-0.50417,0.00021,26.75885]
[1779718692685,29.0,77457.64,0.0,-0.50367,0.00021,26.76003]
[1779718693502,29.0,77463.42,0.0,-0.50249,0.00021,26.76264]
[1779718694526,29.0,77470.94,0.0,-0.50095,0.00021,26.76568]
[1779718696511,29.0,77471.14,0.0,-0.50091,0.00021,26.76576]
[1779718696597,29.0,77471.14,0.0,-0.50091,0.00021,26.76576]
[1779718696684,29.0,77471.14,0.0,-0.50091,0.00021,26.76576]
[1779718696715,29.0,77471.14,0.0,-0.50091,0.00021,26.76576]
[1779718696779,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718696884,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718696886,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718696907,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697107,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697138,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697305,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697358,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697550,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697581,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697703,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697735,28.99,77479.82,0.0,-0.49913,0.00021,26.76876]
[1779718697772,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718697902,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718697944,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698136,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698219,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698328,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698358,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698534,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698579,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698753,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698789,28.99,77482.76,0.0,-0.49853,0.00021,26.76966]
[1779718698774,28.99,77483.98,0.0,-0.49828,0.00021,26.77001]
[1779718698985,28.99,77483.98,0.0,-0.49828,0.00021,26.77001]
[1779718699002,28.99,77483.98,0.0,-0.49828,0.00021,26.77001]
[1779718699178,28.99,77483.98,0.0,-0.49828,0.00021,26.77001]
[1779718699249,28.99,77484.12,0.0,-0.49825,0.00021,26.77005]
[1779718700081,28.99,77484.12,0.0,-0.49825,0.00021,26.77005]
[1779718700088,28.99,77484.12,0.0,-0.49825,0.00021,26.77005]
[1779718700293,29.0,77486.46,0.0,-0.49777,0.00021,26.7707]
[1779718702277,28.99,77486.46,0.0,-0.49777,0.00021,26.7707]
[1779718702292,28.99,77486.46,0.0,-0.49777,0.00021,26.7707]
[1779718702300,28.99,77486.46,0.0,-0.49777,0.00021,26.7707]
[1779718702767,28.99,77488.01,0.0,-0.49745,0.00021,26.77111]
[1779718703305,28.99,77488.01,0.0,-0.49745,0.00021,26.77111]
[1779718703706,28.99,77489.29,0.0,-0.49719,0.00021,26.77143]
[1779718704132,28.99,77489.29,0.0,-0.49719,0.00021,26.77143]
[1779718704189,28.99,77491.12,0.0,-0.49681,0.00021,26.77187]
[1779718706566,28.99,77500.56,0.0,-0.49488,0.00021,26.77378]
[1779718712213,28.99,77502.42,0.0,-0.4945,0.00021,26.77069]
[1779718717250,28.99,77504.14,0.0,-0.49414,0.00021,26.77095]
[1779718718332,28.99,77504.14,0.0,-0.49414,0.00021,26.77095]
[1779718718774,28.99,77503.95,0.0,-0.49418,0.00021,26.77092]
[1779718719805,28.99,77515.68,0.0,-0.49178,0.0002,26.77213]
[1779718720806,28.99,77512.19,0.0,-0.49249,0.00021,26.77187]
[1779718721007,28.99,77512.19,0.0,-0.49249,0.00021,26.77187]
[1779718721153,28.99,77512.19,0.0,-0.49249,0.00021,26.77187]
[1779718721740,28.99,77512.19,0.0,-0.49249,0.00021,26.77187]
[1779718721764,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722041,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722098,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722171,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722250,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722336,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722378,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722505,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722531,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722543,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722759,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722786,28.99,77483.38,0.0,-0.4984,0.00021,26.76644]
[1779718722808,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718722933,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718722974,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723188,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723234,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723402,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723440,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723728,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723769,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723775,28.99,77471.16,0.0,-0.50091,0.00021,26.76237]
[1779718723810,28.98,77470.7,0.0,-0.501,0.00021,26.76219]
[1779718723954,28.98,77470.7,0.0,-0.501,0.00021,26.76219]
[1779718724556,28.98,77471.73,0.0,-0.50079,0.00021,26.76258]
[1779718725753,28.98,77471.73,0.0,-0.50079,0.00021,26.76258]
[1779718725811,28.98,77471.79,0.0,-0.50078,0.00021,26.7626]
[1779718727733,28.98,77464.26,0.0,-0.50233,0.00021,26.7596]
[1779718732735,28.98,77463.36,0.0,-0.50251,0.00021,26.75921]
[1779718735771,28.97,77470.24,0.0,-0.5011,0.00021,26.76202]
[1779718740454,28.97,77473.12,0.0,-0.50051,0.00021,26.76309]
[1779718740502,28.97,77473.12,0.0,-0.50051,0.00021,26.76309]
[1779718742957,28.96,77476.02,0.0,-0.49992,0.00021,26.76412]
[1779718743794,28.96,77484.11,0.0,-0.49826,0.00021,26.76666]
[1779718748808,28.96,77483.08,0.0,-0.49847,0.00021,26.76636]
[1779718753828,28.95,77485.67,0.0,-0.49794,0.00021,26.76709]
[1779718755880,28.95,77478.91,0.0,-0.49933,0.00021,26.76508]
[1779718757937,28.95,77476.88,0.0,-0.49975,0.00021,26.76441]
[1779718757971,28.95,77476.88,0.0,-0.49975,0.00021,26.76441]
[1779718758712,28.95,77479.18,0.0,-0.49928,0.00021,26.76516]
[1779718760463,28.95,77479.18,0.0,-0.49928,0.00021,26.76516]
[1779718760850,28.95,77483.33,0.0,-0.49842,0.00021,26.76643]
[1779718761059,28.95,77483.33,0.0,-0.49842,0.00021,26.76643]
[1779718761786,28.95,77493.91,0.0,-0.49625,0.00021,26.76911]
[1779718763637,28.95,77495.01,0.0,-0.49603,0.00021,26.76935]
[1779718763650,28.95,77495.01,0.0,-0.49603,0.00021,26.76935]
[1779718763671,28.95,77492.3,0.0,-0.49658,0.00021,26.76876]
[1779718767672,28.95,77499.41,0.0,-0.49512,0.00021,26.77019]
[1779718771826,28.95,77499.26,0.0,-0.49515,0.00021,26.77017]
[1779718771848,28.95,77495.56,0.0,-0.49591,0.00021,26.76607]
[1779718771878,28.95,77495.56,0.0,-0.49591,0.00021,26.76607]
[1779718771925,28.95,77495.56,0.0,-0.49591,0.00021,26.76607]
[1779718773330,28.94,77495.56,0.0,-0.49591,0.00021,26.76607]
[1779718773714,28.95,77489.56,0.0,-0.49715,0.00021,26.76471]
[1779718775353,28.94,77489.37,0.0,-0.49718,0.00021,26.76467]
[1779718775358,28.94,77489.37,0.0,-0.49718,0.00021,26.76467]
[1779718775390,28.94,77489.37,0.0,-0.49718,0.00021,26.76467]
[1779718775728,28.94,77489.21,0.0,-0.49722,0.00021,26.76463]
[1779718780763,28.95,77490.1,0.0,-0.49703,0.00021,26.76484]
[1779718785798,28.95,77488.89,0.0,-0.49728,0.00021,26.76454]
[1779718794861,28.95,77489.11,0.0,-0.49724,0.00021,26.7646]
[1779718799898,28.96,77491.66,0.0,-0.49671,0.00021,26.76521]
[1779718804240,28.96,77490.74,0.0,-0.4969,0.00021,26.765]
[1779718804273,28.96,77490.74,0.0,-0.4969,0.00021,26.765]
[1779718805940,28.96,77474.12,0.0,-0.50031,0.00021,26.76006]
[1779718807421,28.96,77474.82,0.0,-0.50017,0.00021,26.7603]
[1779718812989,28.96,77482.1,0.0,-0.49867,0.00021,26.76267]
[1779718814632,28.96,77482.1,0.0,-0.49867,0.00021,26.76267]
[1779718814676,28.96,77482.1,0.0,-0.49867,0.00021,26.76267]
[1779718814777,28.96,77488.88,0.0,-0.49728,0.00021,26.76454]
[1779718815931,28.97,77488.97,0.0,-0.49726,0.00021,26.76456]
[1779718816848,28.97,77488.89,0.0,-0.49728,0.00021,26.76454]
[1779718820027,28.97,77486.72,0.0,-0.49772,0.00021,26.76398]
[1779718820031,28.97,77486.72,0.0,-0.49772,0.00021,26.76398]
[1779718820058,28.97,77486.72,0.0,-0.49772,0.00021,26.76398]
[1779718820861,28.97,77480.35,0.0,-0.49903,0.00021,26.76214]
[1779718820951,28.97,77480.35,0.0,-0.49903,0.00021,26.76214]
[1779718820969,28.97,77480.35,0.0,-0.49903,0.00021,26.76214]
[1779718821904,28.97,77478.58,0.0,-0.49939,0.00021,26.76157]
[1779718825375,28.97,77478.59,0.0,-0.49939,0.00021,26.76158]
[1779718825382,28.97,77478.59,0.0,-0.49939,0.00021,26.76158]
[1779718825922,28.97,77478.59,0.0,-0.49939,0.00021,26.76158]
[1779718830941,28.97,77481.14,0.0,-0.49887,0.00021,26.76238]
[1779718834215,28.97,77479.28,0.0,-0.49925,0.00021,26.7584]
[1779718834845,28.97,77478.63,0.0,-0.49938,0.00021,26.75819]
[1779718835399,28.97,77478.63,0.0,-0.49938,0.00021,26.75819]
[1779718835605,28.97,77478.63,0.0,-0.49938,0.00021,26.75819]
[1779718835728,28.97,77467.73,0.0,-0.50162,0.00021,26.75424]
[1779718836272,28.97,77467.73,0.0,-0.50162,0.00021,26.75424]
[1779718837226,28.97,77464.24,0.0,-0.50234,0.00021,26.7528]
[1779718844498,28.96,77460.69,0.0,-0.50307,0.00021,26.75124]
[1779718850175,28.95,77456.92,0.0,-0.50385,0.00021,26.74948]
[1779718855541,28.95,77455.37,0.0,-0.50417,0.00021,26.74873]
[1779718856555,28.95,77450.15,0.0,-0.50524,0.00021,26.74608]
[1779718856855,28.94,77449.93,0.0,-0.50529,0.00021,26.74596]
[1779718861871,28.94,77449.07,0.0,-0.50547,0.00021,26.7455]
[1779718861921,28.94,77449.07,0.0,-0.50547,0.00021,26.7455]
[1779718862182,28.93,77449.07,0.0,-0.50547,0.00021,26.7455]
[1779718862217,28.93,77449.07,0.0,-0.50547,0.00021,26.7455]
[1779718862410,28.93,77442.19,0.0,-0.50689,0.00021,26.74165]
[1779718864968,28.93,77442.18,0.0,-0.50689,0.00021,26.74165]
[1779718864977,28.93,77442.18,0.0,-0.50689,0.00021,26.74165]
[1779718865132,28.93,77444.36,0.0,-0.50644,0.00021,26.7429]
[1779718865953,28.93,77446.6,0.0,-0.50598,0.00021,26.74415]
[1779718868570,28.93,77449.81,0.0,-0.50532,0.00021,26.74589]
[1779718868672,28.93,77450.46,0.0,-0.50519,0.00021,26.74623]
[1779718872473,28.93,77444.29,0.0,-0.50646,0.00021,26.74286]
[1779718875647,28.92,77444.5,0.0,-0.50642,0.00021,26.74298]
[1779718875653,28.92,77444.5,0.0,-0.50642,0.00021,26.74298]
[1779718876851,28.92,77443.26,0.0,-0.50667,0.00021,26.74227]
[1779718876977,28.92,77443.26,0.0,-0.50667,0.00021,26.74227]
[1779718876949,28.92,77432.85,0.0,-0.50882,0.00021,26.73589]
[1779718876996,28.92,77432.85,0.0,-0.50882,0.00021,26.73589]
[1779718877278,28.92,77432.85,0.0,-0.50882,0.00021,26.73589]
[1779718877294,28.92,77432.85,0.0,-0.50882,0.00021,26.73589]
[1779718877509,28.92,77432.85,0.0,-0.50882,0.00021,26.73589]
[1779718878955,28.92,77430.36,0.0,-0.50933,0.00021,26.73424]
[1779718881726,28.92,77430.68,0.0,-0.50927,0.00021,26.73445]
[1779718881731,28.92,77430.68,0.0,-0.50927,0.00021,26.73445]
[1779718881818,28.92,77430.68,0.0,-0.50927,0.00021,26.73445]
[1779718889593,28.91,77432.09,0.0,-0.50898,0.00021,26.73538]
[1779718894933,28.91,77435.43,0.0,-0.5083,0.00021,26.73413]
[1779718894965,28.91,77435.43,0.0,-0.5083,0.00021,26.73413]
[1779718894854,28.9,77442.49,0.0,-0.50685,0.00021,26.73841]
[1779718895091,28.9,77442.49,0.0,-0.50685,0.00021,26.73841]
[1779718895635,28.9,77442.49,0.0,-0.50685,0.00021,26.73841]
[1779718896224,28.9,77442.49,0.0,-0.50685,0.00021,26.73841]
[1779718896648,28.9,77448.76,0.0,-0.50556,0.00021,26.74192]
[1779718897472,28.9,77448.76,0.0,-0.50556,0.00021,26.74192]
[1779718897537,28.9,77448.76,0.0,-0.50556,0.00021,26.74192]
[1779718897938,28.9,77450.12,0.0,-0.50528,0.00021,26.74264]
[1779718900969,28.9,77455.84,0.0,-0.5041,0.00021,26.74555]
[1779718903496,28.89,77456.36,0.0,-0.504,0.00021,26.7458]
[1779718903625,28.89,77456.36,0.0,-0.504,0.00021,26.7458]
[1779718904018,28.89,77458.74,0.0,-0.50351,0.00021,26.74693]
[1779718909018,28.89,77459.67,0.0,-0.50332,0.00021,26.74736]
[1779718914023,28.88,77460.93,0.0,-0.50306,0.00021,26.74793]
[1779718919052,28.87,77459.06,0.0,-0.50345,0.00021,26.74707]
[1779718921740,28.87,77458.42,0.0,-0.50358,0.00021,26.74677]
[1779718921787,28.87,77458.42,0.0,-0.50358,0.00021,26.74677]
[1779718921930,28.87,77458.42,0.0,-0.50358,0.00021,26.74677]
[1779718921987,28.87,77456.84,0.0,-0.50391,0.00021,26.74602]
[1779718923561,28.87,77456.84,0.0,-0.50391,0.00021,26.74602]
[1779718923591,28.87,77456.84,0.0,-0.50391,0.00021,26.74602]
[1779718923830,28.87,77447.3,0.0,-0.50588,0.00021,26.74111]
[1779718924840,28.87,77457.61,0.0,-0.50375,0.00021,26.74639]
[1779718926855,28.86,77459.27,0.0,-0.50341,0.00021,26.74717]
[1779718932906,28.86,77461.43,0.0,-0.50297,0.00021,26.74815]
[1779718937942,28.85,77464.03,0.0,-0.50244,0.00021,26.74929]
[1779718938666,28.85,77464.03,0.0,-0.50244,0.00021,26.74929]
[1779718938999,28.85,77467.3,0.0,-0.50176,0.00021,26.75066]
[1779718944567,28.84,77470.37,0.0,-0.50113,0.00021,26.75187]
[1779718945038,28.84,77470.37,0.0,-0.50113,0.00021,26.75187]
[1779718945997,28.84,77470.67,0.0,-0.50107,0.00021,26.75198]
[1779718951039,28.84,77472.9,0.0,-0.50061,0.00021,26.74942]
[1779718956074,28.83,77472.93,0.0,-0.50061,0.00021,26.74943]
[1779718961318,28.83,77473.44,0.0,-0.5005,0.00021,26.74962]
[1779718962684,28.83,77473.44,0.0,-0.5005,0.00021,26.74962]
[1779718962735,28.83,77473.44,0.0,-0.5005,0.00021,26.74962]
[1779718962860,28.83,77473.44,0.0,-0.5005,0.00021,26.74962]
[1779718962896,28.83,77473.44,0.0,-0.5005,0.00021,26.74962]
[1779718962952,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963156,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963178,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963380,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963464,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963602,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963641,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963807,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963828,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718963839,28.83,77473.76,0.0,-0.50044,0.00021,26.74973]
[1779718964015,28.83,77474.01,0.0,-0.50039,0.00021,26.74982]
[1779718965572,28.83,77474.01,0.0,-0.50039,0.00021,26.74982]
[1779718966008,28.83,77474.57,0.0,-0.50027,0.00021,26.75002]
[1779718966271,28.83,77474.57,0.0,-0.50027,0.00021,26.75002]
[1779718967077,28.83,77474.57,0.0,-0.50027,0.00021,26.75002]
[1779718972092,28.82,77475.01,0.0,-0.50018,0.00021,26.75018]
[1779718977104,28.82,77474.48,0.0,-0.50029,0.00021,26.74999]
[1779718982110,28.81,77475.34,0.0,-0.50012,0.00021,26.75029]
[1779718987130,28.81,77472.11,0.0,-0.50078,0.00021,26.74913]
[1779718992154,28.81,77470.7,0.0,-0.50108,0.00021,26.7486]
[1779718995251,28.81,77468.55,0.0,-0.50152,0.00021,26.74776]
[1779718997138,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718997752,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718997760,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718997789,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718997965,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718997998,28.8,77463.84,0.0,-0.5025,0.00021,26.7458]
[1779718998008,28.8,77456.18,0.0,-0.50408,0.00021,26.74228]
[1779718998156,28.8,77456.18,0.0,-0.50408,0.00021,26.74228]
[1779718999738,28.8,77448.02,0.0,-0.50576,0.00021,26.73807]
[1779719001177,28.8,77448.0,0.0,-0.50577,0.00021,26.73806]
[1779719001184,28.8,77448.0,0.0,-0.50577,0.00021,26.73806]
[1779719001940,28.8,77448.0,0.0,-0.50577,0.00021,26.73806]
[1779719001957,28.8,77448.25,0.0,-0.50572,0.00021,26.73819]
[1779719005759,28.8,77444.85,0.0,-0.50642,0.00021,26.7363]
[1779719006876,28.8,77441.87,0.0,-0.50704,0.00021,26.73458]
[1779719007096,28.8,77441.52,0.0,-0.50711,0.00021,26.73437]
[1779719012098,28.79,77438.56,0.0,-0.50773,0.00021,26.72919]
[1779719017111,28.79,77439.34,0.0,-0.50757,0.00021,26.72966]
[1779719022138,28.78,77442.06,0.0,-0.50701,0.00021,26.73128]
[1779719027162,28.78,77443.11,0.0,-0.5068,0.00021,26.73189]
[1779719031177,28.77,77450.07,0.0,-0.50536,0.00021,26.73576]
[1779719036192,28.77,77449.95,0.0,-0.50539,0.00021,26.73569]
[1779719039374,28.76,77452.41,0.0,-0.50488,0.00021,26.73698]
[1779719039378,28.76,77452.41,0.0,-0.50488,0.00021,26.73698]
[1779719039385,28.76,77452.41,0.0,-0.50488,0.00021,26.73698]
[1779719040125,28.76,77452.53,0.0,-0.50486,0.00021,26.73704]
[1779719045130,28.76,77452.1,0.0,-0.50495,0.00021,26.73682]
[1779719047495,28.76,77452.14,0.0,-0.50494,0.00021,26.73684]
[1779719048117,28.76,77451.17,0.0,-0.50514,0.00021,26.73633]
[1779719049530,28.75,77451.27,0.0,-0.50512,0.00021,26.73639]
[1779719049550,28.75,77451.27,0.0,-0.50512,0.00021,26.73639]
[1779719049739,28.75,77451.27,0.0,-0.50512,0.00021,26.73639]
[1779719053581,28.75,77450.5,0.0,-0.50528,0.00021,26.73598]
[1779719054101,28.75,77450.55,0.0,-0.50527,0.00021,26.73601]
[1779719054262,28.75,77450.55,0.0,-0.50527,0.00021,26.73601]
[1779719054302,28.75,77450.55,0.0,-0.50527,0.00021,26.73601]
[1779719054335,28.75,77450.55,0.0,-0.50527,0.00021,26.73601]
[1779719054773,28.75,77450.55,0.0,-0.50527,0.00021,26.73601]
[1779719055780,28.75,77458.04,0.0,-0.50372,0.00021,26.73976]
[1779719057793,28.75,77459.66,0.0,-0.50339,0.00021,26.74052]
[1779719063027,28.74,77457.08,0.0,-0.50392,0.00021,26.7393]
[1779719068857,28.74,77456.29,0.0,-0.50409,0.00021,26.73892]
[1779719069048,28.74,77456.29,0.0,-0.50409,0.00021,26.73892]
[1779719069111,28.74,77457.88,0.0,-0.50376,0.00021,26.73968]
[1779719074138,28.73,77458.65,0.0,-0.50361,0.00021,26.73665]
[1779719078760,28.73,77457.66,0.0,-0.50381,0.00021,26.73618]
[1779719079113,28.73,77461.12,0.0,-0.5031,0.00021,26.73779]
[1779719083652,28.72,77465.78,0.0,-0.50213,0.00021,26.73982]
[1779719084046,28.72,77465.78,0.0,-0.50213,0.00021,26.73982]
[1779719084206,28.72,77466.54,0.0,-0.50198,0.00021,26.74013]
[1779719085267,28.72,77466.54,0.0,-0.50198,0.00021,26.74013]
[1779719085299,28.72,77466.54,0.0,-0.50198,0.00021,26.74013]
[1779719087260,28.72,77473.71,0.0,-0.50049,0.00021,26.74292]
[1779719089509,28.72,77475.17,0.0,-0.50019,0.00021,26.74344]
[1779719090150,28.72,77482.67,0.0,-0.49863,0.00021,26.74587]
[1779719091165,28.71,77489.07,0.0,-0.49731,0.00021,26.74763]
[1779719092147,28.72,77495.16,0.0,-0.49605,0.00021,26.74903]
[1779719094236,28.72,77497.55,0.0,-0.49555,0.00021,26.7495]
[1779719099245,28.72,77495.06,0.0,-0.49607,0.00021,26.74901]
[1779719102243,28.72,77503.02,0.0,-0.49442,0.00021,26.75044]
[1779719102276,28.72,77503.02,0.0,-0.49442,0.00021,26.75044]
[1779719103183,28.72,77504.66,0.0,-0.49408,0.00021,26.75067]
[1779719105420,28.72,77505.88,0.0,-0.49383,0.00021,26.75084]
[1779719105860,28.72,77505.88,0.0,-0.49383,0.00021,26.75084]
[1779719105994,28.72,77505.88,0.0,-0.49383,0.00021,26.75084]
[1779719106070,28.72,77505.88,0.0,-0.49383,0.00021,26.75084]
[1779719106143,28.72,77505.88,0.0,-0.49383,0.00021,26.75084]
[1779719106238,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719106527,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719106575,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719106903,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719106938,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719107128,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719107180,28.72,77509.94,0.0,-0.49298,0.00021,26.75131]
[1779719107216,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719107354,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719107383,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719107585,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719107620,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719107630,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719108153,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719108382,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719108533,28.72,77510.52,0.0,-0.49286,0.00021,26.75136]
[1779719109159,28.72,77510.8,0.0,-0.49281,0.00021,26.75139]
[1779719110613,28.72,77512.83,0.0,-0.49239,0.00021,26.75157]
[1779719111174,28.73,77512.7,0.0,-0.49241,0.00021,26.75156]
[1779719111577,28.73,77512.7,0.0,-0.49241,0.00021,26.75156]
[1779719112180,28.73,77512.7,0.0,-0.49241,0.00021,26.75156]
[1779719113541,28.73,77512.47,0.0,-0.49246,0.00021,26.75154]
[1779719114193,28.73,77515.7,0.0,-0.49179,0.00021,26.75177]
[1779719116230,28.73,77517.58,0.0,-0.4914,0.00021,26.75187]
[1779719116247,28.73,77517.99,0.0,-0.49132,0.00021,26.75188]
[1779719116691,28.73,77517.99,0.0,-0.49132,0.00021,26.75188]
[1779719118225,28.73,77517.99,0.0,-0.49132,0.00021,26.75188]
[1779719118258,28.72,77517.37,0.0,-0.49145,0.00021,26.75186]
[1779719122159,28.72,77516.35,0.0,-0.49166,0.00021,26.75181]
[1779719122253,28.72,77516.35,0.0,-0.49166,0.00021,26.75181]
[1779719122251,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719122567,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719122605,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719122636,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719122674,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719122824,28.72,77516.82,0.0,-0.49156,0.00021,26.75183]
[1779719124275,28.72,77507.36,0.0,-0.49352,0.00021,26.75102]
[1779719124628,28.72,77507.36,0.0,-0.49352,0.00021,26.75102]
[1779719125207,28.72,77507.36,0.0,-0.49352,0.00021,26.75102]
[1779719130229,28.73,77509.88,0.0,-0.493,0.00021,26.7513]
[1779719132997,28.73,77510.05,0.0,-0.49296,0.00021,26.74792]
[1779719133024,28.73,77510.05,0.0,-0.49296,0.00021,26.74792]
[1779719133216,28.73,77509.34,0.0,-0.49311,0.00021,26.74784]
[1779719134787,28.73,77509.13,0.0,-0.49315,0.00021,26.74782]
[1779719135229,28.73,77509.66,0.0,-0.49304,0.00021,26.74788]
[1779719136231,28.73,77509.66,0.0,-0.49304,0.00021,26.74788]
[1779719136199,28.73,77515.17,0.0,-0.4919,0.00021,26.74834]
[1779719137269,28.73,77516.2,0.0,-0.49169,0.00021,26.7484]
[1779719139099,28.73,77516.2,0.0,-0.49169,0.00021,26.7484]
[1779719139134,28.73,77516.86,0.0,-0.49155,0.00021,26.74843]
[1779719140180,28.73,77516.86,0.0,-0.49155,0.00021,26.74843]
[1779719140191,28.73,77516.86,0.0,-0.49155,0.00021,26.74843]
[1779719140194,28.73,77516.58,0.0,-0.49161,0.00021,26.74842]
[1779719141127,28.73,77516.58,0.0,-0.49161,0.00021,26.74842]
[1779719143715,28.73,77516.02,0.0,-0.49173,0.00021,26.74839]
[1779719146214,28.73,77522.47,0.0,-0.49039,0.00021,26.74861]
[1779719148240,28.72,77529.9,0.0,-0.48885,0.00021,26.74848]
[1779719149548,28.72,77533.75,0.0,-0.48806,0.00021,26.74827]
[1779719149621,28.72,77533.75,0.0,-0.48806,0.00021,26.74827]
[1779719149914,28.72,77533.75,0.0,-0.48806,0.00021,26.74827]
[1779719150210,28.72,77533.75,0.0,-0.48806,0.00021,26.74827]
[1779719150268,28.72,77533.75,0.0,-0.48806,0.00021,26.74827]
[1779719150275,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150460,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150492,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150597,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150657,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150671,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150674,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719151291,28.72,77520.72,0.0,-0.49075,0.00021,26.74858]
[1779719150762,28.72,77519.14,0.0,-0.49108,0.00021,26.74853]
[1779719151461,28.72,77519.14,0.0,-0.49108,0.00021,26.74853]
[1779719153653,28.72,77516.12,0.0,-0.49171,0.00021,26.74839]
[1779719153810,28.72,77515.83,0.0,-0.49177,0.00021,26.74838]
[1779719155364,28.72,77515.83,0.0,-0.49177,0.00021,26.74838]
[1779719155373,28.72,77515.83,0.0,-0.49177,0.00021,26.74838]
[1779719155677,28.72,77517.0,0.0,-0.49152,0.00021,26.74844]
[1779719161530,28.71,77516.86,0.0,-0.49155,0.00021,26.74843]
[1779719166566,28.71,77515.89,0.0,-0.49175,0.00021,26.74838]
[1779719169621,28.7,77517.28,0.0,-0.49147,0.00021,26.74845]
[1779719171354,28.7,77523.17,0.0,-0.49025,0.00021,26.74861]
[1779719172200,28.7,77523.17,0.0,-0.49025,0.00021,26.74861]
[1779719172370,28.7,77522.55,0.0,-0.49037,0.00021,26.74861]
[1779719172448,28.7,77522.55,0.0,-0.49037,0.00021,26.74861]
[1779719172863,28.7,77522.55,0.0,-0.49037,0.00021,26.74861]
[1779719172939,28.7,77522.55,0.0,-0.49037,0.00021,26.74861]
[1779719173321,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173530,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173558,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173705,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173743,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173822,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173864,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719173980,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174024,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174040,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174103,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174105,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174151,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174319,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174330,28.7,77505.9,0.0,-0.49382,0.00021,26.74744]
[1779719174164,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174345,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174374,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174506,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174514,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174567,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174693,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174726,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174766,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719174773,28.7,77483.45,0.0,-0.49848,0.00021,26.74271]
[1779719175069,28.7,77491.93,0.0,-0.49672,0.00021,26.74492]
[1779719175940,28.7,77497.96,0.0,-0.49547,0.00021,26.74618]
[1779719176422,28.7,77497.96,0.0,-0.49547,0.00021,26.74618]
[1779719176490,28.7,77497.96,0.0,-0.49547,0.00021,26.74618]
[1779719176927,28.7,77500.95,0.0,-0.49485,0.00021,26.74671]
[1779719179731,28.7,77506.12,0.0,-0.49378,0.00021,26.74747]
[1779719179774,28.7,77506.12,0.0,-0.49378,0.00021,26.74747]
[1779719179969,28.7,77506.63,0.0,-0.49367,0.00021,26.74754]
[1779719183376,28.71,77511.84,0.0,-0.49259,0.00021,26.74809]
[1779719183794,28.71,77511.84,0.0,-0.49259,0.00021,26.74809]
[1779719184262,28.71,77513.16,0.0,-0.49232,0.00021,26.7482]
[1779719185940,28.71,77514.1,0.0,-0.49212,0.00021,26.74827]
[1779719186250,28.71,77513.76,0.0,-0.49219,0.00021,26.74824]
[1779719187851,28.71,77512.47,0.0,-0.49246,0.00021,26.74814]
[1779719187867,28.71,77512.47,0.0,-0.49246,0.00021,26.74814]
[1779719187897,28.71,77512.47,0.0,-0.49246,0.00021,26.74814]
[1779719187943,28.71,77512.47,0.0,-0.49246,0.00021,26.74814]
[1779719189918,28.71,77514.05,0.0,-0.49213,0.00021,26.74826]
[1779719189928,28.71,77513.99,0.0,-0.49215,0.00021,26.74826]
[1779719191748,28.71,77506.23,0.0,-0.49375,0.00021,26.74409]
[1779719193123,28.72,77511.93,0.0,-0.49257,0.00021,26.7447]
[1779719198210,28.72,77513.46,0.0,-0.49226,0.00021,26.74482]
[1779719204067,28.73,77515.13,0.0,-0.49191,0.00021,26.74493]
[1779719208066,28.73,77507.57,0.0,-0.49347,0.00021,26.74425]
[1779719211235,28.74,77504.3,0.0,-0.49415,0.00021,26.74382]
[1779719211294,28.74,77504.34,0.0,-0.49414,0.00021,26.74383]
[1779719214262,28.74,77504.43,0.0,-0.49412,0.00021,26.74384]
[1779719214355,28.74,77504.38,0.0,-0.49413,0.00021,26.74383]
[1779719219369,28.74,77507.46,0.0,-0.4935,0.00021,26.74423]
[1779719220145,28.75,77508.64,0.0,-0.49325,0.00021,26.74437]
[1779719220284,28.75,77509.43,0.0,-0.49309,0.00021,26.74445]
[1779719222971,28.75,77513.8,0.0,-0.49218,0.00021,26.74484]
[1779719223175,28.75,77514.5,0.0,-0.49204,0.00021,26.74489]
[1779719229243,28.76,77515.22,0.0,-0.49189,0.00021,26.74494]
[1779719235060,28.76,77515.37,0.0,-0.49186,0.00021,26.74495]
[1779719238207,28.77,77509.59,0.0,-0.49305,0.00021,26.74447]
[1779719241107,28.77,77509.51,0.0,-0.49307,0.00021,26.74446]
[1779719241195,28.77,77508.37,0.0,-0.4933,0.00021,26.74433]
[1779719247145,28.78,77506.71,0.0,-0.49365,0.00021,26.74414]
[1779719253187,28.78,77508.59,0.0,-0.49326,0.00021,26.74096]
[1779719254857,28.78,77508.83,0.0,-0.49321,0.00021,26.74098]
[1779719255405,28.79,77502.43,0.0,-0.49453,0.00021,26.74014]
[1779719260427,28.79,77502.59,0.0,-0.4945,0.00021,26.74016]
[1779719265443,28.79,77507.45,0.0,-0.49349,0.00021,26.74083]
[1779719267061,28.79,77508.22,0.0,-0.49333,0.00021,26.74092]
[1779719267136,28.79,77508.22,0.0,-0.49333,0.00021,26.74092]
[1779719267284,28.79,77508.22,0.0,-0.49333,0.00021,26.74092]
[1779719268091,28.79,77508.22,0.0,-0.49333,0.00021,26.74092]
[1779719268130,28.79,77508.22,0.0,-0.49333,0.00021,26.74092]
[1779719268300,28.79,77508.19,0.0,-0.49334,0.00021,26.74091]
[1779719269084,28.79,77508.19,0.0,-0.49334,0.00021,26.74091]
[1779719269301,28.79,77508.87,0.0,-0.4932,0.00021,26.74099]
[1779719272358,28.8,77518.51,0.0,-0.49121,0.00021,26.7417]
[1779719274366,28.8,77521.23,0.0,-0.49065,0.00021,26.74178]
[1779719279400,28.8,77530.15,0.0,-0.4888,0.00021,26.74168]
[1779719283429,28.8,77536.01,0.0,-0.48759,0.00021,26.7413]
[1779719284435,28.8,77541.69,0.0,-0.48642,0.00021,26.7407]
[1779719284547,28.8,77541.69,0.0,-0.48642,0.00021,26.7407]
[1779719285442,28.8,77542.72,0.0,-0.48621,0.00021,26.74056]
[1779719287408,28.8,77543.24,0.0,-0.4861,0.00021,26.74049]
[1779719287440,28.8,77543.24,0.0,-0.4861,0.00021,26.74049]
[1779719287443,28.79,77546.05,0.0,-0.48552,0.00021,26.74008]
[1779719288068,28.79,77546.05,0.0,-0.48552,0.00021,26.74008]
[1779719288141,28.79,77546.82,0.0,-0.48536,0.00021,26.73995]
[1779719293996,28.79,77547.43,0.0,-0.48523,0.00021,26.73985]
[1779719297203,28.79,77547.77,0.0,-0.48516,0.00021,26.73979]
[1779719297268,28.78,77548.4,0.0,-0.48503,0.00021,26.73968]
[1779719299620,28.78,77543.65,0.0,-0.48601,0.00021,26.74043]
[1779719305249,28.78,77548.2,0.0,-0.48507,0.00021,26.73971]
[1779719305340,28.78,77548.82,0.0,-0.48495,0.00021,26.7396]
[1779719310617,28.77,77550.61,0.0,-0.48457,0.00021,26.73927]
[1779719315654,28.77,77550.71,0.0,-0.48455,0.00021,26.73585]
[1779719320688,28.76,77549.6,0.0,-0.48478,0.00021,26.73605]
[1779719326484,28.76,77549.98,0.0,-0.4847,0.00021,26.73598]
[1779719331764,28.75,77549.0,0.0,-0.4849,0.00021,26.73616]
[1779719332771,28.75,77542.52,0.0,-0.48624,0.00021,26.73717]
[1779719337806,28.74,77541.12,0.0,-0.48653,0.00021,26.73735]
[1779719342842,28.74,77539.65,0.0,-0.48683,0.00021,26.73752]
[1779719347876,28.73,77538.29,0.0,-0.48712,0.00021,26.73767]
[1779719352912,28.73,77537.03,0.0,-0.48738,0.00021,26.73779]
[1779719355216,28.73,77536.3,0.0,-0.48753,0.00021,26.73786]
[1779719355243,28.73,77534.21,0.0,-0.48796,0.00021,26.73803]
[1779719360969,28.72,77532.24,0.0,-0.48837,0.00021,26.73816]
[1779719366412,28.72,77530.85,0.0,-0.48865,0.00021,26.73824]
[1779719372044,28.71,77535.82,0.0,-0.48762,0.00021,26.7345]
[1779719377082,28.71,77534.51,0.0,-0.4879,0.00021,26.7346]
[1779719382116,28.71,77536.01,0.0,-0.48758,0.00021,26.73448]
[1779719384072,28.71,77536.4,0.0,-0.4875,0.00021,26.73444]
[1779719385063,28.71,77540.04,0.0,-0.48675,0.00021,26.73407]
[1779719385075,28.71,77540.04,0.0,-0.48675,0.00021,26.73407]
[1779719385076,28.71,77540.04,0.0,-0.48675,0.00021,26.73407]
[1779719385170,28.71,77540.04,0.0,-0.48675,0.00021,26.73407]
[1779719385344,28.7,77539.96,0.0,-0.48677,0.00021,26.73408]
[1779719387091,28.7,77539.96,0.0,-0.48677,0.00021,26.73408]
[1779719387142,28.7,77539.96,0.0,-0.48677,0.00021,26.73408]
[1779719387149,28.7,77539.96,0.0,-0.48677,0.00021,26.73408]
[1779719392929,28.7,77548.57,0.0,-0.48498,0.00021,26.73281]
[1779719392937,28.7,77548.57,0.0,-0.48498,0.00021,26.73281]
[1779719393248,28.7,77549.34,0.0,-0.48482,0.00021,26.73267]
[1779719398284,28.69,77550.65,0.0,-0.48455,0.00021,26.73242]
[1779719400972,28.69,77549.37,0.0,-0.48481,0.00021,26.73266]
[1779719401311,28.69,77549.37,0.0,-0.48481,0.00021,26.73266]
[1779719402318,28.69,77543.01,0.0,-0.48613,0.00021,26.73368]
[1779719403145,28.69,77543.01,0.0,-0.48613,0.00021,26.73368]
[1779719403159,28.69,77543.01,0.0,-0.48613,0.00021,26.73368]
[1779719403326,28.69,77541.71,0.0,-0.4864,0.00021,26.73386]
[1779719408360,28.68,77539.02,0.0,-0.48696,0.00021,26.73418]
[1779719410574,28.68,77533.0,0.0,-0.48821,0.00021,26.73471]
[1779719413833,28.68,77531.83,0.0,-0.48845,0.00021,26.73478]
[1779719415776,28.68,77527.92,0.0,-0.48926,0.00021,26.73495]
[1779719415788,28.68,77527.92,0.0,-0.48926,0.00021,26.73495]
[1779719416418,28.68,77527.92,0.0,-0.48926,0.00021,26.73495]
[1779719417618,28.68,77526.78,0.0,-0.4895,0.00021,26.73498]
[1779719417847,28.68,77526.78,0.0,-0.4895,0.00021,26.73498]
[1779719417915,28.68,77526.78,0.0,-0.4895,0.00021,26.73498]
[1779719418433,28.68,77524.21,0.0,-0.49003,0.00021,26.73501]
[1779719419439,28.68,77514.43,0.0,-0.49206,0.00021,26.73469]
[1779719420613,28.68,77512.83,0.0,-0.49239,0.00021,26.73457]
[1779719420618,28.68,77512.83,0.0,-0.49239,0.00021,26.73457]
[1779719421577,28.68,77512.83,0.0,-0.49239,0.00021,26.73457]
[1779719421452,28.68,77512.49,0.0,-0.49246,0.00021,26.73455]
[1779719421838,28.68,77512.49,0.0,-0.49246,0.00021,26.73455]
[1779719422563,28.68,77516.86,0.0,-0.49155,0.00021,26.73484]
[1779719425652,28.68,77516.15,0.0,-0.4917,0.00021,26.7348]
[1779719426515,28.67,77516.27,0.0,-0.49168,0.00021,26.7348]
[1779719429508,28.67,77522.61,0.0,-0.49036,0.00021,26.73501]
[1779719432528,28.67,77523.65,0.0,-0.49015,0.00021,26.73161]
[1779719437562,28.67,77521.9,0.0,-0.49051,0.00021,26.7316]
[1779719438576,28.67,77513.15,0.0,-0.49233,0.00021,26.7312]
[1779719443605,28.67,77511.54,0.0,-0.49266,0.00021,26.73106]
[1779719448641,28.67,77509.13,0.0,-0.49316,0.00021,26.73083]
[1779719453674,28.67,77511.88,0.0,-0.49259,0.00021,26.73109]
[1779719458710,28.67,77511.01,0.0,-0.49277,0.00021,26.73102]
[1779719465761,28.67,77510.54,0.0,-0.49287,0.00021,26.73097]
[1779719471001,28.67,77510.18,0.0,-0.49294,0.00021,26.73094]
[1779719476265,28.67,77511.91,0.0,-0.49258,0.00021,26.7311]
[1779719481073,28.67,77505.98,0.0,-0.49381,0.00021,26.73046]
[1779719486909,28.66,77504.12,0.0,-0.4942,0.00021,26.73021]
[1779719491944,28.66,77504.89,0.0,-0.49404,0.00021,26.72691]
[1779719497990,28.66,77505.26,0.0,-0.49397,0.00021,26.72696]
[1779719503024,28.66,77502.49,0.0,-0.49454,0.00021,26.72656]
[1779719508055,28.66,77501.94,0.0,-0.49466,0.00021,26.72648]
[1779719509063,28.66,77501.63,0.0,-0.49472,0.00021,26.72643]
[1779719509071,28.66,77501.63,0.0,-0.49472,0.00021,26.72643]
[1779719509645,28.66,77502.2,0.0,-0.4946,0.00021,26.72652]
[1779719514648,28.65,77503.29,0.0,-0.49438,0.00021,26.72669]
[1779719519666,28.65,77503.73,0.0,-0.49428,0.00021,26.72675]
[1779719524668,28.65,77505.83,0.0,-0.49385,0.00021,26.72704]
[1779719529676,28.64,77508.14,0.0,-0.49337,0.00021,26.72732]
[1779719534703,28.64,77508.71,0.0,-0.49325,0.00021,26.72739]
[1779719537265,28.64,77508.74,0.0,-0.49324,0.00021,26.72739]
[1779719537400,28.64,77508.74,0.0,-0.49324,0.00021,26.72739]
[1779719537410,28.64,77508.74,0.0,-0.49324,0.00021,26.72739]
[1779719537413,28.64,77508.74,0.0,-0.49324,0.00021,26.72739]
[1779719537439,28.64,77508.74,0.0,-0.49324,0.00021,26.72739]
[1779719537574,28.64,77506.96,0.0,-0.49361,0.00021,26.72718]
[1779719539568,28.64,77497.4,0.0,-0.4956,0.00021,26.72569]
[1779719541551,28.64,77496.48,0.0,-0.49579,0.00021,26.72551]
[1779719541560,28.64,77496.48,0.0,-0.49579,0.00021,26.72551]
[1779719541661,28.64,77496.8,0.0,-0.49573,0.00021,26.72557]
[1779719545685,28.64,77490.69,0.0,-0.497,0.00021,26.72424]
[1779719549568,28.64,77485.91,0.0,-0.49799,0.00021,26.72301]
[1779719549639,28.64,77485.76,0.0,-0.49802,0.00021,26.72297]
[1779719553692,28.64,77487.19,0.0,-0.49773,0.00021,26.71995]
[1779719553698,28.63,77486.88,0.0,-0.49779,0.00021,26.71987]
[1779719554631,28.63,77492.51,0.0,-0.49662,0.00021,26.72126]
[1779719559647,28.63,77489.21,0.0,-0.49731,0.00021,26.72048]
[1779719559721,28.63,77481.67,0.0,-0.49888,0.00021,26.71838]
[1779719563780,28.63,77481.18,0.0,-0.49898,0.00021,26.71823]
[1779719563786,28.63,77481.18,0.0,-0.49898,0.00021,26.71823]
[1779719563797,28.63,77481.18,0.0,-0.49898,0.00021,26.71823]
[1779719564453,28.63,77481.18,0.0,-0.49898,0.00021,26.71823]
[1779719569878,28.63,77481.22,0.0,-0.49897,0.00021,26.71824]
[1779719569917,28.63,77481.22,0.0,-0.49897,0.00021,26.71824]
[1779719574961,28.63,77479.86,0.0,-0.49925,0.00021,26.71781]
[1779719580568,28.63,77480.89,0.0,-0.49904,0.00021,26.71814]
[1779719582704,28.64,77487.26,0.0,-0.49771,0.00021,26.71997]
[1779719584598,28.64,77493.83,0.0,-0.49635,0.00021,26.72156]
[1779719588119,28.64,77493.64,0.0,-0.49638,0.00021,26.72151]
[1779719588354,28.64,77493.64,0.0,-0.49638,0.00021,26.72151]
[1779719588366,28.64,77493.64,0.0,-0.49638,0.00021,26.72151]
[1779719588391,28.64,77493.64,0.0,-0.49638,0.00021,26.72151]
[1779719590170,28.64,77496.52,0.0,-0.49579,0.00021,26.72211]
[1779719590695,28.64,77498.49,0.0,-0.49538,0.00021,26.72249]
[1779719594253,28.64,77499.71,0.0,-0.49512,0.00021,26.72271]
[1779719594277,28.64,77499.71,0.0,-0.49512,0.00021,26.72271]
[1779719594669,28.64,77499.71,0.0,-0.49512,0.00021,26.72271]
[1779719596273,28.64,77500.64,0.0,-0.49493,0.00021,26.72287]
[1779719596750,28.65,77500.77,0.0,-0.4949,0.00021,26.72289]
[1779719598307,28.65,77500.77,0.0,-0.4949,0.00021,26.72289]
[1779719598336,28.65,77500.77,0.0,-0.4949,0.00021,26.72289]
[1779719598697,28.65,77500.18,0.0,-0.49502,0.00021,26.72279]
[1779719603732,28.65,77500.42,0.0,-0.49497,0.00021,26.72283]
[1779719608767,28.65,77499.44,0.0,-0.49518,0.00021,26.72266]
[1779719610457,28.65,77499.44,0.0,-0.49518,0.00021,26.72266]
[1779719610782,28.65,77494.44,0.0,-0.49622,0.00021,26.72169]
[1779719615799,28.65,77495.04,0.0,-0.49609,0.00021,26.71841]
[1779719620825,28.65,77496.08,0.0,-0.49587,0.00021,26.71862]
[1779719625845,28.66,77496.64,0.0,-0.49576,0.00021,26.71873]
[1779719630857,28.66,77495.97,0.0,-0.4959,0.00021,26.7186]
[1779719635875,28.66,77496.76,0.0,-0.49573,0.00021,26.71876]
[1779719640878,28.66,77497.14,0.0,-0.49565,0.00021,26.71883]
[1779719642906,28.67,77499.32,0.0,-0.4952,0.00021,26.71923]
[1779719643005,28.67,77499.32,0.0,-0.4952,0.00021,26.71923]
[1779719648042,28.67,77501.41,0.0,-0.49477,0.00021,26.71959]
[1779719653077,28.67,77502.37,0.0,-0.49457,0.00021,26.71974]
[1779719658116,28.67,77502.36,0.0,-0.49457,0.00021,26.71974]
[1779719663151,28.67,77501.83,0.0,-0.49468,0.00021,26.71965]
[1779719669193,28.68,77502.34,0.0,-0.49457,0.00021,26.71973]
[1779719674228,28.68,77502.17,0.0,-0.49461,0.00021,26.7163]
[1779719679264,28.68,77501.92,0.0,-0.49466,0.00021,26.71626]
[1779719685306,28.69,77501.59,0.0,-0.49473,0.00021,26.71621]
[1779719690341,28.69,77501.59,0.0,-0.49472,0.00021,26.71621]
[1779719694118,28.69,77505.36,0.0,-0.49394,0.00021,26.71677]
[1779719694808,28.69,77509.55,0.0,-0.49307,0.00021,26.71726]
[1779719696869,28.69,77515.17,0.0,-0.49191,0.00021,26.71773]
[1779719701890,28.7,77514.01,0.0,-0.49215,0.00021,26.71765]
[1779719706791,28.7,77495.9,0.0,-0.4959,0.00021,26.71518]
[1779719707846,28.7,77495.35,0.0,-0.49602,0.00021,26.71506]
[1779719709858,28.7,77500.85,0.0,-0.49488,0.00021,26.71609]
[1779719714871,28.71,77501.36,0.0,-0.49477,0.00021,26.71617]
[1779719719882,28.71,77500.69,0.0,-0.49491,0.00021,26.71606]
[1779719724901,28.71,77500.12,0.0,-0.49503,0.00021,26.71596]
[1779719729916,28.71,77499.5,0.0,-0.49515,0.00021,26.71586]
[1779719730795,28.71,77506.18,0.0,-0.49377,0.00021,26.71687]
[1779719735811,28.72,77506.89,0.0,-0.49362,0.00021,26.71355]
[1779719740822,28.72,77503.11,0.0,-0.49441,0.00021,26.71304]
[1779719745830,28.72,77500.61,0.0,-0.49492,0.00021,26.71264]
[1779719750845,28.72,77499.72,0.0,-0.49511,0.00021,26.71249]
[1779719752892,28.72,77498.91,0.0,-0.49528,0.00021,26.71235]
[1779719752974,28.72,77498.91,0.0,-0.49528,0.00021,26.71235]
[1779719753019,28.72,77498.91,0.0,-0.49528,0.00021,26.71235]
[1779719753424,28.72,77498.91,0.0,-0.49528,0.00021,26.71235]
[1779719753819,28.73,77513.84,0.0,-0.49218,0.00021,26.71423]
[1779719755802,28.73,77510.78,0.0,-0.49281,0.00021,26.71398]
[1779719758659,28.73,77512.22,0.0,-0.49252,0.00021,26.7141]
[1779719758705,28.73,77512.22,0.0,-0.49252,0.00021,26.7141]
[1779719758733,28.73,77512.22,0.0,-0.49252,0.00021,26.7141]
[1779719758835,28.73,77518.92,0.0,-0.49113,0.00021,26.71451]
[1779719759846,28.73,77518.92,0.0,-0.49113,0.00021,26.71451]
[1779719759906,28.73,77518.57,0.0,-0.4912,0.00021,26.71449]
[1779719765338,28.74,77519.33,0.0,-0.49104,0.00021,26.71452]
[1779719771477,28.74,77518.82,0.0,-0.49115,0.00021,26.7145]
[1779719777965,28.73,77516.59,0.0,-0.49161,0.00021,26.7144]
[1779719783914,28.73,77515.5,0.0,-0.49183,0.00021,26.71434]
[1779719788920,28.73,77514.66,0.0,-0.49201,0.00021,26.71429]
[1779719794345,28.73,77514.47,0.0,-0.49205,0.00021,26.71087]
[1779719796087,28.73,77507.41,0.0,-0.49351,0.00021,26.71021]
[1779719797291,28.73,77507.41,0.0,-0.49351,0.00021,26.71021]
[1779719797321,28.73,77507.41,0.0,-0.49351,0.00021,26.71021]
[1779719801336,28.73,77506.82,0.0,-0.49363,0.00021,26.71014]
[1779719801359,28.73,77506.82,0.0,-0.49363,0.00021,26.71014]
[1779719808214,28.73,77507.01,0.0,-0.4936,0.00021,26.71016]
[1779719813424,28.73,77508.74,0.0,-0.49324,0.00021,26.71036]
[1779719819248,28.74,77509.13,0.0,-0.49316,0.00021,26.71041]
[1779719824511,28.74,77508.9,0.0,-0.4932,0.00021,26.71038]
[1779719828163,28.74,77505.66,0.0,-0.49387,0.00021,26.70999]
[1779719828183,28.74,77505.66,0.0,-0.49387,0.00021,26.70999]
[1779719828218,28.74,77505.66,0.0,-0.49387,0.00021,26.70999]
[1779719828296,28.74,77505.66,0.0,-0.49387,0.00021,26.70999]
[1779719829034,28.74,77502.33,0.0,-0.49456,0.00021,26.70951]
[1779719831535,28.74,77499.32,0.0,-0.49519,0.00021,26.70901]
[1779719834351,28.74,77499.79,0.0,-0.49509,0.00021,26.7091]
[1779719834408,28.74,77499.79,0.0,-0.49509,0.00021,26.7091]
[1779719834710,28.74,77502.67,0.0,-0.49449,0.00021,26.70957]
[1779719835954,28.74,77508.21,0.0,-0.49335,0.00021,26.7103]
[1779719841403,28.75,77509.9,0.0,-0.49299,0.00021,26.71048]
[1779719846441,28.75,77508.74,0.0,-0.49323,0.00021,26.71036]
[1779719852484,28.75,77509.16,0.0,-0.49315,0.00021,26.707]
[1779719857521,28.76,77509.53,0.0,-0.49307,0.00021,26.70704]
[1779719863775,28.76,77508.27,0.0,-0.49333,0.00021,26.7069]
[1779719870609,28.76,77508.27,0.0,-0.49333,0.00021,26.7069]
[1779719875644,28.76,77509.2,0.0,-0.49314,0.00021,26.707]
[1779719880679,28.77,77507.29,0.0,-0.49353,0.00021,26.70679]
[1779719885715,28.77,77508.14,0.0,-0.49336,0.00021,26.70689]
[1779719890750,28.77,77508.31,0.0,-0.49332,0.00021,26.70691]
[1779719895784,28.77,77508.54,0.0,-0.49327,0.00021,26.70693]
[1779719900819,28.78,77507.02,0.0,-0.49359,0.00021,26.70676]
[1779719905854,28.78,77507.87,0.0,-0.49341,0.00021,26.70686]
[1779719914919,28.78,77506.9,0.0,-0.49361,0.00021,26.70334]
[1779719920962,28.78,77504.1,0.0,-0.49419,0.00021,26.70296]
[1779719925996,28.78,77504.93,0.0,-0.49402,0.00021,26.70308]
[1779719931031,28.78,77502.63,0.0,-0.4945,0.00021,26.70275]
[1779719936068,28.79,77500.9,0.0,-0.49485,0.00021,26.70247]
[1779719941101,28.79,77499.06,0.0,-0.49523,0.00021,26.70215]
[1779719946142,28.79,77499.38,0.0,-0.49517,0.00021,26.70221]
[1779719951175,28.79,77500.15,0.0,-0.49501,0.00021,26.70234]
[1779719956211,28.79,77500.27,0.0,-0.49498,0.00021,26.70236]
[1779719962252,28.79,77501.75,0.0,-0.49468,0.00021,26.70261]
[1779719968294,28.79,77502.45,0.0,-0.49453,0.00021,26.70272]
[1779719973332,28.8,77503.71,0.0,-0.49427,0.00021,26.6995]
[1779719979375,28.8,77503.95,0.0,-0.49422,0.00021,26.69954]
[1779719984634,28.8,77505.64,0.0,-0.49387,0.00021,26.69977]
[1779719990451,28.8,77505.77,0.0,-0.49384,0.00021,26.69978]
[1779719996449,28.8,77506.01,0.0,-0.4938,0.00021,26.69982]
[1779720001529,28.8,77506.18,0.0,-0.49376,0.00021,26.69984]
[1779720006251,28.8,77506.46,0.0,-0.4937,0.00021,26.69987]
[1779720006454,28.8,77506.46,0.0,-0.4937,0.00021,26.69987]
[1779720006954,28.8,77506.81,0.0,-0.49363,0.00021,26.69992]
[1779720012608,28.81,77507.03,0.0,-0.49358,0.00021,26.69994]
[1779720017773,28.81,77507.08,0.0,-0.49357,0.00021,26.69995]
[1779720024916,28.81,77505.55,0.0,-0.49389,0.00021,26.69975]
[1779720027390,28.81,77505.55,0.0,-0.49389,0.00021,26.69975]
[1779720028033,28.81,77501.81,0.0,-0.49466,0.00021,26.69921]
[1779720029007,28.81,77493.14,0.0,-0.49646,0.00021,26.69756]
[1779720030927,28.81,77493.14,0.0,-0.49646,0.00021,26.69756]
[1779720030937,28.81,77493.14,0.0,-0.49646,0.00021,26.69756]
[1779720031197,28.81,77493.55,0.0,-0.49637,0.00021,26.69424]
[1779720036209,28.81,77492.89,0.0,-0.49651,0.00021,26.6941]
[1779720041228,28.82,77489.17,0.0,-0.49728,0.00021,26.69322]
[1779720043317,28.82,77483.02,0.0,-0.49855,0.00021,26.69154]
[1779720048320,28.82,77476.09,0.0,-0.49998,0.00021,26.68933]
[1779720048916,28.82,77476.09,0.0,-0.49998,0.00021,26.68933]
[1779720049186,28.82,77474.55,0.0,-0.5003,0.00021,26.68879]
[1779720050167,28.82,77474.55,0.0,-0.5003,0.00021,26.68879]
[1779720050176,28.82,77474.55,0.0,-0.5003,0.00021,26.68879]
[1779720050177,28.82,77474.55,0.0,-0.5003,0.00021,26.68879]
[1779720050269,28.82,77474.56,0.0,-0.5003,0.00021,26.6888]
[1779720055275,28.82,77473.06,0.0,-0.50061,0.00021,26.68826]
[1779720060296,28.82,77475.43,0.0,-0.50012,0.00021,26.6891]
[1779720062198,28.82,77475.65,0.0,-0.50007,0.00021,26.68918]
[1779720062232,28.82,77475.74,0.0,-0.50005,0.00021,26.68921]
[1779720066217,28.83,77482.22,0.0,-0.49871,0.00021,26.69131]
[1779720071230,28.83,77480.75,0.0,-0.49902,0.00021,26.69086]
[1779720076241,28.83,77481.42,0.0,-0.49888,0.00021,26.69106]
[1779720079350,28.84,77482.01,0.0,-0.49875,0.00021,26.69124]
[1779720080226,28.84,77481.74,0.0,-0.49881,0.00021,26.69116]
[1779720085241,28.84,77482.8,0.0,-0.49859,0.00021,26.69148]
[1779720090270,28.84,77483.44,0.0,-0.49845,0.00021,26.69166]
[1779720095290,28.85,77483.38,0.0,-0.49847,0.00021,26.68824]
[1779720100316,28.85,77481.06,0.0,-0.49895,0.00021,26.68755]
[1779720105334,28.86,77482.2,0.0,-0.49871,0.00021,26.68789]
[1779720110356,28.86,77482.21,0.0,-0.49871,0.00021,26.68789]
[1779720115384,28.86,77482.67,0.0,-0.49861,0.00021,26.68803]
[1779720120408,28.87,77484.0,0.0,-0.49833,0.00021,26.68842]
[1779720125423,28.87,77483.76,0.0,-0.49838,0.00021,26.68835]
[1779720130426,28.87,77483.38,0.0,-0.49846,0.00021,26.68824]
[1779720135443,28.88,77483.57,0.0,-0.49842,0.00021,26.68829]
[1779720140445,28.88,77484.49,0.0,-0.49823,0.00021,26.68856]
[1779720145469,28.88,77485.86,0.0,-0.49794,0.00021,26.68894]
[1779720147394,28.89,77497.11,0.0,-0.49562,0.00021,26.69156]
[1779720148335,28.89,77497.1,0.0,-0.49562,0.00021,26.69156]
[1779720153359,28.89,77497.14,0.0,-0.49562,0.00021,26.68816]
[1779720158378,28.89,77498.8,0.0,-0.49527,0.00021,26.68847]
[1779720163396,28.89,77499.09,0.0,-0.49521,0.00021,26.68852]
[1779720168400,28.89,77497.94,0.0,-0.49545,0.00021,26.68831]
[1779720173427,28.9,77498.31,0.0,-0.49537,0.00021,26.68838]
[1779720178428,28.9,77498.81,0.0,-0.49527,0.00021,26.68847]
[1779720183433,28.9,77499.61,0.0,-0.4951,0.00021,26.68861]
[1779720188457,28.9,77499.05,0.0,-0.49522,0.00021,26.68851]
[1779720192992,28.9,77501.48,0.0,-0.49472,0.00021,26.68893]
[1779720193427,28.91,77505.4,0.0,-0.49391,0.00021,26.6895]
[1779720197209,28.91,77506.92,0.0,-0.4936,0.00021,26.6897]
[1779720197220,28.91,77506.92,0.0,-0.4936,0.00021,26.6897]
[1779720197449,28.91,77506.63,0.0,-0.49366,0.00021,26.68966]
[1779720202956,28.91,77504.26,0.0,-0.49414,0.00021,26.68935]
[1779720208998,28.91,77504.02,0.0,-0.49419,0.00021,26.68931]
[1779720214189,28.91,77501.78,0.0,-0.49466,0.00021,26.68557]
[1779720220076,28.91,77495.97,0.0,-0.49585,0.00021,26.68452]
[1779720225111,28.91,77489.25,0.0,-0.49724,0.00021,26.68301]
[1779720231320,28.91,77486.24,0.0,-0.49786,0.00021,26.68223]
[1779720231552,28.91,77485.39,0.0,-0.49804,0.00021,26.682]
[1779720232159,28.9,77485.39,0.0,-0.49804,0.00021,26.682]
[1779720237194,28.9,77483.75,0.0,-0.49838,0.00021,26.68153]
[1779720243616,28.89,77481.27,0.0,-0.49889,0.00021,26.6808]
[1779720248647,28.89,77482.62,0.0,-0.49861,0.00021,26.6812]
[1779720248708,28.89,77482.62,0.0,-0.49861,0.00021,26.6812]
[1779720248748,28.89,77482.62,0.0,-0.49861,0.00021,26.6812]
[1779720248906,28.89,77482.62,0.0,-0.49861,0.00021,26.6812]
[1779720249282,28.87,77489.58,0.0,-0.49718,0.00021,26.68309]
[1779720250289,28.87,77503.5,0.0,-0.49431,0.00021,26.68584]
[1779720251295,28.87,77505.94,0.0,-0.4938,0.00021,26.68617]
[1779720254978,28.87,77507.92,0.0,-0.49339,0.00021,26.68642]
[1779720254986,28.87,77507.92,0.0,-0.49339,0.00021,26.68642]
[1779720255427,28.86,77508.79,0.0,-0.49321,0.00021,26.68651]
[1779720260449,28.86,77510.61,0.0,-0.49284,0.00021,26.6867]
[1779720265474,28.86,77512.29,0.0,-0.49249,0.00021,26.68685]
[1779720270080,28.85,77512.92,0.0,-0.49236,0.00021,26.68691]
[1779720270090,28.85,77512.92,0.0,-0.49236,0.00021,26.68691]
[1779720270513,28.85,77513.07,0.0,-0.49233,0.00021,26.68692]
[1779720272117,28.85,77513.97,0.0,-0.49215,0.00021,26.68358]
[1779720272138,28.85,77513.97,0.0,-0.49215,0.00021,26.68358]
[1779720278488,28.85,77514.19,0.0,-0.4921,0.00021,26.68359]
[1779720283522,28.84,77514.53,0.0,-0.49203,0.00021,26.68362]
[1779720288557,28.84,77515.04,0.0,-0.49193,0.00021,26.68365]
[1779720293591,28.84,77516.28,0.0,-0.49167,0.00021,26.68373]
[1779720298628,28.83,77516.36,0.0,-0.49165,0.00021,26.68373]
[1779720304670,28.83,77517.66,0.0,-0.49138,0.00021,26.6838]
[1779720309705,28.83,77518.96,0.0,-0.49112,0.00021,26.68385]
[1779720314740,28.82,77518.77,0.0,-0.49116,0.00021,26.68384]
[1779720321789,28.82,77518.43,0.0,-0.49123,0.00021,26.68383]
[1779720327079,28.82,77518.78,0.0,-0.49115,0.00021,26.68384]
[1779720333881,28.81,77518.88,0.0,-0.49113,0.00021,26.68044]
[1779720339922,28.81,77520.02,0.0,-0.4909,0.00021,26.68048]
[1779720344958,28.81,77518.66,0.0,-0.49118,0.00021,26.68043]
[1779720349993,28.8,77518.43,0.0,-0.49123,0.00021,26.68042]
[1779720355029,28.8,77518.52,0.0,-0.49121,0.00021,26.68043]
[1779720357897,28.8,77518.69,0.0,-0.49117,0.00021,26.68043]
[1779720358049,28.8,77518.69,0.0,-0.49117,0.00021,26.68043]
[1779720363796,28.8,77518.64,0.0,-0.49118,0.00021,26.68043]
[1779720369128,28.79,77518.91,0.0,-0.49113,0.00021,26.68044]
[1779720373962,28.79,77518.91,0.0,-0.49113,0.00021,26.68044]
[1779720376591,28.79,77519.06,0.0,-0.4911,0.00021,26.68045]
[1779720377245,28.79,77528.2,0.0,-0.4892,0.00021,26.68047]
[1779720379199,28.78,77530.32,0.0,-0.48876,0.00021,26.68039]
[1779720379994,28.78,77530.32,0.0,-0.48876,0.00021,26.68039]
[1779720380206,28.78,77529.08,0.0,-0.48902,0.00021,26.68044]
[1779720382995,28.78,77530.91,0.0,-0.48864,0.00021,26.68036]
[1779720383530,28.78,77535.28,0.0,-0.48774,0.00021,26.68007]
[1779720384585,28.78,77541.2,0.0,-0.48651,0.00021,26.67946]
[1779720385534,28.78,77541.2,0.0,-0.48651,0.00021,26.67946]
[1779720385548,28.78,77541.2,0.0,-0.48651,0.00021,26.67946]
[1779720385641,28.78,77542.47,0.0,-0.48625,0.00021,26.67929]
[1779720386545,28.78,77542.47,0.0,-0.48625,0.00021,26.67929]
[1779720386601,28.78,77542.47,0.0,-0.48625,0.00021,26.67929]
[1779720389102,28.78,77545.66,0.0,-0.48559,0.00021,26.67883]
[1779720389540,28.78,77551.42,0.0,-0.48439,0.00021,26.67781]
[1779720390133,28.78,77551.42,0.0,-0.48439,0.00021,26.67781]
[1779720390151,28.78,77551.42,0.0,-0.48439,0.00021,26.67781]
[1779720390356,28.77,77552.89,0.0,-0.48409,0.00021,26.67751]
[1779720391345,28.77,77552.89,0.0,-0.48409,0.00021,26.67751]
[1779720391646,28.77,77557.11,0.0,-0.48322,0.00021,26.67315]
[1779720394665,28.77,77562.17,0.0,-0.48217,0.00021,26.67185]
[1779720394755,28.77,77562.17,0.0,-0.48217,0.00021,26.67185]
[1779720395623,28.77,77567.55,0.0,-0.48105,0.00021,26.67026]
[1779720397328,28.77,77571.64,0.0,-0.48021,0.00021,26.66892]
[1779720397330,28.77,77571.64,0.0,-0.48021,0.00021,26.66892]
[1779720397361,28.77,77571.64,0.0,-0.48021,0.00021,26.66892]
[1779720397579,28.77,77571.64,0.0,-0.48021,0.00021,26.66892]
[1779720397605,28.77,77571.64,0.0,-0.48021,0.00021,26.66892]
[1779720397659,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720397813,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720397849,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720397988,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720398029,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720398034,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720398282,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720398341,28.77,77575.39,0.0,-0.47943,0.00021,26.66758]
[1779720398460,28.77,77584.28,0.0,-0.47759,0.00021,26.664]
[1779720399559,28.77,77598.24,0.0,-0.47471,0.00021,26.65723]
[1779720400145,28.77,77598.24,0.0,-0.47471,0.00021,26.65723]
[1779720400232,28.77,77598.24,0.0,-0.47471,0.00021,26.65723]
[1779720400612,28.77,77598.24,0.0,-0.47471,0.00021,26.65723]
[1779720400635,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720400844,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720400862,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720400944,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720401356,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720401938,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720401982,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720402141,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720402294,28.77,77597.57,0.0,-0.47484,0.00021,26.65759]
[1779720403141,28.77,77601.12,0.0,-0.47411,0.00021,26.65566]
[1779720403146,28.77,77601.12,0.0,-0.47411,0.00021,26.65566]
[1779720403373,28.77,77607.32,0.0,-0.47283,0.00021,26.65208]
[1779720403945,28.77,77607.32,0.0,-0.47283,0.00021,26.65208]
[1779720403983,28.77,77607.32,0.0,-0.47283,0.00021,26.65208]
[1779720404380,28.76,77619.38,0.0,-0.47033,0.00021,26.64431]
[1779720405389,28.76,77620.42,0.0,-0.47012,0.00021,26.64359]
[1779720406581,28.76,77620.42,0.0,-0.47012,0.00021,26.64359]
[1779720406653,28.76,77619.75,0.0,-0.47026,0.00021,26.64405]
[1779720407285,28.76,77619.75,0.0,-0.47026,0.00021,26.64405]
[1779720407338,28.76,77619.75,0.0,-0.47026,0.00021,26.64405]
[1779720407434,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720407782,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720407815,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720408020,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720408060,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720408074,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720408407,28.76,77627.23,0.0,-0.46871,0.00021,26.63869]
[1779720409764,28.76,77630.71,0.0,-0.46799,0.00021,26.63606]
[1779720410422,28.76,77636.43,0.0,-0.46681,0.00021,26.63155]
[1779720410984,28.76,77636.43,0.0,-0.46681,0.00021,26.63155]
[1779720411026,28.76,77636.43,0.0,-0.46681,0.00021,26.63155]
[1779720411086,28.76,77636.43,0.0,-0.46681,0.00021,26.63155]
[1779720411116,28.76,77636.43,0.0,-0.46681,0.00021,26.63155]
[1779720411913,28.76,77636.65,0.0,-0.46676,0.00021,26.63137]
[1779720412072,28.76,77636.65,0.0,-0.46676,0.00021,26.63137]
[1779720412477,28.76,77662.28,0.0,-0.46148,0.00021,26.60826]
[1779720413601,28.74,77684.94,0.0,-0.45679,0.00021,26.5838]
[1779720413798,28.74,77684.94,0.0,-0.45679,0.00021,26.5838]
[1779720413848,28.74,77684.94,0.0,-0.45679,0.00021,26.5838]
[1779720414218,28.74,77684.94,0.0,-0.45679,0.00021,26.5838]
[1779720414426,28.74,77684.94,0.0,-0.45679,0.00021,26.5838]
[1779720414688,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720414766,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720414772,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720414853,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720414999,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720415465,28.74,77677.03,0.0,-0.45842,0.00021,26.59272]
[1779720417281,28.74,77681.06,0.0,-0.45759,0.00021,26.58823]
[1779720417289,28.74,77681.06,0.0,-0.45759,0.00021,26.58823]
[1779720417640,28.74,77677.27,0.0,-0.45837,0.00021,26.59244]
[1779720420611,28.73,77667.47,0.0,-0.46038,0.00021,26.60285]
[1779720421647,28.73,77661.28,0.0,-0.46166,0.00021,26.60907]
[1779720423688,28.72,77666.77,0.0,-0.46051,0.00021,26.60348]
[1779720426645,28.72,77668.16,0.0,-0.46022,0.00021,26.60202]
[1779720427866,28.71,77663.26,0.0,-0.46123,0.00021,26.607]
[1779720427892,28.71,77663.26,0.0,-0.46123,0.00021,26.607]
[1779720428574,28.71,77663.26,0.0,-0.46123,0.00021,26.60699]
[1779720428982,28.71,77663.26,0.0,-0.46123,0.00021,26.60699]
[1779720428990,28.71,77663.26,0.0,-0.46123,0.00021,26.60699]
[1779720429599,28.71,77653.67,0.0,-0.46321,0.00021,26.61626]
[1779720432271,28.71,77653.48,0.0,-0.46324,0.00021,26.61643]
[1779720433034,28.7,77653.48,0.0,-0.46324,0.00021,26.61643]
[1779720435810,28.7,77651.57,0.0,-0.46364,0.00021,26.61818]
[1779720436632,28.7,77649.38,0.0,-0.46409,0.00021,26.62018]
[1779720437321,28.7,77649.38,0.0,-0.46409,0.00021,26.62018]
[1779720437642,28.7,77649.17,0.0,-0.46413,0.00021,26.62036]
[1779720438648,28.7,77655.08,0.0,-0.46291,0.00021,26.61489]
[1779720440662,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720440760,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720441077,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720441131,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720441480,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720441544,28.7,77664.56,0.0,-0.46095,0.00021,26.60559]
[1779720441674,28.7,77665.03,0.0,-0.46085,0.00021,26.60511]
[1779720442013,28.7,77665.03,0.0,-0.46085,0.00021,26.60511]
[1779720442544,28.7,77665.03,0.0,-0.46085,0.00021,26.60511]
[1779720442689,28.7,77703.72,0.0,-0.45288,0.00021,26.56043]
[1779720442879,28.7,77703.72,0.0,-0.45288,0.00021,26.56043]
[1779720443197,28.7,77703.72,0.0,-0.45288,0.00021,26.56043]
[1779720443218,28.7,77703.72,0.0,-0.45288,0.00021,26.56043]
[1779720443684,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720443962,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720443976,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444175,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444502,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444507,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444522,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444604,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444683,28.69,77704.45,0.0,-0.45272,0.00021,26.55941]
[1779720444719,28.69,77688.02,0.0,-0.4561,0.00021,26.57974]
[1779720444728,28.69,77688.02,0.0,-0.4561,0.00021,26.57974]
[1779720444875,28.69,77688.02,0.0,-0.4561,0.00021,26.57974]
[1779720445700,28.68,77688.02,0.0,-0.45609,0.00021,26.57967]
[1779720446707,28.67,77680.43,0.0,-0.45764,0.00021,26.58839]
[1779720448600,28.67,77678.73,0.0,-0.45799,0.00021,26.59026]
[1779720449054,28.66,77677.36,0.0,-0.45827,0.00021,26.59176]
[1779720449216,28.66,77677.36,0.0,-0.45827,0.00021,26.59176]
[1779720449393,28.66,77677.36,0.0,-0.45827,0.00021,26.59176]
[1779720449401,28.66,77677.36,0.0,-0.45827,0.00021,26.59176]
[1779720449469,28.66,77677.36,0.0,-0.45827,0.00021,26.59176]
[1779720449474,28.66,77677.36,0.0,-0.45827,0.00021,26.59174]
[1779720451452,28.66,77677.36,0.0,-0.45827,0.00021,26.59174]
[1779720451645,28.66,77677.36,0.0,-0.45827,0.00021,26.59174]
[1779720451655,28.66,77677.36,0.0,-0.45827,0.00021,26.59174]
[1779720451678,28.66,77669.09,0.0,-0.45997,0.00021,26.59722]
[1779720452090,28.66,77669.09,0.0,-0.45997,0.00021,26.59722]
[1779720452127,28.66,77669.09,0.0,-0.45997,0.00021,26.59722]
[1779720453519,28.66,77669.55,0.0,-0.45987,0.00021,26.59673]
[1779720453643,28.66,77669.55,0.0,-0.45987,0.00021,26.59673]
[1779720453656,28.66,77669.55,0.0,-0.45987,0.00021,26.59673]
[1779720453651,28.66,77669.99,0.0,-0.45978,0.00021,26.59626]
[1779720454178,28.66,77669.44,0.0,-0.4599,0.00021,26.59684]
[1779720459615,28.66,77669.6,0.0,-0.45986,0.00021,26.59667]
[1779720459681,28.66,77669.14,0.0,-0.45996,0.00021,26.59715]
[1779720461622,28.65,77662.72,0.0,-0.46128,0.00021,26.60374]
[1779720462386,28.65,77662.72,0.0,-0.46128,0.00021,26.60374]
[1779720462737,28.65,77659.54,0.0,-0.46194,0.00021,26.60689]
[1779720464720,28.65,77650.2,0.0,-0.46387,0.00021,26.61574]
[1779720468436,28.65,77649.04,0.0,-0.46411,0.00021,26.61678]
[1779720468448,28.65,77649.04,0.0,-0.46411,0.00021,26.61678]
[1779720468656,28.65,77648.32,0.0,-0.46426,0.00021,26.61742]
[1779720471090,28.65,77647.4,0.0,-0.46444,0.00021,26.61824]
[1779720471494,28.65,77647.4,0.0,-0.46444,0.00021,26.61824]
[1779720471575,28.65,77647.4,0.0,-0.46444,0.00021,26.61824]
[1779720471720,28.65,77647.4,0.0,-0.46444,0.00021,26.61824]
[1779720471755,28.65,77647.4,0.0,-0.46444,0.00021,26.61824]
[1779720471679,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720471955,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472014,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472148,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472195,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472346,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472378,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472513,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472574,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472695,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472738,28.65,77655.73,0.0,-0.46272,0.00021,26.61053]
[1779720472746,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720472888,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720472947,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720473090,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720473127,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720473137,28.64,77670.52,0.0,-0.45966,0.00021,26.59561]
[1779720473525,28.64,77664.87,0.0,-0.46083,0.00021,26.60149]
[1779720473859,28.64,77664.87,0.0,-0.46083,0.00021,26.60149]
[1779720473866,28.64,77664.87,0.0,-0.46083,0.00021,26.60149]
[1779720473926,28.64,77664.87,0.0,-0.46083,0.00021,26.60149]
[1779720474502,28.64,77659.59,0.0,-0.46192,0.00021,26.60678]
[1779720478009,28.64,77663.34,0.0,-0.46114,0.00021,26.60303]
[1779720478013,28.64,77663.34,0.0,-0.46114,0.00021,26.60303]
[1779720478723,28.64,77666.82,0.0,-0.46042,0.00021,26.59947]
[1779720479427,28.64,77666.82,0.0,-0.46042,0.00021,26.59947]
[1779720479439,28.64,77666.82,0.0,-0.46042,0.00021,26.59947]
[1779720479513,28.64,77669.72,0.0,-0.45982,0.00021,26.59644]
[1779720484674,28.64,77668.63,0.0,-0.46005,0.00021,26.59758]
[1779720490714,28.64,77665.35,0.0,-0.46072,0.00021,26.60097]
[1779720498101,28.64,77664.35,0.0,-0.46093,0.00021,26.60199]
[1779720499086,28.64,77670.22,0.0,-0.45972,0.00021,26.59589]
[1779720504326,28.64,77668.64,0.0,-0.46004,0.00021,26.59755]
[1779720509442,28.64,77669.84,0.0,-0.45979,0.00021,26.59629]
[1779720514398,28.64,77663.31,0.0,-0.46114,0.00021,26.5996]
[1779720520246,28.64,77666.31,0.0,-0.46052,0.00021,26.59654]
[1779720521398,28.64,77675.34,0.0,-0.45865,0.00021,26.58693]
[1779720526409,28.64,77674.48,0.0,-0.45883,0.00021,26.58786]
[1779720531535,28.63,77675.81,0.0,-0.45855,0.00021,26.58639]
[1779720531631,28.63,77675.81,0.0,-0.45855,0.00021,26.58639]
[1779720531741,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720531878,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532083,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532191,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532409,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532430,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532441,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532595,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532600,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532631,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532814,28.63,77676.32,0.0,-0.45844,0.00021,26.58582]
[1779720532733,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720532845,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533004,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533045,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533164,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533193,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533231,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533399,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533417,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533558,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533559,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533591,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533776,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533809,28.61,77651.25,0.0,-0.46361,0.00021,26.61114]
[1779720533602,28.61,77648.96,0.0,-0.46409,0.00021,26.61324]
[1779720533983,28.61,77648.96,0.0,-0.46409,0.00021,26.61324]
[1779720533985,28.61,77648.96,0.0,-0.46409,0.00021,26.61324]
[1779720534009,28.61,77648.96,0.0,-0.46409,0.00021,26.61324]
[1779720534031,28.61,77648.96,0.0,-0.46409,0.00021,26.61324]
[1779720534543,28.61,77648.07,0.0,-0.46427,0.00021,26.61404]
[1779720539478,28.61,77647.66,0.0,-0.46436,0.00021,26.61439]
[1779720539487,28.61,77647.66,0.0,-0.46436,0.00021,26.61439]
[1779720539738,28.61,77646.3,0.0,-0.46464,0.00021,26.61561]
[1779720544756,28.61,77642.0,0.0,-0.46553,0.00021,26.61935]
[1779720549770,28.6,77646.53,0.0,-0.46458,0.00021,26.61537]
[1779720554776,28.6,77644.68,0.0,-0.46496,0.00021,26.61698]
[1779720556301,28.6,77647.71,0.0,-0.46433,0.00021,26.61428]
[1779720557189,28.6,77649.21,0.0,-0.46402,0.00021,26.61291]
[1779720557507,28.59,77649.61,0.0,-0.46394,0.00021,26.61253]
[1779720561536,28.59,77655.87,0.0,-0.46263,0.00021,26.60663]
[1779720563728,28.59,77656.24,0.0,-0.46255,0.00021,26.60627]
[1779720563819,28.59,77648.11,0.0,-0.46424,0.00021,26.61385]
[1779720564120,28.59,77648.11,0.0,-0.46424,0.00021,26.61385]
[1779720564138,28.59,77648.11,0.0,-0.46424,0.00021,26.61385]
[1779720565427,28.58,77648.11,0.0,-0.46424,0.00021,26.61384]
[1779720565762,28.58,77637.24,0.0,-0.46649,0.00021,26.62325]
[1779720567032,28.58,77636.48,0.0,-0.46665,0.00021,26.62387]
[1779720567581,28.58,77636.48,0.0,-0.46665,0.00021,26.62387]
[1779720569458,28.58,77637.35,0.0,-0.46647,0.00021,26.62315]
[1779720569468,28.58,77637.35,0.0,-0.46647,0.00021,26.62315]
[1779720569596,28.58,77636.0,0.0,-0.46675,0.00021,26.62425]
[1779720572618,28.58,77629.23,0.0,-0.46815,0.00021,26.62619]
[1779720576411,28.57,77628.43,0.0,-0.46831,0.00021,26.62679]
[1779720576418,28.57,77628.43,0.0,-0.46831,0.00021,26.62679]
[1779720576856,28.57,77629.53,0.0,-0.46808,0.00021,26.62594]
[1779720579217,28.57,77629.63,0.0,-0.46806,0.00021,26.62586]
[1779720579231,28.57,77629.63,0.0,-0.46806,0.00021,26.62586]
[1779720579811,28.57,77629.58,0.0,-0.46807,0.00021,26.62589]
[1779720584828,28.56,77629.43,0.0,-0.4681,0.00021,26.62599]
[1779720585291,28.56,77630.2,0.0,-0.46794,0.00021,26.62539]
[1779720585312,28.56,77630.2,0.0,-0.46794,0.00021,26.62539]
[1779720590750,28.56,77633.1,0.0,-0.46733,0.00021,26.62309]
[1779720595786,28.56,77634.83,0.0,-0.46697,0.00021,26.62168]
[1779720600822,28.55,77638.11,0.0,-0.46629,0.00021,26.61896]
[1779720603443,28.55,77640.48,0.0,-0.46579,0.00021,26.61696]
[1779720603946,28.55,77644.08,0.0,-0.46504,0.00021,26.61384]
[1779720604879,28.55,77644.08,0.0,-0.46504,0.00021,26.61384]
[1779720604852,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605346,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605397,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605431,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605656,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605690,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605828,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605842,28.55,77644.1,0.0,-0.46504,0.00021,26.61382]
[1779720605855,28.55,77643.98,0.0,-0.46506,0.00021,26.61392]
[1779720606062,28.55,77653.31,0.0,-0.46312,0.00021,26.60541]
[1779720607923,28.55,77649.19,0.0,-0.46398,0.00021,26.60922]
[1779720607931,28.55,77649.19,0.0,-0.46398,0.00021,26.60922]
[1779720608876,28.54,77649.19,0.0,-0.46397,0.00021,26.60922]
[1779720610041,28.54,77651.04,0.0,-0.46359,0.00021,26.60751]
[1779720610892,28.54,77650.04,0.0,-0.4638,0.00021,26.60843]
[1779720612056,28.54,77649.45,0.0,-0.46392,0.00021,26.60897]
[1779720612067,28.54,77649.45,0.0,-0.46392,0.00021,26.60897]
[1779720612141,28.54,77650.05,0.0,-0.46379,0.00021,26.60842]
[1779720617149,28.54,77653.98,0.0,-0.46297,0.00021,26.60472]
[1779720620019,28.54,77647.85,0.0,-0.46425,0.00021,26.6104]
[1779720625094,28.54,77645.62,0.0,-0.46471,0.00021,26.61239]
[1779720626853,28.53,77644.93,0.0,-0.46485,0.00021,26.613]
[1779720627903,28.53,77641.02,0.0,-0.46566,0.00021,26.6164]
[1779720628109,28.53,77641.02,0.0,-0.46566,0.00021,26.6164]
[1779720630148,28.53,77636.73,0.0,-0.46655,0.00021,26.62001]
[1779720630804,28.53,77636.23,0.0,-0.46666,0.00021,26.62042]
[1779720632144,28.53,77633.51,0.0,-0.46722,0.00021,26.61921]
[1779720632157,28.53,77633.51,0.0,-0.46722,0.00021,26.61921]
[1779720632159,28.53,77633.51,0.0,-0.46722,0.00021,26.61921]
[1779720632231,28.53,77633.18,0.0,-0.46729,0.00021,26.61947]
[1779720636146,28.53,77638.86,0.0,-0.4661,0.00021,26.61479]
[1779720636174,28.53,77638.86,0.0,-0.4661,0.00021,26.61479]
[1779720636447,28.53,77638.86,0.0,-0.4661,0.00021,26.61479]
[1779720636893,28.53,77640.45,0.0,-0.46577,0.00021,26.61343]
[1779720640849,28.52,77634.27,0.0,-0.46706,0.00021,26.61856]
[1779720645849,28.52,77631.96,0.0,-0.46753,0.00021,26.62039]
[1779720650651,28.51,77632.45,0.0,-0.46743,0.00021,26.61998]
[1779720650652,28.51,77632.45,0.0,-0.46743,0.00021,26.61998]
[1779720650681,28.51,77632.45,0.0,-0.46743,0.00021,26.61998]
[1779720650722,28.51,77630.65,0.0,-0.4678,0.00021,26.62141]
[1779720651415,28.51,77630.65,0.0,-0.4678,0.00021,26.62141]
[1779720651429,28.51,77630.65,0.0,-0.4678,0.00021,26.62141]
[1779720651890,28.51,77630.92,0.0,-0.46775,0.00021,26.6212]
[1779720656916,28.52,77628.03,0.0,-0.46835,0.00021,26.62344]
[1779720661923,28.52,77627.5,0.0,-0.46846,0.00021,26.62385]
[1779720666969,28.52,77631.69,0.0,-0.46759,0.00021,26.62059]
[1779720671995,28.51,77630.25,0.0,-0.46789,0.00021,26.62172]
[1779720677006,28.51,77632.76,0.0,-0.46736,0.00021,26.61974]
[1779720682026,28.51,77631.83,0.0,-0.46756,0.00021,26.62047]
[1779720687031,28.51,77632.24,0.0,-0.46747,0.00021,26.62015]
[1779720692049,28.51,77631.0,0.0,-0.46773,0.00021,26.6177]
[1779720695422,28.51,77630.0,0.0,-0.46793,0.00021,26.61848]
[1779720695428,28.51,77630.0,0.0,-0.46793,0.00021,26.61848]
[1779720695994,28.51,77628.79,0.0,-0.46819,0.00021,26.61942]
[1779720697314,28.51,77627.73,0.0,-0.46841,0.00021,26.62023]
[1779720697321,28.51,77627.73,0.0,-0.46841,0.00021,26.62023]
[1779720697887,28.51,77626.32,0.0,-0.4687,0.00021,26.6213]
[1779720702890,28.51,77625.59,0.0,-0.46885,0.00021,26.62184]
[1779720707912,28.51,77624.58,0.0,-0.46906,0.00021,26.62258]
[1779720709012,28.51,77614.07,0.0,-0.47125,0.00021,26.62996]
[1779720712018,28.51,77607.75,0.0,-0.47257,0.00021,26.63401]
[1779720713927,28.51,77616.01,0.0,-0.47085,0.00021,26.62866]
[1779720718927,28.51,77616.62,0.0,-0.47072,0.00021,26.62824]
[1779720721652,28.5,77616.29,0.0,-0.47079,0.00021,26.62846]
[1779720721684,28.5,77616.29,0.0,-0.47079,0.00021,26.62846]
[1779720721964,28.5,77614.78,0.0,-0.4711,0.00021,26.62948]
[1779720726969,28.5,77614.03,0.0,-0.47126,0.00021,26.62998]
[1779720727745,28.5,77614.03,0.0,-0.47126,0.00021,26.62997]
[1779720727846,28.5,77612.38,0.0,-0.4716,0.00021,26.63106]
[1779720731812,28.5,77611.3,0.0,-0.47183,0.00021,26.63175]
[1779720731838,28.5,77608.6,0.0,-0.47239,0.00021,26.63346]
[1779720737279,28.5,77609.99,0.0,-0.4721,0.00021,26.63259]
[1779720743837,28.5,77607.57,0.0,-0.4726,0.00021,26.63409]
[1779720748872,28.5,77610.54,0.0,-0.47198,0.00021,26.63222]
[1779720753908,28.49,77606.66,0.0,-0.47279,0.00021,26.63122]
[1779720758943,28.49,77605.89,0.0,-0.47295,0.00021,26.63169]
[1779720763977,28.49,77605.88,0.0,-0.47295,0.00021,26.63169]
[1779720769015,28.49,77605.07,0.0,-0.47312,0.00021,26.63217]
[1779720777069,28.49,77604.47,0.0,-0.47324,0.00021,26.63253]
[1779720782108,28.49,77604.81,0.0,-0.47317,0.00021,26.63232]
[1779720784120,28.49,77612.89,0.0,-0.47148,0.00021,26.62725]
[1779720788710,28.49,77615.79,0.0,-0.47088,0.00021,26.62532]
[1779720788746,28.49,77615.79,0.0,-0.47088,0.00021,26.62532]
[1779720791681,28.48,77619.02,0.0,-0.4702,0.00021,26.62309]
[1779720791689,28.48,77619.02,0.0,-0.4702,0.00021,26.62309]
[1779720791979,28.48,77621.61,0.0,-0.46966,0.00021,26.62125]
[1779720796991,28.48,77622.47,0.0,-0.46948,0.00021,26.62062]
[1779720799481,28.48,77622.78,0.0,-0.46941,0.00021,26.62039]
[1779720799511,28.48,77622.56,0.0,-0.46946,0.00021,26.62055]
[1779720801514,28.48,77623.56,0.0,-0.46925,0.00021,26.61982]
[1779720801520,28.48,77623.56,0.0,-0.46925,0.00021,26.61982]
[1779720801536,28.48,77622.96,0.0,-0.46938,0.00021,26.62026]
[1779720807654,28.48,77624.4,0.0,-0.46908,0.00021,26.6192]
[1779720813325,28.48,77623.54,0.0,-0.46925,0.00021,26.61641]
[1779720818817,28.48,77622.44,0.0,-0.46948,0.00021,26.61721]
[1779720821187,28.48,77623.13,0.0,-0.46934,0.00021,26.6167]
[1779720821193,28.48,77623.13,0.0,-0.46934,0.00021,26.6167]
[1779720821483,28.48,77623.13,0.0,-0.46934,0.00021,26.6167]
[1779720821527,28.48,77623.93,0.0,-0.46917,0.00021,26.6161]
[1779720827915,28.47,77625.2,0.0,-0.4689,0.00021,26.61514]
[1779720829306,28.47,77628.44,0.0,-0.46822,0.00021,26.61267]
[1779720829437,28.47,77628.44,0.0,-0.46822,0.00021,26.61266]
[1779720834473,28.46,77629.7,0.0,-0.46795,0.00021,26.61166]
[1779720841018,28.46,77630.83,0.0,-0.46771,0.00021,26.61075]
[1779720841459,28.45,77631.05,0.0,-0.46766,0.00021,26.61057]
[1779720842104,28.45,77627.68,0.0,-0.46837,0.00021,26.61319]
[1779720843518,28.45,77627.87,0.0,-0.46833,0.00021,26.61304]
[1779720843538,28.45,77629.1,0.0,-0.46807,0.00021,26.61209]
[1779720848782,28.45,77629.33,0.0,-0.46802,0.00021,26.61189]
[1779720854613,28.44,77629.39,0.0,-0.468,0.00021,26.61182]
[1779720859648,28.44,77633.13,0.0,-0.46722,0.00021,26.60883]
[1779720863898,28.43,77632.66,0.0,-0.46731,0.00021,26.6092]
[1779720863919,28.43,77632.26,0.0,-0.46739,0.00021,26.60951]
[1779720865753,28.43,77651.2,0.0,-0.46344,0.00021,26.59301]
[1779720866845,28.43,77651.2,0.0,-0.46344,0.00021,26.59301]
[1779720866852,28.43,77651.2,0.0,-0.46344,0.00021,26.59301]
[1779720867137,28.43,77650.93,0.0,-0.46349,0.00021,26.59325]
[1779720871879,28.42,77653.45,0.0,-0.46296,0.00021,26.5874]
[1779720872167,28.42,77652.97,0.0,-0.46305,0.00021,26.58785]
[1779720877183,28.41,77658.32,0.0,-0.46193,0.00021,26.5826]
[1779720882196,28.4,77656.29,0.0,-0.46235,0.00021,26.58455]
[1779720887208,28.4,77650.03,0.0,-0.46365,0.00021,26.59049]
[1779720892232,28.39,77646.83,0.0,-0.46431,0.00021,26.5934]
[1779720895533,28.38,77646.88,0.0,-0.46429,0.00021,26.59332]
[1779720895607,28.38,77646.88,0.0,-0.46429,0.00021,26.59332]
[1779720896184,28.38,77637.04,0.0,-0.46635,0.00021,26.60193]
[1779720896220,28.38,77637.04,0.0,-0.46635,0.00021,26.60193]
[1779720897927,28.38,77633.5,0.0,-0.46709,0.00021,26.60486]
[1779720897932,28.38,77633.5,0.0,-0.46709,0.00021,26.60486]
[1779720897977,28.38,77633.5,0.0,-0.46709,0.00021,26.60486]
[1779720898142,28.38,77629.89,0.0,-0.46784,0.00021,26.60775]
[1779720900027,28.38,77629.52,0.0,-0.46792,0.00021,26.60803]
[1779720900036,28.38,77629.52,0.0,-0.46792,0.00021,26.60803]
[1779720900138,28.38,77628.67,0.0,-0.4681,0.00021,26.60869]
[1779720901744,28.38,77628.67,0.0,-0.4681,0.00021,26.60869]
[1779720901825,28.38,77628.67,0.0,-0.4681,0.00021,26.60869]
[1779720902067,28.37,77637.42,0.0,-0.46626,0.00021,26.60158]
[1779720904048,28.37,77650.19,0.0,-0.46359,0.00021,26.5902]
[1779720904563,28.37,77650.19,0.0,-0.46359,0.00021,26.5902]
[1779720905000,28.37,77652.8,0.0,-0.46304,0.00021,26.58772]
[1779720907169,28.37,77652.8,0.0,-0.46304,0.00021,26.58772]
[1779720908180,28.37,77661.86,0.0,-0.46114,0.00021,26.57873]
[1779720911020,28.36,77665.51,0.0,-0.46038,0.00021,26.57493]
[1779720911111,28.36,77665.89,0.0,-0.4603,0.00021,26.57452]
[1779720912577,28.36,77666.57,0.0,-0.46015,0.00021,26.57379]
[1779720912587,28.36,77666.57,0.0,-0.46015,0.00021,26.57379]
[1779720913053,28.36,77666.57,0.0,-0.46015,0.00021,26.57378]
[1779720915571,28.36,77666.03,0.0,-0.46026,0.00021,26.57433]
[1779720916074,28.36,77666.03,0.0,-0.46026,0.00021,26.57432]
[1779720917087,28.36,77660.13,0.0,-0.46149,0.00021,26.58041]
[1779720923123,28.35,77657.6,0.0,-0.46201,0.00021,26.58289]
[1779720928159,28.34,77657.08,0.0,-0.46211,0.00021,26.58335]
[1779720931528,28.33,77656.25,0.0,-0.46228,0.00021,26.58072]
[1779720932187,28.33,77655.38,0.0,-0.46246,0.00021,26.58156]
[1779720932753,28.33,77655.38,0.0,-0.46246,0.00021,26.58156]
[1779720933193,28.33,77652.45,0.0,-0.46307,0.00021,26.58439]
[1779720938229,28.32,77651.38,0.0,-0.46329,0.00021,26.58537]
[1779720942891,28.32,77651.76,0.0,-0.46321,0.00021,26.58499]
[1779720942900,28.32,77651.76,0.0,-0.4632,0.00021,26.58497]
[1779720948055,28.32,77652.03,0.0,-0.46315,0.00021,26.5847]
[1779720948073,28.32,77652.03,0.0,-0.46315,0.00021,26.5847]
[1779720948075,28.32,77652.03,0.0,-0.46315,0.00021,26.5847]
[1779720948223,28.31,77652.05,0.0,-0.46314,0.00021,26.58465]
[1779720951032,28.31,77652.05,0.0,-0.46313,0.00021,26.58463]
[1779720951160,28.31,77652.05,0.0,-0.46313,0.00021,26.58462]
[1779720956355,28.3,77652.43,0.0,-0.46305,0.00021,26.58422]
[1779720964799,28.29,77652.59,0.0,-0.46301,0.00021,26.58403]
[1779720972469,28.27,77653.04,0.0,-0.4629,0.00021,26.58348]
[1779720974725,28.27,77652.32,0.0,-0.46304,0.00021,26.58417]
[1779720974739,28.27,77652.32,0.0,-0.46304,0.00021,26.58417]
[1779720974782,28.27,77647.19,0.0,-0.46412,0.00021,26.58899]
[1779720981532,28.26,77644.08,0.0,-0.46477,0.00021,26.59179]
[1779720987574,28.26,77642.05,0.0,-0.46519,0.00021,26.59358]
[1779720993616,28.25,77639.25,0.0,-0.46577,0.00021,26.59258]
[1779720997990,28.25,77636.34,0.0,-0.46638,0.00021,26.59505]
[1779720998242,28.25,77632.96,0.0,-0.46709,0.00021,26.59786]
[1779721001234,28.25,77626.5,0.0,-0.46845,0.00021,26.603]
[1779721006235,28.25,77628.38,0.0,-0.46805,0.00021,26.60153]
[1779721007725,28.25,77630.4,0.0,-0.46763,0.00021,26.59992]
[1779721007799,28.25,77630.4,0.0,-0.46763,0.00021,26.59992]
[1779721007817,28.25,77630.4,0.0,-0.46763,0.00021,26.59992]
[1779721013756,28.24,77629.63,0.0,-0.46778,0.00021,26.60052]
[1779721018859,28.24,77633.55,0.0,-0.46696,0.00021,26.59733]
[1779721023949,28.24,77634.34,0.0,-0.46679,0.00021,26.59666]
[1779721030067,28.23,77630.72,0.0,-0.46755,0.00021,26.5996]
[1779721036164,28.23,77631.63,0.0,-0.46735,0.00021,26.59885]
[1779721038287,28.23,77630.99,0.0,-0.46749,0.00021,26.59936]
[1779721038320,28.23,77630.99,0.0,-0.46749,0.00021,26.59936]
[1779721044978,28.22,77629.64,0.0,-0.46777,0.00021,26.60042]
[1779721050207,28.22,77630.71,0.0,-0.46754,0.00021,26.59955]
[1779721056055,28.21,77636.21,0.0,-0.46637,0.00021,26.59156]
[1779721062097,28.21,77634.94,0.0,-0.46664,0.00021,26.5926]
[1779721068799,28.21,77634.82,0.0,-0.46666,0.00021,26.59269]
[1779721074185,28.2,77633.64,0.0,-0.4669,0.00021,26.59364]
[1779721079219,28.19,77632.84,0.0,-0.46707,0.00021,26.59428]
[1779721081436,28.19,77633.06,0.0,-0.46702,0.00021,26.59409]
[1779721083412,28.19,77639.13,0.0,-0.46574,0.00021,26.58894]
[1779721088424,28.18,77639.86,0.0,-0.46558,0.00021,26.58828]
[1779721093441,28.18,77639.44,0.0,-0.46566,0.00021,26.58862]
[1779721098465,28.17,77640.01,0.0,-0.46554,0.00021,26.58809]
[1779721103478,28.17,77642.31,0.0,-0.46505,0.00021,26.58603]
[1779721108484,28.16,77644.9,0.0,-0.4645,0.00021,26.58366]
[1779721113503,28.16,77645.56,0.0,-0.46435,0.00021,26.5796]
[1779721118523,28.15,77650.13,0.0,-0.46338,0.00021,26.57529]
[1779721123545,28.15,77652.72,0.0,-0.46283,0.00021,26.57276]
[1779721128556,28.14,77651.78,0.0,-0.46302,0.00021,26.57363]
[1779721133564,28.14,77648.91,0.0,-0.46362,0.00021,26.57635]
[1779721138591,28.13,77649.7,0.0,-0.46345,0.00021,26.57557]
[1779721143615,28.13,77650.01,0.0,-0.46338,0.00021,26.57525]
[1779721148626,28.12,77650.97,0.0,-0.46318,0.00021,26.5743]
[1779721153649,28.12,77651.53,0.0,-0.46305,0.00021,26.57373]
[1779721158683,28.11,77651.85,0.0,-0.46298,0.00021,26.57339]
[1779721163740,28.11,77652.55,0.0,-0.46283,0.00021,26.57268]
[1779721168758,28.1,77651.84,0.0,-0.46297,0.00021,26.57334]
[1779721173764,28.1,77651.09,0.0,-0.46312,0.00021,26.57061]
[1779721178782,28.09,77651.81,0.0,-0.46297,0.00021,26.56988]
[1779721183810,28.09,77652.48,0.0,-0.46282,0.00021,26.5692]
[1779721188825,28.08,77652.03,0.0,-0.46291,0.00021,26.5696]
[1779721193853,28.08,77655.96,0.0,-0.46207,0.00021,26.56569]
[1779721198858,28.07,77656.78,0.0,-0.4619,0.00021,26.56483]
[1779721203497,28.07,77664.53,0.0,-0.46025,0.00021,26.55673]
[1779721204512,28.07,77675.05,0.0,-0.45803,0.00021,26.54506]
[1779721204562,28.07,77675.05,0.0,-0.45803,0.00021,26.54506]
[1779721204611,28.07,77675.05,0.0,-0.45803,0.00021,26.54506]
[1779721205430,28.07,77681.44,0.0,-0.45668,0.00021,26.53756]
[1779721206519,28.07,77687.63,0.0,-0.45537,0.00021,26.53001]
[1779721207497,28.07,77694.35,0.0,-0.45395,0.00021,26.52149]
[1779721207709,28.07,77694.35,0.0,-0.45395,0.00021,26.52149]
[1779721208500,28.07,77689.28,0.0,-0.45502,0.00021,26.52795]
[1779721208943,28.07,77689.28,0.0,-0.45502,0.00021,26.52795]
[1779721208972,28.07,77689.28,0.0,-0.45502,0.00021,26.52795]
[1779721210035,28.07,77689.28,0.0,-0.45502,0.00021,26.52795]
[1779721210437,28.06,77691.45,0.0,-0.45456,0.00021,26.52519]
[1779721211460,28.06,77698.14,0.0,-0.45315,0.00021,26.51653]
[1779721214829,28.06,77697.85,0.0,-0.45321,0.00021,26.51691]
[1779721214834,28.06,77697.85,0.0,-0.45321,0.00021,26.51691]
[1779721214979,28.06,77697.85,0.0,-0.45321,0.00021,26.51691]
[1779721215169,28.06,77697.85,0.0,-0.45321,0.00021,26.51691]
[1779721215713,28.06,77694.12,0.0,-0.454,0.00021,26.52178]
[1779721215723,28.06,77694.12,0.0,-0.454,0.00021,26.52178]
[1779721215745,28.06,77694.12,0.0,-0.454,0.00021,26.52178]
[1779721215773,28.06,77694.12,0.0,-0.454,0.00021,26.52178]
[1779721215814,28.06,77694.12,0.0,-0.454,0.00021,26.52178]
[1779721216214,28.07,77694.18,0.0,-0.45399,0.00021,26.5217]
[1779721217220,28.07,77685.57,0.0,-0.4558,0.00021,26.53255]
[1779721217990,28.07,77685.57,0.0,-0.4558,0.00021,26.53255]
[1779721218029,28.07,77685.57,0.0,-0.4558,0.00021,26.53255]
[1779721219647,28.07,77675.7,0.0,-0.45789,0.00021,26.54429]
[1779721220919,28.06,77676.58,0.0,-0.4577,0.00021,26.54327]
[1779721220930,28.06,77676.58,0.0,-0.4577,0.00021,26.54327]
[1779721221249,28.06,77675.87,0.0,-0.45785,0.00021,26.54409]
[1779721226283,28.06,77678.19,0.0,-0.45736,0.00021,26.54137]
[1779721231319,28.06,77678.91,0.0,-0.4572,0.00021,26.53708]
[1779721236355,28.06,77673.61,0.0,-0.45832,0.00021,26.54321]
[1779721243588,28.06,77671.79,0.0,-0.4587,0.00021,26.54526]
[1779721248447,28.06,77665.22,0.0,-0.46009,0.00021,26.55247]
[1779721253483,28.05,77663.77,0.0,-0.46039,0.00021,26.554]
[1779721258518,28.05,77666.93,0.0,-0.45972,0.00021,26.55058]
[1779721263554,28.05,77666.73,0.0,-0.45976,0.00021,26.55077]
[1779721268589,28.04,77666.1,0.0,-0.45989,0.00021,26.55141]
[1779721273625,28.04,77664.37,0.0,-0.46025,0.00021,26.55325]
[1779721274795,28.04,77671.98,0.0,-0.45864,0.00021,26.54487]
[1779721280673,28.03,77670.99,0.0,-0.45884,0.00021,26.54592]
[1779721285708,28.02,77666.4,0.0,-0.4598,0.00021,26.55093]
[1779721291059,28.01,77668.74,0.0,-0.4593,0.00021,26.54832]
[1779721298800,28.0,77672.01,0.0,-0.45858,0.00021,26.54112]
[1779721304234,28.0,77673.26,0.0,-0.45832,0.00021,26.53969]
[1779721305297,27.99,77667.18,0.0,-0.4596,0.00021,26.54642]
[1779721311351,27.99,77667.17,0.0,-0.45959,0.00021,26.5464]
[1779721316925,27.98,77667.64,0.0,-0.45949,0.00021,26.54582]
[1779721325169,27.97,77667.91,0.0,-0.45942,0.00021,26.54545]
[1779721335243,27.96,77668.49,0.0,-0.45928,0.00021,26.54472]
[1779721342101,27.95,77667.17,0.0,-0.45955,0.00021,26.54613]
[1779721347135,27.94,77666.18,0.0,-0.45976,0.00021,26.54718]
[1779721348172,27.94,77655.82,0.0,-0.46196,0.00021,26.55809]
[1779721353234,27.94,77654.73,0.0,-0.46218,0.00021,26.55575]
[1779721355052,27.94,77654.73,0.0,-0.46218,0.00021,26.55574]
[1779721355079,27.94,77654.73,0.0,-0.46218,0.00021,26.55574]
[1779721355383,27.94,77654.94,0.0,-0.46214,0.00021,26.55553]
[1779721361319,27.94,77653.89,0.0,-0.46236,0.00021,26.55656]
[1779721363925,27.93,77655.68,0.0,-0.46198,0.00021,26.55474]
[1779721364661,27.93,77649.36,0.0,-0.46332,0.00021,26.56101]
[1779721367466,27.93,77648.82,0.0,-0.46343,0.00021,26.56152]
[1779721367474,27.93,77648.82,0.0,-0.46343,0.00021,26.56152]
[1779721367656,27.93,77647.4,0.0,-0.46373,0.00021,26.56288]
[1779721372669,27.93,77650.88,0.0,-0.46299,0.00021,26.55951]
[1779721372680,27.93,77657.15,0.0,-0.46166,0.00021,26.55322]
[1779721373140,27.93,77657.15,0.0,-0.46166,0.00021,26.55322]
[1779721373146,27.93,77657.15,0.0,-0.46166,0.00021,26.55322]
[1779721373634,27.93,77660.82,0.0,-0.46088,0.00021,26.54939]
[1779721375334,27.93,77659.45,0.0,-0.46117,0.00021,26.55083]
[1779721375670,27.93,77659.12,0.0,-0.46124,0.00021,26.55117]
[1779721381409,27.93,77662.69,0.0,-0.46048,0.00021,26.54738]
[1779721381495,27.93,77662.69,0.0,-0.46048,0.00021,26.54738]
[1779721382263,27.93,77662.69,0.0,-0.46048,0.00021,26.54738]
[1779721382432,27.92,77664.54,0.0,-0.46008,0.00021,26.54539]
[1779721384396,27.92,77670.95,0.0,-0.45872,0.00021,26.53828]
[1779721389432,27.92,77672.23,0.0,-0.45844,0.00021,26.53678]
[1779721392489,27.92,77674.35,0.0,-0.45799,0.00021,26.53433]
[1779721392684,27.91,77680.22,0.0,-0.45674,0.00021,26.52739]
[1779721393493,27.91,77680.22,0.0,-0.45674,0.00021,26.52739]
[1779721393723,27.91,77677.54,0.0,-0.45731,0.00021,26.53057]
[1779721394659,27.91,77670.96,0.0,-0.4587,0.00021,26.53818]
[1779721399673,27.91,77675.4,0.0,-0.45776,0.00021,26.53308]
[1779721404680,27.91,77674.21,0.0,-0.45801,0.00021,26.53441]
[1779721409695,27.9,77673.14,0.0,-0.45823,0.00021,26.5356]
[1779721414701,27.89,77671.09,0.0,-0.45865,0.00021,26.53446]
[1779721419704,27.89,77670.08,0.0,-0.45886,0.00021,26.53556]
[1779721419747,27.89,77663.69,0.0,-0.46022,0.00021,26.54261]
[1779721422706,27.88,77652.48,0.0,-0.4626,0.00021,26.55422]
[1779721425684,27.88,77651.75,0.0,-0.46276,0.00021,26.55494]
[1779721430128,27.88,77649.38,0.0,-0.46326,0.00021,26.55725]
[1779721430452,27.88,77649.38,0.0,-0.46326,0.00021,26.55725]
[1779721430721,27.88,77649.38,0.0,-0.46326,0.00021,26.55725]
[1779721431782,27.88,77640.59,0.0,-0.46513,0.00021,26.5655]
[1779721432168,27.88,77640.59,0.0,-0.46513,0.00021,26.5655]
[1779721432734,27.88,77640.59,0.0,-0.46513,0.00021,26.56549]
[1779721434248,27.88,77641.1,0.0,-0.46503,0.00021,26.56503]
[1779721434260,27.88,77641.1,0.0,-0.46503,0.00021,26.56503]
[1779721434749,27.88,77641.1,0.0,-0.46503,0.00021,26.56503]
[1779721439776,27.88,77640.94,0.0,-0.46506,0.00021,26.56517]
[1779721440539,27.88,77642.49,0.0,-0.46473,0.00021,26.56375]
[1779721440549,27.88,77642.49,0.0,-0.46473,0.00021,26.56375]
[1779721440579,27.88,77642.49,0.0,-0.46473,0.00021,26.56375]
[1779721440791,27.88,77642.49,0.0,-0.46473,0.00021,26.56375]
[1779721446024,27.88,77644.05,0.0,-0.4644,0.00021,26.56231]
[1779721450204,27.88,77644.49,0.0,-0.4643,0.00021,26.5619]
[1779721450253,27.88,77644.49,0.0,-0.4643,0.00021,26.5619]
[1779721452277,27.88,77637.86,0.0,-0.46572,0.00021,26.56793]
[1779721454306,27.88,77637.52,0.0,-0.46579,0.00021,26.56823]
[1779721454311,27.88,77637.52,0.0,-0.46579,0.00021,26.56823]
[1779721454749,27.88,77636.57,0.0,-0.46599,0.00021,26.56907]
[1779721456311,27.88,77635.86,0.0,-0.46614,0.00021,26.56969]
[1779721456800,27.88,77635.88,0.0,-0.46614,0.00021,26.56967]
[1779721461373,27.88,77635.57,0.0,-0.4662,0.00021,26.56994]
[1779721461833,27.88,77634.64,0.0,-0.4664,0.00021,26.57074]
[1779721462610,27.88,77634.64,0.0,-0.4664,0.00021,26.57074]
[1779721462620,27.88,77634.64,0.0,-0.4664,0.00021,26.57074]
[1779721467625,27.88,77634.99,0.0,-0.46633,0.00021,26.57044]
[1779721468689,27.88,77634.9,0.0,-0.46635,0.00021,26.57051]
[1779721468695,27.88,77634.9,0.0,-0.46635,0.00021,26.57051]
[1779721468723,27.88,77634.9,0.0,-0.46635,0.00021,26.57051]
[1779721468765,27.88,77633.92,0.0,-0.46656,0.00021,26.57136]
[1779721474229,27.88,77628.22,0.0,-0.46777,0.00021,26.57268]
[1779721481334,27.88,77636.53,0.0,-0.46599,0.00021,26.56567]
[1779721487472,27.88,77641.0,0.0,-0.46504,0.00021,26.56169]
[1779721494164,27.88,77639.29,0.0,-0.46541,0.00021,26.56323]
[1779721499644,27.88,77638.01,0.0,-0.46568,0.00021,26.56437]
[1779721501914,27.88,77642.48,0.0,-0.46473,0.00021,26.56033]
[1779721501916,27.88,77642.48,0.0,-0.46473,0.00021,26.56033]
[1779721501957,27.88,77642.48,0.0,-0.46473,0.00021,26.56033]
[1779721502219,27.88,77642.48,0.0,-0.46473,0.00021,26.56033]
[1779721503560,27.88,77652.87,0.0,-0.46251,0.00021,26.55036]
[1779721504837,27.88,77664.45,0.0,-0.46004,0.00021,26.53828]
[1779721505106,27.88,77664.45,0.0,-0.46004,0.00021,26.53828]
[1779721505113,27.88,77664.45,0.0,-0.46004,0.00021,26.53828]
[1779721505765,27.88,77669.22,0.0,-0.45903,0.00021,26.53301]
[1779721506821,27.88,77675.03,0.0,-0.45779,0.00021,26.52636]
[1779721511850,27.88,77677.65,0.0,-0.45723,0.00021,26.52328]
[1779721516872,27.88,77679.51,0.0,-0.45684,0.00021,26.52107]
[1779721517800,27.88,77672.31,0.0,-0.45837,0.00021,26.52952]
[1779721522831,27.88,77676.55,0.0,-0.45747,0.00021,26.5246]
[1779721526008,27.87,77676.91,0.0,-0.45739,0.00021,26.52413]
[1779721526885,27.87,77682.05,0.0,-0.45629,0.00021,26.51794]
[1779721528503,27.87,77687.31,0.0,-0.45517,0.00021,26.51142]
[1779721528645,27.87,77687.77,0.0,-0.45508,0.00021,26.51085]
[1779721530559,27.87,77687.77,0.0,-0.45507,0.00021,26.51083]
[1779721530568,27.87,77687.77,0.0,-0.45507,0.00021,26.51083]
[1779721530875,27.87,77688.14,0.0,-0.455,0.00021,26.51037]
[1779721536683,27.87,77684.42,0.0,-0.45577,0.00021,26.51152]
[1779721542450,27.86,77687.41,0.0,-0.45513,0.00021,26.5077]
[1779721545701,27.86,77677.55,0.0,-0.45722,0.00021,26.51977]
[1779721546286,27.86,77677.55,0.0,-0.45722,0.00021,26.51977]
[1779721546297,27.86,77677.55,0.0,-0.45722,0.00021,26.51977]
[1779721546753,27.86,77668.99,0.0,-0.45905,0.00021,26.52966]
[1779721548772,27.86,77668.62,0.0,-0.45913,0.00021,26.53008]
[1779721548780,27.86,77668.62,0.0,-0.45913,0.00021,26.53008]
[1779721548873,27.86,77662.33,0.0,-0.46047,0.00021,26.53697]
[1779721553896,27.85,77657.5,0.0,-0.46149,0.00021,26.54202]
[1779721555967,27.85,77656.86,0.0,-0.46162,0.00021,26.54267]
[1779721555976,27.85,77656.86,0.0,-0.46162,0.00021,26.54267]
[1779721556835,27.85,77656.84,0.0,-0.46163,0.00021,26.54269]
[1779721560566,27.85,77656.35,0.0,-0.46173,0.00021,26.54319]
[1779721560854,27.84,77656.23,0.0,-0.46176,0.00021,26.54331]
[1779721561918,27.84,77647.42,0.0,-0.46364,0.00021,26.55206]
[1779721562050,27.84,77647.42,0.0,-0.46364,0.00021,26.55206]
[1779721563606,27.84,77646.73,0.0,-0.46378,0.00021,26.55272]
[1779721563670,27.84,77646.82,0.0,-0.46376,0.00021,26.55264]
[1779721568702,27.84,77647.77,0.0,-0.46356,0.00021,26.55172]
[1779721570949,27.84,77647.77,0.0,-0.46356,0.00021,26.55172]
[1779721571723,27.84,77651.48,0.0,-0.46277,0.00021,26.5481]
[1779721576762,27.84,77648.25,0.0,-0.46346,0.00021,26.55126]
[1779721581797,27.84,77649.79,0.0,-0.46313,0.00021,26.54976]
[1779721586833,27.84,77654.09,0.0,-0.46221,0.00021,26.54549]
[1779721591866,27.84,77652.58,0.0,-0.46253,0.00021,26.54357]
[1779721596902,27.84,77655.15,0.0,-0.46198,0.00021,26.54098]
[1779721600178,27.84,77654.3,0.0,-0.46216,0.00021,26.54184]
[1779721600953,27.84,77660.53,0.0,-0.46083,0.00021,26.53538]
[1779721603977,27.84,77671.74,0.0,-0.45844,0.00021,26.52301]
[1779721604701,27.84,77671.74,0.0,-0.45844,0.00021,26.52301]
[1779721604707,27.84,77671.74,0.0,-0.45844,0.00021,26.52301]
[1779721604957,27.84,77671.74,0.0,-0.45844,0.00021,26.52301]
[1779721606490,27.84,77672.5,0.0,-0.45828,0.00021,26.52213]
[1779721606502,27.84,77672.5,0.0,-0.45828,0.00021,26.52213]
[1779721606975,27.84,77671.99,0.0,-0.45839,0.00021,26.52272]
[1779721611991,27.84,77675.48,0.0,-0.45764,0.00021,26.51866]
[1779721612846,27.84,77676.02,0.0,-0.45753,0.00021,26.51803]
[1779721612891,27.84,77685.2,0.0,-0.45557,0.00021,26.50689]
[1779721613092,27.84,77685.2,0.0,-0.45557,0.00021,26.50689]
[1779721613940,27.84,77691.91,0.0,-0.45414,0.00021,26.49833]
[1779721614895,27.84,77691.91,0.0,-0.45414,0.00021,26.49833]
[1779721614935,27.84,77691.91,0.0,-0.45414,0.00021,26.49833]
[1779721620964,27.82,77687.74,0.0,-0.455,0.00021,26.50346]
[1779721621981,27.81,77684.84,0.0,-0.45562,0.00021,26.50709]
[1779721626991,27.81,77681.56,0.0,-0.45631,0.00021,26.51109]
[1779721632020,27.8,77679.06,0.0,-0.45684,0.00021,26.51409]
[1779721637043,27.8,77676.68,0.0,-0.45734,0.00021,26.51688]
[1779721641049,27.8,77683.18,0.0,-0.45595,0.00021,26.50901]
[1779721645236,27.8,77687.22,0.0,-0.45509,0.00021,26.50397]
[1779721645337,27.8,77687.53,0.0,-0.45503,0.00021,26.50357]
[1779721649036,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721649568,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721649615,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721649807,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721649866,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721649987,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721650045,27.8,77707.76,0.0,-0.45071,0.00021,26.47634]
[1779721650020,27.8,77709.96,0.0,-0.45025,0.00021,26.47321]
[1779721650291,27.8,77709.96,0.0,-0.45025,0.00021,26.47321]
[1779721651510,27.8,77709.96,0.0,-0.45025,0.00021,26.47321]
[1779721651841,27.8,77709.96,0.0,-0.45025,0.00021,26.47321]
[1779721651869,27.8,77709.96,0.0,-0.45025,0.00021,26.47321]
[1779721651953,27.8,77701.06,0.0,-0.45214,0.00021,26.48229]
[1779721653313,27.8,77701.37,0.0,-0.45208,0.00021,26.48187]
[1779721653604,27.8,77701.37,0.0,-0.45208,0.00021,26.48187]
[1779721653615,27.8,77701.37,0.0,-0.45208,0.00021,26.48187]
[1779721653642,27.81,77696.58,0.0,-0.4531,0.00021,26.48841]
[1779721654609,27.81,77688.74,0.0,-0.45477,0.00021,26.49865]
[1779721656173,27.81,77688.74,0.0,-0.45477,0.00021,26.49865]
[1779721656947,27.81,77693.36,0.0,-0.45378,0.00021,26.49266]
[1779721657563,27.81,77693.36,0.0,-0.45378,0.00021,26.49266]
[1779721657644,27.81,77693.45,0.0,-0.45377,0.00021,26.49253]
[1779721659993,27.81,77686.53,0.0,-0.45524,0.00021,26.50144]
[1779721661625,27.81,77686.53,0.0,-0.45524,0.00021,26.50144]
[1779721663765,27.8,77672.18,0.0,-0.4583,0.00021,26.51876]
[1779721666598,27.8,77672.25,0.0,-0.45828,0.00021,26.51866]
[1779721666956,27.8,77672.43,0.0,-0.45824,0.00021,26.51844]
[1779721671976,27.8,77672.89,0.0,-0.45814,0.00021,26.51787]
[1779721676984,27.79,77670.4,0.0,-0.45866,0.00021,26.52068]
[1779721682012,27.78,77667.68,0.0,-0.45924,0.00021,26.52371]
[1779721687035,27.78,77665.26,0.0,-0.45975,0.00021,26.52637]
[1779721687534,27.78,77666.27,0.0,-0.45954,0.00021,26.52525]
[1779721688072,27.78,77664.13,0.0,-0.45999,0.00021,26.52762]
[1779721688407,27.78,77664.13,0.0,-0.45999,0.00021,26.52762]
[1779721689068,27.78,77657.82,0.0,-0.46134,0.00021,26.53437]
[1779721690899,27.78,77654.89,0.0,-0.46197,0.00021,26.5374]
[1779721690908,27.78,77654.89,0.0,-0.46197,0.00021,26.5374]
[1779721690956,27.78,77660.43,0.0,-0.46079,0.00021,26.53162]
[1779721694643,27.79,77669.98,0.0,-0.45875,0.00021,26.52112]
[1779721700644,27.79,77677.56,0.0,-0.45714,0.00021,26.51236]
[1779721705680,27.8,77679.43,0.0,-0.45675,0.00021,26.51015]
[1779721709992,27.8,77671.02,0.0,-0.45855,0.00021,26.52007]
[1779721715749,27.81,77673.13,0.0,-0.4581,0.00021,26.51427]
[1779721720785,27.82,77677.6,0.0,-0.45715,0.00021,26.50907]
[1779721723227,27.82,77677.63,0.0,-0.45715,0.00021,26.50906]
[1779721724044,27.82,77678.09,0.0,-0.45705,0.00021,26.50852]
[1779721725276,27.82,77676.89,0.0,-0.45731,0.00021,26.50994]
[1779721725290,27.82,77676.89,0.0,-0.45731,0.00021,26.50994]
[1779721726039,27.82,77676.45,0.0,-0.4574,0.00021,26.51046]
[1779721731043,27.82,77675.42,0.0,-0.45762,0.00021,26.51166]
[1779721732167,27.82,77681.0,0.0,-0.45643,0.00021,26.50496]
[1779721733057,27.82,77683.49,0.0,-0.4559,0.00021,26.5019]
[1779721738083,27.81,77680.89,0.0,-0.45645,0.00021,26.50506]
[1779721743130,27.82,77679.52,0.0,-0.45674,0.00021,26.50675]
[1779721748133,27.82,77681.34,0.0,-0.45636,0.00021,26.50456]
[1779721753144,27.82,77684.6,0.0,-0.45567,0.00021,26.50056]
[1779721758144,27.82,77684.29,0.0,-0.45573,0.00021,26.50096]
[1779721763171,27.82,77685.19,0.0,-0.45554,0.00021,26.49986]
[1779721768188,27.83,77687.34,0.0,-0.45509,0.00021,26.49718]
[1779721773236,27.83,77686.87,0.0,-0.45519,0.00021,26.49436]
[1779721776291,27.83,77686.76,0.0,-0.45521,0.00021,26.49451]
[1779721776299,27.83,77686.76,0.0,-0.45521,0.00021,26.49451]
[1779721776334,27.83,77686.76,0.0,-0.45521,0.00021,26.49451]
[1779721776369,27.83,77686.81,0.0,-0.4552,0.00021,26.49445]
[1779721780277,27.83,77690.89,0.0,-0.45434,0.00021,26.48925]
[1779721780347,27.83,77690.89,0.0,-0.45434,0.00021,26.48925]
[1779721780969,27.83,77691.8,0.0,-0.45414,0.00021,26.48808]
[1779721782067,27.83,77710.18,0.0,-0.45023,0.00021,26.46292]
[1779721782554,27.83,77710.37,0.0,-0.45019,0.00021,26.46265]
[1779721787389,27.84,77708.43,0.0,-0.45061,0.00021,26.46545]
[1779721787418,27.84,77708.43,0.0,-0.45061,0.00021,26.46545]
[1779721790752,27.84,77703.88,0.0,-0.45158,0.00021,26.47188]
[1779721791100,27.84,77701.7,0.0,-0.45204,0.00021,26.47491]
[1779721793702,27.84,77696.24,0.0,-0.45321,0.00021,26.4823]
[1779721794187,27.84,77696.14,0.0,-0.45323,0.00021,26.48244]
[1779721799221,27.84,77695.01,0.0,-0.45347,0.00021,26.48395]
[1779721800876,27.84,77695.0,0.0,-0.45347,0.00021,26.48396]
[1779721801100,27.84,77694.88,0.0,-0.4535,0.00021,26.48413]
[1779721801787,27.84,77685.11,0.0,-0.45558,0.00021,26.49668]
[1779721803270,27.84,77680.32,0.0,-0.4566,0.00021,26.50258]
[1779721803874,27.84,77680.32,0.0,-0.4566,0.00021,26.50258]
[1779721803885,27.84,77680.32,0.0,-0.4566,0.00021,26.50258]
[1779721804125,27.84,77681.13,0.0,-0.45643,0.00021,26.50161]
[1779721809140,27.85,77681.31,0.0,-0.4564,0.00021,26.50142]
[1779721809972,27.85,77681.69,0.0,-0.45632,0.00021,26.50097]
[1779721809977,27.85,77681.69,0.0,-0.45632,0.00021,26.50097]
[1779721810007,27.85,77681.69,0.0,-0.45632,0.00021,26.50097]
[1779721810047,27.85,77682.04,0.0,-0.45624,0.00021,26.50055]
[1779721815455,27.85,77683.35,0.0,-0.45597,0.00021,26.49898]
[1779721821497,27.86,77682.56,0.0,-0.45614,0.00021,26.50001]
[1779721826533,27.86,77683.34,0.0,-0.45598,0.00021,26.49909]
[1779721831568,27.87,77683.58,0.0,-0.45593,0.00021,26.4954]
[1779721836603,27.87,77683.96,0.0,-0.45586,0.00021,26.49498]
[1779721841540,27.88,77680.11,0.0,-0.45668,0.00021,26.49971]
[1779721841567,27.88,77680.11,0.0,-0.45668,0.00021,26.49971]
[1779721842455,27.88,77674.1,0.0,-0.45797,0.00021,26.50684]
[1779721842463,27.88,77674.1,0.0,-0.45797,0.00021,26.50684]
[1779721842483,27.88,77674.1,0.0,-0.45797,0.00021,26.50684]
[1779721842650,27.88,77673.43,0.0,-0.45811,0.00021,26.50761]
[1779721843684,27.88,77673.43,0.0,-0.45811,0.00021,26.50761]
[1779721844198,27.88,77689.38,0.0,-0.45471,0.00021,26.48822]
[1779721844547,27.88,77689.38,0.0,-0.45471,0.00021,26.48822]
[1779721844821,27.88,77693.68,0.0,-0.4538,0.00021,26.48266]
[1779721845679,27.88,77693.68,0.0,-0.4538,0.00021,26.48266]
[1779721846780,27.88,77693.68,0.0,-0.4538,0.00021,26.48266]
[1779721846793,27.88,77693.68,0.0,-0.4538,0.00021,26.48266]
[1779721846827,27.88,77693.44,0.0,-0.45385,0.00021,26.48299]
[1779721850181,27.88,77695.75,0.0,-0.45336,0.00021,26.47996]
[1779721850202,27.88,77695.75,0.0,-0.45336,0.00021,26.47996]
[1779721850842,27.88,77697.32,0.0,-0.45303,0.00021,26.47789]
[1779721852610,27.88,77697.64,0.0,-0.45296,0.00021,26.47747]
[1779721853233,27.89,77697.31,0.0,-0.45304,0.00021,26.47793]
[1779721854312,27.89,77697.31,0.0,-0.45304,0.00021,26.47793]
[1779721854583,27.89,77699.29,0.0,-0.45262,0.00021,26.47528]
[1779721855223,27.89,77716.48,0.0,-0.44896,0.00021,26.45095]
[1779721855978,27.89,77716.48,0.0,-0.44896,0.00021,26.45095]
[1779721856140,27.89,77745.82,0.0,-0.44274,0.00021,26.40431]
[1779721856924,27.89,77745.82,0.0,-0.44274,0.00021,26.40431]
[1779721857002,27.89,77767.85,0.0,-0.43809,0.00021,26.36506]
[1779721857605,27.89,77767.85,0.0,-0.43809,0.00021,26.36506]
[1779721858048,27.89,77767.85,0.0,-0.43809,0.00021,26.36506]
[1779721858137,27.89,77784.41,0.0,-0.43459,0.00021,26.33319]
[1779721858972,27.89,77784.41,0.0,-0.43459,0.00021,26.33319]
[1779721859295,27.89,77784.41,0.0,-0.43459,0.00021,26.33319]
[1779721859020,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721859651,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721859792,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721860415,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721860496,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721860583,27.89,77770.57,0.0,-0.43751,0.00021,26.35998]
[1779721860997,27.89,77738.49,0.0,-0.4443,0.00021,26.41659]
[1779721861392,27.89,77738.49,0.0,-0.4443,0.00021,26.41659]
[1779721861872,27.89,77738.49,0.0,-0.4443,0.00021,26.41659]
[1779721862211,27.89,77738.49,0.0,-0.4443,0.00021,26.41659]
[1779721862298,27.89,77724.99,0.0,-0.44716,0.00021,26.4381]
[1779721862507,27.89,77724.99,0.0,-0.44716,0.00021,26.4381]
[1779721862754,27.89,77724.99,0.0,-0.44716,0.00021,26.4381]
[1779721862855,27.89,77724.99,0.0,-0.44716,0.00021,26.4381]
[1779721862900,27.89,77724.99,0.0,-0.44716,0.00021,26.4381]
[1779721862937,27.89,77723.8,0.0,-0.44741,0.00021,26.43992]
[1779721863619,27.89,77723.8,0.0,-0.44741,0.00021,26.43992]
[1779721863823,27.89,77724.29,0.0,-0.44731,0.00021,26.43915]
[1779721864830,27.89,77737.59,0.0,-0.44449,0.00021,26.41802]
[1779721866202,27.89,77737.59,0.0,-0.44449,0.00021,26.41802]
[1779721866217,27.89,77737.59,0.0,-0.44449,0.00021,26.41802]
[1779721866246,27.88,77735.25,0.0,-0.44498,0.00021,26.42181]
[1779721867274,27.88,77725.29,0.0,-0.44709,0.00021,26.43757]
[1779721868169,27.88,77719.17,0.0,-0.44839,0.00021,26.44689]
[1779721870000,27.88,77716.28,0.0,-0.449,0.00021,26.45119]
[1779721870257,27.88,77715.01,0.0,-0.44927,0.00021,26.45306]
[1779721871235,27.88,77724.09,0.0,-0.44734,0.00021,26.43942]
[1779721872111,27.88,77724.09,0.0,-0.44734,0.00021,26.43942]
[1779721872138,27.88,77724.09,0.0,-0.44734,0.00021,26.43942]
[1779721872203,27.88,77724.09,0.0,-0.44734,0.00021,26.43942]
[1779721872304,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721872395,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721872514,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721872565,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721872580,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721873238,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721873272,27.88,77740.18,0.0,-0.44393,0.00021,26.41369]
[1779721873313,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721873374,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721873410,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721873759,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721873769,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721874323,27.88,77733.08,0.0,-0.44543,0.00021,26.42527]
[1779721874097,27.88,77737.35,0.0,-0.44453,0.00021,26.41835]
[1779721875263,27.88,77737.35,0.0,-0.44453,0.00021,26.41835]
[1779721875330,27.88,77737.35,0.0,-0.44453,0.00021,26.41835]
[1779721875297,27.88,77741.4,0.0,-0.44367,0.00021,26.41163]
[1779721875548,27.88,77741.4,0.0,-0.44367,0.00021,26.41163]
[1779721875642,27.88,77741.4,0.0,-0.44367,0.00021,26.41163]
[1779721875654,27.88,77741.4,0.0,-0.44367,0.00021,26.41163]
[1779721876252,27.88,77742.37,0.0,-0.44346,0.00021,26.41001]
[1779721876422,27.88,77742.37,0.0,-0.44346,0.00021,26.41001]
[1779721876916,27.88,77742.37,0.0,-0.44346,0.00021,26.41001]
[1779721881134,27.88,77765.26,0.0,-0.43862,0.00021,26.36969]
[1779721882285,27.88,77780.59,0.0,-0.43538,0.00021,26.34053]
[1779721883578,27.88,77780.43,0.0,-0.43541,0.00021,26.34084]
[1779721884274,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721884643,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721884668,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721884689,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721885152,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721885486,27.88,77779.42,0.0,-0.43563,0.00021,26.34283]
[1779721886244,27.88,77790.69,0.0,-0.43325,0.00021,26.3204]
[1779721886746,27.88,77790.69,0.0,-0.43325,0.00021,26.3204]
[1779721886774,27.88,77790.69,0.0,-0.43325,0.00021,26.3204]
[1779721887289,27.88,77791.08,0.0,-0.43317,0.00021,26.31961]
[1779721888941,27.88,77791.08,0.0,-0.43317,0.00021,26.31961]
[1779721889067,27.88,77791.08,0.0,-0.43317,0.00021,26.31961]
[1779721889161,27.88,77791.08,0.0,-0.43317,0.00021,26.31961]
[1779721889317,27.88,77791.08,0.0,-0.43317,0.00021,26.31961]
[1779721889353,27.88,77790.24,0.0,-0.43334,0.00021,26.32131]
[1779721890620,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890621,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890633,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890683,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890704,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890779,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721890858,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721891167,27.88,77790.24,0.0,-0.43335,0.00021,26.32134]
[1779721891226,27.88,77791.16,0.0,-0.43315,0.00021,26.316]
[1779721895696,27.88,77794.97,0.0,-0.43234,0.00021,26.30816]
[1779721896061,27.88,77796.49,0.0,-0.43202,0.00021,26.305]
[1779721896858,27.88,77796.49,0.0,-0.43202,0.00021,26.305]
[1779721897068,27.88,77793.3,0.0,-0.43269,0.00021,26.31158]
[1779721898808,27.88,77793.22,0.0,-0.43271,0.00021,26.31174]
[1779721898847,27.88,77793.22,0.0,-0.43271,0.00021,26.31174]
[1779721898894,27.88,77793.22,0.0,-0.43271,0.00021,26.31174]
[1779721899152,27.88,77796.38,0.0,-0.43204,0.00021,26.30521]
[1779721901356,27.88,77796.38,0.0,-0.43204,0.00021,26.30521]
[1779721901283,27.88,77787.21,0.0,-0.43397,0.00021,26.32394]
[1779721901534,27.88,77787.21,0.0,-0.43397,0.00021,26.32394]
[1779721901706,27.88,77787.21,0.0,-0.43397,0.00021,26.32394]
[1779721902112,27.88,77786.36,0.0,-0.43415,0.00021,26.32564]
[1779721902550,27.88,77786.36,0.0,-0.43415,0.00021,26.32564]
[1779721902603,27.88,77786.36,0.0,-0.43415,0.00021,26.32564]
[1779721902974,27.88,77786.36,0.0,-0.43415,0.00021,26.32564]
[1779721903075,27.88,77786.36,0.0,-0.43415,0.00021,26.32564]
[1779721903153,27.88,77789.04,0.0,-0.43359,0.00021,26.32026]
[1779721904574,27.88,77789.04,0.0,-0.43359,0.00021,26.32025]
[1779721905074,27.88,77789.04,0.0,-0.43359,0.00021,26.32025]
[1779721905102,27.88,77789.04,0.0,-0.43359,0.00021,26.32025]
[1779721905142,27.88,77780.39,0.0,-0.43541,0.00021,26.33746]
[1779721907637,27.88,77777.76,0.0,-0.43597,0.00021,26.34261]
[1779721907699,27.88,77777.76,0.0,-0.43597,0.00021,26.34261]
[1779721908021,27.88,77777.76,0.0,-0.43597,0.00021,26.34261]
[1779721908051,27.88,77777.76,0.0,-0.43597,0.00021,26.34261]
[1779721909158,27.88,77779.06,0.0,-0.4357,0.00021,26.3401]
[1779721909246,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721909961,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721909964,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910005,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910018,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910066,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910070,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910097,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910318,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910342,27.88,77793.76,0.0,-0.4326,0.00021,26.31067]
[1779721910173,27.88,77793.45,0.0,-0.43266,0.00021,26.3113]
[1779721911203,27.88,77793.45,0.0,-0.43266,0.00021,26.3113]
[1779721911208,27.88,77793.45,0.0,-0.43266,0.00021,26.3113]
[1779721911238,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721911604,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721911637,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721912036,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721912181,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721912820,27.88,77792.88,0.0,-0.43278,0.00021,26.31246]
[1779721913617,27.88,77794.5,0.0,-0.43244,0.00021,26.30912]
[1779721914197,27.88,77794.77,0.0,-0.43238,0.00021,26.30856]
[1779721914922,27.88,77794.77,0.0,-0.43238,0.00021,26.30856]
[1779721915218,27.88,77830.65,0.0,-0.42483,0.00021,26.22977]
[1779721916226,27.88,77821.48,0.0,-0.42676,0.00021,26.25079]
[1779721916759,27.88,77821.48,0.0,-0.42676,0.00021,26.25079]
[1779721917094,27.88,77821.48,0.0,-0.42676,0.00021,26.25079]
[1779721917396,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721917459,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721917502,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721917582,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721917856,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721917999,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721918240,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721918256,27.88,77816.02,0.0,-0.4279,0.00021,26.263]
[1779721918269,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721918721,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721918731,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721918868,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721918877,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721919052,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721919129,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721919275,27.88,77810.29,0.0,-0.42911,0.00021,26.27558]
[1779721919349,27.87,77800.5,0.0,-0.43115,0.00021,26.29632]
[1779721920144,27.87,77800.5,0.0,-0.43115,0.00021,26.29632]
[1779721921176,27.87,77800.5,0.0,-0.43115,0.00021,26.2963]
[1779721921509,27.87,77794.79,0.0,-0.43235,0.00021,26.30825]
[1779721922267,27.87,77794.79,0.0,-0.43236,0.00021,26.30827]
[1779721923674,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721923706,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721923812,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721923858,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721923967,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924009,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924167,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924178,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924219,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924262,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924278,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924293,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924323,27.87,77795.7,0.0,-0.43217,0.00021,26.30641]
[1779721924401,27.87,77788.39,0.0,-0.43371,0.00021,26.32138]
[1779721924561,27.87,77788.39,0.0,-0.43371,0.00021,26.32138]
[1779721925289,27.87,77788.39,0.0,-0.43371,0.00021,26.32139]
[1779721927459,27.87,77786.3,0.0,-0.43415,0.00021,26.32563]
[1779721928321,27.87,77790.01,0.0,-0.43337,0.00021,26.31817]
[1779721932626,27.87,77788.31,0.0,-0.43373,0.00021,26.32161]
[1779721933350,27.87,77775.11,0.0,-0.43652,0.00021,26.34761]
[1779721935361,27.87,77774.38,0.0,-0.43668,0.00021,26.34903]
[1779721940397,27.88,77772.33,0.0,-0.43711,0.00021,26.35298]
[1779721943598,27.88,77778.54,0.0,-0.43581,0.00021,26.34109]
[1779721946286,27.88,77777.31,0.0,-0.43607,0.00021,26.34348]
[1779721946409,27.88,77777.4,0.0,-0.43605,0.00021,26.34332]
[1779721947353,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721947548,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721947812,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721948157,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721948210,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721948287,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721948330,27.88,77785.46,0.0,-0.43435,0.00021,26.32749]
[1779721948425,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948498,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948522,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948699,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948746,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948902,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721948928,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721949106,27.88,77807.38,0.0,-0.42972,0.00021,26.28194]
[1779721949332,27.88,77811.15,0.0,-0.42893,0.00021,26.27373]
[1779721952020,27.88,77813.13,0.0,-0.42851,0.00021,26.26934]
[1779721952045,27.88,77813.13,0.0,-0.42851,0.00021,26.26934]
[1779721952079,27.88,77813.13,0.0,-0.42851,0.00021,26.26934]
[1779721952144,27.88,77813.13,0.0,-0.42851,0.00021,26.26934]
[1779721952169,27.88,77813.13,0.0,-0.42851,0.00021,26.26934]
[1779721952269,27.87,77812.09,0.0,-0.42872,0.00021,26.26813]
[1779721953326,27.87,77812.09,0.0,-0.42872,0.00021,26.26813]
[1779721953373,27.87,77812.09,0.0,-0.42872,0.00021,26.26813]
[1779721953392,27.87,77812.75,0.0,-0.42858,0.00021,26.26665]
[1779721953450,27.87,77812.75,0.0,-0.42858,0.00021,26.26665]
[1779721953503,27.87,77812.75,0.0,-0.42858,0.00021,26.26665]
[1779721953513,27.87,77812.75,0.0,-0.42858,0.00021,26.26665]
[1779721954050,27.87,77812.75,0.0,-0.42858,0.00021,26.26665]
[1779721958900,27.87,77814.82,0.0,-0.42813,0.00021,26.26194]
[1779721958953,27.87,77814.82,0.0,-0.42813,0.00021,26.26194]
[1779721959166,27.87,77816.69,0.0,-0.42773,0.00021,26.25777]
[1779721960174,27.87,77816.69,0.0,-0.42773,0.00021,26.25777]
[1779721960194,27.87,77816.69,0.0,-0.42773,0.00021,26.25777]
[1779721960389,27.87,77818.84,0.0,-0.42728,0.00021,26.25294]
[1779721963918,27.86,77814.69,0.0,-0.42815,0.00021,26.26213]
[1779721963930,27.86,77814.69,0.0,-0.42815,0.00021,26.26213]
[1779721964079,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964448,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964481,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964585,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964695,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964721,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964912,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964931,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964938,27.86,77814.72,0.0,-0.42814,0.00021,26.26207]
[1779721964969,27.86,77810.7,0.0,-0.42899,0.00021,26.27088]
[1779721965900,27.86,77810.7,0.0,-0.42899,0.00021,26.27088]
[1779721965929,27.86,77810.7,0.0,-0.42899,0.00021,26.27088]
[1779721966257,27.86,77810.7,0.0,-0.42899,0.00021,26.27088]
[1779721966425,27.86,77805.84,0.0,-0.43001,0.00021,26.28144]
[1779721971447,27.87,77801.17,0.0,-0.431,0.00021,26.29148]
[1779721976448,27.87,77800.82,0.0,-0.43109,0.00021,26.29233]
[1779721981463,27.88,77796.35,0.0,-0.43204,0.00021,26.30182]
[1779721986490,27.88,77796.07,0.0,-0.43211,0.00021,26.30252]
[1779721990073,27.89,77794.89,0.0,-0.43236,0.00021,26.30503]
[1779721990091,27.89,77794.89,0.0,-0.43236,0.00021,26.30503]
[1779721990314,27.89,77794.89,0.0,-0.43236,0.00021,26.30503]
[1779721990397,27.89,77791.59,0.0,-0.43306,0.00021,26.31182]
[1779721990622,27.89,77791.59,0.0,-0.43306,0.00021,26.31182]
[1779721991445,27.89,77777.27,0.0,-0.43609,0.00021,26.3403]
[1779721992379,27.89,77776.46,0.0,-0.43626,0.00021,26.34189]
[1779721993322,27.89,77776.46,0.0,-0.43626,0.00021,26.34189]
[1779721993332,27.89,77776.46,0.0,-0.43626,0.00021,26.34189]
[1779721993431,27.89,77775.7,0.0,-0.43642,0.00021,26.34337]
[1779721998457,27.89,77776.09,0.0,-0.43634,0.00021,26.34268]
[1779721998512,27.89,77776.09,0.0,-0.43634,0.00021,26.34268]
[1779721998529,27.89,77776.09,0.0,-0.43634,0.00021,26.34268]
[1779721998605,27.89,77776.09,0.0,-0.43634,0.00021,26.34268]
[1779721998635,27.89,77776.09,0.0,-0.43634,0.00021,26.34268]
[1779721999413,27.89,77774.97,0.0,-0.43658,0.00021,26.34483]
[1779721999484,27.89,77774.97,0.0,-0.43658,0.00021,26.34483]
[1779721999062,27.89,77768.0,0.0,-0.43805,0.00021,26.35801]
[1779722000429,27.9,77761.2,0.0,-0.43949,0.00021,26.37053]
[1779722001869,27.9,77755.59,0.0,-0.44068,0.00021,26.3806]
[1779722001987,27.9,77752.32,0.0,-0.44137,0.00021,26.38636]
[1779722003588,27.9,77752.32,0.0,-0.44138,0.00021,26.38638]
[1779722003596,27.9,77752.32,0.0,-0.44138,0.00021,26.38638]
[1779722003869,27.9,77752.45,0.0,-0.44135,0.00021,26.38617]
[1779722009123,27.9,77753.21,0.0,-0.4412,0.00021,26.38491]
[1779722012931,27.91,77744.55,0.0,-0.44303,0.00021,26.39644]
[1779722013798,27.91,77744.55,0.0,-0.44303,0.00021,26.39644]
[1779722014444,27.91,77742.09,0.0,-0.44355,0.00021,26.40057]
[1779722014642,27.91,77742.09,0.0,-0.44355,0.00021,26.40057]
[1779722014648,27.91,77742.09,0.0,-0.44355,0.00021,26.40057]
[1779722014686,27.91,77742.09,0.0,-0.44355,0.00021,26.40057]
[1779722014945,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016187,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016237,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016354,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016370,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016378,27.91,77742.09,0.0,-0.44355,0.00021,26.40058]
[1779722016479,27.91,77738.91,0.0,-0.44423,0.00021,26.40584]
[1779722016575,27.91,77738.91,0.0,-0.44423,0.00021,26.40584]
[1779722016613,27.91,77738.91,0.0,-0.44423,0.00021,26.40584]
[1779722016624,27.91,77738.91,0.0,-0.44423,0.00021,26.40584]
[1779722016979,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018106,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018142,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018169,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018284,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018304,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018416,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018454,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018457,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018479,27.91,77732.82,0.0,-0.44551,0.00021,26.41572]
[1779722018519,27.91,77731.14,0.0,-0.44587,0.00021,26.41839]
[1779722019283,27.91,77714.05,0.0,-0.44949,0.00021,26.44443]
[1779722020992,27.91,77709.41,0.0,-0.45048,0.00021,26.45112]
[1779722021007,27.91,77709.41,0.0,-0.45048,0.00021,26.45112]
[1779722021074,27.91,77706.55,0.0,-0.45109,0.00021,26.45519]
[1779722027156,27.91,77707.19,0.0,-0.45096,0.00021,26.45434]
[1779722027196,27.91,77715.88,0.0,-0.44912,0.00021,26.44184]
[1779722030348,27.91,77720.08,0.0,-0.44822,0.00021,26.43557]
[1779722036107,27.91,77715.74,0.0,-0.44914,0.00021,26.44201]
[1779722039442,27.91,77708.51,0.0,-0.45067,0.00021,26.45244]
[1779722045170,27.91,77706.95,0.0,-0.45101,0.00021,26.45465]
[1779722050488,27.91,77707.09,0.0,-0.45098,0.00021,26.45445]
[1779722054631,27.91,77705.69,0.0,-0.45127,0.00021,26.45642]
[1779722054672,27.91,77705.69,0.0,-0.45127,0.00021,26.45642]
[1779722055297,27.91,77698.1,0.0,-0.45289,0.00021,26.4668]
[1779722057257,27.91,77692.12,0.0,-0.45416,0.00021,26.4747]
[1779722058423,27.91,77692.12,0.0,-0.45416,0.00021,26.4747]
[1779722058480,27.91,77688.83,0.0,-0.45486,0.00021,26.47892]
[1779722058717,27.91,77688.83,0.0,-0.45486,0.00021,26.47892]
[1779722058903,27.91,77688.83,0.0,-0.45486,0.00021,26.47892]
[1779722059456,27.91,77680.74,0.0,-0.45658,0.00021,26.48895]
[1779722059734,27.91,77680.74,0.0,-0.45658,0.00021,26.48895]
[1779722060560,27.91,77678.44,0.0,-0.45707,0.00021,26.49172]
[1779722062517,27.92,77677.82,0.0,-0.4572,0.00021,26.49246]
[1779722062548,27.92,77676.19,0.0,-0.45755,0.00021,26.49439]
[1779722062575,27.92,77676.19,0.0,-0.45755,0.00021,26.49439]
[1779722062584,27.92,77676.19,0.0,-0.45755,0.00021,26.49439]
[1779722063527,27.92,77665.25,0.0,-0.45988,0.00021,26.50679]
[1779722064569,27.92,77654.14,0.0,-0.46225,0.00021,26.51845]
[1779722065309,27.92,77654.14,0.0,-0.46225,0.00021,26.51844]
[1779722066316,27.92,77650.71,0.0,-0.46298,0.00021,26.52185]
[1779722066844,27.92,77650.71,0.0,-0.46298,0.00021,26.52185]
[1779722066850,27.92,77650.71,0.0,-0.46298,0.00021,26.52185]
[1779722067562,27.92,77651.53,0.0,-0.4628,0.00021,26.52104]
[1779722068049,27.92,77651.53,0.0,-0.4628,0.00021,26.52104]
[1779722068054,27.92,77651.53,0.0,-0.4628,0.00021,26.52104]
[1779722068071,27.92,77651.53,0.0,-0.4628,0.00021,26.52104]
[1779722068360,27.92,77647.43,0.0,-0.46368,0.00021,26.52502]
[1779722071916,27.92,77645.18,0.0,-0.46415,0.00021,26.52371]
[1779722072201,27.92,77645.18,0.0,-0.46415,0.00021,26.52371]
[1779722072209,27.92,77645.18,0.0,-0.46415,0.00021,26.52371]
[1779722072360,27.92,77646.04,0.0,-0.46397,0.00021,26.5229]
[1779722074654,27.91,77651.63,0.0,-0.46278,0.00021,26.51749]
[1779722075381,27.91,77654.41,0.0,-0.46218,0.00021,26.51471]
[1779722079731,27.91,77653.79,0.0,-0.46231,0.00021,26.51532]
[1779722080549,27.91,77652.78,0.0,-0.46253,0.00021,26.51633]
[1779722085552,27.91,77649.77,0.0,-0.46317,0.00021,26.51928]
[1779722090575,27.91,77648.71,0.0,-0.46339,0.00021,26.5203]
[1779722095587,27.91,77649.63,0.0,-0.46319,0.00021,26.5194]
[1779722100611,27.91,77650.62,0.0,-0.46298,0.00021,26.51843]
[1779722104870,27.9,77652.52,0.0,-0.46258,0.00021,26.51654]
[1779722105159,27.9,77652.52,0.0,-0.46258,0.00021,26.51654]
[1779722105323,27.9,77652.52,0.0,-0.46258,0.00021,26.51654]
[1779722105373,27.9,77652.52,0.0,-0.46258,0.00021,26.51654]
[1779722105603,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722105811,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722105874,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722105912,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722105940,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106134,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106154,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106378,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106417,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106491,27.9,77649.58,0.0,-0.4632,0.00021,26.51944]
[1779722106611,27.9,77633.46,0.0,-0.46664,0.00021,26.53414]
[1779722107616,27.91,77629.25,0.0,-0.46754,0.00021,26.53767]
[1779722109704,27.91,77622.8,0.0,-0.46892,0.00021,26.5428]
[1779722110720,27.91,77622.8,0.0,-0.46892,0.00021,26.5428]
[1779722110727,27.91,77622.8,0.0,-0.46892,0.00021,26.5428]
[1779722110743,27.91,77619.66,0.0,-0.46959,0.00021,26.54518]
[1779722114618,27.91,77613.36,0.0,-0.47094,0.00021,26.54973]
[1779722115412,27.91,77602.66,0.0,-0.47323,0.00021,26.55676]
[1779722115655,27.91,77602.66,0.0,-0.47323,0.00021,26.55676]
[1779722116346,27.91,77602.66,0.0,-0.47323,0.00021,26.55676]
[1779722116390,27.91,77602.66,0.0,-0.47323,0.00021,26.55676]
[1779722116446,27.91,77602.66,0.0,-0.47323,0.00021,26.55676]
[1779722116558,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722116670,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722116749,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722117175,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722117205,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722117558,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722117598,27.91,77596.16,0.0,-0.47462,0.00021,26.5606]
[1779722117596,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117725,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117785,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117822,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117859,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117933,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722117978,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118210,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118285,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118438,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118459,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118544,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118583,27.91,77577.68,0.0,-0.47857,0.00021,26.56975]
[1779722118590,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722118754,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722118803,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722118983,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119011,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119197,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119218,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119403,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119428,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119440,27.91,77569.94,0.0,-0.48023,0.00021,26.5728]
[1779722119505,27.91,77564.24,0.0,-0.48145,0.00021,26.57476]
[1779722122422,27.91,77574.08,0.0,-0.47934,0.00021,26.57123]
[1779722122831,27.91,77584.41,0.0,-0.47713,0.00021,26.56672]
[1779722124000,27.91,77571.22,0.0,-0.47995,0.00021,26.57233]
[1779722125016,27.91,77571.22,0.0,-0.47995,0.00021,26.57233]
[1779722125110,27.91,77570.54,0.0,-0.4801,0.00021,26.57258]
[1779722126013,27.91,77570.58,0.0,-0.48009,0.00021,26.57257]
[1779722126864,27.91,77570.58,0.0,-0.48009,0.00021,26.57257]
[1779722126882,27.91,77570.58,0.0,-0.48009,0.00021,26.57257]
[1779722126891,27.91,77570.58,0.0,-0.48009,0.00021,26.57257]
[1779722126956,27.91,77570.05,0.0,-0.4802,0.00021,26.57276]
[1779722130744,27.91,77570.97,0.0,-0.48,0.00021,26.57242]
[1779722131556,27.91,77572.71,0.0,-0.47963,0.00021,26.56833]
[1779722132942,27.91,77573.34,0.0,-0.47949,0.00021,26.56809]
[1779722132991,27.91,77572.84,0.0,-0.4796,0.00021,26.56828]
[1779722134856,27.91,77572.84,0.0,-0.4796,0.00021,26.56828]
[1779722135152,27.91,77572.84,0.0,-0.4796,0.00021,26.56828]
[1779722135614,27.91,77589.99,0.0,-0.47593,0.00021,26.56051]
[1779722135730,27.91,77589.99,0.0,-0.47593,0.00021,26.56051]
[1779722135778,27.91,77589.99,0.0,-0.47593,0.00021,26.56051]
[1779722137609,27.91,77600.57,0.0,-0.47367,0.00021,26.55458]
[1779722140613,27.9,77613.13,0.0,-0.47098,0.00021,26.54643]
[1779722143083,27.9,77612.52,0.0,-0.47111,0.00021,26.54685]
[1779722143100,27.9,77612.52,0.0,-0.47111,0.00021,26.54685]
[1779722143123,27.9,77612.52,0.0,-0.47111,0.00021,26.54685]
[1779722144854,27.9,77610.75,0.0,-0.47149,0.00021,26.54806]
[1779722144871,27.9,77610.75,0.0,-0.47149,0.00021,26.54806]
[1779722145132,27.9,77610.75,0.0,-0.47149,0.00021,26.54806]
[1779722145225,27.9,77610.51,0.0,-0.47154,0.00021,26.54823]
[1779722150326,27.9,77611.55,0.0,-0.47132,0.00021,26.54751]
[1779722156193,27.9,77615.39,0.0,-0.47049,0.00021,26.54481]
[1779722161199,27.89,77617.4,0.0,-0.47006,0.00021,26.54335]
[1779722166216,27.89,77618.19,0.0,-0.46989,0.00021,26.54276]
[1779722169672,27.89,77619.5,0.0,-0.46961,0.00021,26.54179]
[1779722170011,27.89,77615.58,0.0,-0.47045,0.00021,26.54465]
[1779722170421,27.89,77615.58,0.0,-0.47045,0.00021,26.54465]
[1779722171937,27.89,77615.13,0.0,-0.47054,0.00021,26.54497]
[1779722177128,27.88,77614.45,0.0,-0.47068,0.00021,26.54543]
[1779722182163,27.87,77613.45,0.0,-0.47089,0.00021,26.5461]
[1779722186701,27.87,77612.42,0.0,-0.47111,0.00021,26.54681]
[1779722186717,27.87,77612.08,0.0,-0.47118,0.00021,26.54704]
[1779722192231,27.86,77611.43,0.0,-0.47131,0.00021,26.54405]
[1779722194191,27.86,77610.18,0.0,-0.47158,0.00021,26.5449]
[1779722194255,27.86,77610.18,0.0,-0.47158,0.00021,26.5449]
[1779722194666,27.86,77599.01,0.0,-0.47397,0.00021,26.55197]
[1779722195144,27.86,77599.01,0.0,-0.47397,0.00021,26.55197]
[1779722195157,27.86,77599.01,0.0,-0.47397,0.00021,26.55197]
[1779722195667,27.86,77602.49,0.0,-0.47323,0.00021,26.54986]
[1779722200390,27.86,77599.18,0.0,-0.47393,0.00021,26.55185]
[1779722205413,27.85,77600.95,0.0,-0.47355,0.00021,26.55078]
[1779722205591,27.85,77600.95,0.0,-0.47355,0.00021,26.55078]
[1779722205657,27.85,77601.91,0.0,-0.47335,0.00021,26.55019]
[1779722210682,27.85,77601.95,0.0,-0.47333,0.00021,26.55016]
[1779722215694,27.84,77603.14,0.0,-0.47308,0.00021,26.54941]
[1779722220711,27.84,77598.45,0.0,-0.47408,0.00021,26.55224]
[1779722222645,27.84,77610.74,0.0,-0.47144,0.00021,26.54443]
[1779722225060,27.83,77611.98,0.0,-0.47118,0.00021,26.54357]
[1779722225682,27.83,77616.34,0.0,-0.47024,0.00021,26.54048]
[1779722226535,27.83,77616.34,0.0,-0.47024,0.00021,26.54048]
[1779722226542,27.83,77616.34,0.0,-0.47024,0.00021,26.54048]
[1779722226756,27.83,77616.44,0.0,-0.47022,0.00021,26.54041]
[1779722231764,27.84,77620.92,0.0,-0.46926,0.00021,26.53709]
[1779722235760,27.84,77630.18,0.0,-0.46728,0.00021,26.52974]
[1779722239738,27.84,77631.29,0.0,-0.46705,0.00021,26.52882]
[1779722241771,27.84,77623.98,0.0,-0.46861,0.00021,26.53475]
[1779722246783,27.84,77624.33,0.0,-0.46854,0.00021,26.53449]
[1779722251802,27.85,77623.55,0.0,-0.46871,0.00021,26.53168]
[1779722256813,27.85,77624.5,0.0,-0.4685,0.00021,26.53094]
[1779722261815,27.85,77623.7,0.0,-0.46868,0.00021,26.53158]
[1779722264849,27.85,77622.06,0.0,-0.46903,0.00021,26.53285]
[1779722264853,27.85,77622.06,0.0,-0.46903,0.00021,26.53285]
[1779722264884,27.85,77622.06,0.0,-0.46903,0.00021,26.53285]
[1779722264974,27.85,77622.06,0.0,-0.46903,0.00021,26.53285]
[1779722266782,27.85,77616.26,0.0,-0.47027,0.00021,26.53717]
[1779722272054,27.85,77619.8,0.0,-0.46951,0.00021,26.53455]
[1779722277858,27.84,77621.42,0.0,-0.46915,0.00021,26.53328]
[1779722282132,27.83,77629.82,0.0,-0.46735,0.00021,26.52657]
[1779722283136,27.83,77629.82,0.0,-0.46735,0.00021,26.52657]
[1779722283801,27.83,77632.87,0.0,-0.4667,0.00021,26.52401]
[1779722285180,27.83,77633.0,0.0,-0.46667,0.00021,26.5239]
[1779722285192,27.83,77633.0,0.0,-0.46667,0.00021,26.5239]
[1779722285682,27.83,77633.0,0.0,-0.46667,0.00021,26.5239]
[1779722285783,27.83,77632.72,0.0,-0.46673,0.00021,26.52414]
[1779722287208,27.83,77632.72,0.0,-0.46673,0.00021,26.52414]
[1779722287765,27.83,77632.72,0.0,-0.46673,0.00021,26.52414]
[1779722292964,27.84,77630.67,0.0,-0.46717,0.00021,26.52588]
[1779722299008,27.84,77629.65,0.0,-0.46739,0.00021,26.52673]
[1779722304044,27.84,77628.25,0.0,-0.46769,0.00021,26.52789]
[1779722309078,27.84,77629.29,0.0,-0.46747,0.00021,26.52704]
[1779722314118,27.84,77629.14,0.0,-0.4675,0.00021,26.52374]
[1779722319148,27.84,77629.85,0.0,-0.46735,0.00021,26.52316]
[1779722324184,27.84,77629.02,0.0,-0.46753,0.00021,26.52384]
[1779722329218,27.84,77631.78,0.0,-0.46694,0.00021,26.52155]
[1779722334254,27.84,77631.93,0.0,-0.46691,0.00021,26.52143]
[1779722339289,27.85,77631.83,0.0,-0.46693,0.00021,26.52151]
[1779722344327,27.85,77630.66,0.0,-0.46718,0.00021,26.5225]
[1779722344973,27.85,77630.66,0.0,-0.46718,0.00021,26.5225]
[1779722345818,27.85,77638.67,0.0,-0.46546,0.00021,26.51557]
[1779722346127,27.85,77638.67,0.0,-0.46546,0.00021,26.51557]
[1779722346634,27.85,77638.67,0.0,-0.46546,0.00021,26.51557]
[1779722347866,27.85,77653.08,0.0,-0.46238,0.00021,26.50187]
[1779722348829,27.85,77655.24,0.0,-0.46192,0.00021,26.49968]
[1779722348940,27.85,77655.24,0.0,-0.46192,0.00021,26.49968]
[1779722349858,27.85,77655.99,0.0,-0.46176,0.00021,26.49891]
[1779722349956,27.85,77655.99,0.0,-0.46176,0.00021,26.49891]
[1779722349972,27.85,77655.99,0.0,-0.46176,0.00021,26.49891]
[1779722350801,27.84,77654.38,0.0,-0.4621,0.00021,26.50055]
[1779722353601,27.84,77659.95,0.0,-0.46091,0.00021,26.49476]
[1779722353698,27.84,77659.95,0.0,-0.46091,0.00021,26.49476]
[1779722353762,27.84,77659.95,0.0,-0.46091,0.00021,26.49476]
[1779722353834,27.84,77661.62,0.0,-0.46055,0.00021,26.49298]
[1779722354844,27.84,77673.98,0.0,-0.45791,0.00021,26.47915]
[1779722355842,27.84,77674.49,0.0,-0.4578,0.00021,26.47854]
[1779722356309,27.84,77674.49,0.0,-0.4578,0.00021,26.47854]
[1779722356327,27.84,77674.49,0.0,-0.4578,0.00021,26.47854]
[1779722356338,27.84,77674.49,0.0,-0.4578,0.00021,26.47854]
[1779722356396,27.84,77674.49,0.0,-0.4578,0.00021,26.47854]
[1779722356636,27.84,77678.86,0.0,-0.45687,0.00021,26.47336]
[1779722357365,27.84,77678.86,0.0,-0.45687,0.00021,26.47336]
[1779722357391,27.84,77678.86,0.0,-0.45687,0.00021,26.47336]
[1779722357452,27.84,77683.36,0.0,-0.45591,0.00021,26.46787]
[1779722362716,27.83,77686.23,0.0,-0.45528,0.00021,26.46419]
[1779722368497,27.82,77686.94,0.0,-0.45512,0.00021,26.46321]
[1779722369580,27.82,77686.94,0.0,-0.45512,0.00021,26.46321]
[1779722369682,27.82,77687.13,0.0,-0.45508,0.00021,26.46293]
[1779722370607,27.82,77669.5,0.0,-0.45884,0.00021,26.4841]
[1779722371852,27.81,77669.96,0.0,-0.45874,0.00021,26.48013]
[1779722371956,27.81,77669.96,0.0,-0.45874,0.00021,26.48013]
[1779722371968,27.81,77669.96,0.0,-0.45874,0.00021,26.48013]
[1779722372519,27.81,77669.96,0.0,-0.45874,0.00021,26.48013]
[1779722372521,27.81,77669.96,0.0,-0.45874,0.00021,26.48013]
[1779722372784,27.81,77670.32,0.0,-0.45866,0.00021,26.47972]
[1779722378109,27.81,77672.16,0.0,-0.45827,0.00021,26.47759]
[1779722381590,27.81,77655.51,0.0,-0.46183,0.00021,26.49574]
[1779722382855,27.81,77652.48,0.0,-0.46247,0.00021,26.49881]
[1779722385500,27.81,77647.06,0.0,-0.46363,0.00021,26.50414]
[1779722385528,27.81,77647.06,0.0,-0.46363,0.00021,26.50414]
[1779722385686,27.81,77641.02,0.0,-0.46493,0.00021,26.50981]
[1779722386540,27.81,77641.02,0.0,-0.46493,0.00021,26.50981]
[1779722386853,27.81,77637.46,0.0,-0.46569,0.00021,26.51302]
[1779722391853,27.81,77638.36,0.0,-0.4655,0.00021,26.51222]
[1779722396857,27.81,77638.45,0.0,-0.46548,0.00021,26.51215]
[1779722398949,27.81,77637.65,0.0,-0.46565,0.00021,26.51286]
[1779722398960,27.81,77637.65,0.0,-0.46565,0.00021,26.51286]
[1779722398973,27.81,77637.65,0.0,-0.46565,0.00021,26.51286]
[1779722399717,27.81,77637.65,0.0,-0.46565,0.00021,26.51286]
[1779722405421,27.81,77636.03,0.0,-0.466,0.00021,26.5143]
[1779722410798,27.81,77635.32,0.0,-0.46615,0.00021,26.51493]
[1779722415831,27.81,77633.26,0.0,-0.46659,0.00021,26.51672]
[1779722417199,27.81,77632.36,0.0,-0.46679,0.00021,26.51748]
[1779722417282,27.81,77631.12,0.0,-0.46705,0.00021,26.51853]
[1779722422343,27.81,77630.3,0.0,-0.46723,0.00021,26.51921]
[1779722422880,27.81,77627.45,0.0,-0.46783,0.00021,26.52155]
[1779722423377,27.81,77627.45,0.0,-0.46783,0.00021,26.52155]
[1779722423384,27.81,77627.45,0.0,-0.46783,0.00021,26.52155]
[1779722423954,27.81,77611.54,0.0,-0.47125,0.00021,26.53351]
[1779722424894,27.81,77611.54,0.0,-0.47125,0.00021,26.53351]
[1779722428779,27.81,77611.92,0.0,-0.47116,0.00021,26.53323]
[1779722428845,27.81,77611.92,0.0,-0.47116,0.00021,26.53323]
[1779722428928,27.81,77611.84,0.0,-0.47118,0.00021,26.53328]
[1779722429398,27.81,77611.84,0.0,-0.47118,0.00021,26.53328]
[1779722429422,27.81,77611.84,0.0,-0.47118,0.00021,26.53328]
[1779722429485,27.81,77611.84,0.0,-0.47118,0.00021,26.53328]
[1779722429510,27.81,77611.84,0.0,-0.47118,0.00021,26.53328]
[1779722429935,27.81,77606.44,0.0,-0.47234,0.00021,26.53691]
[1779722430943,27.81,77591.16,0.0,-0.47562,0.00021,26.54596]
[1779722431948,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722432177,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722432187,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722432955,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722433689,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722433716,27.8,77586.46,0.0,-0.47663,0.00021,26.54495]
[1779722435753,27.8,77584.59,0.0,-0.47703,0.00021,26.54587]
[1779722435764,27.8,77584.59,0.0,-0.47703,0.00021,26.54587]
[1779722435976,27.8,77582.95,0.0,-0.47738,0.00021,26.54665]
[1779722441014,27.8,77589.59,0.0,-0.47595,0.00021,26.54336]
[1779722446049,27.8,77590.37,0.0,-0.47578,0.00021,26.54294]
[1779722450076,27.8,77584.67,0.0,-0.47701,0.00021,26.54582]
[1779722455110,27.79,77579.43,0.0,-0.47813,0.00022,26.54824]
[1779722458265,27.79,77577.41,0.0,-0.47857,0.00022,26.54913]
[1779722458335,27.79,77577.41,0.0,-0.47857,0.00022,26.54913]
[1779722458909,27.79,77573.98,0.0,-0.47931,0.00022,26.55055]
[1779722459481,27.79,77565.43,0.0,-0.48114,0.00022,26.5537]
[1779722460036,27.79,77565.43,0.0,-0.48114,0.00022,26.5537]
[1779722460049,27.79,77565.43,0.0,-0.48114,0.00022,26.5537]
[1779722460985,27.79,77565.39,0.0,-0.48115,0.00022,26.55371]
[1779722461890,27.79,77565.39,0.0,-0.48115,0.00022,26.55371]
[1779722461996,27.78,77566.51,0.0,-0.48091,0.00022,26.55332]
[1779722467017,27.76,77565.69,0.0,-0.48108,0.00022,26.55357]
[1779722472027,27.75,77567.93,0.0,-0.48059,0.00022,26.55279]
[1779722477035,27.7,77562.97,0.0,-0.48164,0.00022,26.55441]
[1779722482043,27.7,77564.44,0.0,-0.48133,0.00022,26.55393]
[1779722487043,27.63,77569.44,0.0,-0.48022,0.00022,26.55209]
[1779722492069,27.63,77567.22,0.0,-0.4807,0.00022,26.54947]
[1779722497071,27.62,77567.45,0.0,-0.48065,0.00022,26.54938]
[1779722502080,27.61,77570.26,0.0,-0.48004,0.00022,26.54833]
[1779722503115,27.61,77570.46,0.0,-0.47999,0.00022,26.54826]
[1779722503176,27.61,77570.46,0.0,-0.47999,0.00022,26.54826]
[1779722503928,27.61,77575.31,0.0,-0.47894,0.00022,26.54631]
[1779722507040,27.61,77581.2,0.0,-0.47766,0.00022,26.5437]
[1779722507986,27.61,77589.86,0.0,-0.47579,0.00022,26.53937]
[1779722508590,27.61,77589.86,0.0,-0.47579,0.00022,26.53937]
[1779722508601,27.61,77589.86,0.0,-0.47579,0.00022,26.53937]
[1779722509001,27.61,77589.86,0.0,-0.47579,0.00022,26.53937]
[1779722509046,27.61,77590.86,0.0,-0.47557,0.00022,26.53883]
[1779722510618,27.61,77590.86,0.0,-0.47557,0.00022,26.53883]
[1779722510967,27.6,77590.48,0.0,-0.47565,0.00022,26.53902]
[1779722514966,27.56,77582.88,0.0,-0.47728,0.00022,26.54282]
[1779722516694,27.54,77581.92,0.0,-0.47748,0.00022,26.54325]
[1779722516983,27.53,77582.58,0.0,-0.47733,0.00022,26.5429]
[1779722521991,27.48,77578.34,0.0,-0.47823,0.00022,26.54479]
[1779722526997,27.47,77572.84,0.0,-0.47942,0.00022,26.54713]
[1779722532009,27.47,77575.53,0.0,-0.47883,0.00022,26.546]
[1779722537020,27.46,77577.28,0.0,-0.47845,0.00022,26.54523]
[1779722542030,27.45,77579.91,0.0,-0.47787,0.00022,26.54403]
[1779722547037,27.45,77585.01,0.0,-0.47676,0.00022,26.54156]
[1779722552090,27.44,77585.18,0.0,-0.47672,0.00022,26.53803]
[1779722557100,27.43,77589.32,0.0,-0.47581,0.00022,26.53585]
[1779722562127,27.4,77591.14,0.0,-0.4754,0.00022,26.53478]
[1779722567154,27.39,77591.53,0.0,-0.47531,0.00022,26.53454]
[1779722572115,27.37,77579.22,0.0,-0.47798,0.00022,26.54078]
[1779722574067,27.32,77577.87,0.0,-0.47826,0.00022,26.54131]
[1779722579083,27.29,77576.59,0.0,-0.47852,0.00022,26.54184]
[1779722582058,27.28,77582.86,0.0,-0.47715,0.00022,26.53889]
[1779722587086,27.27,77584.85,0.0,-0.4767,0.00022,26.53785]
[1779722590105,27.19,77578.8,0.0,-0.47799,0.00022,26.54067]
[1779722594196,27.16,77578.14,0.0,-0.47812,0.00022,26.54092]
[1779722594505,27.16,77578.14,0.0,-0.47812,0.00022,26.54092]
[1779722595101,27.16,77568.77,0.0,-0.48019,0.00022,26.5449]
[1779722596121,27.14,77558.55,0.0,-0.48243,0.00022,26.54841]
[1779722598122,27.14,77559.65,0.0,-0.48219,0.00022,26.54807]
[1779722599554,27.13,77559.61,0.0,-0.48219,0.00022,26.54807]
[1779722599565,27.13,77559.61,0.0,-0.48219,0.00022,26.54807]
[1779722600136,27.12,77558.11,0.0,-0.48252,0.00022,26.54853]
[1779722605156,27.08,77560.31,0.0,-0.48202,0.00022,26.5478]
[1779722610176,27.04,77559.91,0.0,-0.4821,0.00022,26.5479]
[1779722615189,27.04,77558.53,0.0,-0.4824,0.00022,26.5449]
[1779722620195,27.03,77562.17,0.0,-0.4816,0.00022,26.54372]
[1779722622143,27.03,77569.61,0.0,-0.47995,0.00022,26.54097]
[1779722626428,27.03,77569.16,0.0,-0.48005,0.00022,26.54115]
[1779722627069,27.03,77570.93,0.0,-0.47966,0.00022,26.54044]
[1779722632831,27.02,77572.68,0.0,-0.47926,0.00022,26.53969]
[1779722634299,27.02,77571.54,0.0,-0.47952,0.00022,26.54017]
[1779722634312,27.02,77571.54,0.0,-0.47952,0.00022,26.54017]
[1779722635120,27.01,77571.47,0.0,-0.47953,0.00022,26.54019]
[1779722640143,27.01,77575.53,0.0,-0.47863,0.00022,26.53843]
[1779722645168,27.0,77575.85,0.0,-0.47855,0.00022,26.53827]
[1779722650186,26.99,77574.82,0.0,-0.47878,0.00022,26.53872]
[1779722655208,26.98,77574.02,0.0,-0.47895,0.00022,26.53906]
[1779722660216,26.98,77568.81,0.0,-0.4801,0.00022,26.54122]
[1779722665219,26.97,77574.2,0.0,-0.47891,0.00022,26.53897]
[1779722669173,26.97,77575.24,0.0,-0.47868,0.00022,26.5385]
[1779722669178,26.97,77575.24,0.0,-0.47868,0.00022,26.5385]
[1779722669195,26.97,77575.24,0.0,-0.47868,0.00022,26.5385]
[1779722669197,26.97,77575.24,0.0,-0.47868,0.00022,26.5385]
[1779722669299,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722669317,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722669538,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722669556,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722669854,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722669951,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722671038,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722671048,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722671060,26.97,77575.31,0.0,-0.47866,0.00022,26.53847]
[1779722671132,26.97,77575.9,0.0,-0.47853,0.00022,26.53477]
[1779722676674,26.96,77574.88,0.0,-0.47875,0.00022,26.53522]
[1779722681709,26.96,77574.57,0.0,-0.47882,0.00022,26.53535]
[1779722688038,26.95,77574.57,0.0,-0.47881,0.00022,26.53534]
[1779722693794,26.94,77574.34,0.0,-0.47886,0.00022,26.53543]
[1779722697565,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722697571,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722697610,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722697741,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722697797,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698014,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698033,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698101,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698328,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698354,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698550,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698589,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722698645,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722699620,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722699743,26.94,77575.18,0.0,-0.47867,0.00022,26.53505]
[1779722705210,26.93,77575.95,0.0,-0.4785,0.00022,26.53469]
[1779722709817,26.93,77575.79,0.0,-0.47853,0.00022,26.53476]
[1779722710153,26.93,77582.38,0.0,-0.47707,0.00022,26.53158]
[1779722712217,26.92,77587.78,0.0,-0.47587,0.00022,26.52871]
[1779722717119,26.92,77591.79,0.0,-0.47497,0.00022,26.52641]
[1779722717131,26.92,77591.79,0.0,-0.47497,0.00022,26.52641]
[1779722717198,26.92,77591.95,0.0,-0.47494,0.00022,26.52631]
[1779722720823,26.91,77591.89,0.0,-0.47495,0.00022,26.52633]
[1779722720993,26.91,77591.89,0.0,-0.47495,0.00022,26.52633]
[1779722724024,26.91,77594.99,0.0,-0.47426,0.00022,26.52446]
[1779722724268,26.91,77603.12,0.0,-0.47245,0.00022,26.5192]
[1779722724961,26.91,77603.12,0.0,-0.47245,0.00022,26.5192]
[1779722724999,26.91,77603.12,0.0,-0.47245,0.00022,26.5192]
[1779722725175,26.9,77608.0,0.0,-0.47137,0.00022,26.51577]
[1779722726053,26.9,77608.0,0.0,-0.47137,0.00022,26.51577]
[1779722726104,26.9,77608.19,0.0,-0.47132,0.00022,26.51563]
[1779722728060,26.9,77608.19,0.0,-0.47132,0.00022,26.51563]
[1779722728069,26.9,77607.28,0.0,-0.47153,0.00022,26.51628]
[1779722731514,26.9,77606.02,0.0,-0.4718,0.00022,26.51373]
[1779722732111,26.9,77606.02,0.0,-0.4718,0.00022,26.51373]
[1779722732174,26.9,77604.54,0.0,-0.47213,0.00022,26.51476]
[1779722737734,26.89,77607.16,0.0,-0.47154,0.00022,26.5129]
[1779722743148,26.88,77607.0,0.0,-0.47157,0.00022,26.51299]
[1779722748184,26.88,77611.34,0.0,-0.4706,0.00022,26.50979]
[1779722753219,26.87,77609.48,0.0,-0.47101,0.00022,26.51114]
[1779722754251,26.87,77609.48,0.0,-0.47101,0.00022,26.51114]
[1779722754303,26.87,77603.61,0.0,-0.47232,0.00022,26.51531]
[1779722755259,26.87,77597.8,0.0,-0.47361,0.00022,26.51916]
[1779722760289,26.86,77596.64,0.0,-0.47386,0.00022,26.51988]
[1779722762803,26.86,77597.98,0.0,-0.47356,0.00022,26.51902]
[1779722763289,26.86,77603.92,0.0,-0.47224,0.00022,26.51506]
[1779722765305,26.84,77606.2,0.0,-0.47172,0.00022,26.51339]
[1779722768323,26.83,77612.88,0.0,-0.47023,0.00022,26.50845]
[1779722773333,26.82,77609.9,0.0,-0.47088,0.00022,26.51067]
[1779722775223,26.82,77604.1,0.0,-0.47217,0.00022,26.51482]
[1779722780246,26.82,77599.2,0.0,-0.47326,0.00022,26.51811]
[1779722785260,26.81,77600.12,0.0,-0.47305,0.00022,26.51749]
[1779722790287,26.81,77600.61,0.0,-0.47294,0.00022,26.51715]
[1779722792396,26.8,77605.96,0.0,-0.47174,0.00022,26.51003]
[1779722793345,26.8,77607.65,0.0,-0.47137,0.00022,26.50881]
[1779722793425,26.8,77607.65,0.0,-0.47137,0.00022,26.50881]
[1779722793432,26.8,77607.65,0.0,-0.47137,0.00022,26.50881]
[1779722794323,26.8,77611.51,0.0,-0.47051,0.00022,26.50594]
[1779722799329,26.8,77611.55,0.0,-0.4705,0.00022,26.5059]
[1779722804348,26.8,77612.79,0.0,-0.47022,0.00022,26.50494]
[1779722804780,26.8,77613.19,0.0,-0.47013,0.00022,26.50463]
[1779722804817,26.8,77617.52,0.0,-0.46916,0.00022,26.50122]
[1779722810638,26.79,77620.61,0.0,-0.46847,0.00022,26.49866]
[1779722813631,26.79,77617.44,0.0,-0.46918,0.00022,26.50126]
[1779722813733,26.79,77619.07,0.0,-0.46881,0.00022,26.49993]
[1779722816632,26.78,77617.65,0.0,-0.46912,0.00022,26.50107]
[1779722817288,26.78,77618.04,0.0,-0.46904,0.00022,26.50075]
[1779722822312,26.78,77621.6,0.0,-0.46824,0.00022,26.49778]
[1779722823507,26.78,77621.79,0.0,-0.46819,0.00022,26.4976]
[1779722823514,26.78,77621.79,0.0,-0.46819,0.00022,26.4976]
[1779722828171,26.77,77623.06,0.0,-0.46791,0.00022,26.4965]
[1779722828185,26.77,77623.06,0.0,-0.46791,0.00022,26.4965]
[1779722828353,26.77,77623.06,0.0,-0.4679,0.00022,26.49649]
[1779722830677,26.77,77623.88,0.0,-0.46772,0.00022,26.49578]
[1779722830688,26.77,77623.88,0.0,-0.46772,0.00022,26.49578]
[1779722831277,26.77,77623.88,0.0,-0.46772,0.00022,26.49578]
[1779722836278,26.76,77625.59,0.0,-0.46734,0.00022,26.49427]
[1779722841082,26.76,77623.67,0.0,-0.46776,0.00022,26.49592]
[1779722841383,26.76,77623.08,0.0,-0.46789,0.00022,26.49642]
[1779722843242,26.75,77622.82,0.0,-0.46795,0.00022,26.49663]
[1779722843311,26.75,77623.15,0.0,-0.46787,0.00022,26.49634]
[1779722845371,26.75,77623.17,0.0,-0.46787,0.00022,26.49632]
[1779722846302,26.75,77621.59,0.0,-0.46822,0.00022,26.49765]
[1779722851304,26.74,77622.65,0.0,-0.46797,0.00022,26.49673]
[1779722853325,26.74,77615.93,0.0,-0.46947,0.00022,26.49883]
[1779722854382,26.73,77608.99,0.0,-0.47101,0.00022,26.50413]
[1779722859395,26.73,77610.81,0.0,-0.4706,0.00022,26.50275]
[1779722861448,26.72,77619.62,0.0,-0.46863,0.00022,26.49575]
[1779722864108,26.7,77624.08,0.0,-0.46762,0.00022,26.49188]
[1779722864332,26.69,77624.22,0.0,-0.46758,0.00022,26.4917]
[1779722869337,26.65,77623.81,0.0,-0.46763,0.00022,26.49185]
[1779722874361,26.64,77618.75,0.0,-0.46876,0.00022,26.49612]
[1779722879365,26.64,77619.23,0.0,-0.46865,0.00022,26.49571]
[1779722884381,26.63,77619.25,0.0,-0.46864,0.00022,26.49567]
[1779722889386,26.63,77619.04,0.0,-0.46868,0.00022,26.49583]
[1779722894407,26.63,77620.11,0.0,-0.46844,0.00022,26.49492]
[1779722899425,26.62,77618.21,0.0,-0.46886,0.00022,26.49648]
[1779722904426,26.61,77614.59,0.0,-0.46967,0.00022,26.49939]
[1779722907458,26.61,77613.38,0.0,-0.46994,0.00022,26.50033]
[1779722907462,26.61,77613.38,0.0,-0.46994,0.00022,26.50033]
[1779722907440,26.61,77603.6,0.0,-0.47213,0.00022,26.50761]
[1779722908404,26.61,77604.39,0.0,-0.47195,0.00022,26.50705]
[1779722913434,26.6,77603.42,0.0,-0.47217,0.00022,26.50429]
[1779722918454,26.6,77605.68,0.0,-0.47166,0.00022,26.50266]
[1779722919074,26.6,77605.68,0.0,-0.47166,0.00022,26.50266]
[1779722919462,26.6,77606.25,0.0,-0.47153,0.00022,26.50225]
[1779722920570,26.6,77601.86,0.0,-0.47251,0.00022,26.50536]
[1779722920579,26.6,77601.86,0.0,-0.47251,0.00022,26.50536]
[1779722921432,26.6,77600.19,0.0,-0.47289,0.00022,26.50649]
[1779722923689,26.6,77598.11,0.0,-0.47335,0.00022,26.50788]
[1779722924432,26.6,77598.11,0.0,-0.47335,0.00022,26.50788]
[1779722924943,26.6,77598.11,0.0,-0.47335,0.00022,26.50788]
[1779722925439,26.59,77595.35,0.0,-0.47397,0.00022,26.50966]
[1779722928625,26.59,77595.41,0.0,-0.47396,0.00022,26.50961]
[1779722928689,26.59,77595.41,0.0,-0.47396,0.00022,26.50961]
[1779722929062,26.59,77595.41,0.0,-0.47396,0.00022,26.50961]
[1779722929470,26.59,77579.4,0.0,-0.47756,0.00023,26.51871]
[1779722931160,26.59,77579.4,0.0,-0.47756,0.00023,26.51871]
[1779722931167,26.59,77579.4,0.0,-0.47756,0.00023,26.51871]
[1779722931486,26.59,77574.5,0.0,-0.47866,0.00023,26.52107]
[1779722934376,26.59,77573.74,0.0,-0.47883,0.00023,26.52141]
[1779722934402,26.59,77573.34,0.0,-0.47892,0.00023,26.52159]
[1779722939209,26.58,77571.99,0.0,-0.47922,0.00023,26.52219]
[1779722939404,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722943268,26.58,77571.35,0.0,-0.47937,0.00023,26.52247]
[1779722943467,26.58,77571.65,0.0,-0.4793,0.00023,26.52234]
[1779722946305,26.58,77572.01,0.0,-0.47922,0.00023,26.52218]
[1779722946471,26.58,77572.01,0.0,-0.47922,0.00023,26.52218]
[1779722946501,26.58,77572.01,0.0,-0.47922,0.00023,26.52218]
[1779722946511,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722946521,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722946749,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722946772,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947115,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947138,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947321,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947339,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947347,26.58,77572.08,0.0,-0.4792,0.00023,26.52215]
[1779722947429,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947558,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947581,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947778,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947818,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947836,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722947838,26.58,77576.93,0.0,-0.47811,0.00023,26.51991]
[1779722948119,26.58,77582.26,0.0,-0.47691,0.00023,26.51723]
[1779722948662,26.58,77582.26,0.0,-0.47691,0.00023,26.51723]
[1779722948670,26.58,77582.26,0.0,-0.47691,0.00023,26.51723]
[1779722948676,26.58,77582.26,0.0,-0.47691,0.00023,26.51723]
[1779722949164,26.58,77582.38,0.0,-0.47688,0.00023,26.51717]
[1779722954709,26.58,77580.82,0.0,-0.47723,0.00023,26.51797]
[1779722961086,26.58,77576.89,0.0,-0.47812,0.00023,26.51992]
[1779722967053,26.57,77576.25,0.0,-0.47826,0.00023,26.52022]
[1779722969750,26.57,77576.36,0.0,-0.47823,0.00023,26.52017]
[1779722970482,26.57,77572.37,0.0,-0.47913,0.00023,26.522]
[1779722975508,26.57,77567.94,0.0,-0.48013,0.00023,26.52045]
[1779722979834,26.57,77564.91,0.0,-0.48081,0.00023,26.52164]
[1779722980459,26.57,77565.09,0.0,-0.48077,0.00023,26.52157]
[1779722985487,26.57,77563.86,0.0,-0.48105,0.00023,26.52203]
[1779722990491,26.57,77561.74,0.0,-0.48153,0.00023,26.5228]
[1779722995493,26.57,77562.48,0.0,-0.48136,0.00023,26.52254]
[1779722996074,26.58,77562.1,0.0,-0.48145,0.00023,26.52268]
[1779722996554,26.58,77562.1,0.0,-0.48145,0.00023,26.52268]
[1779722996500,26.57,77559.96,0.0,-0.48193,0.00023,26.52342]
[1779722997464,26.57,77560.03,0.0,-0.48191,0.00023,26.52339]
[1779722998102,26.57,77560.03,0.0,-0.48191,0.00023,26.52339]
[1779722998526,26.57,77560.38,0.0,-0.48183,0.00023,26.52327]
[1779722998881,26.57,77560.38,0.0,-0.48183,0.00023,26.52327]
[1779722998886,26.57,77560.38,0.0,-0.48183,0.00023,26.52327]
[1779722999472,26.57,77560.71,0.0,-0.48176,0.00023,26.52316]
[1779723004210,26.57,77559.87,0.0,-0.48194,0.00023,26.52344]
[1779723004500,26.56,77555.48,0.0,-0.48293,0.00023,26.52484]
[1779723007561,26.56,77562.46,0.0,-0.48136,0.00023,26.52253]
[1779723008636,26.56,77562.9,0.0,-0.48126,0.00023,26.52237]
[1779723008651,26.56,77562.9,0.0,-0.48126,0.00023,26.52237]
[1779723009032,26.56,77562.9,0.0,-0.48126,0.00023,26.52237]
[1779723014068,26.55,77561.56,0.0,-0.48156,0.00023,26.52285]
[1779723019070,26.55,77563.43,0.0,-0.48114,0.00023,26.52217]
[1779723024496,26.55,77565.46,0.0,-0.48068,0.00023,26.5214]
[1779723026586,26.55,77563.86,0.0,-0.48104,0.00023,26.52201]
[1779723027276,26.55,77564.34,0.0,-0.48093,0.00023,26.52183]
[1779723027283,26.55,77564.34,0.0,-0.48093,0.00023,26.52183]
[1779723032055,26.55,77563.73,0.0,-0.48107,0.00023,26.51863]
[1779723032580,26.55,77566.31,0.0,-0.48049,0.00023,26.51764]
[1779723037600,26.55,77569.55,0.0,-0.47976,0.00023,26.51633]
[1779723042606,26.55,77569.7,0.0,-0.47972,0.00023,26.51626]
[1779723047618,26.55,77565.09,0.0,-0.48076,0.00023,26.51812]
[1779723048849,26.55,77560.91,0.0,-0.4817,0.00023,26.51964]
[1779723048859,26.55,77560.91,0.0,-0.4817,0.00023,26.51964]
[1779723049556,26.55,77560.91,0.0,-0.4817,0.00023,26.51964]
[1779723049600,26.55,77557.2,0.0,-0.48254,0.00023,26.52087]
[1779723050243,26.55,77557.2,0.0,-0.48254,0.00023,26.52087]
[1779723050279,26.55,77557.2,0.0,-0.48254,0.00023,26.52087]
[1779723050589,26.55,77551.11,0.0,-0.48392,0.00023,26.52263]
[1779723052405,26.55,77550.73,0.0,-0.484,0.00023,26.52273]
[1779723052419,26.55,77550.73,0.0,-0.484,0.00023,26.52273]
[1779723052423,26.55,77550.73,0.0,-0.484,0.00023,26.52273]
[1779723052545,26.55,77550.21,0.0,-0.48412,0.00023,26.52286]
[1779723057546,26.55,77546.6,0.0,-0.48493,0.00023,26.52373]
[1779723061785,26.55,77545.04,0.0,-0.48528,0.00023,26.52407]
[1779723062525,26.55,77541.96,0.0,-0.48598,0.00023,26.52468]
[1779723067537,26.55,77540.07,0.0,-0.48641,0.00023,26.52502]
[1779723070782,26.55,77537.24,0.0,-0.48705,0.00023,26.52547]
[1779723071606,26.55,77530.77,0.0,-0.48851,0.00023,26.52623]
[1779723075583,26.55,77527.38,0.0,-0.48927,0.00023,26.52649]
[1779723075629,26.54,77527.68,0.0,-0.4892,0.00023,26.52647]
[1779723077579,26.54,77536.03,0.0,-0.48732,0.00023,26.52563]
[1779723079556,26.54,77529.18,0.0,-0.48886,0.00023,26.52636]
[1779723081557,26.54,77522.43,0.0,-0.49039,0.00023,26.52669]
[1779723086557,26.54,77524.72,0.0,-0.48987,0.00023,26.52662]
[1779723087993,26.54,77529.79,0.0,-0.48873,0.00023,26.52631]
[1779723088640,26.54,77534.04,0.0,-0.48777,0.00023,26.52589]
[1779723090811,26.54,77534.22,0.0,-0.48773,0.00023,26.52586]
[1779723091112,26.54,77534.22,0.0,-0.48773,0.00023,26.52586]
[1779723091245,26.54,77534.22,0.0,-0.48773,0.00023,26.52586]
[1779723091549,26.54,77534.22,0.0,-0.48773,0.00023,26.52586]
[1779723091642,26.54,77548.91,0.0,-0.48441,0.00023,26.51975]
[1779723093099,26.54,77549.21,0.0,-0.48434,0.00023,26.51967]
[1779723093105,26.54,77549.21,0.0,-0.48434,0.00023,26.51967]
[1779723093107,26.54,77549.21,0.0,-0.48434,0.00023,26.51967]
[1779723093641,26.54,77546.42,0.0,-0.48497,0.00023,26.52033]
[1779723098647,26.53,77548.86,0.0,-0.48442,0.00023,26.51976]
[1779723103673,26.53,77549.59,0.0,-0.48425,0.00023,26.51957]
[1779723108696,26.52,77550.48,0.0,-0.48405,0.00023,26.51934]
[1779723113698,26.52,77549.48,0.0,-0.48427,0.00023,26.5196]
[1779723118701,26.52,77550.31,0.0,-0.48409,0.00023,26.51938]
[1779723123717,26.51,77550.58,0.0,-0.48402,0.00023,26.51931]
[1779723128743,26.51,77551.71,0.0,-0.48377,0.00023,26.51901]
[1779723133762,26.5,77552.29,0.0,-0.48363,0.00023,26.51885]
[1779723138765,26.5,77551.68,0.0,-0.48377,0.00023,26.51901]
[1779723143770,26.49,77549.31,0.0,-0.48431,0.00023,26.51962]
[1779723144660,26.49,77539.1,0.0,-0.48662,0.00023,26.52173]
[1779723149684,26.49,77539.09,0.0,-0.48662,0.00023,26.52173]
[1779723152464,26.49,77540.44,0.0,-0.48631,0.00023,26.51807]
[1779723152468,26.49,77540.44,0.0,-0.48631,0.00023,26.51807]
[1779723152724,26.49,77541.65,0.0,-0.48604,0.00023,26.51785]
[1779723156035,26.48,77543.27,0.0,-0.48567,0.00023,26.51754]
[1779723156716,26.48,77543.23,0.0,-0.48568,0.00023,26.51755]
[1779723161719,26.48,77543.37,0.0,-0.48565,0.00023,26.51752]
[1779723166720,26.47,77545.48,0.0,-0.48517,0.00023,26.51707]
[1779723171734,26.46,77547.38,0.0,-0.48473,0.00023,26.51664]
[1779723176762,26.46,77546.52,0.0,-0.48493,0.00023,26.51683]
[1779723177577,26.46,77546.52,0.0,-0.48493,0.00023,26.51683]
[1779723177646,26.45,77546.33,0.0,-0.48497,0.00023,26.51688]
[1779723180910,26.45,77547.64,0.0,-0.48467,0.00023,26.51657]
[1779723181687,26.45,77548.84,0.0,-0.4844,0.00023,26.51628]
[1779723184445,26.45,77551.73,0.0,-0.48375,0.00023,26.51553]
[1779723184456,26.45,77551.73,0.0,-0.48375,0.00023,26.51553]
[1779723184474,26.45,77552.79,0.0,-0.48351,0.00023,26.51524]
[1779723188608,26.45,77561.86,0.0,-0.48145,0.00023,26.51233]
[1779723193318,26.45,77562.41,0.0,-0.48133,0.00023,26.51213]
[1779723193353,26.45,77562.41,0.0,-0.48133,0.00023,26.51213]
[1779723193419,26.45,77563.24,0.0,-0.48114,0.00023,26.51183]
[1779723198678,26.45,77567.68,0.0,-0.48013,0.00023,26.5101]
[1779723204408,26.45,77570.46,0.0,-0.4795,0.00023,26.50893]
[1779723206580,26.45,77579.07,0.0,-0.47756,0.00023,26.50489]
[1779723211318,26.45,77581.76,0.0,-0.47695,0.00023,26.50349]
[1779723211349,26.45,77581.76,0.0,-0.47695,0.00023,26.50349]
[1779723216495,26.45,77581.45,0.0,-0.47701,0.00023,26.50022]
[1779723221530,26.45,77577.62,0.0,-0.47788,0.00023,26.50217]
[1779723224241,26.45,77581.84,0.0,-0.47692,0.00023,26.50001]
[1779723224247,26.45,77581.84,0.0,-0.47692,0.00023,26.50001]
[1779723224741,26.45,77584.56,0.0,-0.47631,0.00023,26.49854]
[1779723229754,26.44,77583.01,0.0,-0.47666,0.00023,26.49938]
[1779723234766,26.44,77582.41,0.0,-0.47679,0.00023,26.4997]
[1779723239766,26.44,77586.23,0.0,-0.47593,0.00023,26.4976]
[1779723244776,26.44,77582.19,0.0,-0.47684,0.00023,26.49982]
[1779723249806,26.44,77583.43,0.0,-0.47656,0.00023,26.49915]
[1779723251257,26.44,77583.08,0.0,-0.47664,0.00023,26.49934]
[1779723251752,26.44,77587.48,0.0,-0.47565,0.00023,26.49688]
[1779723253971,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254300,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254316,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254326,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254345,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254416,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254455,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254637,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254672,26.44,77589.4,0.0,-0.47521,0.00023,26.49575]
[1779723254767,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723254846,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723254875,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255054,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255082,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255260,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255288,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255473,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255495,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255691,26.44,77597.53,0.0,-0.47337,0.00023,26.49063]
[1779723255793,26.44,77603.62,0.0,-0.47199,0.00023,26.48643]
[1779723256866,26.44,77603.62,0.0,-0.47199,0.00023,26.48643]
[1779723257790,26.44,77603.25,0.0,-0.47208,0.00023,26.48669]
[1779723258122,26.44,77603.25,0.0,-0.47208,0.00023,26.48669]
[1779723258797,26.44,77603.04,0.0,-0.47213,0.00023,26.48684]
[1779723260295,26.44,77603.15,0.0,-0.4721,0.00023,26.48677]
[1779723260319,26.44,77603.15,0.0,-0.4721,0.00023,26.48677]
[1779723260811,26.44,77602.48,0.0,-0.47225,0.00023,26.48724]
[1779723262941,26.44,77607.07,0.0,-0.47121,0.00023,26.4839]
[1779723262968,26.44,77607.07,0.0,-0.47121,0.00023,26.4839]
[1779723263342,26.44,77607.07,0.0,-0.47121,0.00023,26.4839]
[1779723263739,26.44,77607.46,0.0,-0.47112,0.00023,26.48361]
[1779723264203,26.44,77607.46,0.0,-0.47112,0.00023,26.48361]
[1779723264207,26.44,77607.46,0.0,-0.47112,0.00023,26.48361]
[1779723265449,26.44,77607.46,0.0,-0.47112,0.00023,26.48361]
[1779723270766,26.44,77608.05,0.0,-0.47099,0.00023,26.48316]
[1779723270776,26.44,77608.05,0.0,-0.47099,0.00023,26.48316]
[1779723270826,26.44,77610.59,0.0,-0.47041,0.00023,26.48121]
[1779723275917,26.43,77615.02,0.0,-0.46941,0.00023,26.47423]
[1779723280950,26.43,77616.55,0.0,-0.46906,0.00023,26.47296]
[1779723285986,26.42,77616.35,0.0,-0.4691,0.00023,26.47311]
[1779723291845,26.42,77618.38,0.0,-0.46864,0.00023,26.47141]
[1779723291846,26.42,77625.18,0.0,-0.4671,0.00023,26.46547]
[1779723295052,26.42,77617.58,0.0,-0.46882,0.00023,26.47207]
[1779723297759,26.42,77616.82,0.0,-0.46899,0.00023,26.4727]
[1779723297853,26.42,77616.54,0.0,-0.46905,0.00023,26.47292]
[1779723299112,26.42,77607.42,0.0,-0.47111,0.00023,26.48012]
[1779723302099,26.42,77603.13,0.0,-0.47208,0.00023,26.48325]
[1779723307046,26.41,77600.26,0.0,-0.47273,0.00023,26.48526]
[1779723307790,26.41,77597.41,0.0,-0.47338,0.00023,26.48719]
[1779723310504,26.41,77594.93,0.0,-0.47394,0.00023,26.4888]
[1779723310513,26.41,77594.93,0.0,-0.47394,0.00023,26.4888]
[1779723310839,26.41,77595.1,0.0,-0.4739,0.00023,26.48869]
[1779723315865,26.41,77596.85,0.0,-0.4735,0.00023,26.48754]
[1779723320888,26.4,77600.01,0.0,-0.47278,0.00023,26.4854]
[1779723325888,26.4,77600.74,0.0,-0.47261,0.00023,26.48488]
[1779723330892,26.4,77600.33,0.0,-0.4727,0.00023,26.48516]
[1779723335903,26.39,77599.7,0.0,-0.47284,0.00023,26.48214]
[1779723340917,26.39,77599.07,0.0,-0.47298,0.00023,26.48257]
[1779723345230,26.39,77601.59,0.0,-0.47241,0.00023,26.48083]
[1779723345862,26.39,77601.14,0.0,-0.47251,0.00023,26.48114]
[1779723350880,26.39,77599.38,0.0,-0.47292,0.00023,26.48236]
[1779723355881,26.4,77598.05,0.0,-0.47322,0.00023,26.48327]
[1779723357017,26.39,77597.04,0.0,-0.47345,0.00023,26.48394]
[1779723357935,26.39,77589.93,0.0,-0.47506,0.00023,26.48844]
[1779723361944,26.39,77585.99,0.0,-0.47595,0.00023,26.49075]
[1779723364034,26.4,77586.49,0.0,-0.47584,0.00023,26.49047]
[1779723364065,26.4,77586.49,0.0,-0.47584,0.00023,26.49047]
[1779723369098,26.4,77590.06,0.0,-0.47503,0.00023,26.48837]
[1779723370940,26.4,77590.42,0.0,-0.47495,0.00023,26.48816]
[1779723373270,26.4,77585.02,0.0,-0.47617,0.00023,26.49131]
[1779723373951,26.4,77585.65,0.0,-0.47603,0.00023,26.49095]
[1779723378956,26.4,77588.09,0.0,-0.47548,0.00023,26.48955]
[1779723383960,26.4,77590.39,0.0,-0.47496,0.00023,26.48818]
[1779723388962,26.4,77593.76,0.0,-0.47419,0.00023,26.48609]
[1779723393991,26.4,77596.1,0.0,-0.47366,0.00023,26.48114]
[1779723399019,26.4,77597.47,0.0,-0.47335,0.00023,26.48024]
[1779723404032,26.4,77600.78,0.0,-0.4726,0.00023,26.47799]
[1779723409055,26.4,77600.55,0.0,-0.47265,0.00023,26.47815]
[1779723414069,26.4,77600.88,0.0,-0.47258,0.00023,26.47792]
[1779723419080,26.4,77601.09,0.0,-0.47253,0.00023,26.47778]
[1779723424103,26.4,77601.69,0.0,-0.4724,0.00023,26.47736]
[1779723429129,26.41,77601.95,0.0,-0.47234,0.00023,26.47718]
[1779723434157,26.41,77602.07,0.0,-0.47231,0.00023,26.4771]
[1779723439161,26.41,77601.43,0.0,-0.47246,0.00023,26.47755]
[1779723444179,26.41,77602.39,0.0,-0.47224,0.00023,26.47688]
[1779723449194,26.41,77601.73,0.0,-0.47239,0.00023,26.47735]
[1779723454210,26.41,77602.31,0.0,-0.47226,0.00023,26.4735]
[1779723459222,26.41,77602.56,0.0,-0.4722,0.00023,26.47333]
[1779723464241,26.41,77601.68,0.0,-0.4724,0.00023,26.47395]
[1779723467698,26.41,77602.53,0.0,-0.47221,0.00023,26.47335]
[1779723468014,26.41,77602.24,0.0,-0.47227,0.00023,26.47356]
[1779723470036,26.41,77592.67,0.0,-0.47444,0.00023,26.47993]
[1779723474425,26.41,77590.17,0.0,-0.47501,0.00023,26.48147]
[1779723474456,26.41,77590.17,0.0,-0.47501,0.00023,26.48147]
[1779723480647,26.41,77588.12,0.0,-0.47547,0.00023,26.48268]
[1779723486391,26.41,77587.26,0.0,-0.47567,0.00023,26.48318]
[1779723491422,26.41,77592.32,0.0,-0.47452,0.00023,26.48014]
[1779723491660,26.41,77592.32,0.0,-0.47452,0.00023,26.48014]
[1779723491676,26.41,77591.4,0.0,-0.47473,0.00023,26.48071]
[1779723494440,26.41,77593.54,0.0,-0.47424,0.00023,26.47937]
[1779723494496,26.41,77593.33,0.0,-0.47429,0.00023,26.47951]
[1779723496811,26.41,77593.33,0.0,-0.47429,0.00023,26.47951]
[1779723496845,26.41,77593.33,0.0,-0.47429,0.00023,26.47951]
[1779723500080,26.41,77601.65,0.0,-0.47241,0.00023,26.47396]
[1779723500093,26.41,77601.65,0.0,-0.47241,0.00023,26.47396]
[1779723500084,26.41,77604.0,0.0,-0.47188,0.00023,26.4723]
[1779723501059,26.41,77604.7,0.0,-0.47172,0.00023,26.47179]
[1779723506087,26.41,77606.46,0.0,-0.47132,0.00023,26.4705]
[1779723511113,26.41,77606.19,0.0,-0.47138,0.00023,26.47069]
[1779723516123,26.41,77606.45,0.0,-0.47131,0.00023,26.46705]
[1779723521131,26.4,77607.69,0.0,-0.47103,0.00023,26.4661]
[1779723526153,26.4,77604.77,0.0,-0.47169,0.00023,26.46825]
[1779723531153,26.39,77605.97,0.0,-0.47141,0.00023,26.46736]
[1779723536177,26.39,77606.97,0.0,-0.47118,0.00023,26.4666]
[1779723541199,26.38,77609.45,0.0,-0.47062,0.00023,26.4647]
[1779723546217,26.38,77609.75,0.0,-0.47055,0.00023,26.46445]
[1779723551237,26.38,77609.99,0.0,-0.47049,0.00023,26.46425]
[1779723556263,26.37,77611.31,0.0,-0.47019,0.00023,26.46321]
[1779723561285,26.37,77611.95,0.0,-0.47004,0.00023,26.46268]
[1779723566114,26.37,77612.56,0.0,-0.4699,0.00023,26.46218]
[1779723566984,26.37,77615.22,0.0,-0.4693,0.00023,26.46003]
[1779723568137,26.37,77615.22,0.0,-0.4693,0.00023,26.46003]
[1779723568145,26.37,77615.22,0.0,-0.4693,0.00023,26.46003]
[1779723568974,26.37,77615.3,0.0,-0.46928,0.00023,26.45997]
[1779723574010,26.37,77613.34,0.0,-0.46972,0.00023,26.45813]
[1779723578952,26.37,77611.23,0.0,-0.4702,0.00023,26.4598]
[1779723579045,26.37,77610.94,0.0,-0.47026,0.00023,26.46003]
[1779723585088,26.36,77608.07,0.0,-0.47091,0.00023,26.46223]
[1779723590122,26.36,77605.85,0.0,-0.47141,0.00023,26.46388]
[1779723597171,26.35,77602.13,0.0,-0.47225,0.00023,26.46657]
[1779723602206,26.35,77600.34,0.0,-0.47266,0.00023,26.46782]
[1779723611560,26.35,77599.34,0.0,-0.47288,0.00023,26.46849]
[1779723617721,26.34,77600.53,0.0,-0.47261,0.00023,26.46766]
[1779723623435,26.34,77602.18,0.0,-0.47223,0.00023,26.46649]
[1779723626285,26.34,77608.49,0.0,-0.4708,0.00023,26.46182]
[1779723626947,26.34,77608.88,0.0,-0.47071,0.00023,26.46152]
[1779723628454,26.34,77610.79,0.0,-0.47028,0.00023,26.46004]
[1779723628462,26.34,77610.79,0.0,-0.47028,0.00023,26.46004]
[1779723629182,26.34,77610.66,0.0,-0.47031,0.00023,26.46014]
[1779723630456,26.34,77610.73,0.0,-0.47029,0.00023,26.46008]
[1779723630470,26.34,77610.73,0.0,-0.47029,0.00023,26.46008]
[1779723631222,26.34,77609.41,0.0,-0.47059,0.00023,26.45767]
[1779723636252,26.33,77606.8,0.0,-0.47118,0.00023,26.45965]
[1779723641252,26.33,77606.73,0.0,-0.47119,0.00023,26.45969]
[1779723646256,26.33,77609.43,0.0,-0.47057,0.00023,26.45761]
[1779723651281,26.32,77610.2,0.0,-0.4704,0.00023,26.457]
[1779723656310,26.32,77610.85,0.0,-0.47025,0.00023,26.45648]
[1779723661319,26.32,77613.3,0.0,-0.46969,0.00023,26.45451]
[1779723666328,26.31,77614.23,0.0,-0.46947,0.00023,26.45375]
[1779723671338,26.31,77615.41,0.0,-0.4692,0.00023,26.45277]
[1779723674272,26.31,77604.21,0.0,-0.47175,0.00023,26.46149]
[1779723675195,26.31,77602.96,0.0,-0.47203,0.00023,26.4624]
[1779723680195,26.31,77601.73,0.0,-0.47231,0.00023,26.46327]
[1779723682574,26.31,77601.73,0.0,-0.47231,0.00023,26.46327]
[1779723683239,26.31,77601.42,0.0,-0.47238,0.00023,26.46348]
[1779723688247,26.31,77599.81,0.0,-0.47275,0.00023,26.4646]
[1779723688483,26.31,77599.81,0.0,-0.47275,0.00023,26.4646]
[1779723688922,26.31,77589.88,0.0,-0.47501,0.00023,26.47106]
[1779723690659,26.3,77589.88,0.0,-0.47501,0.00023,26.47106]
[1779723691308,26.3,77578.75,0.0,-0.47754,0.00023,26.47385]
[1779723691320,26.3,77578.75,0.0,-0.47754,0.00023,26.47385]
[1779723692129,26.3,77579.24,0.0,-0.47742,0.00023,26.4736]
[1779723692689,26.3,77579.24,0.0,-0.47742,0.00023,26.4736]
[1779723693129,26.3,77579.89,0.0,-0.47728,0.00023,26.47326]
[1779723694189,26.3,77579.89,0.0,-0.47728,0.00023,26.47326]
[1779723694197,26.3,77579.89,0.0,-0.47728,0.00023,26.47326]
[1779723694267,26.3,77580.38,0.0,-0.47716,0.00023,26.473]
[1779723699283,26.3,77579.9,0.0,-0.47727,0.00023,26.47324]
[1779723704300,26.3,77582.85,0.0,-0.4766,0.00023,26.47166]
[1779723709319,26.3,77587.69,0.0,-0.4755,0.00023,26.46891]
[1779723713360,26.3,77594.35,0.0,-0.47398,0.00023,26.46479]
[1779723718361,26.3,77596.58,0.0,-0.47347,0.00023,26.46333]
[1779723723377,26.3,77595.83,0.0,-0.47364,0.00023,26.46383]
[1779723728379,26.3,77598.25,0.0,-0.47309,0.00023,26.46221]
[1779723733384,26.3,77600.57,0.0,-0.47257,0.00023,26.46061]
[1779723738408,26.3,77601.22,0.0,-0.47242,0.00023,26.46016]
[1779723743432,26.3,77601.38,0.0,-0.47238,0.00023,26.46005]
[1779723748460,26.3,77600.89,0.0,-0.47249,0.00023,26.46039]
[1779723749506,26.3,77600.54,0.0,-0.47257,0.00023,26.46064]
[1779723750363,26.3,77597.81,0.0,-0.4732,0.00023,26.46252]
[1779723751238,26.3,77597.81,0.0,-0.4732,0.00023,26.46252]
[1779723751275,26.3,77597.81,0.0,-0.4732,0.00023,26.46252]
[1779723751316,26.3,77595.22,0.0,-0.47378,0.00023,26.4608]
[1779723751537,26.3,77595.22,0.0,-0.47378,0.00023,26.4608]
[1779723752277,26.3,77600.26,0.0,-0.47264,0.00023,26.4574]
[1779723752532,26.3,77600.26,0.0,-0.47264,0.00023,26.4574]
[1779723753268,26.3,77600.26,0.0,-0.47264,0.00023,26.4574]
[1779723755281,26.3,77605.25,0.0,-0.4715,0.00023,26.45381]
[1779723761323,26.3,77599.04,0.0,-0.47291,0.00023,26.45825]
[1779723767366,26.3,77596.84,0.0,-0.47342,0.00023,26.45974]
[1779723772700,26.3,77593.92,0.0,-0.47408,0.00023,26.46165]
[1779723777794,26.3,77591.93,0.0,-0.47453,0.00023,26.46292]
[1779723783479,26.3,77586.36,0.0,-0.4758,0.00023,26.46627]
[1779723788515,26.31,77581.59,0.0,-0.47689,0.00023,26.46893]
[1779723794555,26.31,77581.91,0.0,-0.47682,0.00023,26.46876]
[1779723799590,26.31,77580.97,0.0,-0.47703,0.00023,26.46927]
[1779723804624,26.31,77580.85,0.0,-0.47706,0.00023,26.46933]
[1779723811674,26.31,77581.85,0.0,-0.47683,0.00023,26.46536]
[1779723813253,26.31,77581.85,0.0,-0.47683,0.00023,26.46536]
[1779723813281,26.31,77581.85,0.0,-0.47683,0.00023,26.46536]
[1779723814705,26.31,77594.15,0.0,-0.47403,0.00023,26.45809]
[1779723817715,26.31,77597.21,0.0,-0.47334,0.00023,26.45608]
[1779723823053,26.32,77598.52,0.0,-0.47304,0.00023,26.4552]
[1779723828795,26.32,77599.17,0.0,-0.47289,0.00023,26.45477]
[1779723839867,26.33,77599.51,0.0,-0.47282,0.00023,26.45455]
[1779723844909,26.33,77605.61,0.0,-0.47144,0.00023,26.4502]
[1779723850166,26.33,77605.06,0.0,-0.47156,0.00023,26.45062]
[1779723855987,26.34,77603.02,0.0,-0.47203,0.00023,26.45212]
[1779723861034,26.34,77603.54,0.0,-0.47192,0.00023,26.45176]
[1779723866058,26.35,77603.52,0.0,-0.47192,0.00023,26.45179]
[1779723871093,26.35,77605.35,0.0,-0.47151,0.00023,26.44703]
[1779723873795,26.35,77607.94,0.0,-0.47092,0.00023,26.44509]
[1779723873804,26.35,77607.94,0.0,-0.47092,0.00023,26.44509]
[1779723874413,26.36,77609.71,0.0,-0.47052,0.00023,26.44374]
[1779723879425,26.36,77610.28,0.0,-0.4704,0.00023,26.44331]
[1779723884429,26.36,77610.74,0.0,-0.47029,0.00023,26.44297]
[1779723889452,26.36,77608.65,0.0,-0.47077,0.00023,26.44458]
[1779723893521,26.36,77602.86,0.0,-0.47208,0.00023,26.44886]
[1779723898524,26.36,77601.37,0.0,-0.47242,0.00023,26.44992]
[1779723903528,26.36,77599.51,0.0,-0.47284,0.00023,26.45122]
[1779723908528,26.36,77597.49,0.0,-0.4733,0.00023,26.4526]
[1779723911670,26.37,77594.46,0.0,-0.47399,0.00023,26.4546]
[1779723911683,26.37,77594.46,0.0,-0.47399,0.00023,26.4546]
[1779723911726,26.37,77594.46,0.0,-0.47399,0.00023,26.4546]
[1779723911929,26.37,77594.46,0.0,-0.47399,0.00023,26.4546]
[1779723912380,26.37,77594.46,0.0,-0.47399,0.00023,26.4546]
[1779723914573,26.37,77594.37,0.0,-0.47401,0.00023,26.45466]
[1779723915402,26.37,77594.37,0.0,-0.47401,0.00023,26.45466]
[1779723915968,26.37,77594.37,0.0,-0.47401,0.00023,26.45466]
[1779723916410,26.37,77593.05,0.0,-0.47431,0.00023,26.4555]
[1779723921444,26.37,77595.52,0.0,-0.47375,0.00023,26.45392]
[1779723922063,26.37,77595.52,0.0,-0.47375,0.00023,26.45392]
[1779723922506,26.37,77593.85,0.0,-0.47413,0.00023,26.455]
[1779723924789,26.37,77594.81,0.0,-0.47392,0.00023,26.45439]
[1779723925519,26.37,77595.42,0.0,-0.47378,0.00023,26.45399]
[1779723930519,26.37,77596.02,0.0,-0.47364,0.00023,26.45361]
[1779723935534,26.38,77594.5,0.0,-0.47399,0.00023,26.45116]
[1779723940558,26.38,77596.11,0.0,-0.47363,0.00023,26.45013]
[1779723945569,26.38,77597.35,0.0,-0.47335,0.00023,26.44931]
[1779723950575,26.39,77597.35,0.0,-0.47335,0.00023,26.44932]
[1779723955497,26.39,77589.38,0.0,-0.47516,0.00023,26.45438]
[1779723957494,26.39,77587.37,0.0,-0.47562,0.00023,26.45557]
[1779723962500,26.39,77587.69,0.0,-0.47555,0.00023,26.45539]
[1779723967522,26.4,77590.54,0.0,-0.4749,0.00023,26.45369]
[1779723972534,26.4,77591.78,0.0,-0.47462,0.00023,26.45294]
[1779723977550,26.4,77593.84,0.0,-0.47415,0.00023,26.45165]
[1779723982559,26.4,77595.75,0.0,-0.47372,0.00023,26.45043]
[1779723987572,26.41,77596.33,0.0,-0.47359,0.00023,26.45006]
[1779723990596,26.41,77589.88,0.0,-0.47506,0.00023,26.45412]
[1779723995615,26.41,77589.14,0.0,-0.47522,0.00023,26.45113]
[1779724000618,26.41,77592.72,0.0,-0.47441,0.00023,26.44894]
[1779724005641,26.41,77594.16,0.0,-0.47409,0.00023,26.44803]
[1779724010671,26.41,77595.95,0.0,-0.47368,0.00023,26.44687]
[1779724015672,26.41,77597.41,0.0,-0.47335,0.00023,26.44591]
[1779724019519,26.41,77595.56,0.0,-0.47377,0.00023,26.44713]
[1779724019545,26.41,77594.82,0.0,-0.47394,0.00023,26.44761]
[1779724023152,26.41,77587.59,0.0,-0.47558,0.00023,26.45204]
[1779724027484,26.41,77581.22,0.0,-0.47702,0.00023,26.45558]
[1779724028799,26.41,77581.22,0.0,-0.47702,0.00023,26.45558]
[1779724028808,26.41,77581.22,0.0,-0.47702,0.00023,26.45558]
[1779724029606,26.41,77580.79,0.0,-0.47712,0.00023,26.45581]
[1779724030733,26.41,77580.79,0.0,-0.47712,0.00023,26.45581]
[1779724030741,26.41,77580.79,0.0,-0.47712,0.00023,26.45581]
[1779724030748,26.41,77580.79,0.0,-0.47712,0.00023,26.45581]
[1779724031509,26.41,77585.69,0.0,-0.47601,0.00023,26.45314]
[1779724031678,26.41,77585.69,0.0,-0.47601,0.00023,26.45314]
[1779724032217,26.41,77585.69,0.0,-0.47601,0.00023,26.45314]
[1779724037554,26.41,77585.08,0.0,-0.47615,0.00023,26.45349]
[1779724043295,26.41,77583.89,0.0,-0.47642,0.00023,26.45415]
[1779724048329,26.41,77578.56,0.0,-0.47763,0.00023,26.45696]
[1779724051642,26.41,77577.8,0.0,-0.4778,0.00023,26.45734]
[1779724051662,26.41,77577.76,0.0,-0.47781,0.00023,26.45393]
[1779724056676,26.42,77575.69,0.0,-0.47828,0.00023,26.45494]
[1779724061696,26.42,77572.27,0.0,-0.47906,0.00023,26.45654]
[1779724066208,26.42,77572.67,0.0,-0.47897,0.00023,26.45636]
[1779724066456,26.42,77572.67,0.0,-0.47897,0.00023,26.45636]
[1779724071490,26.42,77571.26,0.0,-0.47929,0.00023,26.457]
[1779724076520,26.43,77570.93,0.0,-0.47936,0.00023,26.45715]
[1779724079381,26.43,77568.8,0.0,-0.47985,0.00023,26.45807]
[1779724079654,26.43,77568.47,0.0,-0.47992,0.00023,26.4582]
[1779724084656,26.43,77567.43,0.0,-0.48016,0.00023,26.45863]
[1779724089686,26.42,77567.21,0.0,-0.48021,0.00023,26.45872]
[1779724094690,26.42,77564.92,0.0,-0.48073,0.00023,26.45963]
[1779724098643,26.42,77562.09,0.0,-0.48137,0.00023,26.46069]
[1779724098652,26.42,77562.09,0.0,-0.48137,0.00023,26.46069]
[1779724098712,26.42,77555.83,0.0,-0.48279,0.00023,26.46279]
[1779724103716,26.42,77557.32,0.0,-0.48245,0.00023,26.46232]
[1779724107801,26.41,77551.5,0.0,-0.48377,0.00023,26.46405]
[1779724108795,26.41,77544.23,0.0,-0.48543,0.00023,26.4658]
[1779724113807,26.41,77542.8,0.0,-0.48575,0.00023,26.46266]
[1779724118820,26.4,77540.39,0.0,-0.4863,0.00023,26.46311]
[1779724123834,26.4,77537.41,0.0,-0.48697,0.00023,26.4636]
[1779724125713,26.4,77530.7,0.0,-0.4885,0.00023,26.46442]
[1779724130736,26.4,77529.13,0.0,-0.48886,0.00023,26.46456]
[1779724135559,26.4,77529.05,0.0,-0.48888,0.00023,26.46457]
[1779724135735,26.4,77526.16,0.0,-0.48954,0.00023,26.46476]
[1779724136740,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137293,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137330,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137343,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137380,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137540,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137561,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137742,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137783,26.4,77511.56,0.0,-0.49286,0.00023,26.46464]
[1779724137758,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724137949,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724137986,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138163,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138202,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138385,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138412,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138418,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138603,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138630,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138806,26.4,77505.38,0.0,-0.49427,0.00023,26.46404]
[1779724138815,26.4,77503.96,0.0,-0.49459,0.00023,26.46386]
[1779724141323,26.4,77504.28,0.0,-0.49452,0.00023,26.4639]
[1779724141329,26.4,77504.28,0.0,-0.49452,0.00023,26.4639]
[1779724141438,26.4,77505.06,0.0,-0.49434,0.00023,26.464]
[1779724143998,26.4,77511.54,0.0,-0.49286,0.00023,26.46464]
[1779724146352,26.4,77512.52,0.0,-0.49264,0.00023,26.46471]
[1779724146358,26.4,77512.52,0.0,-0.49264,0.00023,26.46471]
[1779724146624,26.4,77514.34,0.0,-0.49223,0.00023,26.46481]
[1779724148996,26.4,77517.06,0.0,-0.49161,0.00023,26.4649]
[1779724149010,26.4,77517.06,0.0,-0.49161,0.00023,26.4649]
[1779724149097,26.4,77519.07,0.0,-0.49115,0.00023,26.46493]
[1779724151997,26.39,77519.07,0.0,-0.49115,0.00023,26.46493]
[1779724152005,26.39,77519.07,0.0,-0.49115,0.00023,26.46493]
[1779724152830,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724152846,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724152878,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153479,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153482,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153502,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153587,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153621,26.39,77517.95,0.0,-0.4914,0.00023,26.46492]
[1779724153676,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724153965,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724153980,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724153991,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724153993,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724154313,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724154325,26.39,77520.68,0.0,-0.49078,0.00023,26.46493]
[1779724154516,26.39,77527.66,0.0,-0.48919,0.00023,26.46467]
[1779724155619,26.39,77527.66,0.0,-0.48919,0.00023,26.46467]
[1779724155777,26.39,77531.54,0.0,-0.48831,0.00023,26.46434]
[1779724157582,26.39,77530.94,0.0,-0.48845,0.00023,26.4644]
[1779724157629,26.39,77530.94,0.0,-0.48845,0.00023,26.4644]
[1779724162935,26.39,77530.19,0.0,-0.48862,0.00023,26.46447]
[1779724168474,26.39,77536.33,0.0,-0.48722,0.00023,26.46375]
[1779724174694,26.38,77535.27,0.0,-0.48746,0.00023,26.46046]
[1779724180397,26.37,77536.06,0.0,-0.48728,0.00023,26.46035]
[1779724181962,26.37,77540.7,0.0,-0.48622,0.00023,26.4596]
[1779724181968,26.37,77540.7,0.0,-0.48622,0.00023,26.4596]
[1779724182278,26.37,77541.51,0.0,-0.48604,0.00023,26.45945]
[1779724183988,26.37,77541.51,0.0,-0.48604,0.00023,26.45945]
[1779724183999,26.37,77541.51,0.0,-0.48604,0.00023,26.45945]
[1779724185987,26.37,77543.44,0.0,-0.4856,0.00023,26.45907]
[1779724185995,26.37,77543.44,0.0,-0.4856,0.00023,26.45907]
[1779724186306,26.37,77545.55,0.0,-0.48511,0.00023,26.45862]
[1779724189452,26.36,77551.63,0.0,-0.48373,0.00023,26.4571]
[1779724190108,26.36,77551.63,0.0,-0.48373,0.00023,26.4571]
[1779724190113,26.36,77551.63,0.0,-0.48373,0.00023,26.4571]
[1779724190139,26.36,77551.63,0.0,-0.48373,0.00023,26.4571]
[1779724190333,26.36,77551.63,0.0,-0.48373,0.00023,26.4571]
[1779724192144,26.36,77553.24,0.0,-0.48336,0.00023,26.45664]
[1779724192347,26.36,77556.61,0.0,-0.48259,0.00023,26.45562]
[1779724193203,26.36,77556.61,0.0,-0.48259,0.00023,26.45562]
[1779724193238,26.36,77556.61,0.0,-0.48259,0.00023,26.45562]
[1779724193355,26.36,77558.21,0.0,-0.48223,0.00023,26.4551]
[1779724194169,26.36,77558.21,0.0,-0.48223,0.00023,26.4551]
[1779724194171,26.36,77558.21,0.0,-0.48223,0.00023,26.4551]
[1779724194362,26.36,77558.36,0.0,-0.48219,0.00023,26.45504]
[1779724198687,26.35,77563.92,0.0,-0.48093,0.00023,26.45305]
[1779724206446,26.35,77562.18,0.0,-0.48132,0.00023,26.45369]
[1779724215715,26.34,77561.11,0.0,-0.48156,0.00023,26.45408]
[1779724216526,26.33,77558.93,0.0,-0.48206,0.00023,26.45483]
[1779724216784,26.33,77559.3,0.0,-0.48197,0.00023,26.4547]
[1779724219012,26.33,77556.74,0.0,-0.48255,0.00023,26.45555]
[1779724219802,26.33,77556.37,0.0,-0.48264,0.00023,26.45567]
[1779724220572,26.33,77556.37,0.0,-0.48264,0.00023,26.45567]
[1779724220865,26.33,77555.78,0.0,-0.48277,0.00023,26.45585]
[1779724225884,26.32,77554.59,0.0,-0.48304,0.00023,26.45621]
[1779724229935,26.32,77548.5,0.0,-0.48443,0.00023,26.4579]
[1779724234940,26.33,77545.5,0.0,-0.48512,0.00023,26.45517]
[1779724239861,26.33,77536.79,0.0,-0.4871,0.00023,26.45679]
[1779724244871,26.33,77535.17,0.0,-0.48747,0.00023,26.45702]
[1779724249897,26.33,77533.38,0.0,-0.48788,0.00023,26.45725]
[1779724252944,26.33,77527.92,0.0,-0.48913,0.00023,26.45777]
[1779724257960,26.33,77521.55,0.0,-0.49058,0.00023,26.45805]
[1779724260608,26.33,77522.08,0.0,-0.49046,0.00023,26.45804]
[1779724260933,26.33,77521.33,0.0,-0.49063,0.00023,26.45805]
[1779724261278,26.33,77521.33,0.0,-0.49063,0.00023,26.45805]
[1779724261288,26.33,77521.33,0.0,-0.49063,0.00023,26.45805]
[1779724261872,26.33,77520.76,0.0,-0.49076,0.00023,26.45806]
[1779724266874,26.33,77520.68,0.0,-0.49078,0.00023,26.45806]
[1779724271898,26.33,77521.61,0.0,-0.49057,0.00023,26.45805]
[1779724276918,26.32,77523.0,0.0,-0.49025,0.00023,26.45801]
[1779724281925,26.32,77523.85,0.0,-0.49006,0.00023,26.45799]
[1779724286310,26.32,77527.85,0.0,-0.48914,0.00023,26.45777]
[1779724286335,26.32,77527.72,0.0,-0.48917,0.00023,26.45778]
[1779724289334,26.32,77533.67,0.0,-0.48782,0.00023,26.45721]
[1779724291670,26.32,77533.67,0.0,-0.48782,0.00023,26.45721]
[1779724291775,26.32,77533.33,0.0,-0.48789,0.00023,26.45382]
[1779724295727,26.32,77533.03,0.0,-0.48796,0.00023,26.45385]
[1779724295745,26.32,77534.28,0.0,-0.48768,0.00023,26.4537]
[1779724297753,26.33,77534.46,0.0,-0.48764,0.00023,26.45368]
[1779724297759,26.33,77534.46,0.0,-0.48764,0.00023,26.45368]
[1779724297860,26.33,77535.79,0.0,-0.48733,0.00023,26.4535]
[1779724298495,26.33,77535.79,0.0,-0.48733,0.00023,26.4535]
[1779724298678,26.33,77535.23,0.0,-0.48746,0.00023,26.45357]
[1779724299482,26.32,77544.01,0.0,-0.48546,0.00023,26.45205]
[1779724301345,26.32,77546.04,0.0,-0.48499,0.00023,26.45161]
[1779724307477,26.31,77549.33,0.0,-0.48424,0.00023,26.4508]
[1779724313196,26.31,77549.7,0.0,-0.48415,0.00023,26.4507]
[1779724318231,26.3,77550.08,0.0,-0.48406,0.00023,26.4506]
[1779724323266,26.3,77551.35,0.0,-0.48377,0.00023,26.45025]
[1779724326012,26.3,77541.01,0.0,-0.48614,0.00023,26.45264]
[1779724331322,26.3,77537.18,0.0,-0.48701,0.00023,26.45329]
[1779724338371,26.3,77535.62,0.0,-0.48737,0.00023,26.45352]
[1779724342399,26.31,77545.54,0.0,-0.4851,0.00023,26.45171]
[1779724343089,26.31,77545.54,0.0,-0.4851,0.00023,26.45171]
[1779724343954,26.31,77549.82,0.0,-0.48412,0.00023,26.45067]
[1779724346798,26.31,77552.02,0.0,-0.48362,0.00023,26.45007]
[1779724346805,26.31,77552.02,0.0,-0.48362,0.00023,26.45007]
[1779724346839,26.31,77551.81,0.0,-0.48367,0.00023,26.45013]
[1779724352989,26.31,77552.65,0.0,-0.48348,0.00023,26.44646]
[1779724359008,26.31,77553.74,0.0,-0.48323,0.00023,26.44614]
[1779724359834,26.31,77557.69,0.0,-0.48233,0.00023,26.44491]
[1779724365144,26.32,77559.75,0.0,-0.48186,0.00023,26.44421]
[1779724370595,26.32,77563.41,0.0,-0.48102,0.00023,26.44288]
[1779724375629,26.32,77567.02,0.0,-0.4802,0.00023,26.44146]
[1779724380665,26.32,77566.3,0.0,-0.48037,0.00023,26.44175]
[1779724385700,26.32,77559.03,0.0,-0.48203,0.00023,26.44446]
[1779724390734,26.33,77560.81,0.0,-0.48162,0.00023,26.44385]
[1779724395771,26.33,77561.76,0.0,-0.48141,0.00023,26.44351]
[1779724400806,26.33,77562.12,0.0,-0.48132,0.00023,26.44337]
[1779724405840,26.33,77562.92,0.0,-0.48114,0.00023,26.44308]
[1779724411551,26.33,77563.42,0.0,-0.48103,0.00023,26.44289]
[1779724413518,26.33,77563.28,0.0,-0.48106,0.00023,26.4395]
[1779724414051,26.33,77561.16,0.0,-0.48154,0.00023,26.44028]
[1779724419063,26.32,77558.39,0.0,-0.48217,0.00023,26.44124]
[1779724424067,26.32,77557.7,0.0,-0.48233,0.00023,26.44147]
[1779724429094,26.32,77554.37,0.0,-0.48309,0.00023,26.44252]
[1779724434127,26.32,77554.39,0.0,-0.48308,0.00023,26.44251]
[1779724439154,26.32,77557.1,0.0,-0.48246,0.00023,26.44166]
[1779724444183,26.31,77556.04,0.0,-0.4827,0.00023,26.442]
[1779724449202,26.31,77557.71,0.0,-0.48232,0.00023,26.44146]
[1779724454222,26.31,77557.16,0.0,-0.48245,0.00023,26.44164]
[1779724459245,26.31,77556.52,0.0,-0.48259,0.00023,26.44184]
[1779724462099,26.31,77562.14,0.0,-0.48131,0.00023,26.4399]
[1779724467120,26.31,77564.37,0.0,-0.4808,0.00023,26.43906]
[1779724472124,26.31,77566.07,0.0,-0.48041,0.00023,26.43839]
[1779724477144,26.31,77561.41,0.0,-0.48148,0.00023,26.43673]
[1779724482160,26.31,77561.41,0.0,-0.48148,0.00023,26.43673]
[1779724487160,26.31,77565.41,0.0,-0.48056,0.00023,26.43521]
[1779724487143,26.31,77571.49,0.0,-0.47917,0.00023,26.43263]
[1779724492175,26.31,77571.94,0.0,-0.47907,0.00023,26.43243]
[1779724497177,26.31,77572.83,0.0,-0.47887,0.00023,26.43202]
[1779724502089,26.31,77565.46,0.0,-0.48055,0.00023,26.43519]
[1779724507277,26.31,77568.65,0.0,-0.47982,0.00023,26.43387]
[1779724510226,26.31,77574.52,0.0,-0.47848,0.00023,26.43122]
[1779724519130,26.31,77574.72,0.0,-0.47844,0.00023,26.43113]
[1779724523451,26.31,77574.52,0.0,-0.47848,0.00023,26.43123]
[1779724523490,26.31,77574.52,0.0,-0.47848,0.00023,26.43123]
[1779724523669,26.31,77574.46,0.0,-0.4785,0.00023,26.43125]
[1779724525209,26.31,77582.5,0.0,-0.47666,0.00023,26.42715]
[1779724531059,26.31,77581.97,0.0,-0.47678,0.00023,26.42744]
[1779724536759,26.31,77583.29,0.0,-0.47648,0.00023,26.42328]
[1779724541796,26.31,77581.93,0.0,-0.47679,0.00023,26.42402]
[1779724545092,26.31,77582.88,0.0,-0.47657,0.00023,26.4235]
[1779724545115,26.31,77582.88,0.0,-0.47657,0.00023,26.4235]
[1779724551184,26.31,77582.23,0.0,-0.47672,0.00023,26.42386]
[1779724553559,26.31,77582.44,0.0,-0.47668,0.00023,26.42375]
[1779724554243,26.31,77587.45,0.0,-0.47553,0.00023,26.42091]
[1779724556090,26.31,77590.46,0.0,-0.47485,0.00023,26.4191]
[1779724556107,26.31,77590.46,0.0,-0.47485,0.00023,26.4191]
[1779724556177,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724556291,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724556315,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724556639,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724556672,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724557018,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724557050,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724557054,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724557058,26.31,77590.07,0.0,-0.47494,0.00023,26.41934]
[1779724557119,26.31,77589.97,0.0,-0.47496,0.00023,26.4194]
[1779724557641,26.31,77589.97,0.0,-0.47496,0.00023,26.4194]
[1779724557907,26.31,77589.57,0.0,-0.47505,0.00023,26.41965]
[1779724558351,26.31,77589.57,0.0,-0.47505,0.00023,26.41965]
[1779724558913,26.31,77589.22,0.0,-0.47513,0.00023,26.41986]
[1779724559637,26.31,77589.22,0.0,-0.47513,0.00023,26.41986]
[1779724559921,26.31,77588.01,0.0,-0.47541,0.00023,26.42058]
[1779724564956,26.32,77588.58,0.0,-0.47528,0.00023,26.42025]
[1779724569991,26.32,77587.03,0.0,-0.47563,0.00023,26.42117]
[1779724575026,26.32,77590.5,0.0,-0.47484,0.00023,26.4191]
[1779724579950,26.33,77590.86,0.0,-0.47476,0.00023,26.41889]
[1779724580241,26.33,77589.16,0.0,-0.47515,0.00023,26.41993]
[1779724581958,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724581966,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724581978,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724582076,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724582468,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724582498,26.33,77589.36,0.0,-0.47511,0.00023,26.41981]
[1779724583083,26.33,77589.07,0.0,-0.47517,0.00023,26.41999]
[1779724583989,26.33,77589.07,0.0,-0.47517,0.00023,26.41999]
[1779724584001,26.33,77589.07,0.0,-0.47517,0.00023,26.41999]
[1779724584239,26.33,77589.61,0.0,-0.47505,0.00023,26.41966]
[1779724587484,26.33,77592.94,0.0,-0.47429,0.00023,26.4176]
[1779724587493,26.33,77592.94,0.0,-0.47429,0.00023,26.4176]
[1779724588270,26.33,77594.99,0.0,-0.47383,0.00023,26.41629]
[1779724590271,26.34,77601.15,0.0,-0.47243,0.00023,26.41212]
[1779724592106,26.34,77599.62,0.0,-0.47277,0.00023,26.40974]
[1779724592253,26.34,77598.49,0.0,-0.47303,0.00023,26.41052]
[1779724594403,26.34,77598.87,0.0,-0.47294,0.00023,26.41026]
[1779724594411,26.34,77598.87,0.0,-0.47294,0.00023,26.41026]
[1779724595171,26.34,77599.65,0.0,-0.47277,0.00023,26.40973]
[1779724600206,26.34,77600.46,0.0,-0.47259,0.00023,26.40917]
[1779724605518,26.34,77600.13,0.0,-0.47266,0.00023,26.4094]
[1779724610628,26.35,77595.72,0.0,-0.47367,0.00023,26.41241]
[1779724612296,26.35,77586.03,0.0,-0.47588,0.00023,26.41838]
[1779724618444,26.35,77587.78,0.0,-0.47548,0.00023,26.41737]
[1779724618507,26.35,77587.78,0.0,-0.47548,0.00023,26.41737]
[1779724619312,26.35,77588.44,0.0,-0.47533,0.00023,26.41698]
[1779724620252,26.35,77578.84,0.0,-0.47752,0.00023,26.42229]
[1779724621279,26.35,77578.84,0.0,-0.47752,0.00023,26.42229]
[1779724621290,26.35,77578.84,0.0,-0.47752,0.00023,26.42229]
[1779724621292,26.35,77577.95,0.0,-0.47772,0.00023,26.42274]
[1779724626317,26.35,77578.28,0.0,-0.47764,0.00023,26.42257]
[1779724631317,26.35,77576.01,0.0,-0.47816,0.00023,26.4237]
[1779724633345,26.35,77569.96,0.0,-0.47954,0.00023,26.42649]
[1779724637346,26.36,77575.77,0.0,-0.47822,0.00023,26.42382]
[1779724642358,26.36,77577.86,0.0,-0.47774,0.00023,26.42279]
[1779724647376,26.36,77576.76,0.0,-0.47799,0.00023,26.42334]
[1779724652404,26.36,77577.48,0.0,-0.47783,0.00023,26.41953]
[1779724657425,26.36,77576.91,0.0,-0.47796,0.00023,26.41982]
[1779724662450,26.36,77577.53,0.0,-0.47781,0.00023,26.41951]
[1779724667464,26.36,77577.15,0.0,-0.4779,0.00023,26.4197]
[1779724672466,26.36,77576.62,0.0,-0.47802,0.00023,26.41996]
[1779724677482,26.36,77576.62,0.0,-0.47802,0.00023,26.41996]
[1779724682495,26.36,77576.74,0.0,-0.47799,0.00023,26.4199]
[1779724687497,26.36,77576.78,0.0,-0.47799,0.00023,26.41989]
[1779724692504,26.36,77574.92,0.0,-0.47841,0.00023,26.42079]
[1779724697519,26.36,77576.06,0.0,-0.47815,0.00023,26.42024]
[1779724702541,26.36,77576.26,0.0,-0.4781,0.00023,26.42014]
[1779724707549,26.36,77575.9,0.0,-0.47819,0.00023,26.42032]
[1779724712568,26.36,77576.65,0.0,-0.47801,0.00023,26.41651]
[1779724717595,26.36,77575.94,0.0,-0.47818,0.00023,26.41685]
[1779724722615,26.36,77575.68,0.0,-0.47824,0.00023,26.41698]
[1779724727623,26.36,77576.16,0.0,-0.47813,0.00023,26.41675]
[1779724732638,26.36,77575.95,0.0,-0.47817,0.00023,26.41685]
[1779724737644,26.36,77577.48,0.0,-0.47783,0.00023,26.4161]
[1779724742651,26.36,77580.96,0.0,-0.47703,0.00023,26.4143]
[1779724747656,26.36,77581.59,0.0,-0.47689,0.00023,26.41397]
[1779724752666,26.36,77580.09,0.0,-0.47723,0.00023,26.41477]
[1779724757677,26.36,77578.18,0.0,-0.47767,0.00023,26.41575]
[1779724762702,26.36,77576.71,0.0,-0.478,0.00023,26.41649]
[1779724767729,26.36,77576.7,0.0,-0.47801,0.00023,26.41649]
[1779724772743,26.36,77574.27,0.0,-0.47856,0.00023,26.41422]
[1779724777751,26.36,77572.08,0.0,-0.47906,0.00023,26.41523]
[1779724782762,26.37,77571.91,0.0,-0.4791,0.00023,26.41531]
[1779724787777,26.37,77571.32,0.0,-0.47923,0.00023,26.41558]
[1779724792782,26.37,77572.71,0.0,-0.47891,0.00023,26.41495]
[1779724797809,26.37,77572.24,0.0,-0.47902,0.00023,26.41516]
[1779724799241,26.37,77572.65,0.0,-0.47893,0.00023,26.41498]
[1779724799255,26.37,77572.65,0.0,-0.47893,0.00023,26.41498]
[1779724799294,26.37,77572.65,0.0,-0.47893,0.00023,26.41498]
[1779724799317,26.37,77572.65,0.0,-0.47893,0.00023,26.41498]
[1779724799347,26.37,77572.65,0.0,-0.47893,0.00023,26.41498]
[1779724799448,26.37,77572.85,0.0,-0.47888,0.00023,26.41489]
[1779724801098,26.37,77572.85,0.0,-0.47888,0.00023,26.41489]
[1779724801207,26.37,77572.85,0.0,-0.47888,0.00023,26.41489]
[1779724801242,26.37,77572.85,0.0,-0.47888,0.00023,26.41489]
[1779724801294,26.37,77572.85,0.0,-0.47888,0.00023,26.41489]
[1779724801627,26.37,77580.03,0.0,-0.47725,0.00023,26.41136]
[1779724805112,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724805129,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724805313,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724805367,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724805374,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724805399,26.37,77583.1,0.0,-0.47655,0.00023,26.40972]
[1779724806052,26.37,77585.08,0.0,-0.4761,0.00023,26.40862]
[1779724806081,26.37,77585.08,0.0,-0.4761,0.00023,26.40862]
[1779724807356,26.37,77585.28,0.0,-0.47605,0.00023,26.40851]
[1779724807388,26.37,77589.07,0.0,-0.47519,0.00023,26.4063]
[1779724813131,26.37,77584.34,0.0,-0.47627,0.00023,26.40905]
[1779724818742,26.37,77581.9,0.0,-0.47682,0.00023,26.41039]
[1779724823319,26.38,77570.63,0.0,-0.47939,0.00023,26.4159]
[1779724824947,26.38,77567.84,0.0,-0.48003,0.00023,26.41709]
[1779724830315,26.38,77567.67,0.0,-0.48007,0.00023,26.41716]
[1779724833201,26.38,77567.84,0.0,-0.48003,0.00023,26.41709]
[1779724833210,26.38,77567.84,0.0,-0.48003,0.00023,26.41709]
[1779724833542,26.38,77568.4,0.0,-0.4799,0.00023,26.41342]
[1779724838553,26.38,77568.57,0.0,-0.47986,0.00023,26.41334]
[1779724843557,26.38,77569.17,0.0,-0.47972,0.00023,26.41309]
[1779724848572,26.38,77569.75,0.0,-0.47959,0.00023,26.41284]
[1779724853465,26.38,77561.7,0.0,-0.48143,0.00023,26.41605]
[1779724853710,26.38,77561.7,0.0,-0.48143,0.00023,26.41605]
[1779724853722,26.38,77561.7,0.0,-0.48143,0.00023,26.41605]
[1779724854498,26.38,77562.11,0.0,-0.48133,0.00023,26.4159]
[1779724859506,26.38,77564.72,0.0,-0.48074,0.00023,26.41491]
[1779724864520,26.38,77564.12,0.0,-0.48088,0.00023,26.41514]
[1779724869532,26.38,77565.6,0.0,-0.48054,0.00023,26.41456]
[1779724874560,26.38,77560.81,0.0,-0.48163,0.00023,26.41636]
[1779724875573,26.38,77568.66,0.0,-0.47984,0.00023,26.4133]
[1779724880577,26.38,77571.58,0.0,-0.47917,0.00023,26.41203]
[1779724885582,26.38,77572.41,0.0,-0.47899,0.00023,26.41166]
[1779724888499,26.37,77566.07,0.0,-0.48043,0.00023,26.41437]
[1779724893520,26.37,77565.65,0.0,-0.48052,0.00023,26.41109]
[1779724898536,26.37,77567.16,0.0,-0.48018,0.00023,26.41047]
[1779724903550,26.36,77568.56,0.0,-0.47986,0.00023,26.40988]
[1779724908564,26.36,77570.43,0.0,-0.47943,0.00023,26.40907]
[1779724908803,26.36,77570.34,0.0,-0.47945,0.00023,26.40911]
[1779724909609,26.36,77570.34,0.0,-0.47945,0.00023,26.40911]
[1779724914600,26.36,77571.09,0.0,-0.47928,0.00023,26.40878]
[1779724915533,26.36,77570.4,0.0,-0.47943,0.00023,26.40908]
[1779724916501,26.36,77570.4,0.0,-0.47943,0.00023,26.40908]
[1779724916552,26.36,77560.41,0.0,-0.48171,0.00023,26.41304]
[1779724918439,26.36,77557.62,0.0,-0.48235,0.00023,26.41399]
[1779724920439,26.36,77557.72,0.0,-0.48233,0.00023,26.41395]
[1779724920557,26.36,77564.34,0.0,-0.48082,0.00023,26.41158]
[1779724923174,26.36,77564.43,0.0,-0.4808,0.00023,26.41155]
[1779724923190,26.36,77564.43,0.0,-0.4808,0.00023,26.41155]
[1779724923477,26.36,77564.43,0.0,-0.4808,0.00023,26.41155]
[1779724929517,26.36,77563.26,0.0,-0.48106,0.00023,26.412]
[1779724934553,26.36,77562.11,0.0,-0.48133,0.00023,26.41243]
[1779724939586,26.37,77561.5,0.0,-0.48147,0.00023,26.41266]
[1779724945570,26.37,77560.92,0.0,-0.4816,0.00023,26.41287]
[1779724955010,26.37,77556.45,0.0,-0.48262,0.00023,26.41093]
[1779724961741,26.36,77556.17,0.0,-0.48268,0.00023,26.41102]
[1779724966776,26.36,77555.27,0.0,-0.48289,0.00023,26.4113]
[1779724971810,26.36,77554.79,0.0,-0.48299,0.00023,26.41144]
[1779724977853,26.36,77554.74,0.0,-0.483,0.00023,26.41145]
[1779724980426,26.36,77553.42,0.0,-0.48331,0.00023,26.41185]
[1779724980688,26.35,77550.26,0.0,-0.48403,0.00023,26.41273]
[1779724981643,26.35,77544.2,0.0,-0.48541,0.00023,26.41417]
[1779724983658,26.35,77538.26,0.0,-0.48677,0.00023,26.41529]
[1779724988685,26.35,77538.85,0.0,-0.48663,0.00023,26.41519]
[1779724993713,26.35,77536.89,0.0,-0.48708,0.00023,26.4155]
[1779724998741,26.35,77532.99,0.0,-0.48797,0.00023,26.41602]
[1779725003763,26.35,77531.19,0.0,-0.48838,0.00023,26.41621]
[1779725009714,26.35,77530.3,0.0,-0.48858,0.00023,26.41629]
[1779725010078,26.35,77530.33,0.0,-0.48858,0.00023,26.41629]
[1779725012427,26.35,77527.36,0.0,-0.48926,0.00023,26.41309]
[1779725012437,26.35,77527.36,0.0,-0.48926,0.00023,26.41309]
[1779725012487,26.35,77526.02,0.0,-0.48956,0.00023,26.41317]
[1779725016587,26.35,77526.11,0.0,-0.48954,0.00023,26.41316]
[1779725016614,26.35,77526.11,0.0,-0.48954,0.00023,26.41316]
[1779725019711,26.35,77532.39,0.0,-0.48811,0.00023,26.41264]
[1779725020650,26.35,77532.39,0.0,-0.48811,0.00023,26.41264]
[1779725020656,26.35,77532.05,0.0,-0.48818,0.00023,26.41268]
[1779725022164,26.35,77539.2,0.0,-0.48655,0.00023,26.41168]
[1779725027199,26.35,77539.96,0.0,-0.48638,0.00023,26.41155]
[1779725032246,26.35,77538.9,0.0,-0.48662,0.00023,26.41174]
[1779725035571,26.35,77530.78,0.0,-0.48847,0.00023,26.41281]
[1779725041303,26.35,77530.01,0.0,-0.48865,0.00023,26.41288]
[1779725047344,26.35,77529.36,0.0,-0.4888,0.00023,26.41293]
[1779725052380,26.35,77528.54,0.0,-0.48899,0.00023,26.413]
[1779725053409,26.35,77528.54,0.0,-0.48899,0.00023,26.413]
[1779725053413,26.35,77528.97,0.0,-0.48889,0.00023,26.41297]
[1779725055840,26.35,77528.97,0.0,-0.48889,0.00023,26.41297]
[1779725056734,26.35,77527.81,0.0,-0.48915,0.00023,26.41305]
[1779725061759,26.35,77527.74,0.0,-0.48917,0.00023,26.41306]
[1779725063678,26.35,77533.48,0.0,-0.48786,0.00023,26.41251]
[1779725065283,26.35,77533.48,0.0,-0.48786,0.00023,26.41251]
[1779725065298,26.35,77533.48,0.0,-0.48786,0.00023,26.41251]
[1779725070307,26.35,77535.96,0.0,-0.48729,0.00023,26.41219]
[1779725071361,26.35,77535.95,0.0,-0.48729,0.00023,26.41219]
[1779725071371,26.35,77535.95,0.0,-0.48729,0.00023,26.41219]
[1779725076396,26.35,77538.07,0.0,-0.48681,0.00023,26.40843]
[1779725077450,26.35,77538.42,0.0,-0.48673,0.00023,26.40837]
[1779725077461,26.35,77538.42,0.0,-0.48673,0.00023,26.40837]
[1779725079469,26.35,77539.03,0.0,-0.48659,0.00023,26.40827]
[1779725079570,26.34,77539.03,0.0,-0.48659,0.00023,26.40827]
[1779725084649,26.34,77539.03,0.0,-0.48659,0.00023,26.40827]
[1779725088633,26.34,77546.25,0.0,-0.48494,0.00023,26.40682]
[1779725093672,26.34,77544.26,0.0,-0.48539,0.00023,26.40726]
[1779725100721,26.33,77545.86,0.0,-0.48502,0.00023,26.40691]
[1779725106062,26.33,77547.06,0.0,-0.48475,0.00023,26.40663]
[1779725114816,26.32,77547.06,0.0,-0.48475,0.00023,26.40662]
[1779725120495,26.32,77547.75,0.0,-0.48459,0.00023,26.40645]
[1779725126202,26.31,77550.02,0.0,-0.48407,0.00023,26.40587]
[1779725131942,26.31,77549.9,0.0,-0.48409,0.00023,26.40246]
[1779725137988,26.31,77549.49,0.0,-0.48419,0.00023,26.40256]
[1779725143811,26.31,77548.15,0.0,-0.48449,0.00023,26.4029]
[1779725148053,26.31,77542.17,0.0,-0.48586,0.00023,26.40423]
[1779725153088,26.31,77538.74,0.0,-0.48665,0.00023,26.40486]
[1779725158116,26.31,77536.66,0.0,-0.48712,0.00023,26.40519]
[1779725165451,26.31,77536.68,0.0,-0.48712,0.00023,26.40518]
[1779725171347,26.31,77540.68,0.0,-0.4862,0.00023,26.40452]
[1779725176560,26.31,77543.13,0.0,-0.48564,0.00023,26.40404]
[1779725183498,26.3,77540.32,0.0,-0.48628,0.00023,26.40458]
[1779725189719,26.3,77541.03,0.0,-0.48612,0.00023,26.40445]
[1779725195384,26.29,77545.39,0.0,-0.48512,0.00023,26.4001]
[1779725204447,26.29,77545.88,0.0,-0.48501,0.00023,26.39999]
[1779725214229,26.29,77547.74,0.0,-0.48458,0.00023,26.39955]
[1779725222574,26.28,77548.84,0.0,-0.48433,0.00023,26.39926]
[1779725228617,26.27,77548.09,0.0,-0.4845,0.00023,26.39945]
[1779725233651,26.27,77548.28,0.0,-0.48445,0.00023,26.3994]
[1779725239693,26.27,77548.22,0.0,-0.48447,0.00023,26.39941]
[1779725246775,26.27,77548.29,0.0,-0.48445,0.00023,26.3994]
[1779725252785,26.26,77548.73,0.0,-0.48435,0.00023,26.39583]
[1779725257820,26.26,77548.15,0.0,-0.48448,0.00023,26.39598]
[1779725262855,26.25,77548.23,0.0,-0.48446,0.00023,26.39596]
[1779725267895,26.25,77547.97,0.0,-0.48452,0.00023,26.39602]
[1779725276952,26.24,77547.73,0.0,-0.48457,0.00023,26.39607]
[1779725282254,26.24,77546.9,0.0,-0.48476,0.00023,26.39627]
[1779725287344,26.24,77546.93,0.0,-0.48475,0.00023,26.39627]
[1779725293065,26.23,77549.7,0.0,-0.48412,0.00023,26.39556]
[1779725297415,26.23,77557.25,0.0,-0.48239,0.00023,26.39331]
[1779725302559,26.23,77557.06,0.0,-0.48243,0.00023,26.39338]
[1779725307635,26.23,77557.05,0.0,-0.48243,0.00023,26.39338]
[1779725313205,26.23,77556.58,0.0,-0.48254,0.00023,26.39008]
[1779725315220,26.23,77548.7,0.0,-0.48435,0.00023,26.39237]
[1779725320255,26.23,77547.94,0.0,-0.48452,0.00023,26.39257]
[1779725326118,26.23,77547.26,0.0,-0.48468,0.00023,26.39273]
[1779725332340,26.23,77547.35,0.0,-0.48466,0.00023,26.39271]
[1779725337696,26.23,77544.6,0.0,-0.48529,0.00023,26.39335]
[1779725343419,26.23,77540.88,0.0,-0.48614,0.00023,26.39411]
[1779725349462,26.22,77539.1,0.0,-0.48655,0.00023,26.39443]
[1779725354469,26.22,77537.79,0.0,-0.48685,0.00023,26.39465]
[1779725361546,26.23,77536.5,0.0,-0.48715,0.00023,26.39485]
[1779725366581,26.23,77536.03,0.0,-0.48725,0.00023,26.39492]
[1779725371617,26.23,77532.08,0.0,-0.48816,0.00023,26.39198]
[1779725376651,26.23,77530.52,0.0,-0.48852,0.00023,26.39214]
[1779725382694,26.23,77526.4,0.0,-0.48947,0.00023,26.39247]
[1779725385136,26.23,77526.46,0.0,-0.48945,0.00023,26.39246]
[1779725386047,26.23,77523.08,0.0,-0.49023,0.00023,26.39262]
[1779725394108,26.23,77521.05,0.0,-0.4907,0.00023,26.39267]
[1779725394838,26.24,77519.65,0.0,-0.49102,0.00023,26.39268]
[1779725396153,26.24,77519.65,0.0,-0.49102,0.00023,26.39268]
[1779725396795,26.24,77519.65,0.0,-0.49102,0.00023,26.39268]
[1779725396798,26.24,77519.65,0.0,-0.49102,0.00023,26.39268]
[1779725396828,26.24,77519.65,0.0,-0.49102,0.00023,26.39268]
[1779725396896,26.24,77520.16,0.0,-0.4909,0.00023,26.39268]
[1779725402834,26.24,77520.2,0.0,-0.49089,0.00023,26.39268]
[1779725407873,26.24,77520.7,0.0,-0.49078,0.00023,26.39267]
[1779725412905,26.24,77520.3,0.0,-0.49087,0.00023,26.39268]
[1779725417941,26.24,77520.26,0.0,-0.49088,0.00023,26.39268]
[1779725424071,26.24,77520.38,0.0,-0.49085,0.00023,26.39268]
[1779725425881,26.24,77518.62,0.0,-0.49125,0.00023,26.39268]
[1779725425889,26.24,77518.62,0.0,-0.49125,0.00023,26.39268]
[1779725426100,26.24,77514.81,0.0,-0.49213,0.00023,26.39259]
[1779725430083,26.24,77505.91,0.0,-0.49417,0.00023,26.39188]
[1779725431105,26.24,77504.46,0.0,-0.49451,0.00023,26.38825]
[1779725436112,26.24,77505.52,0.0,-0.49426,0.00023,26.38839]
[1779725438786,26.24,77502.13,0.0,-0.49504,0.00023,26.38792]
[1779725439097,26.24,77499.79,0.0,-0.49558,0.00023,26.38754]
[1779725444119,26.24,77499.17,0.0,-0.49572,0.00023,26.38743]
[1779725449143,26.24,77501.4,0.0,-0.49521,0.00023,26.38781]
[1779725450204,26.24,77502.63,0.0,-0.49493,0.00023,26.388]
[1779725450218,26.24,77502.63,0.0,-0.49493,0.00023,26.388]
[1779725451148,26.24,77502.94,0.0,-0.49486,0.00023,26.38804]
[1779725454641,26.24,77505.03,0.0,-0.49438,0.00023,26.38832]
[1779725455110,26.24,77507.07,0.0,-0.49391,0.00023,26.38856]
[1779725455652,26.24,77507.07,0.0,-0.49391,0.00023,26.38856]
[1779725455668,26.24,77507.07,0.0,-0.49391,0.00023,26.38856]
[1779725455696,26.24,77512.1,0.0,-0.49275,0.00023,26.389]
[1779725462791,26.25,77516.44,0.0,-0.49175,0.00023,26.38919]
[1779725463049,26.25,77517.4,0.0,-0.49153,0.00023,26.38921]
[1779725468616,26.25,77521.32,0.0,-0.49063,0.00023,26.38922]
[1779725473664,26.25,77522.94,0.0,-0.49026,0.00023,26.38918]
[1779725478686,26.25,77528.2,0.0,-0.48905,0.00023,26.3889]
[1779725485420,26.25,77529.15,0.0,-0.48884,0.00023,26.38882]
[1779725490455,26.25,77529.5,0.0,-0.48876,0.00023,26.38879]
[1779725495463,26.26,77533.87,0.0,-0.48775,0.00023,26.38488]
[1779725496133,26.26,77534.86,0.0,-0.48753,0.00023,26.38475]
[1779725499371,26.26,77535.91,0.0,-0.48728,0.00023,26.3846]
[1779725500163,26.25,77536.49,0.0,-0.48715,0.00023,26.38452]
[1779725501875,26.25,77535.87,0.0,-0.48729,0.00023,26.38461]
[1779725501884,26.25,77535.87,0.0,-0.48729,0.00023,26.38461]
[1779725501939,26.25,77535.21,0.0,-0.48745,0.00023,26.3847]
[1779725503875,26.25,77535.21,0.0,-0.48745,0.00023,26.3847]
[1779725503932,26.25,77535.05,0.0,-0.48748,0.00023,26.38472]
[1779725505119,26.25,77535.05,0.0,-0.48748,0.00023,26.38472]
[1779725505129,26.25,77535.05,0.0,-0.48748,0.00023,26.38472]
[1779725509175,26.25,77535.05,0.0,-0.48748,0.00023,26.38472]
[1779725510198,26.25,77534.29,0.0,-0.48766,0.00023,26.38482]
[1779725515640,26.26,77533.0,0.0,-0.48795,0.00023,26.38499]
[1779725521800,26.26,77532.27,0.0,-0.48812,0.00023,26.38507]
[1779725521809,26.26,77532.27,0.0,-0.48812,0.00023,26.38507]
[1779725522190,26.26,77532.27,0.0,-0.48812,0.00023,26.38507]
[1779725527198,26.26,77532.27,0.0,-0.48812,0.00023,26.38507]
[1779725532209,26.26,77529.22,0.0,-0.48882,0.00023,26.38537]
[1779725536844,26.26,77528.25,0.0,-0.48904,0.00023,26.38545]
[1779725536941,26.26,77528.79,0.0,-0.48892,0.00023,26.38541]
[1779725537967,26.26,77536.47,0.0,-0.48716,0.00023,26.38452]
[1779725543837,26.26,77539.5,0.0,-0.48646,0.00023,26.38403]
[1779725549071,26.26,77541.15,0.0,-0.48608,0.00023,26.38373]
[1779725554913,26.25,77540.23,0.0,-0.48629,0.00023,26.38045]
[1779725559247,26.25,77534.33,0.0,-0.48765,0.00023,26.38137]
[1779725564013,26.25,77531.42,0.0,-0.48831,0.00023,26.38171]
[1779725564170,26.25,77528.92,0.0,-0.48889,0.00023,26.38195]
[1779725567101,26.25,77523.67,0.0,-0.49009,0.00023,26.38226]
[1779725567114,26.25,77523.67,0.0,-0.49009,0.00023,26.38226]
[1779725567216,26.25,77523.32,0.0,-0.49017,0.00023,26.38227]
[1779725573042,26.25,77519.3,0.0,-0.4911,0.00023,26.38234]
[1779725578076,26.25,77519.29,0.0,-0.4911,0.00023,26.38234]
[1779725586136,26.25,77519.38,0.0,-0.49108,0.00023,26.38234]
[1779725594629,26.25,77519.34,0.0,-0.49109,0.00023,26.38234]
[1779725599698,26.25,77519.27,0.0,-0.4911,0.00023,26.38234]
[1779725603439,26.25,77519.42,0.0,-0.49107,0.00023,26.38234]
[1779725603807,26.25,77519.42,0.0,-0.49107,0.00023,26.38234]
[1779725604260,26.25,77519.37,0.0,-0.49108,0.00023,26.38234]
[1779725604586,26.25,77519.37,0.0,-0.49108,0.00023,26.38234]
[1779725605268,26.25,77512.22,0.0,-0.49272,0.00023,26.38211]
[1779725605634,26.25,77512.22,0.0,-0.49272,0.00023,26.38211]
[1779725606280,26.25,77503.76,0.0,-0.49467,0.00023,26.38126]
[1779725606611,26.25,77503.76,0.0,-0.49467,0.00023,26.38126]
[1779725607283,26.25,77489.32,0.0,-0.49799,0.00023,26.37837]
[1779725608904,26.25,77489.32,0.0,-0.49799,0.00023,26.37837]
[1779725608912,26.25,77489.32,0.0,-0.49799,0.00023,26.37837]
[1779725609295,26.25,77488.69,0.0,-0.49813,0.00023,26.3782]
[1779725614330,26.25,77487.19,0.0,-0.49848,0.00023,26.37434]
[1779725615435,26.25,77487.74,0.0,-0.49835,0.00023,26.37449]
[1779725615670,26.25,77487.74,0.0,-0.49835,0.00023,26.37449]
[1779725615674,26.25,77487.74,0.0,-0.49835,0.00023,26.37449]
[1779725615932,26.25,77487.74,0.0,-0.49835,0.00023,26.37449]
[1779725616186,26.25,77487.74,0.0,-0.49835,0.00023,26.37449]
[1779725616343,26.26,77470.09,0.0,-0.50241,0.00023,26.36823]
[1779725616775,26.26,77470.09,0.0,-0.50241,0.00023,26.36823]
[1779725617353,26.26,77470.51,0.0,-0.50231,0.00023,26.36841]
[1779725617408,26.26,77470.51,0.0,-0.50231,0.00023,26.36841]
[1779725618362,26.26,77470.51,0.0,-0.50231,0.00023,26.36841]
[1779725619961,26.26,77470.51,0.0,-0.50231,0.00023,26.36841]
[1779725620082,26.26,77476.59,0.0,-0.50091,0.00023,26.37086]
[1779725620424,26.26,77476.59,0.0,-0.50091,0.00023,26.37086]
[1779725620526,26.26,77476.59,0.0,-0.50091,0.00023,26.37086]
[1779725620716,26.26,77478.24,0.0,-0.50053,0.00023,26.37146]
[1779725626417,26.26,77481.84,0.0,-0.4997,0.00023,26.3727]
[1779725633466,26.26,77483.37,0.0,-0.49935,0.00023,26.3732]
[1779725638501,26.26,77484.31,0.0,-0.49913,0.00023,26.37349]
[1779725641522,26.27,77479.0,0.0,-0.50035,0.00023,26.37174]
[1779725646556,26.27,77481.99,0.0,-0.49967,0.00023,26.37275]
[1779725654612,26.27,77482.34,0.0,-0.49959,0.00023,26.37287]
[1779725659950,26.27,77478.76,0.0,-0.50041,0.00023,26.37165]
[1779725665690,26.27,77475.41,0.0,-0.50118,0.00023,26.37041]
[1779725671755,26.27,77478.07,0.0,-0.50057,0.00023,26.3714]
[1779725675525,26.27,77478.58,0.0,-0.50045,0.00023,26.36814]
[1779725676380,26.27,77477.31,0.0,-0.50074,0.00023,26.36768]
[1779725676932,26.27,77477.31,0.0,-0.50074,0.00023,26.36768]
[1779725676942,26.27,77477.31,0.0,-0.50074,0.00023,26.36768]
[1779725677337,26.27,77477.23,0.0,-0.50076,0.00023,26.36765]
[1779725677541,26.27,77477.23,0.0,-0.50076,0.00023,26.36765]
[1779725678364,26.27,77475.97,0.0,-0.50105,0.00023,26.36718]
[1779725681424,26.27,77473.32,0.0,-0.50166,0.00023,26.36614]
[1779725681431,26.27,77473.32,0.0,-0.50166,0.00023,26.36614]
[1779725682326,26.27,77472.97,0.0,-0.50174,0.00023,26.366]
[1779725687345,26.27,77471.02,0.0,-0.50219,0.00023,26.36519]
[1779725692369,26.27,77468.5,0.0,-0.50277,0.00023,26.36409]
[1779725697386,26.27,77469.57,0.0,-0.50252,0.00023,26.36456]
[1779725702404,26.27,77468.31,0.0,-0.50281,0.00023,26.36401]
[1779725707410,26.27,77471.21,0.0,-0.50214,0.00023,26.36527]
[1779725708391,26.27,77480.2,0.0,-0.50008,0.00023,26.36871]
[1779725713395,26.27,77481.53,0.0,-0.49977,0.00023,26.36916]
[1779725715850,26.28,77486.38,0.0,-0.49866,0.00023,26.37066]
[1779725715967,26.28,77486.38,0.0,-0.49866,0.00023,26.37066]
[1779725716052,26.28,77487.56,0.0,-0.49839,0.00023,26.371]
[1779725716967,26.28,77487.56,0.0,-0.49839,0.00023,26.371]
[1779725716980,26.28,77487.56,0.0,-0.49839,0.00023,26.371]
[1779725717068,26.28,77489.56,0.0,-0.49793,0.00023,26.37154]
[1779725722087,26.28,77493.62,0.0,-0.49699,0.00023,26.37253]
[1779725727121,26.28,77497.39,0.0,-0.49613,0.00023,26.37331]
[1779725732157,26.28,77500.37,0.0,-0.49544,0.00023,26.3704]
[1779725737193,26.29,77501.39,0.0,-0.49521,0.00023,26.37057]
[1779725742221,26.29,77502.61,0.0,-0.49493,0.00023,26.37075]
[1779725742376,26.29,77502.61,0.0,-0.49493,0.00023,26.37075]
[1779725742415,26.29,77502.61,0.0,-0.49493,0.00023,26.37075]
[1779725742412,26.29,77506.14,0.0,-0.49412,0.00023,26.37122]
[1779725743296,26.29,77506.14,0.0,-0.49412,0.00023,26.37122]
[1779725743303,26.29,77506.14,0.0,-0.49412,0.00023,26.37122]
[1779725743346,26.29,77512.8,0.0,-0.49259,0.00023,26.3718]
[1779725745255,26.29,77513.22,0.0,-0.49249,0.00023,26.37183]
[1779725750291,26.29,77513.08,0.0,-0.49253,0.00023,26.37182]
[1779725755467,26.29,77511.95,0.0,-0.49278,0.00023,26.37175]
[1779725761369,26.29,77510.55,0.0,-0.49311,0.00023,26.37165]
[1779725766403,26.29,77512.5,0.0,-0.49266,0.00023,26.37178]
[1779725771438,26.3,77514.6,0.0,-0.49218,0.00023,26.37189]
[1779725776472,26.3,77513.18,0.0,-0.4925,0.00023,26.37182]
[1779725782516,26.31,77512.61,0.0,-0.49263,0.00023,26.37179]
[1779725787550,26.32,77513.21,0.0,-0.49249,0.00023,26.37182]
[1779725791926,26.32,77505.91,0.0,-0.49417,0.00023,26.36774]
[1779725797623,26.32,77502.23,0.0,-0.49501,0.00023,26.36725]
[1779725800641,26.32,77509.81,0.0,-0.49327,0.00023,26.36814]
[1779725805676,26.32,77502.75,0.0,-0.49489,0.00023,26.36732]
[1779725811017,26.32,77501.71,0.0,-0.49513,0.00023,26.36717]
[1779725817760,26.33,77500.45,0.0,-0.49542,0.00023,26.36696]
[1779725822796,26.33,77497.6,0.0,-0.49607,0.00023,26.36645]
[1779725828837,26.33,77496.7,0.0,-0.49628,0.00023,26.36628]
[1779725836896,26.34,77496.72,0.0,-0.49627,0.00023,26.36628]
[1779725842936,26.34,77501.28,0.0,-0.49523,0.00023,26.3671]
[1779725843933,26.34,77501.28,0.0,-0.49523,0.00023,26.3671]
[1779725844540,26.34,77503.16,0.0,-0.4948,0.00023,26.36738]
[1779725845962,26.34,77503.18,0.0,-0.49479,0.00023,26.36738]
[1779725846526,26.34,77503.36,0.0,-0.49475,0.00023,26.36741]
[1779725851545,26.34,77501.74,0.0,-0.49512,0.00023,26.36717]
[1779725855533,26.35,77500.86,0.0,-0.49532,0.00023,26.36358]
[1779725855549,26.35,77500.91,0.0,-0.49531,0.00023,26.36359]
[1779725859053,26.35,77492.35,0.0,-0.49727,0.00023,26.36188]
[1779725860087,26.35,77492.35,0.0,-0.49727,0.00023,26.36188]
[1779725860527,26.35,77492.35,0.0,-0.49727,0.00023,26.36188]
[1779725865551,26.35,77492.81,0.0,-0.49717,0.00023,26.36199]
[1779725870556,26.35,77493.14,0.0,-0.49709,0.00023,26.36207]
[1779725875580,26.35,77493.01,0.0,-0.49712,0.00023,26.36204]
[1779725880586,26.35,77493.32,0.0,-0.49705,0.00023,26.36211]
[1779725880856,26.35,77493.32,0.0,-0.49705,0.00023,26.36211]
[1779725881548,26.35,77492.61,0.0,-0.49721,0.00023,26.36194]
[1779725886569,26.35,77491.16,0.0,-0.49754,0.00023,26.36159]
[1779725891584,26.34,77493.61,0.0,-0.49698,0.00023,26.36217]
[1779725896591,26.34,77493.98,0.0,-0.4969,0.00023,26.36226]
[1779725901600,26.34,77492.58,0.0,-0.49722,0.00023,26.36194]
[1779725906609,26.34,77492.99,0.0,-0.49713,0.00023,26.36203]
[1779725911626,26.34,77493.12,0.0,-0.4971,0.00023,26.36206]
[1779725916655,26.34,77491.61,0.0,-0.49744,0.00023,26.35826]
[1779725921684,26.34,77491.9,0.0,-0.49738,0.00023,26.35833]
[1779725926563,26.34,77493.22,0.0,-0.49707,0.00023,26.35864]
[1779725926614,26.34,77490.59,0.0,-0.49768,0.00023,26.358]
[1779725927624,26.34,77476.64,0.0,-0.50088,0.00023,26.35364]
[1779725928476,26.34,77476.64,0.0,-0.50088,0.00023,26.35364]
[1779725928653,26.34,77477.06,0.0,-0.50078,0.00023,26.3538]
[1779725929108,26.34,77477.06,0.0,-0.50078,0.00023,26.3538]
[1779725929128,26.34,77477.06,0.0,-0.50078,0.00023,26.3538]
[1779725930641,26.34,77473.68,0.0,-0.50155,0.00023,26.3525]
[1779725930650,26.34,77473.68,0.0,-0.50155,0.00023,26.3525]
[1779725931651,26.34,77472.48,0.0,-0.50183,0.00023,26.35201]
[1779725933168,26.34,77472.84,0.0,-0.50175,0.00023,26.35216]
[1779725933638,26.34,77472.98,0.0,-0.50171,0.00023,26.35222]
[1779725934723,26.34,77472.98,0.0,-0.50171,0.00023,26.35222]
[1779725934744,26.34,77472.98,0.0,-0.50171,0.00023,26.35222]
[1779725935188,26.34,77472.98,0.0,-0.50171,0.00023,26.35222]
[1779725935637,26.34,77472.98,0.0,-0.50171,0.00023,26.35222]
[1779725939864,26.34,77476.54,0.0,-0.5009,0.00023,26.3536]
[1779725939875,26.34,77476.54,0.0,-0.5009,0.00023,26.3536]
[1779725941268,26.34,77481.29,0.0,-0.49981,0.00023,26.35528]
[1779725941273,26.34,77481.29,0.0,-0.49981,0.00023,26.35528]
[1779725941280,26.34,77481.29,0.0,-0.49981,0.00023,26.35528]
[1779725943274,26.34,77481.7,0.0,-0.49972,0.00023,26.35542]
[1779725943652,26.34,77480.79,0.0,-0.49992,0.00023,26.35512]
[1779725948687,26.34,77479.84,0.0,-0.50014,0.00023,26.35479]
[1779725953722,26.34,77479.57,0.0,-0.5002,0.00023,26.3547]
[1779725958756,26.34,77478.78,0.0,-0.50038,0.00023,26.35442]
[1779725961028,26.34,77478.95,0.0,-0.50034,0.00023,26.35448]
[1779725961696,26.34,77480.02,0.0,-0.5001,0.00023,26.35485]
[1779725966719,26.34,77482.21,0.0,-0.4996,0.00023,26.35559]
[1779725971732,26.35,77482.18,0.0,-0.4996,0.00023,26.35558]
[1779725973708,26.35,77481.83,0.0,-0.49968,0.00023,26.35201]
[1779725973867,26.35,77481.83,0.0,-0.49968,0.00023,26.35201]
[1779725976545,26.35,77482.32,0.0,-0.49957,0.00023,26.35217]
[1779725976733,26.35,77482.6,0.0,-0.49951,0.00023,26.35226]
[1779725978403,26.35,77491.56,0.0,-0.49745,0.00023,26.35479]
[1779725979938,26.35,77491.56,0.0,-0.49745,0.00023,26.35479]
[1779725980740,26.34,77491.75,0.0,-0.49741,0.00023,26.35484]
[1779725981693,26.34,77497.41,0.0,-0.49611,0.00023,26.35607]
[1779725982289,26.34,77497.41,0.0,-0.49611,0.00023,26.35607]
[1779725982296,26.34,77497.41,0.0,-0.49611,0.00023,26.35607]
[1779725982735,26.34,77496.54,0.0,-0.49631,0.00023,26.3559]
[1779725985913,26.34,77496.78,0.0,-0.49626,0.00023,26.35595]
[1779725986738,26.34,77499.25,0.0,-0.49569,0.00023,26.35641]
[1779725987408,26.34,77499.25,0.0,-0.49569,0.00023,26.35641]
[1779725987414,26.34,77499.25,0.0,-0.49569,0.00023,26.35641]
[1779725987447,26.34,77499.95,0.0,-0.49553,0.00023,26.35653]
[1779725993000,26.35,77498.51,0.0,-0.49586,0.00023,26.35628]
[1779725999042,26.35,77500.67,0.0,-0.49537,0.00023,26.35665]
[1779726004078,26.35,77499.59,0.0,-0.49561,0.00023,26.35647]
[1779726009117,26.35,77499.05,0.0,-0.49574,0.00023,26.35637]
[1779726012422,26.35,77492.53,0.0,-0.49723,0.00023,26.35503]
[1779726017173,26.36,77486.29,0.0,-0.49866,0.00023,26.35339]
[1779726022492,26.36,77484.89,0.0,-0.49898,0.00023,26.35298]
[1779726029260,26.37,77483.59,0.0,-0.49927,0.00023,26.35258]
[1779726032562,26.37,77493.18,0.0,-0.49708,0.00023,26.35173]
[1779726034296,26.37,77495.8,0.0,-0.49648,0.00023,26.3523]
[1779726039332,26.37,77493.39,0.0,-0.49703,0.00023,26.35177]
[1779726044474,26.37,77494.24,0.0,-0.49684,0.00023,26.35196]
[1779726050408,26.37,77494.55,0.0,-0.49676,0.00023,26.35203]
[1779726055442,26.37,77489.0,0.0,-0.49803,0.00023,26.35069]
[1779726060478,26.37,77486.52,0.0,-0.4986,0.00023,26.35001]
[1779726060930,26.37,77486.52,0.0,-0.4986,0.00023,26.35001]
[1779726061815,26.38,77485.52,0.0,-0.49883,0.00023,26.34971]
[1779726064723,26.38,77484.74,0.0,-0.49901,0.00023,26.34948]
[1779726064733,26.38,77484.74,0.0,-0.49901,0.00023,26.34948]
[1779726064763,26.38,77484.18,0.0,-0.49914,0.00023,26.34931]
[1779726069788,26.38,77483.91,0.0,-0.4992,0.00023,26.34923]
[1779726074805,26.38,77486.87,0.0,-0.49852,0.00023,26.3501]
[1779726079836,26.38,77488.2,0.0,-0.49822,0.00023,26.35047]
[1779726084866,26.38,77489.6,0.0,-0.49789,0.00023,26.35085]
[1779726089867,26.38,77490.55,0.0,-0.49768,0.00023,26.35109]
[1779726091353,26.38,77490.68,0.0,-0.49765,0.00023,26.35112]
[1779726091429,26.38,77490.68,0.0,-0.49765,0.00023,26.34767]
[1779726091991,26.38,77490.68,0.0,-0.49765,0.00023,26.34767]
[1779726091996,26.38,77490.68,0.0,-0.49765,0.00023,26.34767]
[1779726092018,26.38,77490.68,0.0,-0.49765,0.00023,26.34767]
[1779726099343,26.38,77490.68,0.0,-0.49765,0.00023,26.34767]
[1779726104789,26.39,77491.41,0.0,-0.49748,0.00023,26.34785]
[1779726109823,26.39,77491.34,0.0,-0.4975,0.00023,26.34784]
[1779726114859,26.39,77489.96,0.0,-0.49781,0.00023,26.34749]
[1779726121907,26.39,77489.37,0.0,-0.49795,0.00023,26.34734]
[1779726128956,26.4,77490.13,0.0,-0.49777,0.00023,26.34753]
[1779726137238,26.4,77489.34,0.0,-0.49795,0.00023,26.34733]
[1779726138006,26.4,77490.09,0.0,-0.49778,0.00023,26.34752]
[1779726138071,26.4,77490.09,0.0,-0.49778,0.00023,26.34752]
[1779726139238,26.4,77490.09,0.0,-0.49778,0.00023,26.34752]
[1779726139250,26.4,77490.09,0.0,-0.49778,0.00023,26.34752]
[1779726139811,26.4,77490.37,0.0,-0.49771,0.00023,26.34759]
[1779726144826,26.4,77491.04,0.0,-0.49756,0.00023,26.34776]
[1779726149826,26.4,77491.19,0.0,-0.49753,0.00023,26.3478]
[1779726154835,26.4,77490.32,0.0,-0.49773,0.00023,26.34413]
[1779726159853,26.41,77490.95,0.0,-0.49758,0.00023,26.34429]
[1779726164864,26.41,77491.22,0.0,-0.49752,0.00023,26.34436]
[1779726169886,26.41,77491.6,0.0,-0.49743,0.00023,26.34445]
[1779726174189,26.41,77492.76,0.0,-0.49717,0.00023,26.34472]
[1779726174234,26.41,77492.76,0.0,-0.49717,0.00023,26.34472]
[1779726174280,26.41,77492.76,0.0,-0.49717,0.00023,26.34472]
[1779726174392,26.41,77492.76,0.0,-0.49717,0.00023,26.34472]
[1779726174524,26.41,77492.76,0.0,-0.49717,0.00023,26.34472]
[1779726174868,26.41,77496.33,0.0,-0.49635,0.00023,26.3455]
[1779726175645,26.41,77511.34,0.0,-0.49292,0.00023,26.34755]
[1779726176925,26.41,77511.34,0.0,-0.49292,0.00023,26.34755]
[1779726176668,26.41,77511.8,0.0,-0.49281,0.00023,26.34758]
[1779726177475,26.41,77511.8,0.0,-0.49281,0.00023,26.34758]
[1779726181350,26.41,77511.8,0.0,-0.49281,0.00023,26.34758]
[1779726181508,26.41,77511.8,0.0,-0.49281,0.00023,26.34758]
[1779726181563,26.41,77511.8,0.0,-0.49281,0.00023,26.34758]
[1779726181900,26.41,77509.4,0.0,-0.49336,0.00023,26.3474]
[1779726184478,26.41,77513.35,0.0,-0.49246,0.00023,26.34768]
[1779726184910,26.41,77512.93,0.0,-0.49255,0.00023,26.34766]
[1779726188440,26.41,77513.28,0.0,-0.49247,0.00023,26.34767]
[1779726188913,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189054,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189100,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189305,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189313,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189409,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189427,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189598,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189666,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189756,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189845,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189907,26.41,77513.37,0.0,-0.49245,0.00023,26.34768]
[1779726189915,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190089,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190114,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190120,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190300,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190331,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190549,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190582,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190596,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190609,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190760,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190766,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190804,26.41,77535.07,0.0,-0.48749,0.00023,26.34682]
[1779726190837,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191007,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191011,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191038,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191187,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191220,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191811,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191866,26.41,77537.61,0.0,-0.48691,0.00023,26.34645]
[1779726191856,26.41,77538.67,0.0,-0.48667,0.00023,26.34628]
[1779726192488,26.41,77538.67,0.0,-0.48667,0.00023,26.34628]
[1779726192533,26.41,77538.67,0.0,-0.48667,0.00023,26.34628]
[1779726192622,26.41,77538.17,0.0,-0.48679,0.00023,26.34636]
[1779726194514,26.41,77544.62,0.0,-0.48531,0.00023,26.34515]
[1779726196919,26.41,77544.62,0.0,-0.48531,0.00023,26.34515]
[1779726196924,26.41,77544.62,0.0,-0.48531,0.00023,26.34515]
[1779726197532,26.41,77546.17,0.0,-0.48496,0.00023,26.3448]
[1779726197900,26.41,77546.17,0.0,-0.48496,0.00023,26.3448]
[1779726197950,26.41,77546.17,0.0,-0.48496,0.00023,26.3448]
[1779726197944,26.41,77549.22,0.0,-0.48426,0.00023,26.34406]
[1779726198457,26.41,77549.22,0.0,-0.48426,0.00023,26.34406]
[1779726199464,26.41,77558.78,0.0,-0.48208,0.00023,26.34122]
[1779726200009,26.41,77558.78,0.0,-0.48208,0.00023,26.34122]
[1779726200838,26.41,77558.78,0.0,-0.48208,0.00023,26.34122]
[1779726200879,26.42,77562.61,0.0,-0.48121,0.00023,26.33987]
[1779726202737,26.42,77562.61,0.0,-0.48121,0.00023,26.33987]
[1779726202747,26.42,77562.61,0.0,-0.48121,0.00023,26.33987]
[1779726202911,26.42,77564.73,0.0,-0.48072,0.00023,26.33906]
[1779726204954,26.42,77571.34,0.0,-0.47921,0.00023,26.3363]
[1779726207926,26.42,77577.04,0.0,-0.47791,0.00023,26.33362]
[1779726212931,26.42,77578.85,0.0,-0.4775,0.00023,26.32925]
[1779726213360,26.42,77580.13,0.0,-0.47721,0.00023,26.32859]
[1779726213820,26.42,77580.13,0.0,-0.47721,0.00023,26.32859]
[1779726213895,26.42,77580.13,0.0,-0.47721,0.00023,26.32859]
[1779726213966,26.42,77582.25,0.0,-0.47673,0.00023,26.32746]
[1779726217047,26.42,77577.58,0.0,-0.47779,0.00023,26.32989]
[1779726217896,26.42,77577.6,0.0,-0.47779,0.00023,26.32988]
[1779726222902,26.42,77576.05,0.0,-0.47814,0.00023,26.33065]
[1779726227916,26.42,77576.44,0.0,-0.47805,0.00023,26.33046]
[1779726232915,26.43,77575.81,0.0,-0.4782,0.00023,26.33077]
[1779726232937,26.43,77575.81,0.0,-0.4782,0.00023,26.33078]
[1779726233977,26.43,77569.86,0.0,-0.47955,0.00023,26.33351]
[1779726238988,26.43,77570.08,0.0,-0.47951,0.00023,26.33342]
[1779726243988,26.43,77570.03,0.0,-0.47952,0.00023,26.33344]
[1779726247944,26.44,77562.8,0.0,-0.48117,0.00023,26.33636]
[1779726249918,26.44,77556.97,0.0,-0.4825,0.00023,26.33839]
[1779726252098,26.44,77556.49,0.0,-0.48261,0.00023,26.33854]
[1779726252108,26.44,77556.49,0.0,-0.48261,0.00023,26.33854]
[1779726252295,26.44,77556.49,0.0,-0.48261,0.00023,26.33854]
[1779726252329,26.44,77556.49,0.0,-0.48261,0.00023,26.33854]
[1779726252846,26.44,77556.41,0.0,-0.48263,0.00023,26.33857]
[1779726253843,26.44,77545.14,0.0,-0.4852,0.00023,26.34159]
[1779726254851,26.44,77541.94,0.0,-0.48593,0.00023,26.34225]
[1779726255732,26.44,77541.94,0.0,-0.48593,0.00023,26.34225]
[1779726257570,26.44,77541.13,0.0,-0.48611,0.00023,26.34241]
[1779726259598,26.44,77541.13,0.0,-0.48611,0.00023,26.34241]
[1779726259890,26.44,77541.02,0.0,-0.48614,0.00023,26.34243]
[1779726261902,26.44,77546.77,0.0,-0.48483,0.00023,26.34123]
[1779726266936,26.44,77545.8,0.0,-0.48505,0.00023,26.34145]
[1779726274271,26.44,77544.69,0.0,-0.4853,0.00023,26.33824]
[1779726283323,26.44,77544.69,0.0,-0.4853,0.00023,26.33824]
[1779726288331,26.44,77542.28,0.0,-0.48585,0.00023,26.33874]
[1779726293349,26.44,77541.84,0.0,-0.48595,0.00023,26.33882]
[1779726296668,26.44,77541.84,0.0,-0.48595,0.00023,26.33882]
[1779726296675,26.44,77541.84,0.0,-0.48595,0.00023,26.33882]
[1779726296986,26.44,77541.84,0.0,-0.48595,0.00023,26.33882]
[1779726302010,26.44,77541.92,0.0,-0.48593,0.00023,26.33881]
[1779726304274,26.44,77538.08,0.0,-0.48681,0.00023,26.33948]
[1779726304641,26.44,77538.08,0.0,-0.48681,0.00023,26.33948]
[1779726304649,26.44,77538.08,0.0,-0.48681,0.00023,26.33948]
[1779726304946,26.44,77535.92,0.0,-0.4873,0.00023,26.33981]
[1779726307727,26.44,77535.58,0.0,-0.48738,0.00023,26.33985]
[1779726307988,26.44,77533.94,0.0,-0.48775,0.00023,26.34007]
[1779726311245,26.44,77528.48,0.0,-0.489,0.00023,26.34061]
[1779726312420,26.44,77528.48,0.0,-0.489,0.00023,26.34061]
[1779726312461,26.44,77527.73,0.0,-0.48917,0.00023,26.34066]
[1779726318074,26.45,77528.07,0.0,-0.4891,0.00023,26.34064]
[1779726322438,26.45,77530.3,0.0,-0.48859,0.00023,26.34046]
[1779726322496,26.45,77530.28,0.0,-0.48859,0.00023,26.34046]
[1779726325167,26.45,77534.92,0.0,-0.48753,0.00023,26.33994]
[1779726326028,26.45,77537.25,0.0,-0.487,0.00023,26.33962]
[1779726328075,26.46,77537.54,0.0,-0.48693,0.00023,26.33957]
[1779726329043,26.46,77543.94,0.0,-0.48548,0.00023,26.33841]
[1779726330838,26.46,77547.46,0.0,-0.48467,0.00023,26.33762]
[1779726330910,26.46,77548.62,0.0,-0.48441,0.00023,26.33734]
[1779726332754,26.46,77548.62,0.0,-0.48441,0.00023,26.33389]
[1779726332760,26.46,77548.62,0.0,-0.48441,0.00023,26.33389]
[1779726332817,26.46,77548.4,0.0,-0.48446,0.00023,26.33394]
[1779726334757,26.46,77548.4,0.0,-0.48446,0.00023,26.33394]
[1779726334770,26.46,77548.4,0.0,-0.48446,0.00023,26.33394]
[1779726335086,26.47,77549.43,0.0,-0.48422,0.00023,26.33368]
[1779726340098,26.47,77553.16,0.0,-0.48337,0.00023,26.33267]
[1779726345113,26.46,77555.06,0.0,-0.48294,0.00023,26.3321]
[1779726350115,26.46,77555.41,0.0,-0.48286,0.00023,26.33199]
[1779726353757,26.46,77554.9,0.0,-0.48298,0.00023,26.33215]
[1779726354093,26.46,77554.9,0.0,-0.48298,0.00023,26.33215]
[1779726355020,26.46,77547.89,0.0,-0.48457,0.00023,26.33406]
[1779726357038,26.46,77546.44,0.0,-0.4849,0.00023,26.33441]
[1779726362060,26.46,77546.56,0.0,-0.48488,0.00023,26.33438]
[1779726363163,26.46,77546.56,0.0,-0.48488,0.00023,26.33438]
[1779726365029,26.46,77546.56,0.0,-0.48488,0.00023,26.33438]
[1779726371663,26.46,77547.08,0.0,-0.48476,0.00023,26.33426]
[1779726376698,26.45,77547.67,0.0,-0.48462,0.00023,26.33411]
[1779726379856,26.45,77548.49,0.0,-0.48444,0.00023,26.33391]
[1779726379900,26.45,77548.96,0.0,-0.48433,0.00023,26.3338]
[1779726381410,26.45,77548.62,0.0,-0.48441,0.00023,26.33388]
[1779726381734,26.45,77540.73,0.0,-0.48621,0.00023,26.33558]
[1779726383151,26.45,77540.73,0.0,-0.48621,0.00023,26.33558]
[1779726383158,26.45,77540.66,0.0,-0.48622,0.00023,26.33559]
[1779726383748,26.45,77540.7,0.0,-0.48621,0.00023,26.33559]
[1779726389493,26.46,77540.32,0.0,-0.4863,0.00023,26.33566]
[1779726389790,26.46,77540.32,0.0,-0.4863,0.00023,26.33566]
[1779726394790,26.46,77540.07,0.0,-0.48636,0.00023,26.33225]
[1779726399801,26.46,77540.49,0.0,-0.48626,0.00023,26.33217]
[1779726404812,26.46,77540.07,0.0,-0.48636,0.00023,26.33225]
[1779726409882,26.46,77539.99,0.0,-0.48638,0.00023,26.33226]
[1779726414904,26.46,77540.1,0.0,-0.48635,0.00023,26.33224]
[1779726419926,26.46,77539.78,0.0,-0.48642,0.00023,26.3323]
[1779726424936,26.46,77539.91,0.0,-0.48639,0.00023,26.33228]
[1779726427730,26.47,77539.6,0.0,-0.48647,0.00023,26.33233]
[1779726427862,26.47,77539.6,0.0,-0.48647,0.00023,26.33233]
[1779726428161,26.47,77538.57,0.0,-0.4867,0.00023,26.3325]
[1779726435107,26.46,77535.95,0.0,-0.4873,0.00023,26.3329]
[1779726440141,26.46,77535.21,0.0,-0.48747,0.00023,26.333]
[1779726445471,26.46,77534.79,0.0,-0.48756,0.00023,26.33306]
[1779726451218,26.45,77534.27,0.0,-0.48768,0.00023,26.32967]
[1779726457260,26.45,77532.84,0.0,-0.48801,0.00023,26.32984]
[1779726462837,26.45,77528.74,0.0,-0.48894,0.00023,26.33023]
[1779726467997,26.45,77526.28,0.0,-0.4895,0.00023,26.3304]
[1779726475681,26.44,77524.98,0.0,-0.4898,0.00023,26.33046]
[1779726481433,26.44,77523.51,0.0,-0.49014,0.00023,26.33052]
[1779726487475,26.43,77522.71,0.0,-0.49032,0.00023,26.33055]
[1779726495830,26.43,77521.7,0.0,-0.49055,0.00023,26.33057]
[1779726501573,26.42,77521.86,0.0,-0.49051,0.00023,26.33057]
[1779726506607,26.42,77522.85,0.0,-0.49029,0.00023,26.33054]
[1779726511648,26.42,77522.6,0.0,-0.49034,0.00023,26.32709]
[1779726517684,26.42,77522.26,0.0,-0.49042,0.00023,26.3271]
[1779726522722,26.41,77527.12,0.0,-0.48931,0.00023,26.32689]
[1779726529245,26.41,77526.07,0.0,-0.48955,0.00023,26.32695]
[1779726534809,26.41,77524.56,0.0,-0.48989,0.00023,26.32703]
[1779726539842,26.41,77522.29,0.0,-0.49041,0.00023,26.3271]
[1779726544876,26.41,77518.11,0.0,-0.49137,0.00023,26.32712]
[1779726550171,26.41,77517.27,0.0,-0.49156,0.00023,26.32711]
[1779726556251,26.4,77517.39,0.0,-0.49153,0.00023,26.32711]
[1779726562090,26.4,77515.45,0.0,-0.49198,0.00023,26.32706]
[1779726570923,26.4,77517.26,0.0,-0.49156,0.00023,26.32711]
[1779726576097,26.4,77520.27,0.0,-0.49088,0.00023,26.32368]
[1779726581132,26.4,77522.69,0.0,-0.49032,0.00023,26.32364]
[1779726586462,26.4,77523.89,0.0,-0.49005,0.00023,26.3236]
[1779726589343,26.4,77523.89,0.0,-0.49005,0.00023,26.3236]
[1779726589972,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726589982,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726589998,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590135,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590177,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590314,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590340,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590366,26.4,77523.8,0.0,-0.49007,0.00023,26.3236]
[1779726590236,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590545,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590578,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590763,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590804,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590966,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726590979,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726591245,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726591266,26.4,77539.32,0.0,-0.48652,0.00023,26.32199]
[1779726591305,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726591464,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726591500,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726591515,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726591520,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726592209,26.4,77542.86,0.0,-0.48571,0.00023,26.32133]
[1779726594420,26.4,77544.97,0.0,-0.48522,0.00023,26.32088]
[1779726594435,26.4,77544.97,0.0,-0.48522,0.00023,26.32088]
[1779726594466,26.4,77544.97,0.0,-0.48522,0.00023,26.32088]
[1779726595230,26.4,77544.9,0.0,-0.48524,0.00023,26.3209]
[1779726596419,26.4,77544.9,0.0,-0.48524,0.00023,26.3209]
[1779726597283,26.4,77546.03,0.0,-0.48498,0.00023,26.32064]
[1779726600788,26.4,77543.13,0.0,-0.48564,0.00023,26.32127]
[1779726600793,26.4,77543.13,0.0,-0.48564,0.00023,26.32127]
[1779726601274,26.4,77543.13,0.0,-0.48564,0.00023,26.32127]
[1779726606310,26.4,77544.49,0.0,-0.48533,0.00023,26.32099]
[1779726612351,26.4,77545.15,0.0,-0.48518,0.00023,26.32084]
[1779726618394,26.4,77545.74,0.0,-0.48505,0.00023,26.32071]
[1779726623427,26.4,77545.79,0.0,-0.48504,0.00023,26.3207]
[1779726634505,26.4,77546.92,0.0,-0.48478,0.00023,26.31698]
[1779726639545,26.4,77549.21,0.0,-0.48425,0.00023,26.31642]
[1779726644579,26.4,77549.68,0.0,-0.48415,0.00023,26.3163]
[1779726651630,26.4,77550.26,0.0,-0.48401,0.00023,26.31614]
[1779726655212,26.4,77550.63,0.0,-0.48393,0.00023,26.31605]
[1779726655412,26.4,77548.22,0.0,-0.48448,0.00023,26.31667]
[1779726656506,26.4,77543.01,0.0,-0.48567,0.00023,26.31784]
[1779726656512,26.4,77543.01,0.0,-0.48567,0.00023,26.31784]
[1779726657408,26.4,77542.32,0.0,-0.48583,0.00023,26.31798]
[1779726662430,26.4,77542.32,0.0,-0.48583,0.00023,26.31798]
[1779726667444,26.4,77546.22,0.0,-0.48494,0.00023,26.31715]
[1779726672467,26.41,77547.86,0.0,-0.48456,0.00023,26.31676]
[1779726677476,26.41,77550.14,0.0,-0.48404,0.00023,26.31618]
[1779726682484,26.41,77551.73,0.0,-0.48368,0.00023,26.31575]
[1779726687496,26.41,77552.02,0.0,-0.48361,0.00023,26.31567]
[1779726691786,26.41,77549.71,0.0,-0.48414,0.00023,26.31284]
[1779726692460,26.41,77549.3,0.0,-0.48423,0.00023,26.31294]
[1779726697473,26.41,77547.4,0.0,-0.48467,0.00023,26.31341]
[1779726702478,26.41,77546.73,0.0,-0.48482,0.00023,26.31357]
[1779726707486,26.41,77545.77,0.0,-0.48504,0.00023,26.3138]
[1779726712506,26.41,77544.36,0.0,-0.48536,0.00023,26.31411]
[1779726717517,26.41,77543.75,0.0,-0.4855,0.00023,26.31424]
[1779726722538,26.41,77543.19,0.0,-0.48563,0.00023,26.31435]
[1779726727541,26.41,77543.19,0.0,-0.48563,0.00023,26.31436]
[1779726732564,26.41,77541.99,0.0,-0.48591,0.00023,26.31459]
[1779726737568,26.41,77539.95,0.0,-0.48637,0.00023,26.31497]
[1779726742579,26.41,77541.92,0.0,-0.48592,0.00023,26.31461]
[1779726747588,26.42,77544.46,0.0,-0.48534,0.00023,26.31409]
[1779726752614,26.42,77546.98,0.0,-0.48477,0.00023,26.31007]
[1779726757631,26.42,77550.55,0.0,-0.48395,0.00023,26.30916]
[1779726762634,26.42,77551.71,0.0,-0.48369,0.00023,26.30885]
[1779726767638,26.42,77552.35,0.0,-0.48354,0.00023,26.30867]
[1779726772651,26.43,77552.82,0.0,-0.48343,0.00023,26.30854]
[1779726777678,26.43,77552.9,0.0,-0.48342,0.00023,26.30852]
[1779726782703,26.43,77553.62,0.0,-0.48325,0.00023,26.30831]
[1779726787705,26.43,77553.3,0.0,-0.48333,0.00023,26.30841]
[1779726790511,26.44,77546.23,0.0,-0.48494,0.00023,26.31025]
[1779726795533,26.44,77544.66,0.0,-0.4853,0.00023,26.3106]
[1779726800535,26.44,77543.94,0.0,-0.48547,0.00023,26.31076]
[1779726805553,26.44,77542.82,0.0,-0.48572,0.00023,26.31099]
[1779726810563,26.44,77542.11,0.0,-0.48588,0.00023,26.31113]
[1779726815563,26.44,77542.77,0.0,-0.48573,0.00023,26.30754]
[1779726820580,26.44,77543.74,0.0,-0.48551,0.00023,26.30734]
[1779726824471,26.44,77546.34,0.0,-0.48492,0.00023,26.30677]
[1779726824549,26.44,77547.95,0.0,-0.48455,0.00023,26.30639]
[1779726829573,26.44,77550.25,0.0,-0.48402,0.00023,26.3058]
[1779726834582,26.43,77550.56,0.0,-0.48395,0.00023,26.30571]
[1779726839587,26.43,77550.42,0.0,-0.48398,0.00023,26.30575]
[1779726844600,26.43,77550.42,0.0,-0.48398,0.00023,26.30575]
[1779726849622,26.43,77546.5,0.0,-0.48488,0.00023,26.30673]
[1779726854626,26.43,77546.87,0.0,-0.48479,0.00023,26.30664]
[1779726859644,26.43,77547.31,0.0,-0.48469,0.00023,26.30654]
[1779726864657,26.43,77548.29,0.0,-0.48447,0.00023,26.3063]
[1779726869674,26.43,77549.28,0.0,-0.48424,0.00023,26.30605]
[1779726874685,26.43,77550.03,0.0,-0.48407,0.00023,26.30239]
[1779726879713,26.43,77550.57,0.0,-0.48395,0.00023,26.30225]
[1779726884719,26.43,77548.07,0.0,-0.48452,0.00023,26.30289]
[1779726889735,26.43,77547.05,0.0,-0.48475,0.00023,26.30314]
[1779726894743,26.43,77542.26,0.0,-0.48585,0.00023,26.30418]
[1779726899765,26.43,77541.67,0.0,-0.48598,0.00023,26.30429]
[1779726904765,26.43,77540.42,0.0,-0.48627,0.00023,26.30453]
[1779726909773,26.43,77539.71,0.0,-0.48643,0.00023,26.30465]
[1779726914792,26.43,77538.18,0.0,-0.48678,0.00023,26.30491]
[1779726919814,26.43,77538.42,0.0,-0.48673,0.00023,26.30487]
[1779726924837,26.44,77538.52,0.0,-0.4867,0.00023,26.30485]
[1779726929841,26.44,77538.62,0.0,-0.48668,0.00023,26.30484]
[1779726934868,26.44,77538.68,0.0,-0.48667,0.00023,26.30137]
[1779726939874,26.44,77538.49,0.0,-0.48671,0.00023,26.3014]
[1779726944891,26.44,77538.55,0.0,-0.4867,0.00023,26.30139]
[1779726949907,26.44,77538.65,0.0,-0.48667,0.00023,26.30137]
[1779726951450,26.44,77538.55,0.0,-0.4867,0.00023,26.30139]
[1779726951738,26.44,77538.55,0.0,-0.4867,0.00023,26.30139]
[1779726951736,26.44,77538.55,0.0,-0.4867,0.00023,26.30139]
[1779726953478,26.44,77537.65,0.0,-0.4869,0.00023,26.30153]
[1779726953750,26.44,77537.65,0.0,-0.4869,0.00023,26.30153]
[1779726958761,26.44,77538.62,0.0,-0.48668,0.00023,26.30138]
[1779726961019,26.44,77536.65,0.0,-0.48713,0.00023,26.30169]
[1779726961581,26.44,77536.65,0.0,-0.48713,0.00023,26.30169]
[1779726961758,26.44,77536.66,0.0,-0.48713,0.00023,26.30168]
[1779726962710,26.44,77546.4,0.0,-0.4849,0.00023,26.29984]
[1779726963739,26.44,77549.06,0.0,-0.48429,0.00023,26.29919]
[1779726964251,26.44,77549.06,0.0,-0.48429,0.00023,26.29919]
[1779726964287,26.44,77549.06,0.0,-0.48429,0.00023,26.29919]
[1779726967565,26.44,77550.71,0.0,-0.48392,0.00023,26.29876]
[1779726967576,26.44,77550.71,0.0,-0.48392,0.00023,26.29876]
[1779726967752,26.45,77549.9,0.0,-0.4841,0.00023,26.29898]
[1779726972762,26.45,77550.83,0.0,-0.48389,0.00023,26.29873]
[1779726977775,26.45,77550.51,0.0,-0.48397,0.00023,26.29882]
[1779726982778,26.46,77550.88,0.0,-0.48388,0.00023,26.29873]
[1779726987805,26.46,77553.34,0.0,-0.48332,0.00023,26.29804]
[1779726992810,26.46,77555.98,0.0,-0.48272,0.00023,26.29378]
[1779726993330,26.46,77555.98,0.0,-0.48272,0.00023,26.29378]
[1779726993368,26.46,77555.98,0.0,-0.48272,0.00023,26.29378]
[1779726993379,26.46,77555.98,0.0,-0.48272,0.00023,26.29378]
[1779726993413,26.46,77556.21,0.0,-0.48267,0.00023,26.29371]
[1779726994552,26.46,77562.9,0.0,-0.48114,0.00023,26.29141]
[1779726995772,26.46,77569.73,0.0,-0.47958,0.00023,26.28866]
[1779726998607,26.46,77573.03,0.0,-0.47883,0.00023,26.28719]
[1779726998733,26.47,77573.26,0.0,-0.47878,0.00023,26.28708]
[1779727000153,26.47,77573.26,0.0,-0.47878,0.00023,26.28708]
[1779727000698,26.47,77572.75,0.0,-0.47889,0.00023,26.28732]
[1779727005711,26.47,77572.0,0.0,-0.47906,0.00023,26.28766]
[1779727008697,26.47,77577.65,0.0,-0.47778,0.00023,26.28498]
[1779727013705,26.47,77577.33,0.0,-0.47785,0.00023,26.28514]
[1779727014099,26.47,77577.71,0.0,-0.47776,0.00023,26.28495]
[1779727014250,26.47,77577.71,0.0,-0.47776,0.00023,26.28495]
[1779727014743,26.47,77585.01,0.0,-0.4761,0.00023,26.28107]
[1779727015938,26.47,77588.89,0.0,-0.47521,0.00023,26.27882]
[1779727015946,26.47,77588.89,0.0,-0.47521,0.00023,26.27882]
[1779727016814,26.47,77592.25,0.0,-0.47445,0.00023,26.27677]
[1779727021829,26.47,77595.95,0.0,-0.47361,0.00023,26.2744]
[1779727022799,26.47,77590.08,0.0,-0.47495,0.00023,26.27811]
[1779727027821,26.48,77589.56,0.0,-0.47507,0.00023,26.27843]
[1779727032824,26.48,77587.51,0.0,-0.47553,0.00023,26.27966]
[1779727037838,26.48,77588.24,0.0,-0.47537,0.00023,26.27923]
[1779727042847,26.49,77586.45,0.0,-0.47578,0.00023,26.28029]
[1779727047858,26.49,77583.89,0.0,-0.47637,0.00023,26.28174]
[1779727052880,26.49,77583.45,0.0,-0.47647,0.00023,26.27852]
[1779727057888,26.5,77582.1,0.0,-0.47677,0.00023,26.27926]
[1779727059399,26.5,77582.1,0.0,-0.47677,0.00023,26.27926]
[1779727059531,26.5,77580.28,0.0,-0.47719,0.00023,26.28023]
[1779727060860,26.5,77574.64,0.0,-0.47847,0.00023,26.28303]
[1779727063532,26.5,77568.29,0.0,-0.47992,0.00023,26.28586]
[1779727068568,26.5,77569.24,0.0,-0.47971,0.00023,26.28546]
[1779727073603,26.5,77570.38,0.0,-0.47945,0.00023,26.28497]
[1779727078638,26.5,77571.02,0.0,-0.4793,0.00023,26.28469]
[1779727083672,26.5,77571.26,0.0,-0.47925,0.00023,26.28458]
[1779727090722,26.5,77571.65,0.0,-0.47916,0.00023,26.28441]
[1779727095757,26.5,77572.5,0.0,-0.47896,0.00023,26.28403]
[1779727100795,26.5,77573.56,0.0,-0.47872,0.00023,26.28354]
[1779727105826,26.5,77573.6,0.0,-0.47871,0.00023,26.28352]
[1779727110862,26.5,77573.77,0.0,-0.47867,0.00023,26.28344]
[1779727115902,26.5,77570.11,0.0,-0.47951,0.00023,26.28163]
[1779727120938,26.5,77570.71,0.0,-0.47937,0.00023,26.28137]
[1779727125971,26.5,77571.2,0.0,-0.47926,0.00023,26.28115]
[1779727132017,26.5,77571.78,0.0,-0.47913,0.00023,26.2809]
[1779727140338,26.51,77573.15,0.0,-0.47882,0.00023,26.28028]
[1779727147119,26.51,77576.78,0.0,-0.47799,0.00023,26.27855]
[1779727152154,26.51,77575.43,0.0,-0.4783,0.00023,26.27921]
[1779727157189,26.51,77575.31,0.0,-0.47832,0.00023,26.27926]
[1779727162225,26.51,77575.02,0.0,-0.47839,0.00023,26.2794]
[1779727168268,26.51,77574.84,0.0,-0.47843,0.00023,26.27949]
[1779727173302,26.51,77573.97,0.0,-0.47863,0.00023,26.27644]
[1779727178338,26.51,77574.02,0.0,-0.47862,0.00023,26.27641]
[1779727185878,26.51,77573.75,0.0,-0.47868,0.00023,26.27654]
[1779727193443,26.51,77573.86,0.0,-0.47865,0.00023,26.27649]
[1779727198478,26.51,77573.59,0.0,-0.47872,0.00023,26.27661]
[1779727203512,26.51,77573.15,0.0,-0.47882,0.00023,26.27682]
[1779727208549,26.51,77571.18,0.0,-0.47926,0.00023,26.27771]
[1779727213584,26.51,77571.54,0.0,-0.47918,0.00023,26.27755]
[1779727220913,26.51,77571.18,0.0,-0.47927,0.00023,26.27771]
[1779727227681,26.51,77571.12,0.0,-0.47928,0.00023,26.27773]
[1779727235738,26.51,77571.57,0.0,-0.47918,0.00023,26.27407]
[1779727241053,26.51,77572.03,0.0,-0.47907,0.00023,26.27387]
[1779727249835,26.51,77572.3,0.0,-0.47901,0.00023,26.27375]
[1779727255880,26.51,77572.58,0.0,-0.47895,0.00023,26.27362]
[1779727261193,26.51,77572.83,0.0,-0.47889,0.00023,26.27351]
[1779727267966,26.51,77572.92,0.0,-0.47887,0.00023,26.27347]
[1779727275470,26.51,77573.31,0.0,-0.47878,0.00023,26.27329]
[1779727275953,26.51,77573.31,0.0,-0.47878,0.00023,26.27329]
[1779727276105,26.51,77573.31,0.0,-0.47878,0.00023,26.27329]
[1779727276039,26.51,77572.42,0.0,-0.47898,0.00023,26.2737]
[1779727276860,26.51,77572.42,0.0,-0.47898,0.00023,26.2737]
[1779727277004,26.51,77572.42,0.0,-0.47898,0.00023,26.2737]
[1779727277036,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727277183,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727277188,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727277383,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727277390,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727277586,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727278035,26.51,77548.09,0.0,-0.48453,0.00023,26.28218]
[1779727279512,26.52,77544.78,0.0,-0.48528,0.00023,26.28294]
[1779727280052,26.52,77545.01,0.0,-0.48523,0.00023,26.28289]
[1779727280331,26.52,77545.01,0.0,-0.48523,0.00023,26.28289]
[1779727280335,26.52,77545.01,0.0,-0.48523,0.00023,26.28289]
[1779727281056,26.52,77544.67,0.0,-0.48531,0.00023,26.28297]
[1779727282181,26.52,77545.63,0.0,-0.48509,0.00023,26.28276]
[1779727282198,26.52,77545.63,0.0,-0.48509,0.00023,26.28276]
[1779727283069,26.52,77547.79,0.0,-0.4846,0.00023,26.28226]
[1779727286503,26.52,77549.97,0.0,-0.4841,0.00023,26.28171]
[1779727287101,26.52,77552.93,0.0,-0.48343,0.00023,26.2809]
[1779727291129,26.52,77558.45,0.0,-0.48217,0.00023,26.27573]
[1779727294703,26.52,77560.87,0.0,-0.48162,0.00023,26.2749]
[1779727294899,26.52,77565.34,0.0,-0.4806,0.00023,26.27324]
[1779727296847,26.52,77565.34,0.0,-0.4806,0.00023,26.27323]
[1779727296860,26.52,77565.34,0.0,-0.4806,0.00023,26.27323]
[1779727296948,26.52,77566.5,0.0,-0.48033,0.00023,26.27277]
[1779727301977,26.52,77568.27,0.0,-0.47993,0.00023,26.27205]
[1779727307000,26.52,77570.54,0.0,-0.47941,0.00023,26.27107]
[1779727312021,26.52,77570.69,0.0,-0.47938,0.00023,26.27101]
[1779727317035,26.52,77570.81,0.0,-0.47935,0.00023,26.27095]
[1779727322057,26.51,77570.95,0.0,-0.47932,0.00023,26.27089]
[1779727327078,26.51,77570.85,0.0,-0.47934,0.00023,26.27093]
[1779727328924,26.51,77570.91,0.0,-0.47932,0.00023,26.2709]
[1779727328999,26.51,77570.91,0.0,-0.47932,0.00023,26.2709]
[1779727329006,26.51,77570.91,0.0,-0.47932,0.00023,26.2709]
[1779727329028,26.51,77570.91,0.0,-0.47932,0.00023,26.2709]
[1779727329106,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329242,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329307,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329459,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329556,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329667,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329716,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329935,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329982,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329986,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727330137,26.51,77577.92,0.0,-0.47773,0.00023,26.26761]
[1779727329990,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330336,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330371,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330553,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330615,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330623,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330634,26.51,77585.79,0.0,-0.47593,0.00023,26.2634]
[1779727330773,26.51,77586.67,0.0,-0.47573,0.00023,26.2629]
[1779727331445,26.51,77586.67,0.0,-0.47573,0.00023,26.2629]
[1779727331513,26.51,77586.67,0.0,-0.47573,0.00023,26.2629]
[1779727331931,26.51,77586.67,0.0,-0.47573,0.00023,26.2629]
[1779727333079,26.51,77586.67,0.0,-0.47573,0.00023,26.2629]
[1779727333101,26.51,77585.78,0.0,-0.47594,0.00023,26.26341]
[1779727334992,26.51,77585.34,0.0,-0.47604,0.00023,26.26366]
[1779727335130,26.51,77600.69,0.0,-0.47254,0.00023,26.25399]
[1779727336183,26.52,77611.77,0.0,-0.47002,0.00023,26.24576]
[1779727337716,26.52,77612.06,0.0,-0.46996,0.00023,26.24553]
[1779727337772,26.52,77612.06,0.0,-0.46996,0.00023,26.24553]
[1779727338118,26.52,77611.89,0.0,-0.47,0.00023,26.24568]
[1779727339249,26.52,77611.34,0.0,-0.47012,0.00023,26.24611]
[1779727340193,26.52,77611.09,0.0,-0.47018,0.00023,26.24631]
[1779727341183,26.52,77611.09,0.0,-0.47018,0.00023,26.24631]
[1779727342085,26.52,77611.44,0.0,-0.4701,0.00023,26.24603]
[1779727345983,26.52,77609.92,0.0,-0.47045,0.00023,26.24722]
[1779727346178,26.52,77610.08,0.0,-0.47041,0.00023,26.24709]
[1779727351213,26.52,77608.14,0.0,-0.47085,0.00023,26.24511]
[1779727351874,26.52,77608.14,0.0,-0.47085,0.00023,26.24511]
[1779727351898,26.52,77608.14,0.0,-0.47085,0.00023,26.24511]
[1779727352109,26.52,77606.59,0.0,-0.4712,0.00023,26.24627]
[1779727357119,26.52,77603.17,0.0,-0.47198,0.00023,26.24879]
[1779727362120,26.53,77604.13,0.0,-0.47177,0.00023,26.24812]
[1779727367142,26.53,77600.16,0.0,-0.47267,0.00023,26.25094]
[1779727372147,26.54,77599.97,0.0,-0.47272,0.00023,26.25109]
[1779727377151,26.54,77602.41,0.0,-0.47217,0.00023,26.2494]
[1779727382159,26.55,77600.35,0.0,-0.47264,0.00023,26.25086]
[1779727387164,26.55,77599.69,0.0,-0.47279,0.00023,26.25133]
[1779727392181,26.55,77595.61,0.0,-0.47372,0.00023,26.25406]
[1779727396035,26.56,77597.13,0.0,-0.47338,0.00023,26.25307]
[1779727396194,26.56,77596.99,0.0,-0.47341,0.00023,26.25316]
[1779727401210,26.56,77595.05,0.0,-0.47385,0.00023,26.25444]
[1779727406233,26.56,77593.88,0.0,-0.47412,0.00023,26.25519]
[1779727410301,26.57,77590.56,0.0,-0.47488,0.00023,26.25726]
[1779727411245,26.57,77589.52,0.0,-0.47511,0.00023,26.25442]
[1779727416262,26.57,77588.74,0.0,-0.47529,0.00023,26.25489]
[1779727421278,26.57,77586.94,0.0,-0.4757,0.00023,26.25595]
[1779727426285,26.57,77586.36,0.0,-0.47584,0.00023,26.25629]
[1779727431286,26.58,77586.3,0.0,-0.47585,0.00023,26.25633]
[1779727436292,26.58,77585.89,0.0,-0.47595,0.00023,26.25657]
[1779727440521,26.59,77584.68,0.0,-0.47622,0.00023,26.25725]
[1779727441202,26.59,77587.56,0.0,-0.47557,0.00023,26.25562]
[1779727443290,26.59,77594.47,0.0,-0.474,0.00023,26.25142]
[1779727447355,26.59,77598.58,0.0,-0.47307,0.00023,26.24873]
[1779727447424,26.59,77598.58,0.0,-0.47307,0.00023,26.24873]
[1779727448054,26.59,77598.58,0.0,-0.47307,0.00023,26.24873]
[1779727448200,26.59,77598.58,0.0,-0.47307,0.00023,26.24873]
[1779727448267,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448413,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448422,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448543,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448667,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448745,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448768,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727448952,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727449097,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727449153,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727449211,26.59,77616.83,0.0,-0.46893,0.00023,26.23504]
[1779727449246,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449354,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449393,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449695,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449726,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449911,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727449933,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727450134,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727450179,26.59,77616.78,0.0,-0.46894,0.00023,26.23508]
[1779727450253,26.59,77618.7,0.0,-0.46851,0.00023,26.23348]
[1779727450423,26.59,77618.7,0.0,-0.46851,0.00023,26.23348]
[1779727450458,26.59,77618.7,0.0,-0.46851,0.00023,26.23348]
[1779727450609,26.59,77618.7,0.0,-0.46851,0.00023,26.23348]
[1779727451258,26.59,77619.25,0.0,-0.46838,0.00023,26.23301]
[1779727452890,26.59,77619.68,0.0,-0.46829,0.00023,26.23265]
[1779727453273,26.59,77620.55,0.0,-0.46809,0.00023,26.23191]
[1779727457359,26.59,77623.14,0.0,-0.4675,0.00023,26.22966]
[1779727458308,26.6,77623.14,0.0,-0.4675,0.00023,26.22966]
[1779727460322,26.6,77629.08,0.0,-0.46616,0.00023,26.22429]
[1779727465350,26.6,77626.85,0.0,-0.46667,0.00023,26.22635]
[1779727470375,26.6,77628.21,0.0,-0.46636,0.00023,26.22511]
[1779727475391,26.6,77629.7,0.0,-0.46601,0.00023,26.22023]
[1779727477203,26.6,77631.03,0.0,-0.46571,0.00023,26.21898]
[1779727477341,26.59,77631.45,0.0,-0.46562,0.00023,26.21857]
[1779727483292,26.59,77631.65,0.0,-0.46557,0.00023,26.21836]
[1779727483483,26.59,77632.03,0.0,-0.46548,0.00023,26.21798]
[1779727489129,26.58,77632.27,0.0,-0.46542,0.00023,26.21773]
[1779727491399,26.58,77632.49,0.0,-0.46537,0.00023,26.2175]
[1779727491494,26.58,77632.6,0.0,-0.46534,0.00023,26.21739]
[1779727496544,26.58,77632.68,0.0,-0.46532,0.00023,26.21729]
[1779727501609,26.57,77633.01,0.0,-0.46524,0.00023,26.21693]
[1779727505860,26.57,77633.74,0.0,-0.46507,0.00023,26.21621]
[1779727505956,26.56,77633.42,0.0,-0.46514,0.00023,26.21651]
[1779727507834,26.56,77624.27,0.0,-0.46722,0.00023,26.22503]
[1779727513017,26.56,77621.76,0.0,-0.46778,0.00023,26.22722]
[1779727522878,26.55,77619.23,0.0,-0.46835,0.00023,26.22938]
[1779727528024,26.54,77621.5,0.0,-0.46782,0.00023,26.22737]
[1779727528210,26.54,77615.85,0.0,-0.46911,0.00023,26.23215]
[1779727533834,26.53,77615.0,0.0,-0.46929,0.00023,26.22935]
[1779727539876,26.52,77612.68,0.0,-0.46981,0.00023,26.23119]
[1779727544912,26.52,77613.2,0.0,-0.46969,0.00023,26.23075]
[1779727548875,26.51,77613.8,0.0,-0.46955,0.00023,26.23025]
[1779727549123,26.51,77618.98,0.0,-0.46837,0.00023,26.22594]
[1779727550957,26.51,77624.74,0.0,-0.46706,0.00023,26.22088]
[1779727556998,26.5,77625.02,0.0,-0.46699,0.00023,26.2206]
[1779727558327,26.5,77625.02,0.0,-0.46699,0.00023,26.2206]
[1779727558332,26.5,77625.02,0.0,-0.46699,0.00023,26.2206]
[1779727559014,26.5,77623.0,0.0,-0.46745,0.00023,26.2224]
[1779727564051,26.5,77624.3,0.0,-0.46715,0.00023,26.22122]
[1779727571162,26.49,77627.52,0.0,-0.46641,0.00023,26.21826]
[1779727572533,26.49,77635.6,0.0,-0.46457,0.00023,26.21047]
[1779727573111,26.49,77635.6,0.0,-0.46457,0.00023,26.21047]
[1779727575017,26.49,77635.67,0.0,-0.46455,0.00023,26.2104]
[1779727575058,26.49,77635.67,0.0,-0.46455,0.00023,26.2104]
[1779727575283,26.49,77639.25,0.0,-0.46374,0.00023,26.20678]
[1779727577142,26.49,77647.25,0.0,-0.46192,0.00023,26.19829]
[1779727580138,26.49,77648.32,0.0,-0.46168,0.00023,26.19712]
[1779727580152,26.49,77648.32,0.0,-0.46168,0.00023,26.19712]
[1779727580432,26.49,77649.09,0.0,-0.46151,0.00023,26.19627]
[1779727585438,26.49,77647.61,0.0,-0.46184,0.00023,26.19791]
[1779727590449,26.5,77644.42,0.0,-0.46257,0.00023,26.20138]
[1779727595455,26.5,77641.53,0.0,-0.46323,0.00023,26.20098]
[1779727600473,26.5,77639.7,0.0,-0.46364,0.00023,26.20289]
[1779727605478,26.5,77640.97,0.0,-0.46336,0.00023,26.20159]
[1779727610478,26.5,77642.46,0.0,-0.46302,0.00023,26.20004]
[1779727615478,26.5,77641.85,0.0,-0.46316,0.00023,26.20069]
[1779727620483,26.51,77641.85,0.0,-0.46316,0.00023,26.2007]
[1779727625493,26.51,77645.8,0.0,-0.46227,0.00023,26.19651]
[1779727630495,26.51,77650.07,0.0,-0.4613,0.00023,26.19183]
[1779727635498,26.51,77652.65,0.0,-0.46072,0.00023,26.18892]
[1779727640501,26.51,77657.93,0.0,-0.45952,0.00023,26.1828]
[1779727645509,26.51,77660.16,0.0,-0.45901,0.00023,26.18015]
[1779727646438,26.51,77667.35,0.0,-0.45738,0.00023,26.17128]
[1779727646854,26.51,77667.35,0.0,-0.45738,0.00023,26.17128]
[1779727646881,26.51,77667.35,0.0,-0.45738,0.00023,26.17128]
[1779727647017,26.51,77667.1,0.0,-0.45744,0.00023,26.1716]
[1779727651670,26.51,77668.26,0.0,-0.45717,0.00023,26.16664]
[1779727655725,26.52,77668.56,0.0,-0.45711,0.00023,26.16627]
[1779727655802,26.52,77669.64,0.0,-0.45686,0.00023,26.16489]
[1779727660257,26.52,77673.22,0.0,-0.45605,0.00023,26.16025]
[1779727660461,26.52,77673.33,0.0,-0.45603,0.00023,26.1601]
[1779727661687,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727661953,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727661962,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662020,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662125,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662158,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662289,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662429,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662459,26.52,77675.12,0.0,-0.45562,0.00023,26.15774]
[1779727662531,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727662688,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727662729,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727662920,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727662933,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727662940,26.52,77688.42,0.0,-0.45261,0.00023,26.13931]
[1779727663212,26.52,77683.45,0.0,-0.45373,0.00023,26.14637]
[1779727665099,26.52,77684.26,0.0,-0.45355,0.00023,26.14522]
[1779727665130,26.52,77684.26,0.0,-0.45355,0.00023,26.14522]
[1779727665318,26.52,77684.42,0.0,-0.45351,0.00023,26.145]
[1779727665966,26.52,77684.42,0.0,-0.45351,0.00023,26.145]
[1779727666465,26.51,77684.54,0.0,-0.45348,0.00023,26.14481]
[1779727671481,26.51,77685.92,0.0,-0.45317,0.00023,26.14282]
[1779727671979,26.51,77687.78,0.0,-0.45274,0.00023,26.14015]
[1779727672014,26.51,77687.78,0.0,-0.45274,0.00023,26.14015]
[1779727672467,26.51,77687.78,0.0,-0.45274,0.00023,26.14015]
[1779727672476,26.51,77687.78,0.0,-0.45274,0.00023,26.14015]
[1779727672469,26.51,77688.37,0.0,-0.45261,0.00023,26.13929]
[1779727672817,26.51,77688.37,0.0,-0.45261,0.00023,26.13929]
[1779727677852,26.51,77688.49,0.0,-0.45258,0.00023,26.13907]
[1779727680116,26.5,77689.6,0.0,-0.45232,0.00023,26.13745]
[1779727680519,26.5,77688.49,0.0,-0.45257,0.00023,26.13904]
[1779727685542,26.5,77688.05,0.0,-0.45267,0.00023,26.13963]
[1779727690568,26.49,77685.67,0.0,-0.4532,0.00023,26.14298]
[1779727693899,26.49,77681.65,0.0,-0.45411,0.00023,26.14861]
[1779727693907,26.49,77681.65,0.0,-0.45411,0.00023,26.14861]
[1779727694228,26.49,77679.31,0.0,-0.45464,0.00023,26.15183]
[1779727696423,26.49,77679.31,0.0,-0.45464,0.00023,26.15184]
[1779727696512,26.49,77678.07,0.0,-0.45492,0.00023,26.15354]
[1779727702020,26.5,77677.59,0.0,-0.45503,0.00023,26.15422]
[1779727705693,26.49,77673.99,0.0,-0.45585,0.00023,26.15901]
[1779727705697,26.49,77673.99,0.0,-0.45585,0.00023,26.15901]
[1779727705705,26.49,77673.99,0.0,-0.45585,0.00023,26.15901]
[1779727706049,26.49,77672.7,0.0,-0.45614,0.00023,26.1607]
[1779727711083,26.5,77673.16,0.0,-0.45603,0.00023,26.15664]
[1779727716294,26.5,77674.39,0.0,-0.45576,0.00023,26.15504]
[1779727716490,26.5,77673.22,0.0,-0.45602,0.00023,26.1566]
[1779727721496,26.5,77677.12,0.0,-0.45514,0.00023,26.15138]
[1779727721907,26.5,77677.66,0.0,-0.45501,0.00023,26.15065]
[1779727721918,26.5,77677.66,0.0,-0.45501,0.00023,26.15065]
[1779727722489,26.5,77677.05,0.0,-0.45515,0.00023,26.15147]
[1779727727501,26.49,77678.64,0.0,-0.45479,0.00023,26.14928]
[1779727727746,26.49,77679.36,0.0,-0.45462,0.00023,26.14829]
[1779727727868,26.49,77679.36,0.0,-0.45462,0.00023,26.14829]
[1779727728204,26.49,77679.63,0.0,-0.45456,0.00023,26.14792]
[1779727729210,26.49,77685.89,0.0,-0.45314,0.00023,26.13916]
[1779727734596,26.5,77689.3,0.0,-0.45238,0.00023,26.13432]
[1779727739033,26.5,77689.28,0.0,-0.45238,0.00023,26.13437]
[1779727739599,26.5,77689.25,0.0,-0.45239,0.00023,26.13445]
[1779727744607,26.51,77689.39,0.0,-0.45237,0.00023,26.13428]
[1779727749609,26.51,77689.23,0.0,-0.45241,0.00023,26.13456]
[1779727754613,26.51,77689.15,0.0,-0.45243,0.00023,26.13472]
[1779727759591,26.51,77692.99,0.0,-0.45157,0.00023,26.12911]
[1779727759685,26.51,77698.08,0.0,-0.45041,0.00023,26.12145]
[1779727759772,26.51,77698.08,0.0,-0.45041,0.00023,26.12145]
[1779727759817,26.51,77698.08,0.0,-0.45041,0.00023,26.12145]
[1779727760428,26.51,77698.08,0.0,-0.45041,0.00023,26.12145]
[1779727761211,26.51,77698.08,0.0,-0.45041,0.00023,26.12145]
[1779727763003,26.52,77702.9,0.0,-0.44933,0.00023,26.11404]
[1779727763085,26.52,77702.9,0.0,-0.44933,0.00023,26.11404]
[1779727763489,26.52,77702.9,0.0,-0.44933,0.00023,26.11404]
[1779727763496,26.52,77702.9,0.0,-0.44933,0.00023,26.11404]
[1779727763505,26.52,77709.28,0.0,-0.44789,0.00023,26.1039]
[1779727763740,26.52,77709.28,0.0,-0.44789,0.00023,26.1039]
[1779727763782,26.52,77709.28,0.0,-0.44789,0.00023,26.1039]
[1779727764391,26.52,77709.28,0.0,-0.44789,0.00023,26.1039]
[1779727764459,26.52,77709.28,0.0,-0.44789,0.00023,26.10392]
[1779727765073,26.52,77709.28,0.0,-0.44789,0.00023,26.10392]
[1779727765464,26.52,77714.13,0.0,-0.44679,0.00023,26.09598]
[1779727770497,26.52,77717.66,0.0,-0.446,0.00023,26.0901]
[1779727773649,26.52,77717.63,0.0,-0.446,0.00023,26.08666]
[1779727773687,26.52,77717.63,0.0,-0.446,0.00023,26.08666]
[1779727774525,26.52,77718.2,0.0,-0.44587,0.00023,26.0857]
[1779727775710,26.52,77718.11,0.0,-0.44589,0.00023,26.08586]
[1779727775744,26.52,77718.11,0.0,-0.44589,0.00023,26.08586]
[1779727780567,26.52,77724.79,0.0,-0.44439,0.00023,26.07438]
[1779727785613,26.52,77724.13,0.0,-0.44453,0.00023,26.07552]
[1779727790637,26.52,77723.45,0.0,-0.44468,0.00023,26.07669]
[1779727795750,26.52,77726.68,0.0,-0.44395,0.00023,26.07102]
[1779727795755,26.52,77726.68,0.0,-0.44395,0.00023,26.07102]
[1779727796580,26.52,77725.35,0.0,-0.44425,0.00023,26.07335]
[1779727801604,26.52,77725.26,0.0,-0.44427,0.00023,26.07349]
[1779727806222,26.52,77725.23,0.0,-0.44428,0.00023,26.07353]
[1779727806502,26.52,77725.2,0.0,-0.44428,0.00023,26.07358]
[1779727807759,26.52,77731.43,0.0,-0.44288,0.00023,26.0625]
[1779727811788,26.52,77730.67,0.0,-0.44305,0.00023,26.06388]
[1779727811802,26.52,77730.67,0.0,-0.44305,0.00023,26.06388]
[1779727812616,26.52,77730.82,0.0,-0.44302,0.00023,26.06361]
[1779727814468,26.52,77731.08,0.0,-0.44296,0.00023,26.06315]
[1779727814473,26.52,77731.08,0.0,-0.44296,0.00023,26.06315]
[1779727814498,26.52,77731.08,0.0,-0.44296,0.00023,26.06315]
[1779727814542,26.52,77731.47,0.0,-0.44287,0.00023,26.06245]
[1779727819755,26.52,77735.28,0.0,-0.44201,0.00023,26.05553]
[1779727820087,26.52,77735.28,0.0,-0.44201,0.00023,26.05553]
[1779727820360,26.52,77735.28,0.0,-0.44201,0.00023,26.05553]
[1779727820666,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727820894,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821118,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821129,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821418,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821461,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821633,26.52,77742.78,0.0,-0.44032,0.00023,26.04153]
[1779727821677,26.52,77751.06,0.0,-0.43846,0.00023,26.02554]
[1779727822306,26.52,77751.06,0.0,-0.43846,0.00023,26.02554]
[1779727822360,26.52,77751.06,0.0,-0.43846,0.00023,26.02554]
[1779727822368,26.52,77751.1,0.0,-0.43845,0.00023,26.02547]
[1779727823316,26.52,77751.1,0.0,-0.43845,0.00023,26.02547]
[1779727823336,26.52,77751.1,0.0,-0.43845,0.00023,26.02547]
[1779727823417,26.52,77750.14,0.0,-0.43867,0.00023,26.02737]
[1779727824577,26.52,77750.14,0.0,-0.43867,0.00023,26.02737]
[1779727824623,26.52,77750.14,0.0,-0.43867,0.00023,26.02737]
[1779727824667,26.52,77750.14,0.0,-0.43867,0.00023,26.02737]
[1779727824648,26.52,77751.11,0.0,-0.43845,0.00023,26.02548]
[1779727824898,26.52,77751.11,0.0,-0.43845,0.00023,26.02548]
[1779727825263,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727825742,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727825819,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727825943,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727826017,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727826055,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727826123,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727826190,26.52,77743.6,0.0,-0.44015,0.00023,26.04004]
[1779727826224,26.52,77725.3,0.0,-0.44427,0.00023,26.07351]
[1779727827586,26.52,77725.3,0.0,-0.44427,0.00023,26.07351]
[1779727827640,26.52,77725.3,0.0,-0.44427,0.00023,26.07351]
[1779727827675,26.52,77725.3,0.0,-0.44427,0.00023,26.07351]
[1779727827676,26.52,77721.79,0.0,-0.44506,0.00023,26.0796]
[1779727827708,26.52,77721.79,0.0,-0.44506,0.00023,26.0796]
[1779727827903,26.52,77730.01,0.0,-0.44321,0.00023,26.06516]
[1779727828846,26.52,77730.01,0.0,-0.44321,0.00023,26.06516]
[1779727828863,26.52,77730.01,0.0,-0.44321,0.00023,26.06516]
[1779727828925,26.52,77730.01,0.0,-0.44321,0.00023,26.06516]
[1779727829017,26.52,77733.13,0.0,-0.44251,0.00023,26.05952]
[1779727832865,26.52,77733.42,0.0,-0.44243,0.00023,26.0555]
[1779727832873,26.52,77733.42,0.0,-0.44243,0.00023,26.0555]
[1779727833688,26.52,77742.83,0.0,-0.44031,0.00023,26.03801]
[1779727837709,26.52,77747.44,0.0,-0.43928,0.00023,26.02919]
[1779727838355,26.52,77747.94,0.0,-0.43916,0.00023,26.0282]
[1779727838363,26.52,77747.94,0.0,-0.43916,0.00023,26.0282]
[1779727838540,26.52,77747.94,0.0,-0.43916,0.00023,26.0282]
[1779727838577,26.52,77747.94,0.0,-0.43916,0.00023,26.0282]
[1779727838662,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727838788,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727838824,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727839311,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727839365,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727839595,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727839635,26.52,77738.3,0.0,-0.44133,0.00023,26.04652]
[1779727839675,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727839737,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727839766,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727840588,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727840619,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727840624,26.52,77726.25,0.0,-0.44405,0.00023,26.06835]
[1779727840689,26.52,77721.24,0.0,-0.44518,0.00023,26.07706]
[1779727841056,26.52,77721.24,0.0,-0.44518,0.00023,26.07706]
[1779727841086,26.52,77718.84,0.0,-0.44573,0.00023,26.08116]
[1779727842574,26.52,77718.84,0.0,-0.44573,0.00023,26.08116]
[1779727842755,26.52,77720.09,0.0,-0.44544,0.00023,26.07903]
[1779727843023,26.52,77720.09,0.0,-0.44544,0.00023,26.07903]
[1779727843126,26.52,77734.12,0.0,-0.44228,0.00023,26.05423]
[1779727845425,26.52,77733.95,0.0,-0.44231,0.00023,26.05454]
[1779727847122,26.52,77733.93,0.0,-0.44232,0.00023,26.05458]
[1779727847224,26.52,77731.09,0.0,-0.44296,0.00023,26.05973]
[1779727848022,26.52,77731.09,0.0,-0.44296,0.00023,26.05973]
[1779727848055,26.52,77731.09,0.0,-0.44296,0.00023,26.05973]
[1779727848155,26.52,77730.81,0.0,-0.44302,0.00023,26.06023]
[1779727850804,26.52,77730.92,0.0,-0.443,0.00023,26.06003]
[1779727851794,26.52,77725.4,0.0,-0.44424,0.00023,26.06983]
[1779727851815,26.52,77725.4,0.0,-0.44424,0.00023,26.06983]
[1779727852113,26.52,77718.68,0.0,-0.44576,0.00023,26.08142]
[1779727853212,26.52,77718.68,0.0,-0.44576,0.00023,26.08142]
[1779727853297,26.52,77717.1,0.0,-0.44612,0.00023,26.08409]
[1779727859189,26.52,77717.65,0.0,-0.44599,0.00023,26.08316]
[1779727860511,26.52,77717.07,0.0,-0.44612,0.00023,26.08413]
[1779727860584,26.52,77717.07,0.0,-0.44612,0.00023,26.08413]
[1779727860625,26.52,77717.07,0.0,-0.44612,0.00023,26.08413]
[1779727860650,26.52,77717.07,0.0,-0.44612,0.00023,26.08413]
[1779727860704,26.52,77717.07,0.0,-0.44612,0.00023,26.08413]
[1779727860685,26.52,77717.13,0.0,-0.44611,0.00023,26.08403]
[1779727861455,26.52,77717.13,0.0,-0.44611,0.00023,26.08403]
[1779727861778,26.52,77717.13,0.0,-0.44611,0.00023,26.08403]
[1779727861641,26.52,77709.27,0.0,-0.44789,0.00023,26.09701]
[1779727861872,26.52,77709.27,0.0,-0.44789,0.00023,26.09701]
[1779727862352,26.52,77702.53,0.0,-0.44941,0.00023,26.10771]
[1779727863400,26.52,77702.53,0.0,-0.44941,0.00023,26.10771]
[1779727863434,26.52,77699.28,0.0,-0.45014,0.00023,26.11274]
[1779727864372,26.52,77699.28,0.0,-0.45014,0.00023,26.11274]
[1779727864384,26.52,77696.88,0.0,-0.45068,0.00023,26.11637]
[1779727866322,26.52,77704.74,0.0,-0.44891,0.00023,26.10423]
[1779727867359,26.52,77704.74,0.0,-0.44891,0.00023,26.10423]
[1779727867417,26.52,77704.74,0.0,-0.44891,0.00023,26.10423]
[1779727867448,26.52,77704.74,0.0,-0.44891,0.00023,26.10423]
[1779727867741,26.52,77704.39,0.0,-0.44899,0.00023,26.10479]
[1779727867959,26.52,77704.39,0.0,-0.44899,0.00023,26.10479]
[1779727867984,26.52,77704.39,0.0,-0.44899,0.00023,26.10479]
[1779727868749,26.52,77696.39,0.0,-0.45079,0.00023,26.11712]
[1779727872418,26.52,77693.21,0.0,-0.45151,0.00023,26.12188]
[1779727878456,26.52,77690.89,0.0,-0.45204,0.00023,26.12529]
[1779727884224,26.52,77690.33,0.0,-0.45216,0.00023,26.1261]
[1779727884233,26.52,77690.33,0.0,-0.45216,0.00023,26.1261]
[1779727884733,26.52,77691.07,0.0,-0.452,0.00023,26.12501]
[1779727889745,26.52,77693.03,0.0,-0.45155,0.00023,26.12211]
[1779727891259,26.52,77692.2,0.0,-0.45174,0.00023,26.12333]
[1779727891694,26.52,77691.99,0.0,-0.45178,0.00023,26.12015]
[1779727896716,26.52,77690.3,0.0,-0.45216,0.00023,26.12261]
[1779727901725,26.52,77686.57,0.0,-0.453,0.00023,26.12799]
[1779727906728,26.52,77686.17,0.0,-0.4531,0.00023,26.1286]
[1779727911735,26.52,77680.82,0.0,-0.45432,0.00023,26.13614]
[1779727913825,26.52,77674.93,0.0,-0.45566,0.00023,26.14413]
[1779727917780,26.53,77674.62,0.0,-0.45573,0.00023,26.14455]
[1779727917790,26.53,77674.62,0.0,-0.45573,0.00023,26.14455]
[1779727918186,26.53,77674.62,0.0,-0.45573,0.00023,26.14456]
[1779727918761,26.53,77671.98,0.0,-0.45633,0.00023,26.14803]
[1779727923733,26.53,77671.83,0.0,-0.45636,0.00023,26.14824]
[1779727923773,26.53,77671.83,0.0,-0.45636,0.00023,26.14824]
[1779727923793,26.53,77671.99,0.0,-0.45633,0.00023,26.14804]
[1779727925643,26.53,77679.45,0.0,-0.45464,0.00023,26.13808]
[1779727930788,26.53,77678.02,0.0,-0.45496,0.00023,26.14]
[1779727932466,26.53,77677.4,0.0,-0.4551,0.00023,26.14083]
[1779727932501,26.53,77677.4,0.0,-0.4551,0.00023,26.14083]
[1779727938102,26.52,77673.7,0.0,-0.45593,0.00023,26.14574]
[1779727942264,26.52,77674.56,0.0,-0.45573,0.00023,26.14458]
[1779727942298,26.52,77674.56,0.0,-0.45573,0.00023,26.14458]
[1779727942305,26.52,77674.56,0.0,-0.45573,0.00023,26.14458]
[1779727942637,26.52,77674.56,0.0,-0.45573,0.00023,26.14458]
[1779727942661,26.52,77674.56,0.0,-0.45573,0.00023,26.14458]
[1779727942765,26.52,77679.5,0.0,-0.45461,0.00023,26.13792]
[1779727944776,26.52,77687.74,0.0,-0.45275,0.00023,26.12637]
[1779727946790,26.52,77691.15,0.0,-0.45198,0.00023,26.12145]
[1779727951826,26.53,77691.2,0.0,-0.45197,0.00023,26.11796]
[1779727956860,26.53,77691.44,0.0,-0.45193,0.00023,26.11768]
[1779727961975,26.54,77694.02,0.0,-0.45135,0.00023,26.11393]
[1779727968156,26.55,77693.3,0.0,-0.45152,0.00023,26.11509]
[1779727972973,26.56,77685.37,0.0,-0.45333,0.00023,26.12666]
[1779727975417,26.56,77685.87,0.0,-0.45322,0.00023,26.12596]
[1779727975442,26.56,77681.43,0.0,-0.45423,0.00023,26.13219]
[1779727981031,26.56,77681.75,0.0,-0.45416,0.00023,26.1318]
[1779727984265,26.57,77682.17,0.0,-0.45407,0.00023,26.13123]
[1779727984414,26.57,77685.38,0.0,-0.45334,0.00023,26.12676]
[1779727990094,26.56,77683.64,0.0,-0.45373,0.00023,26.12917]
[1779727991641,26.56,77683.64,0.0,-0.45373,0.00023,26.12917]
[1779727991704,26.56,77680.17,0.0,-0.45451,0.00023,26.13394]
[1779727994402,26.56,77672.41,0.0,-0.45627,0.00023,26.14429]
[1779727996671,26.56,77672.4,0.0,-0.45627,0.00023,26.14429]
[1779727996676,26.56,77672.4,0.0,-0.45627,0.00023,26.14429]
[1779727996724,26.56,77672.4,0.0,-0.45627,0.00023,26.14429]
[1779728001650,26.55,77665.15,0.0,-0.45791,0.00023,26.15349]
[1779728007361,26.55,77663.55,0.0,-0.45826,0.00023,26.15544]
[1779728012670,26.55,77663.9,0.0,-0.45818,0.00023,26.15152]
[1779728018290,26.55,77662.79,0.0,-0.45844,0.00023,26.15291]
[1779728023325,26.56,77663.87,0.0,-0.45819,0.00023,26.1516]
[1779728028409,26.56,77664.92,0.0,-0.45796,0.00023,26.15032]
[1779728028468,26.56,77664.92,0.0,-0.45796,0.00023,26.15032]
[1779728028855,26.56,77663.18,0.0,-0.45835,0.00023,26.15247]
[1779728029350,26.56,77663.18,0.0,-0.45835,0.00023,26.15247]
[1779728029926,26.56,77654.96,0.0,-0.46022,0.00023,26.16226]
[1779728030184,26.56,77654.96,0.0,-0.46022,0.00023,26.16226]
[1779728030635,26.56,77654.96,0.0,-0.46022,0.00023,26.16226]
[1779728030688,26.56,77654.96,0.0,-0.46022,0.00023,26.16226]
[1779728030850,26.56,77642.98,0.0,-0.46293,0.00023,26.1755]
[1779728031823,26.56,77639.36,0.0,-0.46376,0.00023,26.17926]
[1779728032126,26.56,77639.36,0.0,-0.46376,0.00023,26.17926]
[1779728032916,26.56,77639.36,0.0,-0.46376,0.00023,26.17926]
[1779728032924,26.56,77639.36,0.0,-0.46376,0.00023,26.17926]
[1779728032893,26.56,77639.53,0.0,-0.46372,0.00023,26.17909]
[1779728033395,26.56,77639.53,0.0,-0.46372,0.00023,26.17909]
[1779728036835,26.56,77646.01,0.0,-0.46225,0.00023,26.17228]
[1779728042459,26.56,77648.44,0.0,-0.4617,0.00023,26.16963]
[1779728047493,26.56,77648.76,0.0,-0.46163,0.00023,26.16928]
[1779728052528,26.56,77648.14,0.0,-0.46177,0.00023,26.16996]
[1779728054440,26.56,77648.33,0.0,-0.46172,0.00023,26.16976]
[1779728054543,26.56,77647.68,0.0,-0.46187,0.00023,26.17047]
[1779728059579,26.56,77646.68,0.0,-0.4621,0.00023,26.17157]
[1779728064614,26.56,77648.64,0.0,-0.46165,0.00023,26.16943]
[1779728068654,26.56,77648.92,0.0,-0.46159,0.00023,26.16912]
[1779728068924,26.56,77647.59,0.0,-0.46189,0.00023,26.17058]
[1779728073950,26.56,77647.75,0.0,-0.46185,0.00023,26.16693]
[1779728078951,26.56,77645.83,0.0,-0.46229,0.00023,26.16902]
[1779728083973,26.57,77646.58,0.0,-0.46212,0.00023,26.16822]
[1779728088979,26.57,77646.22,0.0,-0.4622,0.00023,26.16861]
[1779728093996,26.57,77646.2,0.0,-0.46221,0.00023,26.16864]
[1779728099010,26.57,77646.29,0.0,-0.46219,0.00023,26.16855]
[1779728104017,26.57,77649.93,0.0,-0.46136,0.00023,26.16455]
[1779728104773,26.57,77649.92,0.0,-0.46137,0.00023,26.16456]
[1779728104952,26.57,77653.61,0.0,-0.46053,0.00023,26.1604]
[1779728109964,26.57,77657.32,0.0,-0.45969,0.00023,26.1561]
[1779728113308,26.57,77658.8,0.0,-0.45935,0.00023,26.15435]
[1779728113315,26.57,77658.8,0.0,-0.45935,0.00023,26.15435]
[1779728114002,26.57,77660.28,0.0,-0.45902,0.00023,26.15258]
[1779728115392,26.57,77660.28,0.0,-0.45902,0.00023,26.15258]
[1779728115978,26.57,77660.68,0.0,-0.45893,0.00023,26.15211]
[1779728121014,26.57,77662.33,0.0,-0.45855,0.00023,26.15012]
[1779728121515,26.57,77662.33,0.0,-0.45855,0.00023,26.15012]
[1779728121528,26.57,77662.33,0.0,-0.45855,0.00023,26.15012]
[1779728122023,26.57,77663.25,0.0,-0.45835,0.00023,26.14899]
[1779728127045,26.57,77662.44,0.0,-0.45853,0.00023,26.14999]
[1779728132047,26.57,77667.21,0.0,-0.45745,0.00023,26.1406]
[1779728135743,26.57,77668.85,0.0,-0.45707,0.00023,26.13853]
[1779728136004,26.57,77669.2,0.0,-0.457,0.00023,26.13808]
[1779728141020,26.57,77670.87,0.0,-0.45662,0.00023,26.13594]
[1779728146040,26.57,77672.84,0.0,-0.45617,0.00023,26.13339]
[1779728151040,26.57,77674.47,0.0,-0.4558,0.00023,26.13126]
[1779728156045,26.57,77679.49,0.0,-0.45467,0.00023,26.12453]
[1779728161064,26.57,77679.26,0.0,-0.45472,0.00023,26.12485]
[1779728166084,26.57,77679.48,0.0,-0.45467,0.00023,26.12456]
[1779728171101,26.57,77679.65,0.0,-0.45464,0.00023,26.12433]
[1779728176119,26.58,77680.85,0.0,-0.45436,0.00023,26.1227]
[1779728181132,26.58,77681.02,0.0,-0.45433,0.00023,26.12247]
[1779728186133,26.58,77681.68,0.0,-0.45418,0.00023,26.12157]
[1779728188170,26.58,77682.27,0.0,-0.45405,0.00023,26.12075]
[1779728189084,26.58,77689.14,0.0,-0.45249,0.00023,26.11104]
[1779728194103,26.57,77689.1,0.0,-0.45249,0.00023,26.10757]
[1779728199131,26.57,77686.37,0.0,-0.4531,0.00023,26.11144]
[1779728204140,26.57,77684.62,0.0,-0.45349,0.00023,26.11388]
[1779728205197,26.57,77684.9,0.0,-0.45343,0.00023,26.11347]
[1779728206088,26.57,77691.21,0.0,-0.452,0.00023,26.10441]
[1779728206832,26.56,77699.35,0.0,-0.45016,0.00023,26.09221]
[1779728207229,26.56,77699.35,0.0,-0.45016,0.00023,26.09221]
[1779728208016,26.56,77699.35,0.0,-0.45016,0.00023,26.09221]
[1779728208036,26.56,77699.35,0.0,-0.45016,0.00023,26.09221]
[1779728208027,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208170,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208270,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208332,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208514,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208703,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208794,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208815,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728208930,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728209069,26.56,77715.39,0.0,-0.44654,0.00023,26.0666]
[1779728209112,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209147,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209197,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209373,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209410,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209590,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209658,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209810,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209841,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728210016,26.57,77711.92,0.0,-0.44732,0.00023,26.07233]
[1779728209911,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210273,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210285,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210418,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210431,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210463,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210484,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210491,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210521,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728210940,26.57,77707.02,0.0,-0.44843,0.00023,26.08026]
[1779728211027,26.57,77707.14,0.0,-0.4484,0.00023,26.08008]
[1779728211277,26.57,77707.14,0.0,-0.4484,0.00023,26.08008]
[1779728211302,26.57,77707.14,0.0,-0.4484,0.00023,26.08008]
[1779728212964,26.57,77707.14,0.0,-0.4484,0.00023,26.08007]
[1779728213039,26.57,77706.18,0.0,-0.44862,0.00023,26.08159]
[1779728214889,26.57,77706.18,0.0,-0.44862,0.00023,26.08159]
[1779728214903,26.57,77706.18,0.0,-0.44862,0.00023,26.08159]
[1779728215046,26.57,77705.03,0.0,-0.44888,0.00023,26.0834]
[1779728217050,26.56,77703.49,0.0,-0.44922,0.00023,26.08581]
[1779728217052,26.56,77703.39,0.0,-0.44925,0.00023,26.08595]
[1779728219102,26.56,77703.06,0.0,-0.44932,0.00023,26.08646]
[1779728219142,26.56,77702.21,0.0,-0.44951,0.00023,26.08777]
[1779728220249,26.56,77703.21,0.0,-0.44928,0.00023,26.08621]
[1779728221042,26.56,77700.24,0.0,-0.44995,0.00023,26.09082]
[1779728226062,26.56,77700.77,0.0,-0.44983,0.00023,26.09]
[1779728231065,26.56,77699.16,0.0,-0.4502,0.00023,26.09247]
[1779728236086,26.56,77696.13,0.0,-0.45088,0.00023,26.09704]
[1779728241103,26.56,77691.5,0.0,-0.45193,0.00023,26.10393]
[1779728246119,26.57,77691.18,0.0,-0.45201,0.00023,26.10445]
[1779728251142,26.57,77690.54,0.0,-0.45216,0.00023,26.10544]
[1779728256158,26.58,77691.17,0.0,-0.45202,0.00023,26.10109]
[1779728261180,26.58,77690.49,0.0,-0.45218,0.00023,26.10215]
[1779728266181,26.59,77690.79,0.0,-0.45212,0.00023,26.10178]
[1779728271196,26.59,77692.57,0.0,-0.45173,0.00023,26.09924]
[1779728276196,26.6,77692.35,0.0,-0.45179,0.00023,26.09963]
[1779728281201,26.6,77691.18,0.0,-0.45206,0.00023,26.10141]
[1779728286227,26.61,77691.6,0.0,-0.45197,0.00023,26.10087]
[1779728291238,26.62,77691.25,0.0,-0.45206,0.00023,26.10145]
[1779728296255,26.62,77691.79,0.0,-0.45195,0.00023,26.10072]
[1779728299155,26.63,77699.29,0.0,-0.45026,0.00023,26.08958]
[1779728304181,26.63,77699.1,0.0,-0.45031,0.00023,26.08995]
[1779728309181,26.64,77699.05,0.0,-0.45034,0.00023,26.09012]
[1779728314194,26.65,77695.94,0.0,-0.45104,0.00023,26.09139]
[1779728319210,26.65,77693.11,0.0,-0.45169,0.00023,26.09566]
[1779728324236,26.66,77691.66,0.0,-0.45203,0.00023,26.09786]
[1779728329256,26.67,77691.32,0.0,-0.45211,0.00023,26.09844]
[1779728334267,26.67,77686.55,0.0,-0.4532,0.00023,26.10533]
[1779728339292,26.68,77687.4,0.0,-0.45301,0.00023,26.10419]
[1779728344293,26.68,77688.01,0.0,-0.45288,0.00023,26.10338]
[1779728349322,26.69,77688.9,0.0,-0.45269,0.00023,26.10217]
[1779728354328,26.69,77690.29,0.0,-0.45239,0.00023,26.10024]
[1779728359198,26.7,77696.61,0.0,-0.45097,0.00023,26.09103]
[1779728359494,26.7,77696.61,0.0,-0.45097,0.00023,26.09103]
[1779728359497,26.7,77696.61,0.0,-0.45097,0.00023,26.09103]
[1779728359505,26.7,77696.61,0.0,-0.45097,0.00023,26.09103]
[1779728364523,26.7,77699.37,0.0,-0.45036,0.00022,26.08694]
[1779728369544,26.7,77694.82,0.0,-0.45138,0.00023,26.09373]
[1779728374574,26.7,77695.59,0.0,-0.4512,0.00023,26.08908]
[1779728379575,26.7,77695.0,0.0,-0.45133,0.00023,26.08993]
[1779728384600,26.7,77695.91,0.0,-0.45112,0.00023,26.08856]
[1779728389612,26.69,77697.17,0.0,-0.45083,0.00023,26.08666]
[1779728394629,26.69,77695.85,0.0,-0.45113,0.00023,26.0886]
[1779728399637,26.69,77697.24,0.0,-0.45081,0.00023,26.08649]
[1779728403712,26.69,77702.83,0.0,-0.44955,0.00023,26.07797]
[1779728403750,26.69,77702.83,0.0,-0.44955,0.00023,26.07797]
[1779728403767,26.69,77702.83,0.0,-0.44955,0.00023,26.07797]
[1779728404307,26.69,77715.3,0.0,-0.44674,0.00022,26.05805]
[1779728404711,26.69,77715.3,0.0,-0.44674,0.00022,26.05805]
[1779728405059,26.69,77715.3,0.0,-0.44674,0.00022,26.05805]
[1779728405125,26.69,77715.3,0.0,-0.44674,0.00022,26.05805]
[1779728405232,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728405498,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728405897,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728405958,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406072,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406142,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406153,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406267,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406317,26.69,77741.35,0.0,-0.4409,0.00022,26.01231]
[1779728406543,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728406749,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728406769,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728406791,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728407062,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728407190,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728407230,26.69,77744.11,0.0,-0.44028,0.00022,26.00714]
[1779728407252,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728407454,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728407610,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728407693,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728407961,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728408006,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728408025,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728408038,26.69,77749.13,0.0,-0.43915,0.00022,25.99755]
[1779728408244,26.69,77754.78,0.0,-0.43788,0.00022,25.98652]
[1779728410276,26.69,77745.36,0.0,-0.43999,0.00022,26.00475]
[1779728411466,26.69,77748.29,0.0,-0.43934,0.00022,25.99915]
[1779728412142,26.69,77748.29,0.0,-0.43934,0.00022,25.99915]
[1779728412205,26.69,77749.75,0.0,-0.43901,0.00022,25.99633]
[1779728418049,26.69,77755.09,0.0,-0.43781,0.00022,25.98588]
[1779728421404,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421423,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421443,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421463,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421490,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421815,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728421834,26.69,77760.24,0.0,-0.43666,0.00022,25.97559]
[1779728422348,26.69,77746.16,0.0,-0.43981,0.00022,26.00321]
[1779728424236,26.69,77742.99,0.0,-0.44052,0.00022,26.00919]
[1779728425260,26.68,77749.96,0.0,-0.43896,0.00022,25.99589]
[1779728430271,26.68,77749.69,0.0,-0.43902,0.00022,25.9964]
[1779728435290,26.68,77749.69,0.0,-0.43901,0.00022,25.99287]
[1779728440292,26.68,77750.57,0.0,-0.43881,0.00022,25.99114]
[1779728443294,26.68,77740.69,0.0,-0.44102,0.00022,26.0099]
[1779728444170,26.68,77740.69,0.0,-0.44102,0.00022,26.0099]
[1779728444206,26.68,77740.69,0.0,-0.44102,0.00022,26.0099]
[1779728444256,26.68,77740.69,0.0,-0.44102,0.00022,26.0099]
[1779728444296,26.68,77740.69,0.0,-0.44102,0.00022,26.0099]
[1779728445414,26.68,77734.93,0.0,-0.44231,0.00022,26.02046]
[1779728445423,26.68,77734.93,0.0,-0.44231,0.00022,26.02046]
[1779728446358,26.68,77734.59,0.0,-0.44239,0.00022,26.02107]
[1779728446464,26.68,77734.59,0.0,-0.44239,0.00022,26.02107]
[1779728447311,26.68,77734.59,0.0,-0.44239,0.00022,26.02106]
[1779728448999,26.68,77729.48,0.0,-0.44354,0.00022,26.0302]
[1779728449333,26.68,77726.49,0.0,-0.44421,0.00022,26.03544]
[1779728453352,26.68,77735.14,0.0,-0.44226,0.00022,26.02004]
[1779728458364,26.68,77734.33,0.0,-0.44245,0.00022,26.02151]
[1779728463243,26.68,77731.7,0.0,-0.44304,0.00022,26.02625]
[1779728463249,26.68,77731.7,0.0,-0.44304,0.00022,26.02625]
[1779728463307,26.68,77724.12,0.0,-0.44474,0.00022,26.03955]
[1779728468461,26.68,77723.55,0.0,-0.44487,0.00022,26.04051]
[1779728474058,26.68,77723.91,0.0,-0.44478,0.00022,26.03986]
[1779728479090,26.67,77728.89,0.0,-0.44366,0.00022,26.03115]
[1779728484105,26.67,77725.02,0.0,-0.44453,0.00022,26.03788]
[1779728489106,26.67,77727.98,0.0,-0.44386,0.00022,26.0327]
[1779728494128,26.67,77726.28,0.0,-0.44423,0.00022,26.03216]
[1779728499159,26.67,77723.32,0.0,-0.4449,0.00022,26.03726]
[1779728504176,26.67,77722.87,0.0,-0.44499,0.00022,26.03801]
[1779728505437,26.67,77724.68,0.0,-0.44459,0.00022,26.03489]
[1779728505459,26.67,77726.15,0.0,-0.44426,0.00022,26.03234]
[1779728505932,26.67,77726.15,0.0,-0.44426,0.00022,26.03234]
[1779728505963,26.67,77726.15,0.0,-0.44426,0.00022,26.03234]
[1779728506064,26.67,77726.64,0.0,-0.44415,0.00022,26.03148]
[1779728508499,26.67,77728.27,0.0,-0.44378,0.00022,26.02862]
[1779728508523,26.67,77728.27,0.0,-0.44378,0.00022,26.02862]
[1779728508744,26.67,77739.11,0.0,-0.44134,0.00022,26.00906]
[1779728509998,26.67,77739.11,0.0,-0.44134,0.00022,26.00906]
[1779728510267,26.67,77739.11,0.0,-0.44134,0.00022,26.00906]
[1779728510368,26.67,77739.6,0.0,-0.44123,0.00022,26.00815]
[1779728511324,26.67,77739.6,0.0,-0.44123,0.00022,26.00815]
[1779728511334,26.67,77739.6,0.0,-0.44123,0.00022,26.00815]
[1779728511424,26.67,77740.98,0.0,-0.44092,0.00022,26.00558]
[1779728512024,26.67,77740.98,0.0,-0.44092,0.00022,26.00558]
[1779728512355,26.67,77741.67,0.0,-0.44077,0.00022,26.0043]
[1779728517361,26.67,77744.18,0.0,-0.44021,0.00022,25.99958]
[1779728518642,26.67,77747.51,0.0,-0.43946,0.00022,25.99324]
[1779728518670,26.67,77747.51,0.0,-0.43946,0.00022,25.99324]
[1779728518814,26.67,77747.51,0.0,-0.43946,0.00022,25.99324]
[1779728520189,26.67,77747.51,0.0,-0.43946,0.00022,25.99324]
[1779728520450,26.67,77750.54,0.0,-0.43878,0.00022,25.9874]
[1779728522352,26.67,77753.6,0.0,-0.43809,0.00022,25.98142]
[1779728522376,26.67,77756.37,0.0,-0.43747,0.00022,25.97594]
[1779728526203,26.67,77758.83,0.0,-0.43693,0.00022,25.97104]
[1779728526205,26.67,77758.24,0.0,-0.43706,0.00022,25.9722]
[1779728528388,26.67,77758.24,0.0,-0.43706,0.00022,25.9722]
[1779728528468,26.67,77748.19,0.0,-0.43931,0.00022,25.99196]
[1779728531217,26.67,77742.95,0.0,-0.44049,0.00022,26.00193]
[1779728531313,26.67,77742.12,0.0,-0.44067,0.00022,26.00349]
[1779728536941,26.67,77742.05,0.0,-0.44069,0.00022,26.00361]
[1779728538798,26.67,77741.96,0.0,-0.44071,0.00022,26.00378]
[1779728542601,26.67,77739.63,0.0,-0.44123,0.00022,26.00811]
[1779728548020,26.67,77738.49,0.0,-0.44148,0.00022,26.01021]
[1779728553054,26.67,77734.75,0.0,-0.44232,0.00022,26.01352]
[1779728558089,26.66,77733.06,0.0,-0.44269,0.00022,26.01656]
[1779728561195,26.66,77732.59,0.0,-0.4428,0.00022,26.01739]
[1779728561467,26.66,77732.59,0.0,-0.4428,0.00022,26.01739]
[1779728561498,26.66,77732.59,0.0,-0.4428,0.00022,26.01739]
[1779728561221,26.66,77738.85,0.0,-0.44139,0.00022,26.00599]
[1779728562954,26.66,77739.08,0.0,-0.44134,0.00022,26.00556]
[1779728563414,26.66,77745.28,0.0,-0.43995,0.00022,25.99394]
[1779728568836,26.67,77749.94,0.0,-0.4389,0.00022,25.98502]
[1779728573859,26.67,77752.43,0.0,-0.43835,0.00022,25.9802]
[1779728579238,26.67,77759.06,0.0,-0.43686,0.00022,25.96704]
[1779728583266,26.67,77752.45,0.0,-0.43835,0.00022,25.98021]
[1779728588301,26.67,77752.56,0.0,-0.43833,0.00022,25.98]
[1779728589888,26.67,77751.87,0.0,-0.43848,0.00022,25.98135]
[1779728589913,26.67,77751.87,0.0,-0.43848,0.00022,25.98135]
[1779728591407,26.67,77751.7,0.0,-0.43852,0.00022,25.98169]
[1779728591503,26.67,77748.83,0.0,-0.43916,0.00022,25.98726]
[1779728592142,26.67,77748.83,0.0,-0.43916,0.00022,25.98726]
[1779728592467,26.67,77748.83,0.0,-0.43916,0.00022,25.98726]
[1779728592486,26.67,77748.83,0.0,-0.43916,0.00022,25.98726]
[1779728592542,26.67,77748.83,0.0,-0.43916,0.00022,25.98726]
[1779728592534,26.67,77748.1,0.0,-0.43933,0.00022,25.98866]
[1779728598256,26.67,77742.4,0.0,-0.4406,0.00022,25.99947]
[1779728599542,26.67,77741.24,0.0,-0.44086,0.00022,26.00163]
[1779728599558,26.67,77741.24,0.0,-0.44086,0.00022,26.00163]
[1779728599592,26.67,77740.21,0.0,-0.44109,0.00022,26.00354]
[1779728599618,26.67,77740.21,0.0,-0.44109,0.00022,26.00354]
[1779728599620,26.67,77740.21,0.0,-0.44109,0.00022,26.00354]
[1779728599653,26.67,77740.21,0.0,-0.44109,0.00022,26.00354]
[1779728600386,26.67,77738.73,0.0,-0.44143,0.00022,26.00628]
[1779728601548,26.67,77738.73,0.0,-0.44143,0.00022,26.00628]
[1779728602538,26.67,77732.96,0.0,-0.44272,0.00022,26.01677]
[1779728605016,26.67,77733.38,0.0,-0.44262,0.00022,26.016]
[1779728605052,26.67,77733.38,0.0,-0.44262,0.00022,26.016]
[1779728605601,26.67,77733.38,0.0,-0.44262,0.00022,26.016]
[1779728606444,26.66,77733.46,0.0,-0.4426,0.00022,26.01585]
[1779728611474,26.66,77733.26,0.0,-0.44265,0.00022,26.01617]
[1779728614565,26.66,77725.5,0.0,-0.44438,0.00022,26.02637]
[1779728614816,26.66,77725.5,0.0,-0.44438,0.00022,26.02637]
[1779728615491,26.66,77725.44,0.0,-0.44439,0.00022,26.02647]
[1779728616555,26.66,77715.84,0.0,-0.44655,0.00023,26.04276]
[1779728617784,26.66,77715.84,0.0,-0.44655,0.00023,26.04276]
[1779728618517,26.66,77715.56,0.0,-0.44662,0.00023,26.04323]
[1779728618987,26.66,77715.56,0.0,-0.44662,0.00023,26.04323]
[1779728618997,26.66,77715.56,0.0,-0.44662,0.00023,26.04323]
[1779728619520,26.66,77713.01,0.0,-0.44719,0.00023,26.04742]
[1779728620017,26.66,77713.01,0.0,-0.44719,0.00023,26.04742]
[1779728620155,26.66,77713.01,0.0,-0.44719,0.00023,26.04742]
[1779728620313,26.66,77713.01,0.0,-0.44719,0.00023,26.04742]
[1779728620534,26.66,77708.1,0.0,-0.4483,0.00023,26.05535]
[1779728621875,26.66,77708.1,0.0,-0.4483,0.00023,26.05535]
[1779728621907,26.66,77708.1,0.0,-0.4483,0.00023,26.05535]
[1779728626603,26.66,77705.68,0.0,-0.44884,0.00023,26.05915]
[1779728628041,26.66,77706.02,0.0,-0.44876,0.00023,26.05861]
[1779728628047,26.66,77706.02,0.0,-0.44876,0.00023,26.05861]
[1779728628584,26.66,77705.52,0.0,-0.44887,0.00023,26.05939]
[1779728629843,26.66,77705.83,0.0,-0.4488,0.00023,26.0589]
[1779728630518,26.66,77704.41,0.0,-0.44912,0.00023,26.06113]
[1779728631563,26.66,77696.37,0.0,-0.45094,0.00023,26.07342]
[1779728636575,26.66,77693.72,0.0,-0.45153,0.00023,26.07734]
[1779728641587,26.65,77691.18,0.0,-0.4521,0.00023,26.08103]
[1779728642695,26.65,77692.67,0.0,-0.45176,0.00023,26.07884]
[1779728642714,26.65,77692.67,0.0,-0.45176,0.00023,26.07884]
[1779728644279,26.65,77695.78,0.0,-0.45106,0.00023,26.07425]
[1779728644572,26.65,77695.73,0.0,-0.45107,0.00023,26.07431]
[1779728647148,26.65,77696.1,0.0,-0.45099,0.00023,26.07375]
[1779728647184,26.65,77696.1,0.0,-0.45099,0.00023,26.07375]
[1779728647245,26.65,77695.15,0.0,-0.4512,0.00023,26.07517]
[1779728649331,26.65,77703.34,0.0,-0.44935,0.00023,26.0627]
[1779728650166,26.65,77703.34,0.0,-0.44935,0.00023,26.0627]
[1779728650262,26.65,77702.69,0.0,-0.4495,0.00023,26.06371]
[1779728655777,26.65,77699.78,0.0,-0.45016,0.00023,26.06818]
[1779728661248,26.65,77700.3,0.0,-0.45004,0.00023,26.06737]
[1779728667351,26.65,77703.61,0.0,-0.44929,0.00023,26.06226]
[1779728673306,26.65,77702.77,0.0,-0.44947,0.00023,26.06004]
[1779728679252,26.64,77706.83,0.0,-0.44855,0.00023,26.05364]
[1779728684979,26.65,77707.67,0.0,-0.44837,0.00023,26.05233]
[1779728691463,26.65,77707.36,0.0,-0.44844,0.00023,26.05287]
[1779728697886,26.65,77706.34,0.0,-0.44867,0.00023,26.0545]
[1779728703104,26.65,77706.03,0.0,-0.44875,0.00023,26.05503]
[1779728708140,26.66,77705.07,0.0,-0.44897,0.00023,26.05657]
[1779728713174,26.66,77705.01,0.0,-0.44898,0.00023,26.05669]
[1779728718205,26.66,77705.42,0.0,-0.44889,0.00023,26.05607]
[1779728723246,26.67,77707.65,0.0,-0.44841,0.00023,26.05271]
[1779728728384,26.67,77711.61,0.0,-0.44752,0.00023,26.04638]
[1779728728403,26.67,77720.04,0.0,-0.44562,0.00022,26.03243]
[1779728734321,26.67,77720.15,0.0,-0.44559,0.00022,26.02873]
[1779728739505,26.67,77715.03,0.0,-0.44675,0.00023,26.03729]
[1779728746714,26.67,77711.66,0.0,-0.44751,0.00023,26.04281]
[1779728748419,26.67,77697.42,0.0,-0.45071,0.00023,26.06507]
[1779728752049,26.67,77693.63,0.0,-0.45157,0.00023,26.0707]
[1779728752267,26.67,77693.63,0.0,-0.45157,0.00023,26.0707]
[1779728752398,26.67,77693.63,0.0,-0.45157,0.00023,26.0707]
[1779728752448,26.67,77692.79,0.0,-0.45176,0.00023,26.07193]
[1779728754387,26.67,77689.38,0.0,-0.45253,0.00023,26.07687]
[1779728754402,26.67,77689.38,0.0,-0.45253,0.00023,26.07687]
[1779728754462,26.67,77690.05,0.0,-0.45237,0.00023,26.0759]
[1779728756100,26.67,77689.51,0.0,-0.4525,0.00023,26.07667]
[1779728761511,26.67,77690.5,0.0,-0.45227,0.00023,26.07522]
[1779728767553,26.67,77692.47,0.0,-0.45182,0.00023,26.07232]
[1779728768502,26.67,77692.47,0.0,-0.45182,0.00023,26.07232]
[1779728768712,26.67,77689.15,0.0,-0.45257,0.00023,26.07712]
[1779728774602,26.66,77686.73,0.0,-0.45311,0.00023,26.08053]
[1779728781651,26.66,77687.32,0.0,-0.45297,0.00023,26.07964]
[1779728786688,26.66,77688.6,0.0,-0.45268,0.00023,26.07777]
[1779728792728,26.65,77691.31,0.0,-0.45205,0.00023,26.07032]
[1779728800785,26.65,77692.12,0.0,-0.45186,0.00023,26.06909]
[1779728805819,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728807889,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728808308,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728808401,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728808486,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728808504,26.64,77692.75,0.0,-0.45172,0.00023,26.06813]
[1779728808594,26.64,77692.92,0.0,-0.45168,0.00023,26.06786]
[1779728809972,26.64,77711.4,0.0,-0.4475,0.00023,26.03926]
[1779728811014,26.64,77711.4,0.0,-0.4475,0.00023,26.03926]
[1779728811745,26.64,77711.44,0.0,-0.44749,0.00023,26.03919]
[1779728812935,26.64,77709.02,0.0,-0.44804,0.00023,26.04309]
[1779728814361,26.64,77707.91,0.0,-0.44829,0.00023,26.04486]
[1779728819921,26.64,77706.51,0.0,-0.4486,0.00023,26.04707]
[1779728820996,26.64,77706.51,0.0,-0.4486,0.00023,26.04707]
[1779728821053,26.64,77702.66,0.0,-0.44947,0.00023,26.0531]
[1779728824101,26.64,77698.21,0.0,-0.45047,0.00023,26.05992]
[1779728824111,26.64,77698.21,0.0,-0.45047,0.00023,26.05992]
[1779728824351,26.64,77698.21,0.0,-0.45047,0.00023,26.05991]
[1779728827794,26.64,77697.8,0.0,-0.45057,0.00023,26.06053]
[1779728827989,26.64,77694.3,0.0,-0.45136,0.00023,26.06576]
[1779728832486,26.64,77688.04,0.0,-0.45278,0.00023,26.07492]
[1779728839057,26.65,77684.52,0.0,-0.45358,0.00023,26.07995]
[1779728844092,26.65,77682.26,0.0,-0.45409,0.00023,26.08313]
[1779728848081,26.65,77680.3,0.0,-0.45454,0.00023,26.08584]
[1779728848522,26.65,77680.3,0.0,-0.45454,0.00023,26.08584]
[1779728848687,26.65,77680.3,0.0,-0.45454,0.00023,26.08584]
[1779728848739,26.65,77689.57,0.0,-0.45245,0.00023,26.07286]
[1779728851322,26.65,77685.32,0.0,-0.45341,0.00023,26.0789]
[1779728851621,26.65,77685.32,0.0,-0.45341,0.00023,26.0789]
[1779728851773,26.65,77684.68,0.0,-0.45355,0.00023,26.07629]
[1779728853623,26.65,77679.37,0.0,-0.45475,0.00023,26.08361]
[1779728853812,26.65,77677.66,0.0,-0.45513,0.00023,26.08592]
[1779728857646,26.65,77677.47,0.0,-0.45518,0.00023,26.08619]
[1779728857719,26.66,77672.51,0.0,-0.4563,0.00023,26.09274]
[1779728859204,26.66,77678.59,0.0,-0.45493,0.00023,26.0847]
[1779728862696,26.66,77698.95,0.0,-0.45033,0.00023,26.05555]
[1779728864238,26.66,77704.03,0.0,-0.44919,0.00023,26.04774]
[1779728869274,26.66,77702.46,0.0,-0.44955,0.00023,26.05023]
[1779728873626,26.66,77696.13,0.0,-0.45098,0.00023,26.05985]
[1779728879344,26.66,77692.74,0.0,-0.45174,0.00023,26.06485]
[1779728884379,26.66,77692.54,0.0,-0.45178,0.00023,26.06512]
[1779728889414,26.66,77695.21,0.0,-0.45118,0.00023,26.06116]
[1779728893044,26.66,77695.91,0.0,-0.45102,0.00023,26.06011]
[1779728893106,26.66,77695.91,0.0,-0.45102,0.00023,26.06011]
[1779728893150,26.66,77695.91,0.0,-0.45102,0.00023,26.06011]
[1779728893415,26.66,77695.91,0.0,-0.45102,0.00023,26.06011]
[1779728893516,26.66,77704.1,0.0,-0.44917,0.00023,26.0476]
[1779728895508,26.66,77709.74,0.0,-0.4479,0.00023,26.03868]
[1779728896153,26.66,77709.74,0.0,-0.4479,0.00023,26.03868]
[1779728896167,26.66,77709.74,0.0,-0.4479,0.00023,26.03868]
[1779728896785,26.66,77709.88,0.0,-0.44787,0.00023,26.03846]
[1779728901811,26.66,77708.96,0.0,-0.44808,0.00023,26.03996]
[1779728906836,26.66,77706.59,0.0,-0.44862,0.00023,26.04377]
[1779728911845,26.66,77706.6,0.0,-0.44862,0.00023,26.04378]
[1779728916871,26.67,77706.13,0.0,-0.44872,0.00023,26.04106]
[1779728921883,26.67,77705.93,0.0,-0.44877,0.00023,26.0414]
[1779728926906,26.67,77705.24,0.0,-0.44893,0.00023,26.04252]
[1779728931421,26.67,77704.51,0.0,-0.4491,0.00023,26.04369]
[1779728931833,26.67,77704.51,0.0,-0.4491,0.00023,26.04369]
[1779728931858,26.67,77704.51,0.0,-0.4491,0.00023,26.04369]
[1779728931798,26.67,77708.57,0.0,-0.44818,0.00023,26.03728]
[1779728932827,26.67,77719.21,0.0,-0.44579,0.00023,26.01983]
[1779728933888,26.67,77711.69,0.0,-0.44748,0.00023,26.03226]
[1779728938411,26.68,77713.2,0.0,-0.44714,0.00023,26.02982]
[1779728938417,26.68,77713.2,0.0,-0.44714,0.00023,26.02982]
[1779728938810,26.68,77713.2,0.0,-0.44714,0.00023,26.02982]
[1779728943836,26.68,77717.78,0.0,-0.44611,0.00023,26.02226]
[1779728944845,26.68,77721.24,0.0,-0.44534,0.00023,26.01642]
[1779728944882,26.68,77722.1,0.0,-0.44514,0.00023,26.01496]
[1779728949884,26.68,77725.64,0.0,-0.44435,0.00022,26.00886]
[1779728953955,26.68,77731.61,0.0,-0.443,0.00022,25.99833]
[1779728957940,26.67,77737.88,0.0,-0.44159,0.00022,25.98693]
[1779728961931,26.67,77731.6,0.0,-0.443,0.00022,25.9983]
[1779728966942,26.67,77736.81,0.0,-0.44183,0.00022,25.98886]
[1779728971951,26.67,77741.95,0.0,-0.44066,0.00022,25.97578]
[1779728976954,26.67,77742.15,0.0,-0.44061,0.00022,25.97537]
[1779728981961,26.67,77742.53,0.0,-0.44052,0.00022,25.97462]
[1779728986976,26.66,77742.48,0.0,-0.44053,0.00022,25.97467]
[1779728991981,26.66,77739.85,0.0,-0.44112,0.00022,25.97955]
[1779728996986,26.66,77732.63,0.0,-0.44274,0.00022,25.99274]
[1779728997143,26.66,77732.63,0.0,-0.44274,0.00022,25.99274]
[1779728997868,26.66,77732.63,0.0,-0.44274,0.00022,25.99274]
[1779728997963,26.66,77728.96,0.0,-0.44357,0.00023,25.99928]
[1779728998893,26.66,77719.3,0.0,-0.44574,0.00023,26.01597]
[1779729000912,26.66,77714.34,0.0,-0.44685,0.00023,26.02422]
[1779729001481,26.66,77714.34,0.0,-0.44685,0.00023,26.02422]
[1779729001493,26.66,77711.88,0.0,-0.44741,0.00023,26.02824]
[1779729009268,26.65,77710.53,0.0,-0.4477,0.00023,26.03033]
[1779729014306,26.65,77706.16,0.0,-0.44868,0.00023,26.03725]
[1779729019338,26.64,77700.65,0.0,-0.44992,0.00023,26.04578]
[1779729024162,26.64,77698.81,0.0,-0.45033,0.00023,26.04858]
[1779729024374,26.64,77698.81,0.0,-0.45033,0.00023,26.04858]
[1779729028821,26.65,77694.15,0.0,-0.45139,0.00023,26.0556]
[1779729028830,26.65,77694.15,0.0,-0.45139,0.00023,26.0556]
[1779729028884,26.65,77694.26,0.0,-0.45137,0.00023,26.05546]
[1779729033350,26.65,77694.26,0.0,-0.45136,0.00023,26.052]
[1779729033495,26.65,77694.26,0.0,-0.45136,0.00023,26.052]
[1779729033901,26.65,77691.54,0.0,-0.45198,0.00023,26.05602]
[1779729034318,26.65,77691.54,0.0,-0.45198,0.00023,26.05602]
[1779729034328,26.65,77691.54,0.0,-0.45198,0.00023,26.05602]
[1779729034334,26.65,77691.54,0.0,-0.45198,0.00023,26.05602]
[1779729034952,26.65,77685.2,0.0,-0.45342,0.00023,26.0651]
[1779729036375,26.65,77684.35,0.0,-0.45361,0.00023,26.0663]
[1779729036931,26.65,77682.5,0.0,-0.45403,0.00023,26.06888]
[1779729038921,26.66,77675.83,0.0,-0.45554,0.00023,26.07792]
[1779729040670,26.66,77675.7,0.0,-0.45557,0.00023,26.07809]
[1779729040677,26.66,77675.7,0.0,-0.45557,0.00023,26.07809]
[1779729040992,26.66,77675.77,0.0,-0.45555,0.00023,26.07801]
[1779729042664,26.66,77675.52,0.0,-0.45561,0.00023,26.07834]
[1779729043003,26.66,77675.47,0.0,-0.45562,0.00023,26.07841]
[1779729045852,26.66,77674.73,0.0,-0.45579,0.00023,26.0794]
[1779729045911,26.66,77674.73,0.0,-0.45579,0.00023,26.07941]
[1779729050917,26.66,77671.94,0.0,-0.45642,0.00023,26.08304]
[1779729052617,26.66,77674.94,0.0,-0.45574,0.00023,26.07912]
[1779729052751,26.66,77673.82,0.0,-0.45599,0.00023,26.08058]
[1779729058615,26.65,77672.11,0.0,-0.45638,0.00023,26.08277]
[1779729063651,26.65,77668.0,0.0,-0.4573,0.00023,26.088]
[1779729069694,26.65,77666.71,0.0,-0.4576,0.00023,26.08964]
[1779729077066,26.66,77666.86,0.0,-0.45757,0.00023,26.08946]
[1779729083794,26.66,77668.81,0.0,-0.45713,0.00023,26.08703]
[1779729089836,26.65,77672.95,0.0,-0.45619,0.00023,26.08167]
[1779729094870,26.65,77670.49,0.0,-0.45673,0.00023,26.08132]
[1779729099906,26.65,77668.81,0.0,-0.45712,0.00023,26.08348]
[1779729104941,26.65,77672.38,0.0,-0.45631,0.00023,26.07891]
[1779729109975,26.65,77672.94,0.0,-0.45618,0.00023,26.07816]
[1779729115012,26.65,77673.25,0.0,-0.45611,0.00023,26.07774]
[1779729120056,26.65,77672.4,0.0,-0.4563,0.00023,26.07882]
[1779729121848,26.65,77672.1,0.0,-0.45636,0.00023,26.07921]
[1779729122062,26.64,77672.26,0.0,-0.45633,0.00023,26.079]
[1779729127097,26.64,77671.65,0.0,-0.45646,0.00023,26.07976]
[1779729132131,26.64,77670.54,0.0,-0.45671,0.00023,26.08117]
[1779729137167,26.64,77669.58,0.0,-0.45692,0.00023,26.08237]
[1779729142203,26.63,77668.88,0.0,-0.45708,0.00023,26.08324]
[1779729147236,26.63,77667.95,0.0,-0.45729,0.00023,26.0844]
[1779729154757,26.63,77667.42,0.0,-0.4574,0.00023,26.08154]
[1779729161335,26.63,77666.25,0.0,-0.45766,0.00023,26.08298]
[1779729166369,26.62,77663.56,0.0,-0.45827,0.00023,26.08629]
[1779729170808,26.62,77662.89,0.0,-0.45842,0.00023,26.08711]
[1779729170884,26.63,77663.26,0.0,-0.45833,0.00023,26.08667]
[1779729176440,26.63,77663.39,0.0,-0.45831,0.00023,26.08653]
[1779729180475,26.63,77657.14,0.0,-0.45973,0.00023,26.09402]
[1779729182728,26.63,77652.87,0.0,-0.46069,0.00023,26.09895]
[1779729182780,26.63,77652.87,0.0,-0.46069,0.00023,26.09895]
[1779729182897,26.63,77652.87,0.0,-0.46069,0.00023,26.09895]
[1779729183032,26.63,77652.52,0.0,-0.46077,0.00023,26.09935]
[1779729188524,26.63,77649.07,0.0,-0.46156,0.00023,26.1032]
[1779729194859,26.63,77649.18,0.0,-0.46153,0.00023,26.10307]
[1779729200609,26.63,77648.7,0.0,-0.46164,0.00023,26.10359]
[1779729206667,26.63,77648.89,0.0,-0.46159,0.00023,26.10338]
[1779729206783,26.63,77648.89,0.0,-0.46159,0.00023,26.10338]
[1779729207058,26.63,77646.6,0.0,-0.46211,0.00023,26.10588]
[1779729207567,26.63,77646.6,0.0,-0.46211,0.00023,26.10588]
[1779729207576,26.63,77646.6,0.0,-0.46211,0.00023,26.10588]
[1779729207662,26.63,77634.63,0.0,-0.46483,0.00023,26.11823]
[1779729209188,26.63,77635.47,0.0,-0.46464,0.00023,26.11741]
[1779729209660,26.63,77635.47,0.0,-0.46464,0.00023,26.11741]
[1779729209689,26.63,77635.47,0.0,-0.46464,0.00023,26.11741]
[1779729211338,26.63,77644.83,0.0,-0.46251,0.00023,26.1043]
[1779729214581,26.63,77645.54,0.0,-0.46235,0.00023,26.10354]
[1779729215182,26.63,77643.53,0.0,-0.46281,0.00023,26.10568]
[1779729220366,26.63,77644.04,0.0,-0.46269,0.00023,26.10515]
[1779729225794,26.63,77641.68,0.0,-0.46323,0.00023,26.10763]
[1779729230829,26.63,77641.63,0.0,-0.46324,0.00023,26.10768]
[1779729236358,26.63,77642.73,0.0,-0.46299,0.00023,26.10654]
[1779729241906,26.63,77640.51,0.0,-0.4635,0.00023,26.10885]
[1779729244081,26.63,77637.42,0.0,-0.4642,0.00023,26.11199]
[1779729244091,26.63,77637.42,0.0,-0.4642,0.00023,26.11199]
[1779729244190,26.63,77630.74,0.0,-0.46571,0.00023,26.11852]
[1779729244343,26.63,77630.74,0.0,-0.46571,0.00023,26.11852]
[1779729245123,26.63,77636.75,0.0,-0.46435,0.00023,26.11267]
[1779729250145,26.63,77637.0,0.0,-0.4643,0.00023,26.11243]
[1779729251469,26.63,77637.0,0.0,-0.4643,0.00023,26.11244]
[1779729251556,26.63,77637.0,0.0,-0.4643,0.00023,26.11244]
[1779729251976,26.63,77636.34,0.0,-0.46445,0.00023,26.1131]
[1779729253992,26.64,77643.47,0.0,-0.46283,0.00023,26.1058]
[1779729260291,26.64,77642.61,0.0,-0.46303,0.00023,26.10671]
[1779729263062,26.64,77642.61,0.0,-0.46303,0.00023,26.10672]
[1779729263154,26.64,77643.1,0.0,-0.46292,0.00023,26.10621]
[1779729268159,26.64,77642.58,0.0,-0.46304,0.00023,26.10677]
[1779729273181,26.64,77642.02,0.0,-0.46316,0.00023,26.10388]
[1779729278196,26.64,77636.49,0.0,-0.46442,0.00023,26.10952]
[1779729283203,26.64,77637.6,0.0,-0.46417,0.00023,26.10841]
[1779729288217,26.64,77638.88,0.0,-0.46388,0.00023,26.10711]
[1779729293232,26.64,77635.71,0.0,-0.46459,0.00023,26.11028]
[1779729296446,26.64,77635.71,0.0,-0.46459,0.00023,26.11028]
[1779729297293,26.64,77634.99,0.0,-0.46476,0.00023,26.11099]
[1779729302317,26.64,77634.39,0.0,-0.46489,0.00023,26.11157]
[1779729307332,26.64,77634.39,0.0,-0.46489,0.00023,26.11157]
[1779729307760,26.64,77634.39,0.0,-0.46489,0.00023,26.11157]
[1779729308296,26.64,77634.39,0.0,-0.46489,0.00023,26.11156]
[1779729313211,26.64,77625.38,0.0,-0.46694,0.00023,26.12003]
[1779729313426,26.64,77625.38,0.0,-0.46694,0.00023,26.12003]
[1779729313564,26.64,77623.95,0.0,-0.46726,0.00023,26.12131]
[1779729317210,26.64,77617.87,0.0,-0.46864,0.00023,26.12656]
[1779729317890,26.64,77617.87,0.0,-0.46864,0.00023,26.12656]
[1779729318261,26.64,77606.95,0.0,-0.47112,0.00023,26.1352]
[1779729318396,26.64,77606.95,0.0,-0.47112,0.00023,26.1352]
[1779729318420,26.64,77606.95,0.0,-0.47112,0.00023,26.1352]
[1779729319162,26.64,77602.77,0.0,-0.47207,0.00023,26.13824]
[1779729319995,26.64,77602.77,0.0,-0.47207,0.00023,26.13824]
[1779729320018,26.64,77602.77,0.0,-0.47207,0.00023,26.13824]
[1779729320282,26.64,77591.63,0.0,-0.47461,0.00023,26.14562]
[1779729321222,26.64,77589.35,0.0,-0.47513,0.00023,26.14701]
[1779729322021,26.64,77589.35,0.0,-0.47513,0.00023,26.14701]
[1779729322032,26.64,77589.35,0.0,-0.47513,0.00023,26.14701]
[1779729322239,26.64,77586.64,0.0,-0.47575,0.00023,26.14859]
[1779729325858,26.64,77587.88,0.0,-0.47546,0.00023,26.14787]
[1779729325866,26.64,77587.88,0.0,-0.47546,0.00023,26.14787]
[1779729325918,26.64,77587.9,0.0,-0.47546,0.00023,26.14786]
[1779729331532,26.64,77586.42,0.0,-0.47579,0.00023,26.14523]
[1779729336639,26.64,77584.02,0.0,-0.47634,0.00023,26.14658]
[1779729340665,26.64,77590.02,0.0,-0.47498,0.00023,26.14313]
[1779729340781,26.64,77590.02,0.0,-0.47498,0.00023,26.14313]
[1779729340961,26.64,77590.02,0.0,-0.47498,0.00023,26.14313]
[1779729341123,26.64,77590.02,0.0,-0.47498,0.00023,26.14313]
[1779729341263,26.64,77588.28,0.0,-0.47537,0.00023,26.14416]
[1779729342254,26.65,77565.56,0.0,-0.48055,0.00023,26.1553]
[1779729342373,26.65,77565.56,0.0,-0.48055,0.00023,26.1553]
[1779729343270,26.66,77566.37,0.0,-0.48037,0.00023,26.15499]
[1779729344451,26.67,77563.35,0.0,-0.48106,0.00023,26.15616]
[1779729344486,26.67,77563.35,0.0,-0.48106,0.00023,26.15616]
[1779729344636,26.67,77563.35,0.0,-0.48106,0.00023,26.15616]
[1779729346421,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729346448,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729346618,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729346632,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729346827,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729346834,26.68,77562.78,0.0,-0.48119,0.00023,26.15638]
[1779729347303,26.69,77562.87,0.0,-0.48118,0.00023,26.15637]
[1779729348434,26.69,77562.87,0.0,-0.48118,0.00023,26.15637]
[1779729349237,26.69,77562.87,0.0,-0.48118,0.00023,26.15637]
[1779729351234,26.7,77553.02,0.0,-0.48342,0.00023,26.15958]
[1779729353908,26.7,77552.14,0.0,-0.48362,0.00023,26.15983]
[1779729353935,26.7,77552.14,0.0,-0.48362,0.00023,26.15983]
[1779729354291,26.71,77550.5,0.0,-0.484,0.00023,26.16027]
[1779729354535,26.71,77550.5,0.0,-0.484,0.00023,26.16027]
[1779729355301,26.71,77545.02,0.0,-0.48524,0.00023,26.16158]
[1779729357331,26.71,77535.54,0.0,-0.4874,0.00023,26.16323]
[1779729362339,26.71,77538.13,0.0,-0.48681,0.00023,26.16285]
[1779729366050,26.71,77538.72,0.0,-0.48668,0.00023,26.16276]
[1779729366229,26.71,77538.72,0.0,-0.48668,0.00023,26.16276]
[1779729366246,26.71,77538.72,0.0,-0.48668,0.00023,26.16276]
[1779729366259,26.71,77538.72,0.0,-0.48668,0.00023,26.16276]
[1779729366304,26.71,77538.72,0.0,-0.48668,0.00023,26.16276]
[1779729366270,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366465,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366605,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366677,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366849,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366945,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729366999,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729367190,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729367240,26.71,77550.9,0.0,-0.48391,0.00023,26.16017]
[1779729367244,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729367437,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729367480,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729367636,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729367701,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729367840,26.71,77559.24,0.0,-0.48201,0.00023,26.15766]
[1779729368270,26.71,77560.78,0.0,-0.48166,0.00023,26.15713]
[1779729369216,26.71,77560.78,0.0,-0.48166,0.00023,26.15713]
[1779729369449,26.71,77561.09,0.0,-0.48159,0.00023,26.15702]
[1779729369814,26.71,77561.09,0.0,-0.48159,0.00023,26.15703]
[1779729374851,26.71,77565.95,0.0,-0.48049,0.00023,26.15522]
[1779729378879,26.71,77572.34,0.0,-0.47904,0.00023,26.15254]
[1779729380989,26.71,77575.23,0.0,-0.47838,0.00023,26.15121]
[1779729380999,26.71,77575.23,0.0,-0.47838,0.00023,26.15121]
[1779729381359,26.71,77575.91,0.0,-0.47822,0.00023,26.15089]
[1779729382757,26.71,77575.85,0.0,-0.47824,0.00023,26.15092]
[1779729383300,26.71,77576.64,0.0,-0.47806,0.00023,26.15054]
[1779729388325,26.71,77576.26,0.0,-0.47815,0.00023,26.15072]
[1779729388423,26.71,77576.16,0.0,-0.47817,0.00023,26.15077]
[1779729388428,26.71,77576.16,0.0,-0.47817,0.00023,26.15077]
[1779729388459,26.71,77576.16,0.0,-0.47817,0.00023,26.15077]
[1779729388949,26.71,77576.16,0.0,-0.47817,0.00023,26.15077]
[1779729389956,26.71,77584.38,0.0,-0.4763,0.00023,26.14655]
[1779729395715,26.71,77584.43,0.0,-0.47629,0.00023,26.14304]
[1779729400824,26.71,77583.19,0.0,-0.47657,0.00023,26.14371]
[1779729405919,26.71,77583.72,0.0,-0.47645,0.00023,26.14342]
[1779729406408,26.71,77583.72,0.0,-0.47645,0.00023,26.14342]
[1779729407307,26.71,77588.67,0.0,-0.47532,0.00023,26.14063]
[1779729412322,26.71,77590.49,0.0,-0.47491,0.00023,26.13954]
[1779729417340,26.71,77591.31,0.0,-0.47472,0.00023,26.13904]
[1779729422346,26.71,77592.86,0.0,-0.47437,0.00023,26.1381]
[1779729423089,26.71,77587.96,0.0,-0.47549,0.00023,26.14104]
[1779729423395,26.71,77587.89,0.0,-0.4755,0.00023,26.14108]
[1779729428408,26.71,77589.35,0.0,-0.47517,0.00023,26.14023]
[1779729430436,26.71,77598.19,0.0,-0.47316,0.00023,26.13466]
[1779729431323,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431566,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431725,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431816,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431823,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431884,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729431977,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432073,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432154,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432277,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432315,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432413,26.71,77576.11,0.0,-0.47818,0.00023,26.14731]
[1779729432377,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432470,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432532,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432698,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432739,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432780,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432810,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432961,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729432996,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433238,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433266,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433274,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433278,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433282,26.71,77571.62,0.0,-0.4792,0.00023,26.14938]
[1779729433303,26.71,77576.67,0.0,-0.47805,0.00023,26.14704]
[1779729438326,26.71,77576.96,0.0,-0.47798,0.00023,26.1469]
[1779729438365,26.71,77576.96,0.0,-0.47798,0.00023,26.1469]
[1779729438410,26.71,77577.1,0.0,-0.47795,0.00023,26.14683]
[1779729439806,26.71,77577.1,0.0,-0.47795,0.00023,26.14683]
[1779729440413,26.71,77576.54,0.0,-0.47808,0.00023,26.14711]
[1779729443040,26.71,77576.39,0.0,-0.47811,0.00023,26.14718]
[1779729443444,26.71,77580.87,0.0,-0.4771,0.00023,26.14494]
[1779729446341,26.71,77579.85,0.0,-0.47733,0.00023,26.14546]
[1779729446349,26.71,77579.85,0.0,-0.47733,0.00023,26.14546]
[1779729446374,26.71,77580.4,0.0,-0.4772,0.00023,26.14518]
[1779729451390,26.71,77579.72,0.0,-0.47736,0.00023,26.14553]
[1779729456414,26.71,77579.79,0.0,-0.47734,0.00023,26.14201]
[1779729459275,26.71,77579.57,0.0,-0.47739,0.00023,26.14212]
[1779729459452,26.71,77579.23,0.0,-0.47747,0.00023,26.1423]
[1779729466500,26.71,77583.41,0.0,-0.47652,0.00023,26.14011]
[1779729472543,26.71,77583.84,0.0,-0.47642,0.00023,26.13987]
[1779729478567,26.71,77588.88,0.0,-0.47527,0.00023,26.13702]
[1779729484628,26.71,77585.69,0.0,-0.476,0.00023,26.13885]
[1779729487651,26.71,77578.2,0.0,-0.4777,0.00023,26.14281]
[1779729492687,26.71,77575.43,0.0,-0.47833,0.00023,26.14415]
[1779729498724,26.71,77574.88,0.0,-0.47845,0.00023,26.14441]
[1779729500725,26.71,77574.61,0.0,-0.47852,0.00023,26.14454]
[1779729500763,26.71,77574.61,0.0,-0.47852,0.00023,26.14454]
[1779729507741,26.71,77574.87,0.0,-0.47846,0.00023,26.14442]
[1779729512826,26.71,77567.05,0.0,-0.48023,0.00023,26.14434]
[1779729517861,26.71,77569.2,0.0,-0.47974,0.00023,26.14345]
[1779729522896,26.71,77569.5,0.0,-0.47967,0.00023,26.14332]
[1779729527933,26.7,77569.93,0.0,-0.47957,0.00023,26.14314]
[1779729532949,26.7,77574.41,0.0,-0.47856,0.00023,26.14114]
[1779729533109,26.7,77591.91,0.0,-0.47458,0.00023,26.13169]
[1779729535346,26.7,77591.95,0.0,-0.47457,0.00023,26.13167]
[1779729541031,26.7,77592.77,0.0,-0.47438,0.00023,26.13117]
[1779729543360,26.7,77592.72,0.0,-0.4744,0.00023,26.1312]
[1779729543444,26.7,77586.34,0.0,-0.47584,0.00023,26.13499]
[1779729548460,26.7,77586.08,0.0,-0.4759,0.00023,26.13513]
[1779729550535,26.7,77594.13,0.0,-0.47407,0.00023,26.13031]
[1779729555541,26.7,77593.91,0.0,-0.47413,0.00023,26.13046]
[1779729557588,26.71,77593.6,0.0,-0.4742,0.00023,26.13065]
[1779729558472,26.71,77593.67,0.0,-0.47418,0.00023,26.13061]
[1779729563484,26.71,77593.33,0.0,-0.47426,0.00023,26.13082]
[1779729568506,26.7,77592.97,0.0,-0.47434,0.00023,26.13104]
[1779729573522,26.7,77592.88,0.0,-0.47436,0.00023,26.12761]
[1779729578540,26.7,77594.5,0.0,-0.47399,0.00023,26.12659]
[1779729579680,26.7,77594.44,0.0,-0.474,0.00023,26.12662]
[1779729580304,26.7,77594.54,0.0,-0.47398,0.00023,26.12656]
[1779729580732,26.7,77594.54,0.0,-0.47398,0.00023,26.12656]
[1779729580742,26.7,77594.54,0.0,-0.47398,0.00023,26.12656]
[1779729581311,26.7,77601.94,0.0,-0.4723,0.00023,26.12162]
[1779729581800,26.7,77601.94,0.0,-0.4723,0.00023,26.12162]
[1779729582318,26.7,77601.83,0.0,-0.47232,0.00023,26.1217]
[1779729587353,26.7,77604.48,0.0,-0.47172,0.00023,26.1198]
[1779729592389,26.69,77604.83,0.0,-0.47164,0.00023,26.11954]
[1779729600444,26.69,77605.32,0.0,-0.47152,0.00023,26.11916]
[1779729604472,26.68,77593.36,0.0,-0.47424,0.00023,26.12726]
[1779729606485,26.69,77589.63,0.0,-0.47508,0.00023,26.12955]
[1779729611521,26.69,77588.58,0.0,-0.47532,0.00023,26.13017]
[1779729618571,26.69,77590.3,0.0,-0.47493,0.00023,26.12915]
[1779729623605,26.69,77594.29,0.0,-0.47403,0.00023,26.12669]
[1779729630126,26.69,77594.06,0.0,-0.47408,0.00023,26.12684]
[1779729638712,26.69,77594.52,0.0,-0.47397,0.00023,26.12306]
[1779729643745,26.69,77596.07,0.0,-0.47362,0.00023,26.12207]
[1779729648876,26.69,77595.81,0.0,-0.47368,0.00023,26.12224]
[1779729649282,26.69,77595.81,0.0,-0.47368,0.00023,26.12224]
[1779729649354,26.69,77589.58,0.0,-0.4751,0.00023,26.12611]
[1779729651801,26.69,77585.24,0.0,-0.47608,0.00023,26.12861]
[1779729655830,26.69,77595.91,0.0,-0.47366,0.00023,26.12217]
[1779729656838,26.69,77595.01,0.0,-0.47386,0.00023,26.12275]
[1779729661875,26.69,77591.66,0.0,-0.47462,0.00023,26.12486]
[1779729666910,26.69,77591.01,0.0,-0.47477,0.00023,26.12525]
[1779729671945,26.69,77591.34,0.0,-0.4747,0.00023,26.12505]
[1779729678994,26.69,77591.75,0.0,-0.4746,0.00023,26.1248]
[1779729690549,26.69,77591.64,0.0,-0.47463,0.00023,26.12486]
[1779729696114,26.69,77591.44,0.0,-0.47467,0.00023,26.1215]
[1779729702155,26.69,77588.38,0.0,-0.47537,0.00023,26.12333]
[1779729703736,26.69,77588.63,0.0,-0.47531,0.00023,26.12318]
[1779729704171,26.69,77588.63,0.0,-0.47531,0.00023,26.12318]
[1779729710689,26.69,77585.44,0.0,-0.47604,0.00023,26.12502]
[1779729712531,26.69,77585.44,0.0,-0.47604,0.00023,26.12502]
[1779729712551,26.69,77586.84,0.0,-0.47572,0.00023,26.12422]
[1779729718268,26.69,77583.9,0.0,-0.47639,0.00023,26.12587]
[1779729723303,26.7,77586.49,0.0,-0.4758,0.00023,26.12443]
[1779729724523,26.7,77586.49,0.0,-0.4758,0.00023,26.12443]
[1779729724610,26.7,77586.79,0.0,-0.47573,0.00023,26.12426]
[1779729731360,26.7,77589.88,0.0,-0.47503,0.00023,26.12245]
[1779729740947,26.7,77587.55,0.0,-0.47556,0.00023,26.12383]
[1779729746472,26.7,77584.46,0.0,-0.47626,0.00023,26.12558]
[1779729753520,26.7,77584.7,0.0,-0.47621,0.00023,26.12196]
[1779729758555,26.7,77582.62,0.0,-0.47668,0.00023,26.12309]
[1779729763592,26.7,77582.46,0.0,-0.47672,0.00023,26.12318]
[1779729764602,26.7,77576.78,0.0,-0.47801,0.00023,26.12608]
[1779729765606,26.7,77569.78,0.0,-0.4796,0.00023,26.12927]
[1779729771649,26.7,77570.7,0.0,-0.47939,0.00023,26.12888]
[1779729777691,26.7,77571.24,0.0,-0.47927,0.00023,26.12864]
[1779729782725,26.7,77576.69,0.0,-0.47803,0.00023,26.12612]
[1779729787761,26.7,77577.21,0.0,-0.47791,0.00023,26.12587]
[1779729790782,26.7,77585.21,0.0,-0.47609,0.00023,26.12168]
[1779729793857,26.7,77586.86,0.0,-0.47572,0.00023,26.12075]
[1779729794810,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729794996,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795011,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795043,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795187,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795198,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795427,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795466,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795761,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795793,26.7,77590.57,0.0,-0.47487,0.00023,26.11857]
[1779729795816,26.7,77591.41,0.0,-0.47468,0.00023,26.11806]
[1779729796029,26.7,77591.41,0.0,-0.47468,0.00023,26.11806]
[1779729796057,26.7,77591.41,0.0,-0.47468,0.00023,26.11806]
[1779729796309,26.7,77591.41,0.0,-0.47468,0.00023,26.11806]
[1779729796518,26.7,77591.41,0.0,-0.47468,0.00023,26.11806]
[1779729796662,26.7,77591.26,0.0,-0.47472,0.00023,26.11815]
[1779729796961,26.7,77591.26,0.0,-0.47472,0.00023,26.11815]
[1779729796968,26.7,77591.26,0.0,-0.47472,0.00023,26.11815]
[1779729797771,26.7,77591.73,0.0,-0.47461,0.00023,26.11786]
[1779729802788,26.7,77596.15,0.0,-0.47361,0.00023,26.11508]
[1779729807801,26.71,77595.68,0.0,-0.47371,0.00023,26.11539]
[1779729812821,26.71,77596.4,0.0,-0.47355,0.00023,26.11144]
[1779729817845,26.71,77597.9,0.0,-0.47321,0.00023,26.11046]
[1779729822875,26.71,77598.21,0.0,-0.47314,0.00023,26.11025]
[1779729827883,26.71,77598.49,0.0,-0.47308,0.00023,26.11006]
[1779729832898,26.71,77598.75,0.0,-0.47302,0.00023,26.10988]
[1779729837903,26.7,77598.73,0.0,-0.47302,0.00023,26.10989]
[1779729842929,26.7,77598.45,0.0,-0.47308,0.00023,26.11007]
[1779729847954,26.7,77599.01,0.0,-0.47295,0.00023,26.10969]
[1779729848837,26.7,77589.75,0.0,-0.47506,0.00023,26.11558]
[1779729850862,26.7,77588.9,0.0,-0.47525,0.00023,26.11609]
[1779729855873,26.7,77588.95,0.0,-0.47524,0.00023,26.11605]
[1779729860903,26.7,77588.95,0.0,-0.47524,0.00023,26.11605]
[1779729865911,26.7,77592.47,0.0,-0.47444,0.00023,26.11392]
[1779729867746,26.7,77592.47,0.0,-0.47444,0.00023,26.11392]
[1779729867847,26.7,77591.86,0.0,-0.47458,0.00023,26.11429]
[1779729868855,26.7,77575.37,0.0,-0.47833,0.00023,26.12327]
[1779729869467,26.7,77575.37,0.0,-0.47833,0.00023,26.12327]
[1779729869801,26.7,77573.73,0.0,-0.4787,0.00023,26.12403]
[1779729870826,26.7,77572.99,0.0,-0.47887,0.00023,26.12437]
[1779729875845,26.7,77573.1,0.0,-0.47884,0.00023,26.12084]
[1779729880845,26.7,77571.86,0.0,-0.47913,0.00023,26.1214]
[1779729883420,26.7,77569.28,0.0,-0.47971,0.00023,26.12252]
[1779729883862,26.7,77569.28,0.0,-0.47971,0.00023,26.12252]
[1779729888867,26.71,77566.93,0.0,-0.48025,0.00023,26.12349]
[1779729892478,26.71,77566.34,0.0,-0.48038,0.00023,26.12373]
[1779729892821,26.71,77558.0,0.0,-0.48228,0.00023,26.12675]
[1779729896445,26.71,77558.47,0.0,-0.48218,0.00023,26.1266]
[1779729896864,26.71,77558.31,0.0,-0.48221,0.00023,26.12665]
[1779729901871,26.71,77558.95,0.0,-0.48207,0.00023,26.12644]
[1779729902562,26.71,77563.54,0.0,-0.48102,0.00023,26.12482]
[1779729902889,26.71,77563.38,0.0,-0.48106,0.00023,26.12488]
[1779729907893,26.72,77562.78,0.0,-0.4812,0.00023,26.1251]
[1779729910658,26.72,77562.38,0.0,-0.48129,0.00023,26.12525]
[1779729911780,26.72,77562.24,0.0,-0.48132,0.00023,26.1253]
[1779729912643,26.72,77562.24,0.0,-0.48132,0.00023,26.1253]
[1779729917679,26.72,77564.07,0.0,-0.48091,0.00023,26.12463]
[1779729922835,26.73,77563.68,0.0,-0.481,0.00023,26.12478]
[1779729922843,26.73,77564.98,0.0,-0.4807,0.00023,26.12429]
[1779729928757,26.73,77560.22,0.0,-0.48179,0.00023,26.12603]
[1779729933935,26.73,77559.96,0.0,-0.48184,0.00023,26.12264]
[1779729939834,26.74,77560.13,0.0,-0.48181,0.00023,26.12259]
[1779729942855,26.74,77566.72,0.0,-0.48031,0.00023,26.12014]
[1779729947892,26.75,77567.2,0.0,-0.4802,0.00023,26.11996]
[1779729949725,26.75,77567.2,0.0,-0.4802,0.00023,26.11996]
[1779729949912,26.75,77566.7,0.0,-0.48032,0.00023,26.12016]
[1779729954941,26.76,77569.98,0.0,-0.47957,0.00023,26.11882]
[1779729959957,26.76,77567.85,0.0,-0.48006,0.00023,26.11971]
[1779729964965,26.77,77567.3,0.0,-0.48019,0.00023,26.11994]
[1779729968882,26.77,77559.68,0.0,-0.48192,0.00023,26.12277]
[1779729973911,26.77,77560.73,0.0,-0.48168,0.00023,26.12241]
[1779729975987,26.78,77570.02,0.0,-0.47957,0.00023,26.11883]
[1779729980997,26.78,77572.96,0.0,-0.47891,0.00023,26.11754]
[1779729986002,26.77,77574.67,0.0,-0.47852,0.00023,26.11676]
[1779729991027,26.77,77575.56,0.0,-0.47832,0.00023,26.11634]
[1779729996028,26.77,77573.66,0.0,-0.47874,0.00023,26.11373]
[1779730001035,26.77,77574.12,0.0,-0.47864,0.00023,26.11352]
[1779730003547,26.77,77574.56,0.0,-0.47854,0.00023,26.11332]
[1779730003976,26.77,77576.32,0.0,-0.47814,0.00023,26.11249]
[1779730006020,26.77,77582.15,0.0,-0.47682,0.00023,26.10955]
[1779730011031,26.77,77583.75,0.0,-0.47645,0.00023,26.10869]
[1779730016044,26.77,77584.98,0.0,-0.47617,0.00023,26.10801]
[1779730021050,26.76,77585.84,0.0,-0.47598,0.00023,26.10753]
[1779730026062,26.76,77586.45,0.0,-0.47584,0.00023,26.10718]
[1779730031090,26.76,77588.76,0.0,-0.47531,0.00023,26.10585]
[1779730036104,26.76,77588.21,0.0,-0.47543,0.00023,26.10616]
[1779730038061,26.76,77580.93,0.0,-0.47709,0.00023,26.11016]
[1779730043079,26.76,77580.65,0.0,-0.47715,0.00023,26.11031]
[1779730048104,26.76,77580.65,0.0,-0.47715,0.00023,26.1103]
[1779730053115,26.76,77578.59,0.0,-0.47762,0.00023,26.10786]
[1779730058130,26.76,77577.57,0.0,-0.47785,0.00023,26.10837]
[1779730063136,26.76,77577.34,0.0,-0.4779,0.00023,26.10848]
[1779730068140,26.76,77576.57,0.0,-0.47807,0.00023,26.10885]
[1779730073146,26.76,77576.23,0.0,-0.47815,0.00023,26.10902]
[1779730078173,26.76,77576.23,0.0,-0.47815,0.00023,26.10902]
[1779730083175,26.75,77575.3,0.0,-0.47836,0.00023,26.10946]
[1779730088188,26.75,77575.19,0.0,-0.47839,0.00023,26.10951]
[1779730093198,26.76,77576.25,0.0,-0.47815,0.00023,26.10901]
[1779730098213,26.75,77580.15,0.0,-0.47726,0.00023,26.10707]
[1779730103226,26.75,77585.01,0.0,-0.47616,0.00023,26.10448]
[1779730108236,26.75,77585.48,0.0,-0.47605,0.00023,26.10421]
[1779730113249,26.75,77586.77,0.0,-0.47575,0.00023,26.09999]
[1779730118274,26.74,77590.88,0.0,-0.47482,0.00023,26.09757]
[1779730123276,26.74,77591.17,0.0,-0.47475,0.00023,26.09739]
[1779730128279,26.74,77590.91,0.0,-0.47481,0.00023,26.09754]
[1779730133295,26.74,77589.25,0.0,-0.47518,0.00023,26.09853]
[1779730138295,26.73,77589.9,0.0,-0.47503,0.00023,26.09813]
[1779730143307,26.73,77591.51,0.0,-0.47466,0.00023,26.09716]
[1779730148332,26.73,77592.24,0.0,-0.4745,0.00023,26.0967]
[1779730153359,26.72,77591.55,0.0,-0.47465,0.00023,26.09711]
[1779730158387,26.72,77591.41,0.0,-0.47468,0.00023,26.09719]
[1779730163390,26.72,77590.61,0.0,-0.47486,0.00023,26.09767]
[1779730168413,26.71,77590.03,0.0,-0.47499,0.00023,26.09801]
[1779730173435,26.71,77589.94,0.0,-0.47501,0.00023,26.09457]
[1779730174584,26.71,77592.31,0.0,-0.47447,0.00023,26.09313]
[1779730175135,26.71,77592.38,0.0,-0.47445,0.00023,26.09309]
[1779730176095,26.71,77597.98,0.0,-0.47318,0.00023,26.08949]
[1779730179667,26.71,77599.21,0.0,-0.4729,0.00023,26.08865]
[1779730179679,26.71,77599.21,0.0,-0.4729,0.00023,26.08865]
[1779730180103,26.71,77599.74,0.0,-0.47278,0.00023,26.08829]
[1779730185113,26.7,77600.85,0.0,-0.47252,0.00023,26.08752]
[1779730186330,26.7,77601.1,0.0,-0.47246,0.00023,26.08734]
[1779730186356,26.7,77601.1,0.0,-0.47246,0.00023,26.08734]
[1779730186396,26.7,77601.1,0.0,-0.47246,0.00023,26.08734]
[1779730186663,26.7,77601.1,0.0,-0.47246,0.00023,26.08734]
[1779730192283,26.7,77606.25,0.0,-0.47129,0.00023,26.08364]
[1779730196832,26.69,77606.05,0.0,-0.47133,0.00023,26.08377]
[1779730196866,26.69,77606.05,0.0,-0.47133,0.00023,26.08377]
[1779730196880,26.69,77606.54,0.0,-0.47122,0.00023,26.08341]
[1779730202685,26.69,77607.12,0.0,-0.47108,0.00023,26.08296]
[1779730207719,26.68,77602.99,0.0,-0.47202,0.00023,26.08595]
[1779730211853,26.68,77602.99,0.0,-0.47202,0.00023,26.08595]
[1779730211919,26.68,77599.93,0.0,-0.47272,0.00023,26.08808]
[1779730212830,26.68,77590.12,0.0,-0.47495,0.00023,26.09438]
[1779730214274,26.68,77588.88,0.0,-0.47523,0.00023,26.09512]
[1779730219804,26.68,77587.81,0.0,-0.47547,0.00023,26.09575]
[1779730224840,26.68,77587.22,0.0,-0.47561,0.00023,26.09608]
[1779730229875,26.68,77585.84,0.0,-0.47592,0.00023,26.09687]
[1779730234926,26.68,77581.08,0.0,-0.477,0.00023,26.09597]
[1779730239945,26.67,77581.08,0.0,-0.477,0.00023,26.09597]
[1779730244981,26.67,77574.54,0.0,-0.47849,0.00023,26.09922]
[1779730250069,26.68,77575.32,0.0,-0.47832,0.00023,26.09886]
[1779730256057,26.68,77576.25,0.0,-0.4781,0.00023,26.09841]
[1779730261091,26.68,77577.92,0.0,-0.47772,0.00023,26.09759]
[1779730266128,26.68,77576.89,0.0,-0.47796,0.00023,26.0981]
[1779730271164,26.68,77576.67,0.0,-0.47801,0.00023,26.09821]
[1779730278212,26.68,77576.6,0.0,-0.47802,0.00023,26.09824]
[1779730283249,26.68,77577.17,0.0,-0.47789,0.00023,26.09796]
[1779730289290,26.68,77578.33,0.0,-0.47763,0.00023,26.09739]
[1779730294836,26.68,77579.11,0.0,-0.47745,0.00023,26.09351]
[1779730302381,26.68,77579.22,0.0,-0.47742,0.00023,26.09345]
[1779730308923,26.68,77579.62,0.0,-0.47733,0.00023,26.09325]
[1779730314984,26.68,77580.49,0.0,-0.47714,0.00023,26.0928]
[1779730321516,26.68,77580.33,0.0,-0.47717,0.00023,26.09288]
[1779730326551,26.68,77580.27,0.0,-0.47719,0.00023,26.09291]
[1779730335127,26.68,77580.72,0.0,-0.47708,0.00023,26.09268]
[1779730340649,26.67,77581.22,0.0,-0.47697,0.00023,26.09241]
[1779730347698,26.67,77581.88,0.0,-0.47682,0.00023,26.09206]
[1779730352732,26.67,77580.37,0.0,-0.47716,0.00023,26.08937]
[1779730357768,26.67,77580.04,0.0,-0.47723,0.00023,26.08954]
[1779730362939,26.67,77576.29,0.0,-0.47809,0.00023,26.09141]
[1779730368845,26.67,77576.87,0.0,-0.47796,0.00023,26.09113]
[1779730373883,26.67,77577.44,0.0,-0.47783,0.00023,26.09085]
[1779730379263,26.67,77577.02,0.0,-0.47792,0.00023,26.09106]
[1779730384957,26.67,77576.74,0.0,-0.47799,0.00023,26.0912]
[1779730389995,26.67,77577.37,0.0,-0.47784,0.00023,26.09089]
[1779730391832,26.67,77575.2,0.0,-0.47834,0.00023,26.09194]
[1779730391873,26.68,77571.51,0.0,-0.47918,0.00023,26.09363]
[1779730395877,26.68,77572.36,0.0,-0.47899,0.00023,26.09325]
[1779730396435,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730396662,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730396706,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730396789,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730396914,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730397095,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730397222,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730397412,26.68,77552.83,0.0,-0.48344,0.00023,26.10043]
[1779730397437,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397456,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397606,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397630,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397656,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397942,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730397977,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730398190,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730398220,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730398420,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730398437,26.67,77542.6,0.0,-0.48578,0.00023,26.10288]
[1779730398304,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730398650,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730398675,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730398937,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730398955,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399142,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399173,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399367,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399385,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399393,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399393,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730399495,26.67,77542.45,0.0,-0.48581,0.00023,26.10291]
[1779730405101,26.67,77552.91,0.0,-0.48342,0.00023,26.1004]
[1779730407114,26.67,77556.96,0.0,-0.4825,0.00023,26.09918]
[1779730409941,26.67,77556.96,0.0,-0.4825,0.00023,26.09918]
[1779730409950,26.67,77556.96,0.0,-0.4825,0.00023,26.09918]
[1779730410395,26.68,77557.33,0.0,-0.48242,0.00023,26.09906]
[1779730415401,26.68,77558.49,0.0,-0.48215,0.00023,26.0952]
[1779730420428,26.68,77561.32,0.0,-0.4815,0.00023,26.09422]
[1779730421405,26.68,77552.59,0.0,-0.4835,0.00023,26.09701]
[1779730424367,26.68,77553.52,0.0,-0.48328,0.00023,26.09675]
[1779730424376,26.68,77553.52,0.0,-0.48328,0.00023,26.09675]
[1779730424438,26.68,77551.88,0.0,-0.48366,0.00023,26.09721]
[1779730428824,26.68,77550.18,0.0,-0.48405,0.00023,26.09766]
[1779730429463,26.68,77550.0,0.0,-0.48409,0.00023,26.09771]
[1779730434478,26.68,77548.48,0.0,-0.48443,0.00023,26.0981]
[1779730436097,26.68,77548.48,0.0,-0.48443,0.00023,26.0981]
[1779730439339,26.68,77548.48,0.0,-0.48444,0.00023,26.0981]
[1779730440145,26.68,77548.48,0.0,-0.48444,0.00023,26.0981]
[1779730440346,26.68,77546.45,0.0,-0.4849,0.00023,26.09858]
[1779730445910,26.68,77545.64,0.0,-0.48508,0.00023,26.09876]
[1779730451424,26.68,77543.73,0.0,-0.48552,0.00023,26.09917]
[1779730456461,26.68,77539.96,0.0,-0.48638,0.00023,26.09989]
[1779730461499,26.68,77536.47,0.0,-0.48718,0.00023,26.10044]
[1779730466533,26.68,77532.22,0.0,-0.48815,0.00023,26.10098]
[1779730468074,26.68,77532.22,0.0,-0.48815,0.00023,26.10098]
[1779730468165,26.68,77532.12,0.0,-0.48817,0.00023,26.10099]
[1779730473478,26.68,77531.64,0.0,-0.48828,0.00023,26.09755]
[1779730476121,26.68,77526.03,0.0,-0.48956,0.00023,26.09799]
[1779730481638,26.68,77524.66,0.0,-0.48987,0.00023,26.09806]
[1779730483419,26.68,77524.66,0.0,-0.48987,0.00023,26.09806]
[1779730483426,26.68,77525.02,0.0,-0.48979,0.00023,26.09804]
[1779730489013,26.68,77529.63,0.0,-0.48874,0.00023,26.09774]
[1779730490839,26.68,77530.78,0.0,-0.48848,0.00023,26.09764]
[1779730492858,26.68,77530.34,0.0,-0.48858,0.00023,26.09768]
[1779730499445,26.69,77529.78,0.0,-0.4887,0.00023,26.09773]
[1779730506350,26.69,77529.31,0.0,-0.48881,0.00023,26.09777]
[1779730511858,26.69,77528.75,0.0,-0.48894,0.00023,26.09781]
[1779730516893,26.69,77528.44,0.0,-0.48901,0.00023,26.09784]
[1779730519021,26.69,77529.15,0.0,-0.48885,0.00023,26.09778]
[1779730519541,26.69,77530.48,0.0,-0.48854,0.00023,26.09767]
[1779730524568,26.7,77531.47,0.0,-0.48832,0.00023,26.09757]
[1779730529571,26.71,77533.31,0.0,-0.4879,0.00023,26.09737]
[1779730534589,26.71,77535.84,0.0,-0.48732,0.00023,26.09357]
[1779730538789,26.72,77537.53,0.0,-0.48694,0.00023,26.09333]
[1779730539519,26.72,77537.53,0.0,-0.48694,0.00023,26.09333]
[1779730540565,26.72,77549.17,0.0,-0.48429,0.00023,26.09098]
[1779730545594,26.72,77549.99,0.0,-0.4841,0.00023,26.09077]
[1779730550617,26.73,77550.52,0.0,-0.48398,0.00023,26.09064]
[1779730555516,26.73,77553.19,0.0,-0.48337,0.00023,26.08991]
[1779730555723,26.73,77553.58,0.0,-0.48328,0.00023,26.08979]
[1779730557174,26.73,77554.4,0.0,-0.4831,0.00023,26.08956]
[1779730566238,26.73,77554.67,0.0,-0.48304,0.00023,26.08948]
[1779730567116,26.73,77554.67,0.0,-0.48304,0.00023,26.08948]
[1779730567245,26.73,77557.06,0.0,-0.48249,0.00023,26.08874]
[1779730568253,26.73,77550.3,0.0,-0.48403,0.00023,26.0907]
[1779730573306,26.73,77549.11,0.0,-0.4843,0.00023,26.091]
[1779730574001,26.73,77549.11,0.0,-0.4843,0.00023,26.091]
[1779730574007,26.73,77549.11,0.0,-0.4843,0.00023,26.091]
[1779730574295,26.73,77549.11,0.0,-0.4843,0.00023,26.091]
[1779730578072,26.74,77548.7,0.0,-0.4844,0.00023,26.09111]
[1779730578534,26.74,77548.53,0.0,-0.48444,0.00023,26.09115]
[1779730583559,26.75,77548.15,0.0,-0.48452,0.00023,26.09125]
[1779730588296,26.75,77547.83,0.0,-0.4846,0.00023,26.09133]
[1779730588561,26.75,77545.08,0.0,-0.48523,0.00023,26.09195]
[1779730593589,26.76,77540.75,0.0,-0.48621,0.00023,26.08932]
[1779730595924,26.76,77540.59,0.0,-0.48625,0.00023,26.08935]
[1779730596601,26.77,77540.43,0.0,-0.48629,0.00023,26.08938]
[1779730601626,26.77,77539.0,0.0,-0.48661,0.00023,26.08962]
[1779730605594,26.76,77531.09,0.0,-0.48841,0.00023,26.09065]
[1779730610575,26.76,77529.89,0.0,-0.48869,0.00023,26.09076]
[1779730610629,26.76,77529.89,0.0,-0.48869,0.00023,26.09076]
[1779730611667,26.76,77529.89,0.0,-0.48869,0.00023,26.09076]
[1779730612581,26.76,77529.71,0.0,-0.48873,0.00023,26.09078]
[1779730612597,26.76,77529.71,0.0,-0.48873,0.00023,26.09078]
[1779730617598,26.76,77527.62,0.0,-0.4892,0.00023,26.09093]
[1779730622643,26.76,77525.87,0.0,-0.4896,0.00023,26.09104]
[1779730628685,26.76,77524.96,0.0,-0.48981,0.00023,26.09108]
[1779730633722,26.76,77522.94,0.0,-0.49027,0.00023,26.09115]
[1779730638974,26.76,77522.21,0.0,-0.49043,0.00023,26.09117]
[1779730644802,26.76,77517.29,0.0,-0.49156,0.00023,26.09117]
[1779730649836,26.76,77518.4,0.0,-0.4913,0.00023,26.09119]
[1779730657404,26.76,77518.81,0.0,-0.49121,0.00023,26.08771]
[1779730663934,26.75,77519.96,0.0,-0.49095,0.00023,26.08771]
[1779730670984,26.75,77518.48,0.0,-0.49128,0.00023,26.0877]
[1779730676022,26.75,77519.48,0.0,-0.49106,0.00023,26.08771]
[1779730681058,26.75,77516.1,0.0,-0.49183,0.00023,26.08765]
[1779730686093,26.75,77517.15,0.0,-0.49159,0.00023,26.08768]
[1779730691129,26.74,77524.28,0.0,-0.48996,0.00023,26.08762]
[1779730696163,26.74,77523.33,0.0,-0.49018,0.00023,26.08766]
[1779730701200,26.74,77521.72,0.0,-0.49055,0.00023,26.08769]
[1779730706236,26.74,77522.45,0.0,-0.49038,0.00023,26.08768]
[1779730711271,26.74,77522.78,0.0,-0.4903,0.00023,26.08419]
[1779730716357,26.74,77523.16,0.0,-0.49022,0.00023,26.08417]
[1779730716380,26.74,77528.94,0.0,-0.4889,0.00023,26.08386]
[1779730719462,26.74,77533.78,0.0,-0.4878,0.00023,26.08338]
[1779730719504,26.74,77533.78,0.0,-0.4878,0.00023,26.08338]
[1779730719511,26.74,77536.45,0.0,-0.48719,0.00023,26.08303]
[1779730721341,26.74,77542.42,0.0,-0.48583,0.00023,26.08203]
[1779730726376,26.75,77544.24,0.0,-0.48541,0.00023,26.08167]
[1779730728197,26.75,77545.0,0.0,-0.48524,0.00023,26.08151]
[1779730728390,26.75,77550.24,0.0,-0.48405,0.00023,26.08026]
[1779730733426,26.75,77551.85,0.0,-0.48368,0.00023,26.07983]
[1779730738461,26.75,77552.47,0.0,-0.48354,0.00023,26.07966]
[1779730743498,26.76,77554.15,0.0,-0.48316,0.00023,26.07919]
[1779730748532,26.76,77554.17,0.0,-0.48315,0.00023,26.07918]
[1779730754574,26.76,77554.71,0.0,-0.48303,0.00023,26.07903]
[1779730759794,26.76,77554.9,0.0,-0.48299,0.00023,26.07897]
[1779730765653,26.77,77555.25,0.0,-0.48291,0.00023,26.07887]
[1779730770687,26.77,77553.71,0.0,-0.48326,0.00023,26.07933]
[1779730773501,26.78,77549.25,0.0,-0.48428,0.00023,26.07704]
[1779730773761,26.78,77540.94,0.0,-0.48617,0.00023,26.07884]
[1779730778764,26.78,77540.84,0.0,-0.48619,0.00023,26.07885]
[1779730783218,26.79,77539.28,0.0,-0.48655,0.00023,26.07913]
[1779730784825,26.79,77539.28,0.0,-0.48655,0.00023,26.07913]
[1779730788920,26.79,77538.87,0.0,-0.48664,0.00023,26.07919]
[1779730789808,26.8,77538.92,0.0,-0.48663,0.00023,26.07919]
[1779730794810,26.8,77538.92,0.0,-0.48663,0.00023,26.07919]
[1779730799817,26.81,77539.45,0.0,-0.48651,0.00023,26.0791]
[1779730804844,26.82,77539.45,0.0,-0.48652,0.00023,26.07911]
[1779730809300,26.82,77538.97,0.0,-0.48663,0.00023,26.07919]
[1779730809823,26.82,77538.97,0.0,-0.48663,0.00023,26.07919]
[1779730814843,26.83,77537.98,0.0,-0.48685,0.00023,26.07935]
[1779730819850,26.83,77537.99,0.0,-0.48685,0.00023,26.07935]
[1779730824862,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730825418,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730825856,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730827415,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730827514,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730830098,26.84,77537.85,0.0,-0.48688,0.00023,26.07937]
[1779730837150,26.84,77532.15,0.0,-0.48818,0.00023,26.07661]
[1779730844720,26.84,77532.15,0.0,-0.48818,0.00023,26.07661]
[1779730850241,26.84,77527.42,0.0,-0.48925,0.00023,26.07701]
[1779730855425,26.84,77526.38,0.0,-0.48949,0.00023,26.07707]
[1779730855856,26.84,77526.38,0.0,-0.48949,0.00023,26.07707]
[1779730855956,26.84,77525.7,0.0,-0.48964,0.00023,26.07711]
[1779730857425,26.84,77525.7,0.0,-0.48964,0.00023,26.07711]
[1779730857840,26.84,77525.7,0.0,-0.48964,0.00023,26.07711]
[1779730858587,26.84,77525.7,0.0,-0.48964,0.00023,26.07711]
[1779730858914,26.84,77525.7,0.0,-0.48964,0.00023,26.07711]
[1779730860587,26.84,77527.3,0.0,-0.48928,0.00023,26.07702]
[1779730860685,26.84,77527.67,0.0,-0.4892,0.00023,26.07699]
[1779730865910,26.85,77527.4,0.0,-0.48926,0.00023,26.07701]
[1779730866904,26.85,77527.4,0.0,-0.48926,0.00023,26.07701]
[1779730868910,26.85,77527.58,0.0,-0.48922,0.00023,26.077]
[1779730868946,26.85,77527.58,0.0,-0.48922,0.00023,26.077]
[1779730870021,26.85,77527.08,0.0,-0.48933,0.00023,26.07703]
[1779730870909,26.85,77527.08,0.0,-0.48933,0.00023,26.07703]
[1779730875920,26.85,77527.08,0.0,-0.48933,0.00023,26.07703]
[1779730880948,26.85,77524.91,0.0,-0.48982,0.00023,26.07714]
[1779730885961,26.85,77524.91,0.0,-0.48982,0.00023,26.07714]
[1779730890985,26.85,77523.81,0.0,-0.49007,0.00023,26.07719]
[1779730896001,26.85,77522.19,0.0,-0.49044,0.00023,26.07374]
[1779730901022,26.85,77521.95,0.0,-0.49049,0.00023,26.07375]
[1779730906041,26.84,77521.66,0.0,-0.49056,0.00023,26.07375]
[1779730911053,26.84,77521.22,0.0,-0.49066,0.00023,26.07376]
[1779730916068,26.84,77521.22,0.0,-0.49066,0.00023,26.07376]
[1779730921076,26.84,77520.71,0.0,-0.49078,0.00023,26.07376]
[1779730926078,26.84,77519.2,0.0,-0.49112,0.00023,26.07376]
[1779730931089,26.84,77519.39,0.0,-0.49108,0.00023,26.07376]
[1779730936105,26.84,77519.45,0.0,-0.49106,0.00023,26.07376]
[1779730941118,26.84,77519.08,0.0,-0.49115,0.00023,26.07376]
[1779730946134,26.84,77518.91,0.0,-0.49119,0.00023,26.07376]
[1779730951138,26.84,77519.11,0.0,-0.49114,0.00023,26.07376]
[1779730956152,26.84,77518.21,0.0,-0.49134,0.00023,26.07027]
[1779730961159,26.83,77518.48,0.0,-0.49128,0.00023,26.07027]
[1779730966175,26.83,77518.67,0.0,-0.49124,0.00023,26.07027]
[1779730971194,26.83,77514.54,0.0,-0.49218,0.00023,26.07016]
[1779730976212,26.83,77512.3,0.0,-0.49269,0.00023,26.07004]
[1779730977220,26.83,77512.32,0.0,-0.49268,0.00023,26.07004]
[1779730977274,26.83,77512.32,0.0,-0.49268,0.00023,26.07004]
[1779730978010,26.83,77512.32,0.0,-0.49268,0.00023,26.07004]
[1779730979519,26.83,77507.95,0.0,-0.49368,0.00023,26.06968]
[1779730980018,26.83,77507.98,0.0,-0.49367,0.00023,26.06968]
[1779730985039,26.83,77505.07,0.0,-0.49433,0.00023,26.06935]
[1779730985598,26.83,77505.07,0.0,-0.49433,0.00023,26.06935]
[1779730985606,26.83,77505.07,0.0,-0.49433,0.00023,26.06935]
[1779730985634,26.83,77505.07,0.0,-0.49433,0.00023,26.06935]
[1779730985707,26.83,77505.82,0.0,-0.49416,0.00023,26.06944]
[1779730991636,26.83,77508.33,0.0,-0.49359,0.00023,26.06972]
[1779730998032,26.82,77513.97,0.0,-0.49231,0.00023,26.07013]
[1779731003841,26.82,77514.5,0.0,-0.49219,0.00023,26.07016]
[1779731009369,26.82,77517.01,0.0,-0.49162,0.00023,26.07024]
[1779731014404,26.82,77516.91,0.0,-0.49164,0.00023,26.06675]
[1779731019441,26.81,77517.87,0.0,-0.49142,0.00023,26.06677]
[1779731025988,26.81,77519.0,0.0,-0.49117,0.00023,26.06679]
[1779731036059,26.8,77519.54,0.0,-0.49104,0.00023,26.06679]
[1779731042605,26.8,77520.7,0.0,-0.49078,0.00023,26.06678]
[1779731045624,26.8,77529.78,0.0,-0.48871,0.00023,26.06636]
[1779731046874,26.8,77529.78,0.0,-0.48871,0.00023,26.06636]
[1779731046888,26.8,77529.78,0.0,-0.48871,0.00023,26.06636]
[1779731046891,26.8,77530.68,0.0,-0.48851,0.00023,26.06628]
[1779731052668,26.79,77530.34,0.0,-0.48858,0.00023,26.06631]
[1779731054602,26.79,77530.0,0.0,-0.48866,0.00023,26.06634]
[1779731055129,26.79,77529.61,0.0,-0.48875,0.00023,26.06638]
[1779731055209,26.79,77529.61,0.0,-0.48875,0.00023,26.06638]
[1779731056109,26.79,77529.61,0.0,-0.48875,0.00023,26.06638]
[1779731061113,26.8,77529.61,0.0,-0.48875,0.00023,26.06638]
[1779731066122,26.81,77527.82,0.0,-0.48916,0.00023,26.06651]
[1779731071147,26.8,77526.61,0.0,-0.48943,0.00023,26.06659]
[1779731072851,26.8,77526.47,0.0,-0.48946,0.00023,26.06311]
[1779731073155,26.8,77527.0,0.0,-0.48934,0.00023,26.06308]
[1779731078165,26.8,77526.27,0.0,-0.48951,0.00023,26.06312]
[1779731083172,26.8,77523.93,0.0,-0.49004,0.00023,26.06323]
[1779731087036,26.8,77523.77,0.0,-0.49008,0.00023,26.06323]
[1779731087049,26.8,77523.77,0.0,-0.49008,0.00023,26.06323]
[1779731087102,26.8,77523.57,0.0,-0.49012,0.00023,26.06324]
[1779731089045,26.8,77523.49,0.0,-0.49014,0.00023,26.06324]
[1779731089070,26.8,77523.49,0.0,-0.49014,0.00023,26.06324]
[1779731089108,26.8,77523.3,0.0,-0.49019,0.00023,26.06325]
[1779731096479,26.8,77522.73,0.0,-0.49032,0.00023,26.06326]
[1779731103046,26.8,77522.16,0.0,-0.49045,0.00023,26.06328]
[1779731107073,26.8,77515.65,0.0,-0.49193,0.00023,26.06323]
[1779731109088,26.8,77510.32,0.0,-0.49314,0.00023,26.06292]
[1779731111081,26.8,77510.66,0.0,-0.49307,0.00023,26.06295]
[1779731111160,26.8,77510.57,0.0,-0.49309,0.00023,26.06294]
[1779731112264,26.8,77510.57,0.0,-0.49309,0.00023,26.06294]
[1779731112273,26.8,77510.57,0.0,-0.49309,0.00023,26.06294]
[1779731112275,26.8,77510.57,0.0,-0.49309,0.00023,26.06294]
[1779731113187,26.8,77506.87,0.0,-0.49393,0.00023,26.06259]
[1779731117449,26.8,77506.87,0.0,-0.49393,0.00023,26.06259]
[1779731117926,26.8,77508.77,0.0,-0.4935,0.00023,26.06278]
[1779731119477,26.8,77508.77,0.0,-0.4935,0.00023,26.06278]
[1779731119537,26.8,77508.77,0.0,-0.4935,0.00023,26.06278]
[1779731124873,26.8,77511.01,0.0,-0.49299,0.00023,26.06297]
[1779731131243,26.79,77511.26,0.0,-0.49293,0.00023,26.0595]
[1779731136759,26.79,77513.46,0.0,-0.49243,0.00023,26.05964]
[1779731145343,26.79,77516.27,0.0,-0.49179,0.00023,26.05976]
[1779731155409,26.78,77516.92,0.0,-0.49164,0.00023,26.05978]
[1779731160447,26.78,77519.09,0.0,-0.49115,0.00023,26.05981]
[1779731166969,26.77,77522.24,0.0,-0.49043,0.00023,26.05978]
[1779731174544,26.77,77522.73,0.0,-0.49032,0.00023,26.05977]
[1779731175866,26.77,77522.73,0.0,-0.49032,0.00023,26.05977]
[1779731175989,26.77,77522.73,0.0,-0.49032,0.00023,26.05977]
[1779731176186,26.77,77527.17,0.0,-0.4893,0.00023,26.05957]
[1779731177045,26.77,77538.03,0.0,-0.48683,0.00023,26.05838]
[1779731178729,26.77,77538.09,0.0,-0.48681,0.00023,26.05838]
[1779731183768,26.78,77537.07,0.0,-0.48705,0.00023,26.05853]
[1779731184440,26.78,77537.28,0.0,-0.487,0.00023,26.0585]
[1779731185158,26.78,77536.89,0.0,-0.48709,0.00023,26.05856]
[1779731186323,26.78,77536.89,0.0,-0.48709,0.00023,26.05856]
[1779731187251,26.78,77536.89,0.0,-0.48709,0.00023,26.05856]
[1779731192274,26.79,77536.2,0.0,-0.48725,0.00023,26.05517]
[1779731197274,26.8,77541.03,0.0,-0.48615,0.00023,26.0544]
[1779731202291,26.81,77541.28,0.0,-0.48609,0.00023,26.05436]
[1779731207298,26.82,77541.89,0.0,-0.48596,0.00023,26.05425]
[1779731212302,26.82,77542.32,0.0,-0.48586,0.00023,26.05417]
[1779731217321,26.83,77542.32,0.0,-0.48586,0.00023,26.05417]
[1779731222324,26.84,77542.94,0.0,-0.48572,0.00023,26.05406]
[1779731224147,26.84,77542.94,0.0,-0.48572,0.00023,26.05406]
[1779731224250,26.84,77542.97,0.0,-0.48571,0.00023,26.05405]
[1779731225290,26.84,77534.75,0.0,-0.48758,0.00023,26.05538]
[1779731226234,26.84,77524.21,0.0,-0.48998,0.00023,26.05624]
[1779731226996,26.84,77524.21,0.0,-0.48998,0.00023,26.05624]
[1779731227094,26.84,77522.33,0.0,-0.49041,0.00023,26.05629]
[1779731228927,26.84,77522.29,0.0,-0.49042,0.00023,26.05629]
[1779731233961,26.84,77520.39,0.0,-0.49085,0.00023,26.05632]
[1779731238997,26.83,77519.72,0.0,-0.491,0.00023,26.05632]
[1779731244033,26.83,77518.91,0.0,-0.49119,0.00023,26.05632]
[1779731251082,26.83,77519.37,0.0,-0.49108,0.00023,26.05283]
[1779731258132,26.82,77519.8,0.0,-0.49098,0.00023,26.05283]
[1779731263166,26.82,77521.33,0.0,-0.49064,0.00023,26.05282]
[1779731268201,26.82,77521.45,0.0,-0.49061,0.00023,26.05282]
[1779731275252,26.81,77521.95,0.0,-0.49049,0.00023,26.05281]
[1779731281291,26.81,77522.11,0.0,-0.49046,0.00023,26.05281]
[1779731287333,26.81,77522.45,0.0,-0.49038,0.00023,26.0528]
[1779731292370,26.8,77522.54,0.0,-0.49036,0.00023,26.0528]
[1779731297890,26.8,77523.22,0.0,-0.4902,0.00023,26.05278]
[1779731304452,26.8,77523.17,0.0,-0.49022,0.00023,26.05278]
[1779731311501,26.79,77523.2,0.0,-0.49021,0.00023,26.04929]
[1779731318031,26.79,77523.54,0.0,-0.49013,0.00023,26.04928]
[1779731318888,26.79,77523.54,0.0,-0.49013,0.00023,26.04928]
[1779731318896,26.79,77523.54,0.0,-0.49013,0.00023,26.04928]
[1779731318974,26.79,77528.33,0.0,-0.48904,0.00023,26.04903]
[1779731325107,26.79,77528.36,0.0,-0.48903,0.00023,26.04902]
[1779731330635,26.78,77527.85,0.0,-0.48915,0.00023,26.04906]
[1779731335670,26.78,77532.26,0.0,-0.48814,0.00023,26.04867]
[1779731341361,26.78,77531.87,0.0,-0.48823,0.00023,26.04871]
[1779731346445,26.77,77530.79,0.0,-0.48848,0.00023,26.04882]
[1779731351539,26.77,77531.47,0.0,-0.48832,0.00023,26.04875]
[1779731356817,26.76,77530.4,0.0,-0.48857,0.00023,26.04885]
[1779731365879,26.75,77527.34,0.0,-0.48926,0.00023,26.04909]
[1779731370917,26.75,77522.98,0.0,-0.49026,0.00023,26.04929]
[1779731375951,26.74,77522.63,0.0,-0.49034,0.00023,26.04581]
[1779731381066,26.74,77522.41,0.0,-0.49039,0.00023,26.04582]
[1779731387033,26.74,77519.0,0.0,-0.49117,0.00023,26.04585]
[1779731393074,26.73,77518.84,0.0,-0.4912,0.00023,26.04585]
[1779731398111,26.73,77514.4,0.0,-0.49222,0.00023,26.04573]
[1779731401380,26.73,77518.97,0.0,-0.49117,0.00023,26.04585]
[1779731401383,26.73,77518.97,0.0,-0.49117,0.00023,26.04585]
[1779731401479,26.73,77518.97,0.0,-0.49117,0.00023,26.04585]
[1779731401524,26.73,77518.97,0.0,-0.49117,0.00023,26.04585]
[1779731401533,26.73,77518.97,0.0,-0.49117,0.00023,26.04585]
[1779731402505,26.72,77518.83,0.0,-0.49121,0.00023,26.04585]
[1779731407510,26.72,77519.25,0.0,-0.49111,0.00023,26.04585]
[1779731408302,26.72,77519.25,0.0,-0.49111,0.00023,26.04585]
[1779731408474,26.72,77519.25,0.0,-0.49111,0.00023,26.04585]
[1779731409434,26.72,77525.96,0.0,-0.48958,0.00023,26.04568]
[1779731414457,26.72,77524.83,0.0,-0.48983,0.00023,26.04573]
[1779731419463,26.71,77524.13,0.0,-0.48999,0.00023,26.04576]
[1779731421639,26.71,77523.8,0.0,-0.49007,0.00023,26.04577]
[1779731422517,26.71,77523.8,0.0,-0.49007,0.00023,26.04577]
[1779731427547,26.7,77523.8,0.0,-0.49007,0.00023,26.04577]
[1779731432573,26.7,77519.97,0.0,-0.49094,0.00023,26.04236]
[1779731437587,26.7,77519.47,0.0,-0.49106,0.00023,26.04236]
[1779731442611,26.69,77519.87,0.0,-0.49097,0.00023,26.04236]
[1779731447614,26.69,77518.88,0.0,-0.49119,0.00023,26.04235]
[1779731452643,26.68,77519.82,0.0,-0.49098,0.00023,26.04236]
[1779731457646,26.68,77519.56,0.0,-0.49104,0.00023,26.04236]
[1779731462681,26.68,77520.04,0.0,-0.49093,0.00023,26.04236]
[1779731467692,26.67,77519.73,0.0,-0.491,0.00023,26.04236]
[1779731472699,26.67,77520.5,0.0,-0.49082,0.00023,26.04235]
[1779731477700,26.68,77521.26,0.0,-0.49065,0.00023,26.04234]
[1779731482723,26.69,77521.38,0.0,-0.49062,0.00023,26.04234]
[1779731487728,26.7,77521.82,0.0,-0.49052,0.00023,26.04234]
[1779731492738,26.7,77521.91,0.0,-0.4905,0.00023,26.03884]
[1779731497760,26.71,77522.65,0.0,-0.49033,0.00023,26.03883]
[1779731502786,26.72,77523.02,0.0,-0.49025,0.00023,26.03882]
[1779731506222,26.72,77522.86,0.0,-0.49028,0.00023,26.03882]
[1779731506589,26.73,77523.41,0.0,-0.49016,0.00023,26.0388]
[1779731511607,26.73,77523.41,0.0,-0.49016,0.00023,26.0388]
[1779731516610,26.74,77524.98,0.0,-0.4898,0.00023,26.03874]
[1779731521621,26.74,77521.28,0.0,-0.49065,0.00023,26.03885]
[1779731526625,26.74,77519.14,0.0,-0.49113,0.00023,26.03886]
[1779731531653,26.74,77517.24,0.0,-0.49157,0.00023,26.03884]
[1779731536665,26.73,77518.46,0.0,-0.49129,0.00023,26.03886]
[1779731541690,26.73,77517.43,0.0,-0.49153,0.00023,26.03884]
[1779731546696,26.73,77517.43,0.0,-0.49153,0.00023,26.03884]
[1779731551721,26.72,77519.07,0.0,-0.49115,0.00023,26.03537]
[1779731556750,26.72,77519.38,0.0,-0.49108,0.00023,26.03537]
[1779731561756,26.72,77520.26,0.0,-0.49088,0.00023,26.03537]
[1779731566764,26.72,77521.07,0.0,-0.49069,0.00023,26.03536]
[1779731571783,26.71,77521.41,0.0,-0.49062,0.00023,26.03536]
[1779731572159,26.71,77521.41,0.0,-0.49062,0.00023,26.03536]
[1779731572588,26.71,77521.44,0.0,-0.49061,0.00023,26.03536]
[1779731577588,26.71,77521.37,0.0,-0.49062,0.00023,26.03536]
[1779731582606,26.71,77521.15,0.0,-0.49067,0.00023,26.03536]
[1779731587612,26.7,77521.44,0.0,-0.49061,0.00023,26.03536]
[1779731592619,26.7,77522.17,0.0,-0.49044,0.00023,26.03534]
[1779731597634,26.7,77522.21,0.0,-0.49043,0.00023,26.03534]
[1779731602645,26.7,77522.21,0.0,-0.49043,0.00023,26.03534]
[1779731607665,26.69,77518.87,0.0,-0.4912,0.00023,26.03537]
[1779731612665,26.69,77520.52,0.0,-0.49082,0.00023,26.03188]
[1779731617684,26.69,77521.87,0.0,-0.49051,0.00023,26.03186]
[1779731622687,26.69,77522.07,0.0,-0.49046,0.00023,26.03185]
[1779731627714,26.68,77522.22,0.0,-0.49043,0.00023,26.03185]
[1779731632737,26.68,77522.37,0.0,-0.49039,0.00023,26.03184]
[1779731637754,26.68,77522.86,0.0,-0.49028,0.00023,26.03183]
[1779731642760,26.68,77522.61,0.0,-0.49034,0.00023,26.03184]
[1779731647788,26.67,77522.92,0.0,-0.49027,0.00023,26.03183]
[1779731652811,26.67,77522.92,0.0,-0.49027,0.00023,26.03183]
[1779731657835,26.67,77523.04,0.0,-0.49024,0.00023,26.03183]
[1779731662848,26.66,77522.61,0.0,-0.49034,0.00023,26.03184]
[1779731667862,26.66,77522.45,0.0,-0.49038,0.00023,26.03184]
[1779731672880,26.66,77522.11,0.0,-0.49045,0.00023,26.02836]
[1779731677882,26.66,77522.12,0.0,-0.49045,0.00023,26.02836]
[1779731682909,26.65,77522.85,0.0,-0.49028,0.00023,26.02834]
[1779731687914,26.65,77522.88,0.0,-0.49028,0.00023,26.02834]
[1779731689255,26.65,77523.81,0.0,-0.49006,0.00023,26.02831]
[1779731689793,26.65,77523.88,0.0,-0.49005,0.00023,26.0283]
[1779731694794,26.64,77527.49,0.0,-0.48922,0.00023,26.02811]
[1779731699798,26.65,77526.72,0.0,-0.4894,0.00023,26.02816]
[1779731703630,26.65,77525.43,0.0,-0.48969,0.00023,26.02823]
[1779731703776,26.65,77525.52,0.0,-0.48967,0.00023,26.02823]
[1779731708791,26.65,77525.24,0.0,-0.48974,0.00023,26.02824]
[1779731711782,26.65,77524.87,0.0,-0.48982,0.00023,26.02826]
[1779731712804,26.64,77524.87,0.0,-0.48982,0.00023,26.02826]
[1779731716830,26.64,77530.21,0.0,-0.4886,0.00023,26.02789]
[1779731721837,26.65,77530.04,0.0,-0.48864,0.00023,26.02791]
[1779731726846,26.66,77529.63,0.0,-0.48873,0.00023,26.02795]
[1779731731874,26.67,77528.16,0.0,-0.48907,0.00023,26.02457]
[1779731733736,26.67,77528.04,0.0,-0.48909,0.00023,26.02458]
[1779731733743,26.67,77528.04,0.0,-0.48909,0.00023,26.02458]
[1779731739527,26.68,77532.68,0.0,-0.48803,0.00023,26.02415]
[1779731744562,26.69,77531.85,0.0,-0.48822,0.00023,26.02424]
[1779731749864,26.69,77531.69,0.0,-0.48826,0.00023,26.02426]
[1779731757110,26.71,77529.76,0.0,-0.4887,0.00023,26.02445]
[1779731762690,26.72,77527.97,0.0,-0.48911,0.00023,26.02459]
[1779731763696,26.72,77521.72,0.0,-0.49054,0.00023,26.02487]
[1779731768731,26.72,77519.76,0.0,-0.49099,0.00023,26.02489]
[1779731768835,26.72,77516.71,0.0,-0.49169,0.00023,26.02486]
[1779731774774,26.73,77516.3,0.0,-0.49178,0.00023,26.02484]
[1779731779808,26.73,77513.72,0.0,-0.49237,0.00023,26.02474]
[1779731781158,26.73,77513.72,0.0,-0.49237,0.00023,26.02474]
[1779731781201,26.73,77513.67,0.0,-0.49239,0.00023,26.02474]
[1779731786856,26.73,77511.42,0.0,-0.4929,0.00023,26.0246]
[1779731791892,26.74,77513.5,0.0,-0.49242,0.00023,26.02124]
[1779731797392,26.74,77515.38,0.0,-0.49199,0.00023,26.02132]
[1779731802969,26.73,77516.67,0.0,-0.4917,0.00023,26.02136]
[1779731808003,26.73,77517.64,0.0,-0.49148,0.00023,26.02138]
[1779731810426,26.73,77517.95,0.0,-0.49141,0.00023,26.02139]
[1779731810773,26.73,77514.93,0.0,-0.4921,0.00023,26.0213]
[1779731811247,26.73,77514.93,0.0,-0.4921,0.00023,26.0213]
[1779731811253,26.73,77503.57,0.0,-0.4947,0.00023,26.0203]
[1779731813194,26.73,77500.61,0.0,-0.49537,0.00023,26.01985]
[1779731817190,26.73,77500.69,0.0,-0.49535,0.00023,26.01986]
[1779731817867,26.74,77500.69,0.0,-0.49535,0.00023,26.01986]
[1779731822892,26.74,77503.78,0.0,-0.49465,0.00023,26.02032]
[1779731827919,26.74,77504.91,0.0,-0.49439,0.00023,26.02047]
[1779731832947,26.75,77504.86,0.0,-0.4944,0.00023,26.02046]
[1779731837957,26.75,77507.72,0.0,-0.49374,0.00023,26.02079]
[1779731842620,26.76,77508.8,0.0,-0.4935,0.00023,26.02089]
[1779731842720,26.76,77508.8,0.0,-0.4935,0.00023,26.02089]
[1779731847757,26.76,77512.13,0.0,-0.49274,0.00023,26.02115]
[1779731853711,26.81,77513.53,0.0,-0.49241,0.00023,26.01774]
[1779731857828,26.87,77520.3,0.0,-0.49087,0.00023,26.0179]
[1779731863394,26.88,77521.58,0.0,-0.49058,0.00023,26.01789]
[1779731869437,26.89,77522.89,0.0,-0.49028,0.00023,26.01786]
[1779731870113,26.89,77522.89,0.0,-0.49028,0.00023,26.01786]
[1779731870444,26.89,77523.32,0.0,-0.49018,0.00023,26.01785]
[1779731875479,26.9,77523.05,0.0,-0.49024,0.00023,26.01786]
[1779731887840,26.9,77522.55,0.0,-0.49036,0.00023,26.01787]
[1779731890340,26.95,77528.05,0.0,-0.48911,0.00023,26.01762]
[1779731898640,26.97,77526.38,0.0,-0.48949,0.00023,26.01773]
[1779731904681,26.98,77527.28,0.0,-0.48929,0.00023,26.01768]
[1779731907907,26.98,77538.92,0.0,-0.48665,0.00023,26.0164]
[1779731913026,26.99,77538.73,0.0,-0.4867,0.00023,26.01293]
[1779731918988,27.0,77537.93,0.0,-0.48688,0.00023,26.01306]
[1779731924133,27.0,77536.18,0.0,-0.48728,0.00023,26.01331]
[1779731933884,27.02,77534.86,0.0,-0.48758,0.00023,26.01349]
[1779731938920,27.03,77534.49,0.0,-0.48766,0.00023,26.01353]
[1779731943954,27.03,77531.77,0.0,-0.48828,0.00023,26.01383]
[1779731948990,27.04,77531.89,0.0,-0.48825,0.00023,26.01382]
[1779731954035,27.04,77531.41,0.0,-0.48836,0.00023,26.01387]
[1779731959066,27.05,77531.25,0.0,-0.4884,0.00023,26.01389]
[1779731964101,27.06,77531.11,0.0,-0.48843,0.00023,26.0139]
[1779731969984,27.06,77530.65,0.0,-0.48853,0.00023,26.01394]
[1779731976185,27.07,77530.29,0.0,-0.48861,0.00023,26.01048]
[1779731981220,27.08,77529.9,0.0,-0.4887,0.00023,26.01051]
[1779731986226,27.08,77529.68,0.0,-0.48875,0.00023,26.01053]
[1779731992297,27.09,77527.66,0.0,-0.48921,0.00023,26.01067]
[1779731997337,27.1,77523.77,0.0,-0.49009,0.00023,26.01086]
[1779731999929,27.1,77524.38,0.0,-0.48995,0.00023,26.01084]
[1779732000119,27.1,77521.03,0.0,-0.49071,0.00023,26.01091]
[1779732002090,27.1,77512.95,0.0,-0.49253,0.00023,26.0107]
[1779732004081,27.12,77506.32,0.0,-0.49402,0.00023,26.01011]
[1779732007536,27.12,77505.08,0.0,-0.4943,0.00023,26.00996]
[1779732007553,27.12,77505.08,0.0,-0.4943,0.00023,26.00996]
[1779732011432,27.13,77498.02,0.0,-0.49589,0.00023,26.00887]
[1779732016897,27.13,77495.77,0.0,-0.4964,0.00023,26.00843]
[1779732023516,27.14,77494.03,0.0,-0.49679,0.00023,26.00807]
[1779732026464,27.14,77492.15,0.0,-0.49722,0.00023,26.00764]
[1779732026525,27.14,77492.15,0.0,-0.49722,0.00023,26.00764]
[1779732026544,27.14,77491.01,0.0,-0.49747,0.00023,26.00737]
[1779732028463,27.14,77491.01,0.0,-0.49747,0.00023,26.00737]
[1779732029133,27.14,77486.26,0.0,-0.49854,0.00023,26.00613]
[1779732034138,27.15,77487.43,0.0,-0.49828,0.00023,26.00295]
[1779732039150,27.15,77489.82,0.0,-0.49774,0.00023,26.00358]
[1779732044165,27.16,77489.91,0.0,-0.49772,0.00023,26.0036]
[1779732045068,27.16,77499.09,0.0,-0.49565,0.00023,26.00556]
[1779732050091,27.16,77503.86,0.0,-0.49457,0.00023,26.0063]
[1779732050895,27.16,77504.22,0.0,-0.49449,0.00023,26.00635]
[1779732050910,27.16,77504.22,0.0,-0.49449,0.00023,26.00635]
[1779732051128,27.17,77504.83,0.0,-0.49435,0.00023,26.00643]
[1779732052162,27.17,77516.62,0.0,-0.4917,0.00023,26.00736]
[1779732052956,27.17,77516.62,0.0,-0.4917,0.00023,26.00736]
[1779732052976,27.17,77516.62,0.0,-0.4917,0.00023,26.00736]
[1779732052990,27.17,77518.41,0.0,-0.4913,0.00023,26.0074]
[1779732054722,27.18,77518.41,0.0,-0.4913,0.00023,26.0074]
[1779732055123,27.19,77519.88,0.0,-0.49096,0.00022,26.00741]
[1779732056952,27.2,77520.37,0.0,-0.49085,0.00022,26.00741]
[1779732056980,27.2,77520.37,0.0,-0.49085,0.00022,26.00741]
[1779732062741,27.24,77521.32,0.0,-0.49064,0.00022,26.00741]
[1779732068701,27.26,77519.05,0.0,-0.49115,0.00022,26.00741]
[1779732073869,27.26,77521.42,0.0,-0.49062,0.00022,26.00741]
[1779732078902,27.27,77523.91,0.0,-0.49006,0.00022,26.00736]
[1779732082186,27.28,77524.17,0.0,-0.49,0.00022,26.00736]
[1779732082206,27.28,77524.17,0.0,-0.49,0.00022,26.00736]
[1779732082252,27.28,77524.34,0.0,-0.48996,0.00022,26.00735]
[1779732082265,27.28,77524.34,0.0,-0.48996,0.00022,26.00735]
[1779732083080,27.28,77532.85,0.0,-0.48806,0.00022,26.00678]
[1779732085178,27.28,77538.64,0.0,-0.48676,0.00022,26.00605]
[1779732086195,27.28,77538.64,0.0,-0.48676,0.00022,26.00605]
[1779732086206,27.28,77538.64,0.0,-0.48676,0.00022,26.00605]
[1779732086212,27.28,77538.64,0.0,-0.48676,0.00022,26.00605]
[1779732087062,27.29,77540.25,0.0,-0.4864,0.00022,26.0058]
[1779732094127,27.29,77541.31,0.0,-0.48616,0.00022,26.00562]
[1779732097177,27.3,77543.71,0.0,-0.48563,0.00022,26.00169]
[1779732097195,27.3,77544.66,0.0,-0.48541,0.00022,26.00151]
[1779732105086,27.31,77545.71,0.0,-0.48518,0.00022,26.0013]
[1779732111129,27.32,77546.16,0.0,-0.48508,0.00022,26.00121]
[1779732113295,27.32,77545.43,0.0,-0.48525,0.00022,26.00136]
[1779732113303,27.32,77545.43,0.0,-0.48525,0.00022,26.00136]
[1779732114151,27.32,77544.46,0.0,-0.48546,0.00022,26.00156]
[1779732119186,27.33,77543.48,0.0,-0.48568,0.00022,26.00175]
[1779732125227,27.33,77542.71,0.0,-0.48586,0.00022,26.0019]
[1779732131270,27.34,77542.06,0.0,-0.486,0.00022,26.00202]
[1779732135906,27.34,77541.59,0.0,-0.48611,0.00022,26.0021]
[1779732136240,27.35,77540.41,0.0,-0.48637,0.00022,26.0023]
[1779732137186,27.35,77533.42,0.0,-0.48794,0.00022,26.00324]
[1779732142187,27.35,77532.54,0.0,-0.48813,0.00022,26.00333]
[1779732147210,27.36,77533.0,0.0,-0.48803,0.00022,26.00328]
[1779732152217,27.37,77534.92,0.0,-0.4876,0.00022,25.99957]
[1779732157230,27.37,77535.65,0.0,-0.48744,0.00022,25.99949]
[1779732162252,27.38,77535.65,0.0,-0.48744,0.00022,25.99949]
[1779732167258,27.38,77537.78,0.0,-0.48697,0.00022,25.99921]
[1779732172265,27.39,77537.99,0.0,-0.48692,0.00022,25.99918]
[1779732177293,27.4,77537.96,0.0,-0.48693,0.00022,25.99919]
[1779732182313,27.4,77537.96,0.0,-0.48693,0.00022,25.99919]
[1779732187328,27.41,77538.24,0.0,-0.48687,0.00022,25.99915]
[1779732189283,27.41,77543.89,0.0,-0.48561,0.00022,25.99821]
[1779732194284,27.41,77544.34,0.0,-0.48551,0.00022,25.99813]
[1779732199290,27.42,77543.84,0.0,-0.48562,0.00022,25.99823]
[1779732204292,27.43,77544.54,0.0,-0.48547,0.00022,25.99809]
[1779732209295,27.44,77544.57,0.0,-0.48546,0.00022,25.99809]
[1779732214310,27.44,77544.57,0.0,-0.48546,0.00022,25.9946]
[1779732219322,27.45,77543.39,0.0,-0.48572,0.00022,25.99482]
[1779732224349,27.46,77543.64,0.0,-0.48567,0.00022,25.99478]
[1779732229354,27.46,77543.92,0.0,-0.48561,0.00022,25.99473]
[1779732234354,27.47,77544.17,0.0,-0.48555,0.00022,25.99469]
[1779732238975,27.48,77544.66,0.0,-0.48545,0.00022,25.99459]
[1779732239493,27.48,77547.27,0.0,-0.48487,0.00022,25.99406]
[1779732240049,27.48,77547.27,0.0,-0.48487,0.00022,25.99406]
[1779732242738,27.48,77548.29,0.0,-0.48464,0.00022,25.99384]
[1779732243068,27.48,77549.56,0.0,-0.48436,0.00022,25.99355]
[1779732245084,27.48,77555.18,0.0,-0.48311,0.00022,25.99211]
[1779732250596,27.49,77554.66,0.0,-0.48323,0.00022,25.99226]
[1779732256159,27.49,77553.37,0.0,-0.48351,0.00022,25.99261]
[1779732266229,27.5,77553.06,0.0,-0.48358,0.00022,25.99269]
[1779732271265,27.5,77552.78,0.0,-0.48365,0.00022,25.98927]
[1779732276301,27.51,77552.88,0.0,-0.48362,0.00022,25.98925]
[1779732281335,27.51,77557.51,0.0,-0.4826,0.00022,25.98796]
[1779732286370,27.51,77561.94,0.0,-0.48161,0.00022,25.98656]
[1779732287377,27.51,77567.51,0.0,-0.48038,0.00022,25.98459]
[1779732290397,27.51,77561.75,0.0,-0.48166,0.00022,25.98663]
[1779732292230,27.51,77561.22,0.0,-0.48177,0.00022,25.9868]
[1779732292411,27.51,77561.03,0.0,-0.48182,0.00022,25.98687]
[1779732294428,27.51,77553.65,0.0,-0.48346,0.00022,25.98905]
[1779732299462,27.52,77552.8,0.0,-0.48364,0.00022,25.98927]
[1779732304497,27.52,77552.41,0.0,-0.48373,0.00022,25.98937]
[1779732307914,27.52,77552.27,0.0,-0.48376,0.00022,25.98941]
[1779732307969,27.52,77551.93,0.0,-0.48384,0.00022,25.9895]
[1779732312226,27.52,77551.46,0.0,-0.48394,0.00022,25.98962]
[1779732312256,27.52,77551.46,0.0,-0.48394,0.00022,25.98962]
[1779732312275,27.52,77551.46,0.0,-0.48394,0.00022,25.98962]
[1779732312392,27.52,77551.46,0.0,-0.48394,0.00022,25.98962]
[1779732312352,27.52,77559.36,0.0,-0.48219,0.00022,25.98741]
[1779732312553,27.52,77559.36,0.0,-0.48219,0.00022,25.98741]
[1779732315322,27.52,77563.88,0.0,-0.48119,0.00022,25.98592]
[1779732315336,27.52,77563.88,0.0,-0.48119,0.00022,25.98592]
[1779732315362,27.52,77565.12,0.0,-0.48091,0.00022,25.98548]
[1779732321091,27.53,77565.78,0.0,-0.48077,0.00022,25.98525]
[1779732326839,27.53,77564.58,0.0,-0.48103,0.00022,25.98568]
[1779732332696,27.53,77562.29,0.0,-0.48154,0.00022,25.98297]
[1779732337730,27.54,77562.74,0.0,-0.48144,0.00022,25.98282]
[1779732342766,27.54,77564.18,0.0,-0.48112,0.00022,25.98233]
[1779732348223,27.54,77564.36,0.0,-0.48108,0.00022,25.98227]
[1779732353843,27.55,77563.66,0.0,-0.48124,0.00022,25.98251]
[1779732361372,27.55,77563.84,0.0,-0.4812,0.00022,25.98246]
[1779732366519,27.55,77563.87,0.0,-0.4812,0.00022,25.98245]
[1779732371978,27.55,77561.05,0.0,-0.48182,0.00022,25.9834]
[1779732376020,27.55,77553.84,0.0,-0.48342,0.00022,25.98553]
[1779732381519,27.56,77553.0,0.0,-0.48361,0.00022,25.98575]
[1779732385560,27.56,77555.12,0.0,-0.48314,0.00022,25.98518]
[1779732386463,27.56,77560.56,0.0,-0.48193,0.00022,25.98356]
[1779732387583,27.56,77561.76,0.0,-0.48167,0.00022,25.98317]
[1779732388473,27.56,77561.89,0.0,-0.48164,0.00022,25.98313]
[1779732393489,27.56,77561.9,0.0,-0.48164,0.00022,25.97963]
[1779732397448,27.57,77567.74,0.0,-0.48034,0.00022,25.97756]
[1779732402450,27.57,77567.74,0.0,-0.48034,0.00022,25.97756]
[1779732407462,27.57,77567.94,0.0,-0.4803,0.00022,25.97748]
[1779732412479,27.57,77568.54,0.0,-0.48017,0.00022,25.97726]
[1779732417489,27.57,77568.84,0.0,-0.4801,0.00022,25.97715]
[1779732420573,27.57,77576.29,0.0,-0.47845,0.00022,25.97405]
[1779732425578,27.57,77579.62,0.0,-0.47771,0.00022,25.97251]
[1779732428236,27.57,77580.33,0.0,-0.47755,0.00022,25.97218]
[1779732428239,27.57,77580.33,0.0,-0.47755,0.00022,25.97218]
[1779732428268,27.57,77580.33,0.0,-0.47755,0.00022,25.97218]
[1779732428373,27.57,77580.05,0.0,-0.47762,0.00022,25.97231]
[1779732433380,27.57,77579.94,0.0,-0.47764,0.00022,25.97236]
[1779732438442,27.57,77579.12,0.0,-0.47782,0.00022,25.97275]
[1779732452537,27.57,77579.01,0.0,-0.47785,0.00022,25.9693]
[1779732458085,27.57,77579.01,0.0,-0.47785,0.00022,25.9693]
[1779732468655,27.57,77578.83,0.0,-0.47789,0.00022,25.96938]
[1779732474697,27.57,77584.52,0.0,-0.47662,0.00022,25.9666]
[1779732479732,27.57,77585.25,0.0,-0.47646,0.00022,25.96622]
[1779732484906,27.57,77587.92,0.0,-0.47587,0.00022,25.96481]
[1779732489920,27.57,77589.01,0.0,-0.47563,0.00022,25.96422]
[1779732489930,27.57,77589.01,0.0,-0.47563,0.00022,25.96422]
[1779732490227,27.57,77589.01,0.0,-0.47563,0.00022,25.96422]
[1779732498338,27.57,77590.51,0.0,-0.4753,0.00022,25.96339]
[1779732498429,27.57,77594.37,0.0,-0.47444,0.00022,25.96117]
[1779732502367,27.57,77600.56,0.0,-0.47307,0.00022,25.95736]
[1779732507930,27.58,77600.53,0.0,-0.47308,0.00022,25.95739]
[1779732511904,27.58,77597.16,0.0,-0.47383,0.00022,25.9595]
[1779732512437,27.58,77596.09,0.0,-0.47406,0.00022,25.95665]
[1779732518000,27.58,77594.71,0.0,-0.47437,0.00022,25.95748]
[1779732527065,27.58,77594.56,0.0,-0.4744,0.00022,25.95757]
[1779732532577,27.58,77593.86,0.0,-0.47456,0.00022,25.95798]
[1779732539141,27.58,77593.8,0.0,-0.47457,0.00022,25.95802]
[1779732553245,27.58,77593.94,0.0,-0.47454,0.00022,25.95794]
[1779732558282,27.58,77593.68,0.0,-0.4746,0.00022,25.9581]
[1779732565332,27.59,77593.44,0.0,-0.47465,0.00022,25.95824]
[1779732570368,27.59,77593.22,0.0,-0.4747,0.00022,25.95837]
[1779732578422,27.59,77593.03,0.0,-0.47474,0.00022,25.95498]
[1779732583464,27.59,77595.04,0.0,-0.4743,0.00022,25.9538]
[1779732588492,27.59,77594.05,0.0,-0.47452,0.00022,25.95438]
[1779732593528,27.59,77594.24,0.0,-0.47448,0.00022,25.95427]
[1779732603597,27.59,77594.4,0.0,-0.47444,0.00022,25.95418]
[1779732610646,27.59,77593.87,0.0,-0.47456,0.00022,25.9545]
[1779732611469,27.59,77593.87,0.0,-0.47456,0.00022,25.9545]
[1779732611759,27.59,77596.16,0.0,-0.47405,0.00022,25.95313]
[1779732614856,27.59,77600.81,0.0,-0.47303,0.00022,25.95024]
[1779732615685,27.59,77600.81,0.0,-0.47303,0.00022,25.95024]
[1779732617650,27.59,77601.01,0.0,-0.47298,0.00022,25.95011]
[1779732617747,27.59,77602.37,0.0,-0.47268,0.00022,25.94923]
[1779732618942,27.59,77602.37,0.0,-0.47268,0.00022,25.94923]
[1779732619665,27.59,77602.37,0.0,-0.47268,0.00022,25.94923]
[1779732619684,27.59,77602.37,0.0,-0.47268,0.00022,25.94923]
[1779732619721,27.59,77610.63,0.0,-0.47085,0.00022,25.94355]
[1779732620974,27.59,77610.63,0.0,-0.47085,0.00022,25.94356]
[1779732621743,27.59,77611.91,0.0,-0.47057,0.00022,25.94263]
[1779732626747,27.6,77613.24,0.0,-0.47028,0.00022,25.94166]
[1779732627050,27.6,77613.14,0.0,-0.4703,0.00022,25.94173]
[1779732627771,27.6,77612.77,0.0,-0.47038,0.00022,25.94201]
[1779732633296,27.6,77613.44,0.0,-0.47023,0.00022,25.93801]
[1779732638850,27.6,77614.41,0.0,-0.47002,0.00022,25.9373]
[1779732643885,27.6,77613.99,0.0,-0.47012,0.00022,25.93762]
[1779732648099,27.6,77611.66,0.0,-0.47063,0.00022,25.93934]
[1779732648122,27.6,77611.66,0.0,-0.47063,0.00022,25.93934]
[1779732648181,27.61,77603.02,0.0,-0.47254,0.00022,25.94533]
[1779732651008,27.61,77597.47,0.0,-0.47377,0.00022,25.94887]
[1779732657757,27.61,77596.92,0.0,-0.4739,0.00022,25.94922]
[1779732661005,27.62,77590.47,0.0,-0.47533,0.00022,25.95299]
[1779732666894,27.61,77590.14,0.0,-0.4754,0.00022,25.95317]
[1779732672015,27.61,77590.14,0.0,-0.47539,0.00022,25.95316]
[1779732677116,27.61,77591.43,0.0,-0.47511,0.00022,25.95243]
[1779732683647,27.6,77591.58,0.0,-0.47507,0.00022,25.95233]
[1779732689200,27.6,77591.33,0.0,-0.47512,0.00022,25.95247]
[1779732694236,27.59,77591.53,0.0,-0.47508,0.00022,25.94884]
[1779732703787,27.59,77591.67,0.0,-0.47504,0.00022,25.94874]
[1779732709340,27.58,77592.05,0.0,-0.47495,0.00022,25.94852]
[1779732714375,27.58,77592.95,0.0,-0.47475,0.00022,25.94799]
[1779732719572,27.58,77592.14,0.0,-0.47493,0.00022,25.94846]
[1779732722570,27.58,77592.31,0.0,-0.4749,0.00022,25.94836]
[1779732722702,27.58,77592.34,0.0,-0.47489,0.00022,25.94834]
[1779732727987,27.58,77592.26,0.0,-0.47491,0.00022,25.94839]
[1779732729791,27.58,77592.31,0.0,-0.4749,0.00022,25.94836]
[1779732729892,27.58,77592.32,0.0,-0.47489,0.00022,25.94836]
[1779732731890,27.58,77601.79,0.0,-0.4728,0.00022,25.94255]
[1779732736891,27.58,77604.39,0.0,-0.47222,0.00022,25.94083]
[1779732737765,27.58,77604.96,0.0,-0.47209,0.00022,25.94045]
[1779732737773,27.58,77604.96,0.0,-0.47209,0.00022,25.94045]
[1779732737808,27.58,77604.96,0.0,-0.47209,0.00022,25.94045]
[1779732742828,27.58,77603.48,0.0,-0.47242,0.00022,25.94146]
[1779732747837,27.59,77602.58,0.0,-0.47263,0.00022,25.94206]
[1779732752866,27.59,77600.17,0.0,-0.47316,0.00022,25.94012]
[1779732757882,27.6,77600.17,0.0,-0.47316,0.00022,25.94014]
[1779732761143,27.6,77599.24,0.0,-0.47337,0.00022,25.94074]
[1779732761706,27.6,77599.24,0.0,-0.47337,0.00022,25.94073]
[1779732766740,27.6,77598.44,0.0,-0.47355,0.00022,25.94123]
[1779732771775,27.6,77597.56,0.0,-0.47374,0.00022,25.94177]
[1779732774510,27.59,77592.12,0.0,-0.47494,0.00022,25.94499]
[1779732774893,27.59,77590.58,0.0,-0.47528,0.00022,25.94586]
[1779732779921,27.59,77592.04,0.0,-0.47496,0.00022,25.94503]
[1779732784923,27.59,77591.5,0.0,-0.47508,0.00022,25.94534]
[1779732789931,27.6,77591.5,0.0,-0.47508,0.00022,25.94535]
[1779732794937,27.6,77591.73,0.0,-0.47504,0.00022,25.94524]
[1779732799943,27.6,77591.73,0.0,-0.47503,0.00022,25.94522]
[1779732804956,27.59,77591.51,0.0,-0.47508,0.00022,25.94533]
[1779732809971,27.58,77590.12,0.0,-0.47538,0.00022,25.9461]
[1779732814997,27.58,77589.66,0.0,-0.47548,0.00022,25.94284]
[1779732817127,27.58,77589.66,0.0,-0.47548,0.00022,25.94284]
[1779732817650,27.58,77589.66,0.0,-0.47548,0.00022,25.94284]
[1779732817970,27.58,77589.66,0.0,-0.47548,0.00022,25.94283]
[1779732822979,27.58,77591.46,0.0,-0.47508,0.00022,25.94182]
[1779732827988,27.58,77594.92,0.0,-0.47431,0.00022,25.9398]
[1779732832993,27.57,77593.55,0.0,-0.47461,0.00022,25.94061]
[1779732838005,27.57,77591.86,0.0,-0.47499,0.00022,25.94159]
[1779732843025,27.58,77592.24,0.0,-0.4749,0.00022,25.94137]
[1779732848029,27.58,77592.4,0.0,-0.47487,0.00022,25.94128]
[1779732853057,27.58,77592.4,0.0,-0.47487,0.00022,25.94128]
[1779732858076,27.58,77592.67,0.0,-0.47481,0.00022,25.94113]
[1779732863080,27.58,77592.67,0.0,-0.47481,0.00022,25.94113]
[1779732868091,27.58,77592.67,0.0,-0.47481,0.00022,25.94113]
[1779732873102,27.58,77592.67,0.0,-0.47481,0.00022,25.93762]
[1779732878103,27.58,77592.68,0.0,-0.47481,0.00022,25.93762]
[1779732883111,27.58,77591.99,0.0,-0.47496,0.00022,25.93802]
[1779732888126,27.58,77591.87,0.0,-0.47499,0.00022,25.93808]
[1779732892115,27.58,77586.28,0.0,-0.47622,0.00022,25.94115]
[1779732897135,27.58,77585.26,0.0,-0.47645,0.00022,25.94169]
[1779732902144,27.58,77583.42,0.0,-0.47686,0.00022,25.94263]
[1779732907151,27.58,77582.91,0.0,-0.47697,0.00022,25.94289]
[1779732908643,27.58,77584.84,0.0,-0.47655,0.00022,25.94191]
[1779732909082,27.58,77585.68,0.0,-0.47636,0.00022,25.94148]
[1779732914102,27.58,77587.48,0.0,-0.47596,0.00022,25.94052]
[1779732915279,27.58,77587.21,0.0,-0.47602,0.00022,25.94067]
[1779732916016,27.58,77587.21,0.0,-0.47602,0.00022,25.94067]
[1779732921031,27.58,77588.04,0.0,-0.47584,0.00022,25.94022]
[1779732926054,27.58,77588.51,0.0,-0.47573,0.00022,25.93997]
[1779732931074,27.58,77588.93,0.0,-0.47564,0.00022,25.93974]
[1779732936092,27.58,77589.46,0.0,-0.47552,0.00022,25.93594]
[1779732941100,27.58,77589.49,0.0,-0.47551,0.00022,25.93592]
[1779732946121,27.58,77589.49,0.0,-0.47551,0.00022,25.93592]
[1779732951122,27.58,77590.57,0.0,-0.47527,0.00022,25.93532]
[1779732956150,27.58,77590.86,0.0,-0.47521,0.00022,25.93516]
[1779732961167,27.58,77590.65,0.0,-0.47526,0.00022,25.93528]
[1779732966180,27.58,77590.65,0.0,-0.47526,0.00022,25.93528]
[1779732971206,27.58,77587.6,0.0,-0.47593,0.00022,25.93695]
[1779732976229,27.58,77586.12,0.0,-0.47626,0.00022,25.93774]
[1779732981257,27.58,77585.31,0.0,-0.47644,0.00022,25.93816]
[1779732986266,27.59,77583.7,0.0,-0.4768,0.00022,25.93899]
[1779732991273,27.58,77584.91,0.0,-0.47653,0.00022,25.93486]
[1779732996293,27.58,77586.6,0.0,-0.47615,0.00022,25.93397]
[1779733001299,27.58,77587.68,0.0,-0.47591,0.00022,25.93339]
[1779733006324,27.58,77588.28,0.0,-0.47578,0.00022,25.93306]
[1779733011345,27.57,77589.5,0.0,-0.4755,0.00022,25.93238]
[1779733016353,27.57,77589.8,0.0,-0.47543,0.00022,25.93221]
[1779733021362,27.57,77589.9,0.0,-0.47541,0.00022,25.93215]
[1779733026363,27.57,77590.59,0.0,-0.47526,0.00022,25.93176]
[1779733031382,27.56,77595.39,0.0,-0.47419,0.00022,25.92896]
[1779733033285,27.56,77595.55,0.0,-0.47416,0.00022,25.92887]
[1779733034207,27.56,77595.43,0.0,-0.47418,0.00022,25.92894]
[1779733037492,27.56,77595.43,0.0,-0.47418,0.00022,25.92893]
[1779733037779,27.56,77595.38,0.0,-0.47419,0.00022,25.92896]
[1779733040468,27.56,77596.56,0.0,-0.47393,0.00022,25.92824]
[1779733040475,27.56,77596.56,0.0,-0.47393,0.00022,25.92824]
[1779733040658,27.56,77596.84,0.0,-0.47387,0.00022,25.92807]
[1779733046181,27.56,77597.17,0.0,-0.47379,0.00022,25.92786]
[1779733052743,27.55,77597.77,0.0,-0.47366,0.00022,25.92397]
[1779733060641,27.55,77599.28,0.0,-0.47332,0.00022,25.92302]
[1779733060752,27.55,77599.28,0.0,-0.47332,0.00022,25.92302]
[1779733060833,27.55,77601.21,0.0,-0.47289,0.00022,25.92178]
[1779733065833,27.55,77602.77,0.0,-0.47254,0.00022,25.92075]
[1779733076908,27.54,77603.0,0.0,-0.47249,0.00022,25.92059]
[1779733081946,27.54,77604.34,0.0,-0.47219,0.00022,25.91969]
[1779733084787,27.54,77604.83,0.0,-0.47208,0.00022,25.91936]
[1779733084824,27.54,77604.83,0.0,-0.47208,0.00022,25.91936]
[1779733085070,27.54,77604.34,0.0,-0.47219,0.00022,25.91969]
[1779733091244,27.55,77604.14,0.0,-0.47224,0.00022,25.91983]
[1779733096536,27.55,77602.9,0.0,-0.47252,0.00022,25.92067]
[1779733103094,27.55,77601.32,0.0,-0.47287,0.00022,25.92172]
[1779733111863,27.56,77600.97,0.0,-0.47295,0.00022,25.92195]
[1779733116971,27.56,77597.91,0.0,-0.47363,0.00022,25.92039]
[1779733120265,27.56,77598.18,0.0,-0.47357,0.00022,25.92023]
[1779733120305,27.56,77598.18,0.0,-0.47357,0.00022,25.92023]
[1779733121253,27.56,77598.84,0.0,-0.47342,0.00022,25.91982]
[1779733121263,27.56,77598.84,0.0,-0.47342,0.00022,25.91982]
[1779733121220,27.56,77598.84,0.0,-0.47342,0.00022,25.91982]
[1779733122227,27.56,77600.45,0.0,-0.47307,0.00022,25.9188]
[1779733126834,27.56,77599.68,0.0,-0.47324,0.00022,25.91929]
[1779733127266,27.57,77599.49,0.0,-0.47328,0.00022,25.91941]
[1779733132297,27.57,77601.37,0.0,-0.47286,0.00022,25.91822]
[1779733138339,27.57,77599.4,0.0,-0.4733,0.00022,25.91949]
[1779733143374,27.58,77600.55,0.0,-0.47305,0.00022,25.91877]
[1779733148438,27.58,77601.73,0.0,-0.47279,0.00022,25.91801]
[1779733148727,27.58,77601.43,0.0,-0.47286,0.00022,25.91821]
[1779733152539,27.58,77602.23,0.0,-0.47268,0.00022,25.91769]
[1779733152555,27.58,77602.23,0.0,-0.47268,0.00022,25.91769]
[1779733153360,27.58,77602.51,0.0,-0.47262,0.00022,25.91751]
[1779733153997,27.58,77602.51,0.0,-0.47262,0.00022,25.91751]
[1779733154061,27.58,77601.92,0.0,-0.47275,0.00022,25.91789]
[1779733156953,27.58,77594.86,0.0,-0.47431,0.00022,25.9223]
[1779733157824,27.58,77594.86,0.0,-0.47431,0.00022,25.9223]
[1779733157953,27.58,77594.86,0.0,-0.47431,0.00022,25.9223]
[1779733157967,27.58,77594.86,0.0,-0.47431,0.00022,25.9223]
[1779733158128,27.58,77594.05,0.0,-0.47449,0.00022,25.92278]
[1779733158663,27.58,77594.05,0.0,-0.47449,0.00022,25.92278]
[1779733159280,27.58,77587.0,0.0,-0.47606,0.00022,25.92673]
[1779733159830,27.58,77580.98,0.0,-0.47739,0.00022,25.9298]
[1779733161499,27.58,77580.65,0.0,-0.47747,0.00022,25.92996]
[1779733167025,27.58,77579.45,0.0,-0.47773,0.00022,25.93053]
[1779733172576,27.58,77577.82,0.0,-0.47809,0.00022,25.92778]
[1779733178046,27.58,77576.74,0.0,-0.47833,0.00022,25.92828]
[1779733183654,27.58,77575.68,0.0,-0.47857,0.00022,25.92875]
[1779733188689,27.58,77575.32,0.0,-0.47865,0.00022,25.92891]
[1779733197235,27.59,77575.46,0.0,-0.47862,0.00022,25.92885]
[1779733202693,27.59,77572.3,0.0,-0.47932,0.00022,25.9302]
[1779733203379,27.59,77570.44,0.0,-0.47973,0.00022,25.93096]
[1779733203931,27.59,77570.44,0.0,-0.47973,0.00022,25.93096]
[1779733203943,27.59,77570.44,0.0,-0.47973,0.00022,25.93096]
[1779733203953,27.59,77570.43,0.0,-0.47974,0.00022,25.93097]
[1779733209538,27.59,77570.42,0.0,-0.47974,0.00022,25.93097]
[1779733209838,27.59,77578.41,0.0,-0.47797,0.00022,25.92753]
[1779733214874,27.59,77583.52,0.0,-0.47683,0.00022,25.92505]
[1779733219908,27.59,77582.45,0.0,-0.47707,0.00022,25.92559]
[1779733224943,27.59,77579.8,0.0,-0.47766,0.00022,25.92688]
[1779733229983,27.59,77578.7,0.0,-0.4779,0.00022,25.92739]
[1779733236083,27.59,77578.7,0.0,-0.4779,0.00022,25.92388]
[1779733243079,27.59,77572.93,0.0,-0.47918,0.00022,25.92644]
[1779733249316,27.59,77570.95,0.0,-0.47962,0.00022,25.92726]
[1779733255163,27.59,77568.85,0.0,-0.48009,0.00022,25.92809]
[1779733260199,27.6,77568.72,0.0,-0.48012,0.00022,25.92814]
[1779733266242,27.6,77568.23,0.0,-0.48023,0.00022,25.92833]
[1779733272283,27.6,77567.61,0.0,-0.48036,0.00022,25.92856]
[1779733278114,27.6,77567.61,0.0,-0.48036,0.00022,25.92856]
[1779733283361,27.6,77564.86,0.0,-0.48097,0.00022,25.92957]
[1779733292160,27.6,77564.93,0.0,-0.48096,0.00022,25.92955]
[1779733297459,27.6,77563.85,0.0,-0.4812,0.00022,25.92642]
[1779733306339,27.6,77563.55,0.0,-0.48126,0.00022,25.92652]
[1779733317576,27.6,77562.2,0.0,-0.48156,0.00022,25.92698]
[1779733323641,27.6,77561.9,0.0,-0.48163,0.00022,25.92708]
[1779733328675,27.6,77561.72,0.0,-0.48167,0.00022,25.92714]
[1779733336734,27.6,77561.9,0.0,-0.48163,0.00022,25.92708]
[1779733342773,27.61,77561.69,0.0,-0.48168,0.00022,25.92715]
[1779733348299,27.61,77561.96,0.0,-0.48162,0.00022,25.92706]
[1779733353852,27.61,77563.94,0.0,-0.48118,0.00022,25.92288]
[1779733359338,27.61,77565.33,0.0,-0.48087,0.00022,25.92239]
[1779733363544,27.61,77560.73,0.0,-0.48189,0.00022,25.92396]
[1779733363793,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364238,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364248,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364270,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364548,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364585,27.61,77560.61,0.0,-0.48192,0.00022,25.924]
[1779733364603,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364723,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364807,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364838,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364932,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364941,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364948,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733364951,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733365077,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733365099,27.61,77542.4,0.0,-0.48596,0.00022,25.9285]
[1779733365241,27.61,77535.86,0.0,-0.48741,0.00022,25.92946]
[1779733368594,27.61,77531.47,0.0,-0.48839,0.00022,25.92992]
[1779733368629,27.61,77531.47,0.0,-0.48839,0.00022,25.92992]
[1779733368640,27.61,77531.47,0.0,-0.48839,0.00022,25.92992]
[1779733369602,27.62,77532.62,0.0,-0.48813,0.00022,25.92981]
[1779733371173,27.62,77542.33,0.0,-0.48598,0.00022,25.92851]
[1779733375003,27.62,77542.26,0.0,-0.48599,0.00022,25.92853]
[1779733381047,27.63,77545.22,0.0,-0.48534,0.00022,25.92798]
[1779733386082,27.64,77542.38,0.0,-0.48597,0.00022,25.92851]
[1779733391116,27.65,77540.83,0.0,-0.48632,0.00022,25.92877]
[1779733396152,27.66,77540.23,0.0,-0.48645,0.00022,25.92887]
[1779733402083,27.66,77539.67,0.0,-0.48658,0.00022,25.92896]
[1779733407229,27.67,77539.82,0.0,-0.48654,0.00022,25.92894]
[1779733412266,27.67,77539.68,0.0,-0.48657,0.00022,25.92545]
[1779733418790,27.67,77540.36,0.0,-0.48642,0.00022,25.92535]
[1779733424484,27.67,77540.48,0.0,-0.4864,0.00022,25.92533]
[1779733429623,27.68,77536.95,0.0,-0.48718,0.00022,25.92583]
[1779733434421,27.69,77530.93,0.0,-0.48851,0.00022,25.92647]
[1779733441470,27.7,77531.24,0.0,-0.48845,0.00022,25.92644]
[1779733444219,27.7,77532.13,0.0,-0.48825,0.00022,25.92637]
[1779733444491,27.7,77532.26,0.0,-0.48822,0.00022,25.92635]
[1779733449525,27.71,77535.74,0.0,-0.48745,0.00022,25.92599]
[1779733454561,27.71,77537.49,0.0,-0.48706,0.00022,25.92577]
[1779733463238,27.71,77538.17,0.0,-0.48691,0.00022,25.92568]
[1779733469667,27.72,77539.63,0.0,-0.48659,0.00022,25.92547]
[1779733474702,27.72,77538.94,0.0,-0.48674,0.00022,25.92207]
[1779733479737,27.73,77539.89,0.0,-0.48653,0.00022,25.92193]
[1779733481738,27.73,77545.47,0.0,-0.4853,0.00022,25.92096]
[1779733487774,27.73,77545.52,0.0,-0.48529,0.00022,25.92095]
[1779733492944,27.73,77544.26,0.0,-0.48557,0.00022,25.92119]
[1779733498345,27.73,77543.26,0.0,-0.48579,0.00022,25.92138]
[1779733505919,27.74,77543.15,0.0,-0.48582,0.00022,25.9214]
[1779733510953,27.74,77543.13,0.0,-0.48582,0.00022,25.9214]
[1779733518516,27.74,77542.98,0.0,-0.48585,0.00022,25.92143]
[1779733524058,27.75,77543.34,0.0,-0.48578,0.00022,25.92137]
[1779733529424,27.75,77543.17,0.0,-0.48581,0.00022,25.9214]
[1779733535139,27.76,77543.17,0.0,-0.48581,0.00022,25.91789]
[1779733545210,27.78,77541.28,0.0,-0.48623,0.00022,25.91822]
[1779733554276,27.79,77539.2,0.0,-0.4867,0.00022,25.91854]
[1779733560318,27.8,77538.13,0.0,-0.48693,0.00022,25.9187]
[1779733565355,27.81,77537.46,0.0,-0.48708,0.00022,25.91879]
[1779733572404,27.82,77536.75,0.0,-0.48724,0.00022,25.91888]
[1779733577439,27.83,77535.94,0.0,-0.48742,0.00022,25.91898]
[1779733583482,27.84,77535.7,0.0,-0.48747,0.00022,25.91901]
[1779733588517,27.84,77535.43,0.0,-0.48753,0.00022,25.91904]
[1779733595566,27.85,77539.13,0.0,-0.48672,0.00022,25.91506]
[1779733600602,27.86,77540.72,0.0,-0.48637,0.00022,25.91483]
[1779733605635,27.87,77544.38,0.0,-0.48557,0.00022,25.91421]
[1779733612684,27.88,77547.14,0.0,-0.48496,0.00022,25.91368]
[1779733619221,27.89,77549.59,0.0,-0.48442,0.00022,25.91316]
[1779733622757,27.89,77555.58,0.0,-0.48311,0.00022,25.91168]
[1779733626782,27.89,77561.06,0.0,-0.4819,0.00022,25.91007]
[1779733631818,27.89,77561.61,0.0,-0.48178,0.00022,25.9099]
[1779733636853,27.88,77561.27,0.0,-0.48186,0.00022,25.91]
[1779733641888,27.88,77563.34,0.0,-0.4814,0.00022,25.90933]
[1779733647263,27.88,77563.58,0.0,-0.48135,0.00022,25.90924]
[1779733653885,27.87,77565.01,0.0,-0.48103,0.00022,25.90524]
[1779733656483,27.87,77572.8,0.0,-0.47931,0.00022,25.9023]
[1779733662031,27.87,77571.61,0.0,-0.47957,0.00022,25.90278]
[1779733667485,27.87,77570.96,0.0,-0.47972,0.00022,25.90303]
[1779733672668,27.86,77571.25,0.0,-0.47965,0.00022,25.90292]
[1779733679803,27.86,77573.07,0.0,-0.47925,0.00022,25.90218]
[1779733689713,27.86,77576.46,0.0,-0.4785,0.00022,25.90074]
[1779733696276,27.85,77576.63,0.0,-0.47847,0.00022,25.90066]
[1779733708361,27.85,77577.42,0.0,-0.47829,0.00022,25.9003]
[1779733713396,27.85,77576.73,0.0,-0.47844,0.00022,25.89709]
[1779733718432,27.85,77576.81,0.0,-0.47842,0.00022,25.89705]
[1779733725480,27.84,77577.0,0.0,-0.47838,0.00022,25.89696]
[1779733731522,27.84,77577.56,0.0,-0.47825,0.00022,25.89671]
[1779733736885,27.84,77578.72,0.0,-0.478,0.00022,25.89619]
[1779733742600,27.84,77580.4,0.0,-0.47763,0.00022,25.8954]
[1779733748642,27.84,77582.36,0.0,-0.47719,0.00022,25.89447]
[1779733753677,27.83,77579.15,0.0,-0.4779,0.00022,25.89598]
[1779733760726,27.83,77579.48,0.0,-0.47783,0.00022,25.89582]
[1779733768261,27.83,77579.37,0.0,-0.47785,0.00022,25.89587]
[1779733777846,27.82,77578.71,0.0,-0.47799,0.00022,25.89265]
[1779733785783,27.82,77578.78,0.0,-0.47797,0.00022,25.89262]
[1779733790937,27.82,77578.46,0.0,-0.47804,0.00022,25.89276]
[1779733795971,27.82,77579.18,0.0,-0.47788,0.00022,25.89243]
[1779733798021,27.82,77586.93,0.0,-0.47618,0.00022,25.88862]
[1779733804032,27.82,77589.53,0.0,-0.47561,0.00022,25.88724]
[1779733809214,27.82,77590.35,0.0,-0.47542,0.00022,25.88679]
[1779733815108,27.82,77591.05,0.0,-0.47527,0.00022,25.88641]
[1779733818614,27.82,77585.25,0.0,-0.47655,0.00022,25.88949]
[1779733825448,27.82,77583.77,0.0,-0.47687,0.00022,25.89023]
[1779733831593,27.82,77582.34,0.0,-0.47719,0.00022,25.89093]
[1779733838754,27.81,77581.11,0.0,-0.47745,0.00022,25.888]
[1779733842914,27.81,77567.43,0.0,-0.48047,0.00022,25.89377]
[1779733845910,27.81,77566.12,0.0,-0.48076,0.00022,25.89424]
[1779733854070,27.81,77566.12,0.0,-0.48076,0.00022,25.89425]
[1779733864459,27.82,77561.52,0.0,-0.48177,0.00022,25.89581]
[1779733869492,27.82,77559.64,0.0,-0.48219,0.00022,25.8964]
[1779733874528,27.82,77553.86,0.0,-0.48346,0.00022,25.89804]
[1779733881577,27.82,77552.94,0.0,-0.48367,0.00022,25.89827]
[1779733886599,27.82,77549.37,0.0,-0.48445,0.00022,25.89912]
[1779733892011,27.82,77549.54,0.0,-0.48442,0.00022,25.89909]
[1779733897689,27.82,77550.09,0.0,-0.48429,0.00022,25.89545]
[1779733905745,27.82,77549.91,0.0,-0.48433,0.00022,25.89549]
[1779733915813,27.81,77549.59,0.0,-0.4844,0.00022,25.89556]
[1779733920851,27.81,77549.44,0.0,-0.48444,0.00022,25.89559]
[1779733929391,27.81,77547.42,0.0,-0.48488,0.00022,25.89603]
[1779733934955,27.82,77545.21,0.0,-0.48537,0.00022,25.89648]
[1779733939990,27.82,77544.4,0.0,-0.48555,0.00022,25.89663]
[1779733945027,27.82,77544.55,0.0,-0.48552,0.00022,25.8966]
[1779733950061,27.82,77544.89,0.0,-0.48544,0.00022,25.89654]
[1779733955098,27.82,77545.51,0.0,-0.4853,0.00022,25.89291]
[1779733960133,27.82,77543.17,0.0,-0.48582,0.00022,25.89334]
[1779733965168,27.82,77542.02,0.0,-0.48607,0.00022,25.89354]
[1779733970202,27.82,77541.96,0.0,-0.48609,0.00022,25.89355]
[1779733976026,27.82,77543.1,0.0,-0.48584,0.00022,25.89335]
[1779733981279,27.82,77545.4,0.0,-0.48533,0.00022,25.89293]
[1779733985235,27.83,77554.35,0.0,-0.48336,0.00022,25.89089]
[1779733990346,27.83,77554.49,0.0,-0.48333,0.00022,25.89085]
[1779733999462,27.83,77554.35,0.0,-0.48336,0.00022,25.89089]
[1779734005559,27.84,77554.0,0.0,-0.48344,0.00022,25.89099]
[1779734010826,27.84,77555.53,0.0,-0.4831,0.00022,25.89058]
[1779734011569,27.84,77561.47,0.0,-0.48179,0.00022,25.8853]
[1779734017536,27.84,77563.11,0.0,-0.48143,0.00022,25.88477]
[1779734021942,27.84,77555.54,0.0,-0.4831,0.00022,25.88707]
[1779734028613,27.84,77553.15,0.0,-0.48362,0.00022,25.8877]
[1779734035664,27.84,77552.6,0.0,-0.48375,0.00022,25.88783]
[1779734040699,27.85,77555.08,0.0,-0.4832,0.00022,25.88719]
[1779734041711,27.85,77560.63,0.0,-0.48198,0.00022,25.88558]
[1779734047198,27.85,77563.23,0.0,-0.4814,0.00022,25.88473]
[1779734052784,27.84,77566.13,0.0,-0.48076,0.00022,25.88373]
[1779734059380,27.84,77565.21,0.0,-0.48097,0.00022,25.88406]
[1779734065878,27.84,77563.33,0.0,-0.48138,0.00022,25.8847]
[1779734073668,27.84,77562.73,0.0,-0.48151,0.00022,25.8849]
[1779734079896,27.84,77561.79,0.0,-0.48172,0.00022,25.88168]
[1779734086016,27.83,77565.79,0.0,-0.48083,0.00022,25.88033]
[1779734092953,27.83,77566.42,0.0,-0.48069,0.00022,25.8801]
[1779734099107,27.83,77568.11,0.0,-0.48032,0.00022,25.87948]
[1779734107163,27.83,77569.57,0.0,-0.48,0.00022,25.87892]
[1779734113205,27.83,77569.36,0.0,-0.48004,0.00022,25.879]
[1779734118239,27.82,77572.32,0.0,-0.47939,0.00022,25.87783]
[1779734124282,27.82,77572.45,0.0,-0.47936,0.00022,25.87777]
[1779734129317,27.82,77575.12,0.0,-0.47877,0.00022,25.87666]
[1779734134352,27.82,77574.76,0.0,-0.47885,0.00022,25.87329]
[1779734140395,27.82,77573.29,0.0,-0.47917,0.00022,25.87391]
[1779734147445,27.81,77572.24,0.0,-0.4794,0.00022,25.87433]
[1779734152479,27.81,77567.46,0.0,-0.48046,0.00022,25.87618]
[1779734159527,27.81,77565.82,0.0,-0.48082,0.00022,25.87677]
[1779734167807,27.81,77563.23,0.0,-0.48139,0.00022,25.87766]
[1779734169597,27.8,77552.19,0.0,-0.48382,0.00022,25.88088]
[1779734171083,27.8,77546.69,0.0,-0.48504,0.00022,25.88212]
[1779734176647,27.8,77548.84,0.0,-0.48456,0.00022,25.88166]
[1779734181681,27.8,77548.88,0.0,-0.48455,0.00022,25.88165]
[1779734186717,27.8,77552.21,0.0,-0.48382,0.00022,25.88087]
[1779734191753,27.79,77551.56,0.0,-0.48396,0.00022,25.87751]
[1779734199809,27.79,77551.43,0.0,-0.48399,0.00022,25.87754]
[1779734204844,27.79,77550.75,0.0,-0.48414,0.00022,25.87771]
[1779734211363,27.79,77552.34,0.0,-0.48379,0.00022,25.87732]
[1779734216929,27.79,77548.85,0.0,-0.48456,0.00022,25.87814]
[1779734222970,27.8,77550.2,0.0,-0.48426,0.00022,25.87784]
[1779734231503,27.79,77550.22,0.0,-0.48426,0.00022,25.87783]
[1779734237067,27.79,77550.83,0.0,-0.48412,0.00022,25.87769]
[1779734242483,27.79,77551.07,0.0,-0.48407,0.00022,25.87763]
[1779734248142,27.79,77551.07,0.0,-0.48407,0.00022,25.87763]
[1779734258213,27.79,77550.35,0.0,-0.48423,0.00022,25.87429]
[1779734264842,27.79,77552.48,0.0,-0.48376,0.00022,25.87377]
[1779734271944,27.8,77553.26,0.0,-0.48358,0.00022,25.87357]
[1779734282384,27.8,77554.26,0.0,-0.48336,0.00022,25.87332]
[1779734291446,27.8,77553.95,0.0,-0.48343,0.00022,25.8734]
[1779734294468,27.8,77548.35,0.0,-0.48467,0.00022,25.87474]
[1779734299484,27.8,77547.01,0.0,-0.48496,0.00022,25.87502]
[1779734310579,27.8,77546.8,0.0,-0.48501,0.00022,25.87507]
[1779734315615,27.8,77545.3,0.0,-0.48534,0.00022,25.87185]
[1779734319642,27.8,77550.8,0.0,-0.48413,0.00022,25.87067]
[1779734324679,27.8,77552.45,0.0,-0.48376,0.00022,25.87027]
[1779734332208,27.81,77552.21,0.0,-0.48382,0.00022,25.87033]
[1779734337771,27.81,77552.46,0.0,-0.48376,0.00022,25.87027]
[1779734342807,27.81,77551.75,0.0,-0.48392,0.00022,25.87045]
[1779734347841,27.81,77550.51,0.0,-0.48419,0.00022,25.87074]
[1779734353408,27.81,77547.44,0.0,-0.48487,0.00022,25.87143]
[1779734362418,27.82,77546.28,0.0,-0.48513,0.00022,25.87167]
[1779734367982,27.82,77545.55,0.0,-0.48529,0.00022,25.87181]
[1779734373018,27.82,77545.24,0.0,-0.48536,0.00022,25.86836]
[1779734380072,27.82,77545.05,0.0,-0.4854,0.00022,25.86839]
[1779734381077,27.82,77553.74,0.0,-0.48348,0.00022,25.86644]
[1779734382558,27.82,77557.52,0.0,-0.48265,0.00022,25.8654]
[1779734387120,27.83,77565.23,0.0,-0.48095,0.00022,25.86293]
[1779734390141,27.82,77569.53,0.0,-0.48,0.00022,25.86135]
[1779734395176,27.82,77573.07,0.0,-0.47922,0.00022,25.85993]
[1779734400211,27.82,77573.43,0.0,-0.47914,0.00022,25.85978]
[1779734403408,27.82,77566.28,0.0,-0.48071,0.00022,25.86255]
[1779734409276,27.82,77563.35,0.0,-0.48136,0.00022,25.86357]
[1779734410565,27.82,77557.08,0.0,-0.48274,0.00022,25.86552]
[1779734415621,27.82,77553.1,0.0,-0.48362,0.00022,25.8666]
[1779734421358,27.82,77549.39,0.0,-0.48444,0.00022,25.86749]
[1779734423552,27.82,77548.6,0.0,-0.48462,0.00022,25.86766]
[1779734423607,27.82,77548.6,0.0,-0.48462,0.00022,25.86766]
[1779734423579,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734423731,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734423757,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734423981,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424011,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424337,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424370,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424541,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424572,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424583,27.82,77534.46,0.0,-0.48774,0.00022,25.86997]
[1779734424585,27.82,77531.3,0.0,-0.48844,0.00022,25.87027]
[1779734430425,27.82,77528.5,0.0,-0.48906,0.00022,25.87047]
[1779734433447,27.82,77534.64,0.0,-0.4877,0.00022,25.86643]
[1779734439490,27.82,77537.19,0.0,-0.48714,0.00022,25.86613]
[1779734444530,27.82,77537.4,0.0,-0.48709,0.00022,25.8661]
[1779734449562,27.82,77535.98,0.0,-0.4874,0.00022,25.86628]
[1779734454596,27.82,77536.39,0.0,-0.48731,0.00022,25.86623]
[1779734458623,27.82,77545.93,0.0,-0.48521,0.00022,25.8647]
[1779734461648,27.82,77548.57,0.0,-0.48462,0.00022,25.86415]
[1779734466679,27.82,77548.3,0.0,-0.48468,0.00022,25.86421]
[1779734471716,27.82,77549.04,0.0,-0.48452,0.00022,25.86405]
[1779734476750,27.82,77548.98,0.0,-0.48453,0.00022,25.86407]
[1779734481784,27.82,77549.11,0.0,-0.4845,0.00022,25.86404]
[1779734486820,27.82,77550.63,0.0,-0.48417,0.00022,25.86369]
[1779734491853,27.82,77553.96,0.0,-0.48343,0.00022,25.85934]
[1779734496889,27.82,77553.32,0.0,-0.48357,0.00022,25.85951]
[1779734501924,27.82,77552.85,0.0,-0.48368,0.00022,25.85963]
[1779734506960,27.82,77552.32,0.0,-0.48379,0.00022,25.85976]
[1779734513515,27.82,77551.03,0.0,-0.48408,0.00022,25.86008]
[1779734519044,27.82,77550.39,0.0,-0.48422,0.00022,25.86023]
[1779734525086,27.82,77550.31,0.0,-0.48424,0.00022,25.86024]
[1779734530188,27.82,77552.12,0.0,-0.48384,0.00022,25.85981]
[1779734536164,27.82,77553.8,0.0,-0.48347,0.00022,25.85938]
[1779734543730,27.82,77554.63,0.0,-0.48328,0.00022,25.85916]
[1779734551270,27.81,77556.66,0.0,-0.48283,0.00022,25.85508]
[1779734556305,27.81,77557.52,0.0,-0.48264,0.00022,25.85484]
[1779734563873,27.81,77557.73,0.0,-0.4826,0.00022,25.85477]
[1779734572417,27.81,77558.84,0.0,-0.48235,0.00022,25.85444]
[1779734577452,27.81,77559.19,0.0,-0.48227,0.00022,25.85433]
[1779734582487,27.81,77559.83,0.0,-0.48213,0.00022,25.85414]
[1779734587521,27.8,77560.03,0.0,-0.48208,0.00022,25.85407]
[1779734590545,27.81,77567.73,0.0,-0.48038,0.00022,25.85145]
[1779734597593,27.81,77566.2,0.0,-0.48072,0.00022,25.85201]
[1779734603633,27.81,77564.48,0.0,-0.4811,0.00022,25.85262]
[1779734609678,27.81,77563.36,0.0,-0.48135,0.00022,25.85301]
[1779734614713,27.82,77562.96,0.0,-0.48144,0.00022,25.84962]
[1779734619748,27.82,77562.25,0.0,-0.4816,0.00022,25.84986]
[1779734625420,27.82,77561.34,0.0,-0.4818,0.00022,25.85016]
[1779734630828,27.82,77560.96,0.0,-0.48188,0.00022,25.85028]
[1779734637878,27.83,77560.53,0.0,-0.48198,0.00022,25.85042]
[1779734642912,27.83,77560.06,0.0,-0.48208,0.00022,25.85057]
[1779734644438,27.83,77551.48,0.0,-0.48398,0.00022,25.85293]
[1779734646941,27.83,77547.57,0.0,-0.48484,0.00022,25.85382]
[1779734651976,27.83,77547.64,0.0,-0.48483,0.00022,25.85381]
[1779734657010,27.83,77548.55,0.0,-0.48463,0.00022,25.85361]
[1779734663053,27.83,77550.86,0.0,-0.48412,0.00022,25.85308]
[1779734668088,27.83,77551.44,0.0,-0.48399,0.00022,25.85295]
[1779734673123,27.83,77555.42,0.0,-0.48311,0.00022,25.8484]
[1779734676143,27.83,77560.87,0.0,-0.4819,0.00022,25.84679]
[1779734681178,27.82,77563.66,0.0,-0.48129,0.00022,25.84587]
[1779734683192,27.82,77569.87,0.0,-0.47992,0.00022,25.84362]
[1779734688228,27.82,77572.15,0.0,-0.47941,0.00022,25.84271]
[1779734693264,27.82,77573.64,0.0,-0.47908,0.00022,25.84209]
[1779734698297,27.82,77574.23,0.0,-0.47895,0.00022,25.84184]
[1779734700313,27.82,77568.68,0.0,-0.48018,0.00022,25.84406]
[1779734705346,27.82,77567.83,0.0,-0.48036,0.00022,25.84438]
[1779734710383,27.81,77571.13,0.0,-0.47963,0.00022,25.84311]
[1779734715418,27.81,77569.56,0.0,-0.47998,0.00022,25.84372]
[1779734722088,27.81,77568.04,0.0,-0.48031,0.00022,25.8443]
[1779734729104,27.81,77565.87,0.0,-0.4808,0.00022,25.8451]
[1779734734549,27.82,77565.86,0.0,-0.4808,0.00022,25.84158]
[1779734740294,27.84,77566.8,0.0,-0.4806,0.00022,25.84127]
[1779734748648,27.86,77568.83,0.0,-0.48016,0.00022,25.84054]
[1779734755223,27.87,77570.83,0.0,-0.47972,0.00022,25.83978]
[1779734765770,27.89,77572.44,0.0,-0.47937,0.00022,25.83916]
[1779734770804,27.9,77576.06,0.0,-0.47858,0.00022,25.83765]
[1779734777861,27.91,77579.93,0.0,-0.47773,0.00022,25.83593]
[1779734782945,27.91,77577.38,0.0,-0.4783,0.00022,25.83709]
[1779734791959,27.93,77578.68,0.0,-0.47801,0.00022,25.83301]
[1779734796994,27.93,77577.4,0.0,-0.4783,0.00022,25.8336]
[1779734802029,27.94,77578.03,0.0,-0.47816,0.00022,25.83332]
[1779734809082,27.95,77577.93,0.0,-0.47819,0.00022,25.83338]
[1779734815648,27.96,77577.85,0.0,-0.47821,0.00022,25.83343]
[1779734820671,27.96,77575.32,0.0,-0.47877,0.00022,25.83455]
[1779734825718,27.97,77578.0,0.0,-0.47818,0.00022,25.83339]
[1779734831269,27.98,77578.44,0.0,-0.47809,0.00022,25.83321]
[1779734836303,27.99,77583.76,0.0,-0.47693,0.00022,25.83072]
[1779734841339,28.01,77580.16,0.0,-0.47773,0.00022,25.83248]
[1779734845858,28.02,77572.32,0.0,-0.47945,0.00022,25.83586]
[1779734851412,28.02,77566.49,0.0,-0.48073,0.00022,25.83454]
[1779734856450,28.03,77562.88,0.0,-0.48152,0.00022,25.83578]
[1779734861489,28.03,77571.74,0.0,-0.47958,0.00022,25.83258]
[1779734866520,28.03,77572.62,0.0,-0.47939,0.00022,25.83224]
[1779734871584,28.04,77573.85,0.0,-0.47912,0.00022,25.83174]
[1779734886139,28.06,77577.07,0.0,-0.47843,0.00022,25.83042]
[1779734896209,28.07,77577.0,0.0,-0.47845,0.00022,25.83047]
[1779734906279,28.08,77574.16,0.0,-0.47907,0.00022,25.83168]
[1779734916870,28.1,77572.71,0.0,-0.47939,0.00022,25.82876]
[1779734921574,28.1,77566.93,0.0,-0.48066,0.00022,25.83095]
[1779734926940,28.1,77566.32,0.0,-0.48079,0.00022,25.83116]
[1779734931975,28.1,77549.98,0.0,-0.48437,0.00022,25.83584]
[1779734937012,28.1,77548.99,0.0,-0.48458,0.00022,25.83606]
[1779734942046,28.1,77549.81,0.0,-0.4844,0.00022,25.83588]
[1779734947081,28.1,77551.53,0.0,-0.48403,0.00022,25.83549]
[1779734952117,28.1,77550.88,0.0,-0.48417,0.00022,25.83564]
[1779734957993,28.1,77547.87,0.0,-0.48483,0.00022,25.8363]
[1779734963193,28.11,77545.37,0.0,-0.48538,0.00022,25.83679]
[1779734969236,28.11,77547.16,0.0,-0.48499,0.00022,25.83645]
[1779734973272,28.11,77554.04,0.0,-0.48348,0.00022,25.83136]
[1779734979308,28.11,77554.51,0.0,-0.48338,0.00022,25.83125]
[1779734984578,28.12,77553.97,0.0,-0.4835,0.00022,25.83138]
[1779734990385,28.12,77556.87,0.0,-0.48286,0.00022,25.83062]
[1779734995419,28.12,77555.5,0.0,-0.48316,0.00022,25.83099]
[1779735001461,28.12,77554.34,0.0,-0.48342,0.00022,25.83129]
[1779735007502,28.12,77550.66,0.0,-0.48422,0.00022,25.83218]
[1779735014143,28.12,77550.62,0.0,-0.48423,0.00022,25.83219]
[1779735020595,28.12,77551.85,0.0,-0.48396,0.00022,25.83191]
[1779735026636,28.13,77551.72,0.0,-0.48399,0.00022,25.83194]
[1779735034518,28.13,77552.94,0.0,-0.48372,0.00022,25.82813]
[1779735039555,28.13,77552.94,0.0,-0.48372,0.00022,25.82813]
[1779735046669,28.13,77555.25,0.0,-0.48322,0.00022,25.82754]
[1779735051816,28.13,77554.61,0.0,-0.48336,0.00022,25.82771]
[1779735056856,28.13,77554.48,0.0,-0.48339,0.00022,25.82774]
[1779735061890,28.13,77554.32,0.0,-0.48342,0.00022,25.82778]
[1779735066925,28.13,77554.2,0.0,-0.48345,0.00022,25.82781]
[1779735069946,28.13,77561.97,0.0,-0.48175,0.00022,25.8256]
[1779735075466,28.13,77563.82,0.0,-0.48135,0.00022,25.825]
[1779735081024,28.14,77562.33,0.0,-0.48167,0.00022,25.82549]
[1779735086059,28.14,77570.46,0.0,-0.4799,0.00022,25.82265]
[1779735088072,28.14,77575.94,0.0,-0.4787,0.00022,25.82045]
[1779735093107,28.15,77578.59,0.0,-0.47812,0.00022,25.81578]
[1779735098144,28.15,77581.96,0.0,-0.47739,0.00022,25.81425]
[1779735104186,28.15,77584.77,0.0,-0.47678,0.00022,25.81291]
[1779735111235,28.16,77586.31,0.0,-0.47644,0.00022,25.81215]
[1779735119291,28.16,77585.64,0.0,-0.47659,0.00022,25.8125]
[1779735124339,28.17,77575.11,0.0,-0.47889,0.00022,25.81731]
[1779735126352,28.17,77568.86,0.0,-0.48026,0.00022,25.81976]
[1779735131388,28.17,77557.82,0.0,-0.48267,0.00022,25.82335]
[1779735133403,28.17,77549.11,0.0,-0.48457,0.00022,25.82551]
[1779735139443,28.17,77548.03,0.0,-0.48481,0.00022,25.82574]
[1779735144478,28.17,77544.81,0.0,-0.48551,0.00022,25.82636]
[1779735149513,28.17,77545.15,0.0,-0.48544,0.00022,25.8263]
[1779735156028,28.17,77544.83,0.0,-0.48551,0.00022,25.82284]
[1779735162849,28.18,77543.98,0.0,-0.48569,0.00022,25.82299]
[1779735168647,28.18,77540.68,0.0,-0.48641,0.00022,25.82352]
[1779735174690,28.18,77540.13,0.0,-0.48653,0.00022,25.82361]
[1779735180240,28.18,77540.03,0.0,-0.48656,0.00022,25.82362]
[1779735182747,28.19,77532.25,0.0,-0.48826,0.00022,25.8245]
[1779735188343,28.18,77532.33,0.0,-0.48824,0.00022,25.8245]
[1779735194833,28.19,77532.91,0.0,-0.48811,0.00022,25.82445]
[1779735201880,28.19,77535.63,0.0,-0.48752,0.00022,25.82418]
[1779735211948,28.2,77534.47,0.0,-0.48777,0.00022,25.82078]
[1779735217993,28.2,77536.39,0.0,-0.48735,0.00022,25.82057]
[1779735223029,28.21,77536.92,0.0,-0.48724,0.00022,25.82051]
[1779735228065,28.21,77534.78,0.0,-0.4877,0.00022,25.82075]
[1779735234107,28.21,77535.4,0.0,-0.48757,0.00022,25.82068]
[1779735239142,28.21,77534.23,0.0,-0.48782,0.00022,25.82081]
[1779735244176,28.21,77534.2,0.0,-0.48783,0.00022,25.82081]
[1779735247274,28.21,77527.27,0.0,-0.48934,0.00022,25.8213]
[1779735253313,28.21,77528.89,0.0,-0.48899,0.00022,25.82122]
[1779735253407,28.21,77520.02,0.0,-0.49093,0.00022,25.82142]
[1779735259282,28.21,77517.88,0.0,-0.49139,0.00022,25.82138]
[1779735264473,28.21,77516.99,0.0,-0.49159,0.00022,25.82135]
[1779735268344,28.21,77522.26,0.0,-0.49044,0.00022,25.82143]
[1779735274387,28.21,77522.78,0.0,-0.49032,0.00022,25.8179]
[1779735280429,28.21,77524.1,0.0,-0.49004,0.00022,25.81788]
[1779735287478,28.21,77526.71,0.0,-0.48947,0.00022,25.81781]
[1779735294052,28.21,77526.71,0.0,-0.48947,0.00022,25.81781]
[1779735299171,28.21,77529.16,0.0,-0.48893,0.00022,25.81768]
[1779735305253,28.21,77529.15,0.0,-0.48893,0.00022,25.81768]
[1779735310639,28.21,77529.89,0.0,-0.48877,0.00022,25.81764]
[1779735317155,28.22,77530.05,0.0,-0.48874,0.00022,25.81763]
[1779735324506,28.22,77530.05,0.0,-0.48874,0.00022,25.81763]
[1779735330638,28.22,77529.48,0.0,-0.48886,0.00022,25.81766]
[1779735335813,28.22,77529.23,0.0,-0.48892,0.00022,25.81416]
[1779735340835,28.22,77529.45,0.0,-0.48887,0.00022,25.81414]
[1779735347367,28.22,77529.08,0.0,-0.48895,0.00022,25.81417]
[1779735353073,28.22,77529.06,0.0,-0.48895,0.00022,25.81417]
[1779735359001,28.22,77530.15,0.0,-0.48872,0.00022,25.8141]
[1779735366053,28.22,77529.58,0.0,-0.48884,0.00022,25.81414]
[1779735371089,28.22,77527.13,0.0,-0.48938,0.00022,25.81427]
[1779735376125,28.22,77525.54,0.0,-0.48972,0.00022,25.81432]
[1779735381162,28.22,77526.35,0.0,-0.48955,0.00022,25.8143]
[1779735386199,28.22,77527.79,0.0,-0.48923,0.00022,25.81423]
[1779735397718,28.22,77528.29,0.0,-0.48912,0.00022,25.81069]
[1779735402771,28.22,77527.66,0.0,-0.48926,0.00022,25.81072]
[1779735408018,28.22,77523.14,0.0,-0.49025,0.00022,25.81085]
[1779735408210,28.22,77523.14,0.0,-0.49025,0.00022,25.81085]
[1779735408286,28.22,77522.14,0.0,-0.49046,0.00022,25.81086]
[1779735415401,28.22,77518.66,0.0,-0.49122,0.00022,25.81083]
[1779735420436,28.23,77517.07,0.0,-0.49157,0.00022,25.81079]
[1779735426359,28.23,77516.98,0.0,-0.49159,0.00022,25.81078]
[1779735431512,28.23,77516.98,0.0,-0.49159,0.00022,25.81078]
[1779735433528,28.23,77510.54,0.0,-0.493,0.00022,25.8104]
[1779735440576,28.24,77510.64,0.0,-0.49297,0.00022,25.81041]
[1779735445610,28.24,77510.78,0.0,-0.49294,0.00022,25.81042]
[1779735450651,28.24,77510.48,0.0,-0.49301,0.00022,25.81039]
[1779735455686,28.25,77510.48,0.0,-0.49301,0.00022,25.80687]
[1779735468214,28.25,77510.2,0.0,-0.49307,0.00022,25.80684]
[1779735478284,28.26,77509.5,0.0,-0.49322,0.00022,25.80678]
[1779735488354,28.26,77509.46,0.0,-0.49323,0.00022,25.80678]
[1779735497712,28.26,77509.46,0.0,-0.49323,0.00022,25.80678]
[1779735503015,28.27,77509.03,0.0,-0.49332,0.00022,25.80673]
[1779735508495,28.27,77507.45,0.0,-0.49367,0.00022,25.80657]
[1779735518566,28.28,77508.05,0.0,-0.49354,0.00022,25.80311]
[1779735525169,28.28,77507.75,0.0,-0.4936,0.00022,25.80308]
[1779735531211,28.28,77507.96,0.0,-0.49356,0.00022,25.8031]
[1779735538705,28.29,77505.34,0.0,-0.49413,0.00022,25.8028]
[1779735544104,28.29,77506.02,0.0,-0.49398,0.00022,25.80288]
[1779735544302,28.29,77506.02,0.0,-0.49398,0.00022,25.80288]
[1779735549782,28.3,77505.92,0.0,-0.494,0.00022,25.80287]
[1779735556386,28.3,77505.92,0.0,-0.494,0.00022,25.80287]
[1779735561421,28.3,77507.4,0.0,-0.49368,0.00022,25.80304]
[1779735569923,28.3,77507.92,0.0,-0.49356,0.00022,25.80309]
[1779735579559,28.31,77509.34,0.0,-0.49325,0.00022,25.79971]
[1779735584756,28.31,77506.63,0.0,-0.49384,0.00022,25.79943]
[1779735584775,28.31,77506.52,0.0,-0.49387,0.00022,25.79941]
[1779735590592,28.31,77509.72,0.0,-0.49317,0.00022,25.79975]
[1779735595756,28.31,77509.79,0.0,-0.49315,0.00022,25.79975]
[1779735601715,28.32,77510.37,0.0,-0.49303,0.00022,25.7998]
[1779735607757,28.32,77508.27,0.0,-0.49349,0.00022,25.79961]
[1779735612792,28.32,77505.11,0.0,-0.49417,0.00022,25.79924]
[1779735614805,28.32,77498.28,0.0,-0.49566,0.00022,25.79819]
[1779735620850,28.32,77495.42,0.0,-0.49628,0.00022,25.79765]
[1779735627897,28.31,77494.17,0.0,-0.49656,0.00022,25.79739]
[1779735632932,28.31,77492.82,0.0,-0.49685,0.00022,25.79358]
[1779735640416,28.3,77490.58,0.0,-0.49734,0.00022,25.79306]
[1779735648959,28.3,77489.49,0.0,-0.49758,0.00022,25.7928]
[1779735654084,28.3,77494.44,0.0,-0.4965,0.00022,25.79393]
[1779735657661,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735657963,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658055,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658461,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658594,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658739,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658748,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658754,28.3,77487.53,0.0,-0.49801,0.00022,25.7923]
[1779735658909,28.3,77480.54,0.0,-0.49953,0.00022,25.79027]
[1779735659887,28.3,77480.54,0.0,-0.49953,0.00022,25.79027]
[1779735659909,28.3,77480.54,0.0,-0.49953,0.00022,25.79027]
[1779735659853,28.29,77474.79,0.0,-0.50079,0.00022,25.78833]
[1779735659949,28.29,77474.79,0.0,-0.50079,0.00022,25.78833]
[1779735660556,28.29,77475.16,0.0,-0.50071,0.00022,25.78846]
[1779735666174,28.29,77472.82,0.0,-0.50122,0.00022,25.7876]
[1779735673221,28.29,77470.68,0.0,-0.50169,0.00022,25.78678]
[1779735674977,28.29,77471.9,0.0,-0.50142,0.00022,25.78725]
[1779735674998,28.29,77471.9,0.0,-0.50142,0.00022,25.78725]
[1779735676137,28.29,77472.51,0.0,-0.50129,0.00022,25.78748]
[1779735680695,28.29,77472.51,0.0,-0.50129,0.00022,25.78748]
[1779735687319,28.29,77476.68,0.0,-0.50038,0.00022,25.78899]
[1779735692368,28.29,77475.09,0.0,-0.50073,0.00022,25.78491]
[1779735697389,28.29,77475.83,0.0,-0.50057,0.00022,25.78517]
[1779735703431,28.29,77476.61,0.0,-0.5004,0.00022,25.78545]
[1779735708466,28.29,77476.42,0.0,-0.50044,0.00022,25.78538]
[1779735713528,28.29,77477.04,0.0,-0.5003,0.00022,25.78559]
[1779735715368,28.29,77477.01,0.0,-0.50031,0.00022,25.78558]
[1779735715426,28.29,77477.01,0.0,-0.50031,0.00022,25.78558]
[1779735716726,28.29,77477.13,0.0,-0.50028,0.00022,25.78562]
[1779735716731,28.29,77477.13,0.0,-0.50028,0.00022,25.78562]
[1779735716759,28.29,77472.68,0.0,-0.50125,0.00022,25.78402]
[1779735717576,28.29,77472.68,0.0,-0.50125,0.00022,25.78402]
[1779735717625,28.29,77472.68,0.0,-0.50125,0.00022,25.78402]
[1779735718761,28.29,77470.31,0.0,-0.50177,0.00022,25.78311]
[1779735718768,28.29,77470.31,0.0,-0.50177,0.00022,25.78311]
[1779735718799,28.29,77470.31,0.0,-0.50177,0.00022,25.78311]
[1779735718803,28.29,77469.17,0.0,-0.50202,0.00022,25.78265]
[1779735721705,28.29,77452.45,0.0,-0.50567,0.00022,25.77482]
[1779735723036,28.29,77452.45,0.0,-0.50567,0.00022,25.77482]
[1779735722960,28.29,77436.84,0.0,-0.50907,0.00022,25.76555]
[1779735724006,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724098,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724143,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724513,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724677,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724873,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724922,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724977,28.29,77421.41,0.0,-0.51244,0.00022,25.75456]
[1779735724950,28.29,77414.38,0.0,-0.51397,0.00022,25.74894]
[1779735726948,28.29,77414.38,0.0,-0.51397,0.00022,25.74894]
[1779735726975,28.29,77413.38,0.0,-0.51419,0.00022,25.7481]
[1779735729080,28.29,77411.86,0.0,-0.51453,0.00022,25.74683]
[1779735729103,28.29,77411.86,0.0,-0.51453,0.00022,25.74683]
[1779735729664,28.29,77410.82,0.0,-0.51475,0.00022,25.74594]
[1779735730093,28.29,77410.82,0.0,-0.51475,0.00022,25.74594]
[1779735730824,28.29,77410.82,0.0,-0.51475,0.00022,25.74594]
[1779735730841,28.29,77410.67,0.0,-0.51479,0.00022,25.74581]
[1779735731756,28.29,77410.67,0.0,-0.51479,0.00022,25.74581]
[1779735731817,28.29,77410.67,0.0,-0.51479,0.00022,25.74581]
[1779735731957,28.29,77386.82,0.0,-0.51999,0.00022,25.72323]
[1779735732943,28.29,77386.82,0.0,-0.51999,0.00022,25.72323]
[1779735732967,28.29,77386.82,0.0,-0.51999,0.00022,25.72323]
[1779735733010,28.29,77386.82,0.0,-0.51999,0.00022,25.72323]
[1779735733012,28.29,77386.82,0.0,-0.51999,0.00022,25.72323]
[1779735733010,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733122,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733384,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733446,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733472,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733576,28.29,77398.09,0.0,-0.51753,0.00022,25.73444]
[1779735733999,28.29,77408.13,0.0,-0.51534,0.00022,25.74361]
[1779735734655,28.29,77408.13,0.0,-0.51534,0.00022,25.74361]
[1779735734671,28.29,77408.13,0.0,-0.51534,0.00022,25.74361]
[1779735734929,28.28,77417.4,0.0,-0.51332,0.00022,25.75139]
[1779735735338,28.28,77417.4,0.0,-0.51332,0.00022,25.75139]
[1779735735387,28.28,77417.4,0.0,-0.51332,0.00022,25.75139]
[1779735735418,28.28,77417.4,0.0,-0.51332,0.00022,25.75139]
[1779735735709,28.28,77417.4,0.0,-0.51332,0.00022,25.75139]
[1779735737720,28.29,77426.75,0.0,-0.51128,0.00022,25.75856]
[1779735740940,28.29,77427.24,0.0,-0.51117,0.00022,25.75892]
[1779735740968,28.29,77427.24,0.0,-0.51117,0.00022,25.75892]
[1779735741148,28.29,77427.08,0.0,-0.51121,0.00022,25.75881]
[1779735741193,28.29,77427.08,0.0,-0.51121,0.00022,25.75881]
[1779735741202,28.29,77427.08,0.0,-0.51121,0.00022,25.75881]
[1779735741246,28.29,77427.08,0.0,-0.51121,0.00022,25.75881]
[1779735741751,28.29,77427.08,0.0,-0.51121,0.00022,25.75881]
[1779735743154,28.29,77430.2,0.0,-0.51052,0.00022,25.76105]
[1779735743763,28.29,77430.75,0.0,-0.5104,0.00022,25.76143]
[1779735744771,28.29,77436.95,0.0,-0.50905,0.00022,25.76563]
[1779735745365,28.29,77436.95,0.0,-0.50905,0.00022,25.76563]
[1779735745388,28.29,77436.95,0.0,-0.50905,0.00022,25.76563]
[1779735746451,28.29,77438.4,0.0,-0.50873,0.00022,25.76657]
[1779735746487,28.29,77438.4,0.0,-0.50873,0.00022,25.76657]
[1779735748291,28.29,77443.57,0.0,-0.5076,0.00022,25.76978]
[1779735750811,28.3,77433.89,0.0,-0.50971,0.00022,25.7636]
[1779735755846,28.3,77432.65,0.0,-0.50998,0.00022,25.75924]
[1779735760882,28.31,77428.94,0.0,-0.51079,0.00022,25.75665]
[1779735762895,28.31,77422.69,0.0,-0.51215,0.00022,25.75204]
[1779735766924,28.3,77417.54,0.0,-0.51328,0.00022,25.74801]
[1779735767931,28.3,77412.3,0.0,-0.51442,0.00022,25.7437]
[1779735769945,28.3,77405.7,0.0,-0.51586,0.00022,25.73798]
[1779735770952,28.3,77395.65,0.0,-0.51805,0.00022,25.72861]
[1779735772965,28.3,77390.89,0.0,-0.51909,0.00022,25.72391]
[1779735778004,28.3,77394.33,0.0,-0.51834,0.00022,25.72732]
[1779735783037,28.3,77392.62,0.0,-0.51872,0.00022,25.72563]
[1779735788073,28.3,77391.36,0.0,-0.519,0.00022,25.72437]
[1779735791093,28.3,77399.11,0.0,-0.51731,0.00022,25.73191]
[1779735793108,28.3,77404.05,0.0,-0.51623,0.00022,25.73648]
[1779735796129,28.3,77410.5,0.0,-0.51482,0.00022,25.74216]
[1779735801347,28.3,77412.47,0.0,-0.51439,0.00022,25.74384]
[1779735807421,28.3,77414.2,0.0,-0.51401,0.00022,25.74528]
[1779735811610,28.3,77404.29,0.0,-0.51617,0.00022,25.73318]
[1779735812601,28.3,77393.82,0.0,-0.51845,0.00022,25.7233]
[1779735813249,28.3,77393.82,0.0,-0.51846,0.00022,25.7233]
[1779735814700,28.3,77393.34,0.0,-0.51856,0.00022,25.72283]
[1779735819741,28.3,77392.53,0.0,-0.51874,0.00022,25.72202]
[1779735822968,28.3,77385.96,0.0,-0.52017,0.00022,25.71532]
[1779735828359,28.3,77384.79,0.0,-0.52043,0.00022,25.71409]
[1779735833394,28.3,77381.14,0.0,-0.52123,0.00022,25.71019]
[1779735838429,28.3,77378.8,0.0,-0.52174,0.00022,25.70764]
[1779735843464,28.3,77383.67,0.0,-0.52067,0.00022,25.7129]
[1779735848498,28.3,77384.15,0.0,-0.52057,0.00022,25.71341]
[1779735853535,28.3,77386.24,0.0,-0.52012,0.00022,25.7156]
[1779735858570,28.29,77386.89,0.0,-0.51998,0.00022,25.71627]
[1779735864611,28.29,77388.01,0.0,-0.51973,0.00022,25.71742]
[1779735867632,28.29,77382.76,0.0,-0.52088,0.00022,25.71191]
[1779735872667,28.29,77382.96,0.0,-0.52084,0.00022,25.70859]
[1779735879716,28.29,77382.88,0.0,-0.52086,0.00022,25.70851]
[1779735884751,28.29,77385.05,0.0,-0.52038,0.00022,25.71081]
[1779735890794,28.29,77383.77,0.0,-0.52067,0.00022,25.70945]
[1779735892809,28.29,77378.19,0.0,-0.52188,0.00022,25.7034]
[1779735897843,28.29,77376.16,0.0,-0.52233,0.00022,25.70114]
[1779735902890,28.29,77380.88,0.0,-0.5213,0.00022,25.70635]
[1779735903894,28.29,77393.43,0.0,-0.51856,0.00022,25.71935]
[1779735904901,28.29,77392.85,0.0,-0.51868,0.00022,25.71877]
[1779735910423,28.29,77393.53,0.0,-0.51854,0.00022,25.71944]
[1779735915977,28.29,77397.83,0.0,-0.5176,0.00022,25.72361]
[1779735921013,28.29,77399.09,0.0,-0.51732,0.00022,25.72482]
[1779735926049,28.3,77400.61,0.0,-0.51698,0.00022,25.72626]
[1779735928063,28.3,77411.86,0.0,-0.51453,0.00022,25.73626]
[1779735930077,28.3,77417.99,0.0,-0.51319,0.00022,25.7413]
[1779735935112,28.3,77419.13,0.0,-0.51294,0.00022,25.73868]
[1779735943167,28.3,77417.11,0.0,-0.51338,0.00022,25.73708]
[1779735944175,28.31,77412.11,0.0,-0.51447,0.00022,25.73296]
[1779735949211,28.31,77413.0,0.0,-0.51427,0.00022,25.73371]
[1779735954246,28.31,77411.93,0.0,-0.51451,0.00022,25.73282]
[1779735959284,28.31,77412.87,0.0,-0.5143,0.00022,25.73361]
[1779735961297,28.31,77418.16,0.0,-0.51314,0.00022,25.73793]
[1779735966330,28.31,77418.46,0.0,-0.51308,0.00022,25.73818]
[1779735971410,28.32,77416.54,0.0,-0.51349,0.00022,25.73665]
[1779735982860,28.33,77413.78,0.0,-0.51409,0.00022,25.7344]
[1779735992931,28.33,77411.97,0.0,-0.51448,0.00022,25.72936]
[1779736001577,28.34,77411.97,0.0,-0.51448,0.00022,25.72938]
[1779736006611,28.34,77412.23,0.0,-0.51442,0.00022,25.7296]
[1779736011647,28.34,77412.94,0.0,-0.51426,0.00022,25.7302]
[1779736017689,28.35,77412.05,0.0,-0.51445,0.00022,25.72946]
[1779736023141,28.35,77409.39,0.0,-0.51503,0.00022,25.7272]
[1779736029183,28.35,77409.04,0.0,-0.5151,0.00022,25.72691]
[1779736036822,28.36,77408.8,0.0,-0.51515,0.00022,25.72671]
[1779736041856,28.36,77410.5,0.0,-0.51478,0.00022,25.72817]
[1779736044171,28.36,77410.52,0.0,-0.51477,0.00022,25.72819]
[1779736044205,28.36,77410.52,0.0,-0.51477,0.00022,25.72819]
[1779736044705,28.36,77410.68,0.0,-0.51474,0.00022,25.72833]
[1779736044741,28.36,77410.68,0.0,-0.51474,0.00022,25.72833]
[1779736045313,28.36,77414.02,0.0,-0.51401,0.00022,25.73113]
[1779736047286,28.36,77419.08,0.0,-0.51291,0.00022,25.73522]
[1779736047509,28.36,77419.08,0.0,-0.51291,0.00022,25.73522]
[1779736047545,28.36,77419.08,0.0,-0.51291,0.00022,25.73522]
[1779736047671,28.36,77419.08,0.0,-0.51291,0.00022,25.73522]
[1779736047898,28.36,77419.08,0.0,-0.51291,0.00022,25.73522]
[1779736049521,28.36,77420.61,0.0,-0.51257,0.00022,25.73641]
[1779736049556,28.36,77420.61,0.0,-0.51257,0.00022,25.73641]
[1779736049677,28.36,77420.61,0.0,-0.51257,0.00022,25.73641]
[1779736050331,28.36,77429.1,0.0,-0.51073,0.00022,25.74272]
[1779736054587,28.36,77429.92,0.0,-0.51055,0.00022,25.73977]
[1779736054618,28.36,77429.92,0.0,-0.51055,0.00022,25.73977]
[1779736055746,28.36,77430.33,0.0,-0.51046,0.00022,25.74006]
[1779736055810,28.36,77430.33,0.0,-0.51046,0.00022,25.74006]
[1779736060990,28.36,77433.65,0.0,-0.50974,0.00022,25.74234]
[1779736066025,28.36,77436.63,0.0,-0.50909,0.00022,25.74432]
[1779736071060,28.36,77437.29,0.0,-0.50895,0.00022,25.74475]
[1779736076094,28.35,77437.89,0.0,-0.50882,0.00022,25.74514]
[1779736082137,28.35,77439.53,0.0,-0.50846,0.00022,25.74618]
[1779736087172,28.35,77440.06,0.0,-0.50835,0.00022,25.74651]
[1779736089213,28.35,77434.55,0.0,-0.50955,0.00022,25.74294]
[1779736094220,28.35,77434.7,0.0,-0.50951,0.00022,25.74304]
[1779736099255,28.36,77434.82,0.0,-0.50949,0.00022,25.74313]
[1779736105298,28.36,77434.75,0.0,-0.5095,0.00022,25.74309]
[1779736110332,28.37,77434.98,0.0,-0.50944,0.00022,25.74324]
[1779736118662,28.37,77434.91,0.0,-0.50946,0.00022,25.73967]
[1779736126969,28.38,77434.98,0.0,-0.50944,0.00022,25.73973]
[1779736132899,28.39,77434.99,0.0,-0.50943,0.00022,25.73974]
[1779736138978,28.39,77435.17,0.0,-0.50939,0.00022,25.73987]
[1779736144028,28.4,77435.22,0.0,-0.50937,0.00022,25.7399]
[1779736151034,28.4,77432.1,0.0,-0.51005,0.00022,25.73781]
[1779736158668,28.41,77433.78,0.0,-0.50968,0.00022,25.73896]
[1779736166410,28.41,77434.28,0.0,-0.50957,0.00022,25.7393]
[1779736169493,28.42,77427.06,0.0,-0.51113,0.00022,25.73427]
[1779736170432,28.42,77421.16,0.0,-0.51242,0.00022,25.72987]
[1779736171175,28.42,77409.58,0.0,-0.51494,0.00022,25.71692]
[1779736172766,28.42,77407.94,0.0,-0.51529,0.00022,25.7155]
[1779736176796,28.42,77400.69,0.0,-0.51687,0.00022,25.70899]
[1779736181840,28.41,77397.8,0.0,-0.5175,0.00022,25.70627]
[1779736186757,28.41,77389.99,0.0,-0.5192,0.00022,25.69864]
[1779736186779,28.41,77389.99,0.0,-0.5192,0.00022,25.69864]
[1779736187586,28.41,77388.88,0.0,-0.51945,0.00022,25.69751]
[1779736187616,28.41,77388.88,0.0,-0.51945,0.00022,25.69751]
[1779736187755,28.41,77388.88,0.0,-0.51945,0.00022,25.69751]
[1779736187807,28.41,77388.88,0.0,-0.51945,0.00022,25.69751]
[1779736187969,28.41,77388.88,0.0,-0.51945,0.00022,25.69751]
[1779736188137,28.41,77393.02,0.0,-0.51854,0.00022,25.70165]
[1779736189888,28.41,77400.12,0.0,-0.517,0.00022,25.70845]
[1779736194923,28.41,77397.3,0.0,-0.51762,0.00022,25.70579]
[1779736198048,28.41,77380.87,0.0,-0.52119,0.00022,25.68911]
[1779736199006,28.41,77380.87,0.0,-0.52119,0.00022,25.68911]
[1779736199031,28.41,77380.87,0.0,-0.52119,0.00022,25.68911]
[1779736199983,28.41,77377.0,0.0,-0.52203,0.00022,25.68489]
[1779736200119,28.41,77377.12,0.0,-0.52201,0.00022,25.68502]
[1779736200812,28.41,77377.12,0.0,-0.52201,0.00022,25.68502]
[1779736200850,28.41,77377.12,0.0,-0.52201,0.00022,25.68502]
[1779736202006,28.41,77372.96,0.0,-0.52291,0.00022,25.68036]
[1779736202456,28.41,77372.64,0.0,-0.52298,0.00022,25.67999]
[1779736204020,28.41,77376.52,0.0,-0.52214,0.00022,25.68436]
[1779736204026,28.41,77376.52,0.0,-0.52214,0.00022,25.68436]
[1779736204056,28.41,77376.52,0.0,-0.52214,0.00022,25.68436]
[1779736206028,28.41,77376.01,0.0,-0.52225,0.00022,25.68379]
[1779736206063,28.41,77376.0,0.0,-0.52225,0.00022,25.68378]
[1779736211203,28.41,77375.47,0.0,-0.52236,0.00022,25.6832]
[1779736211237,28.41,77383.39,0.0,-0.52064,0.00022,25.69182]
[1779736214064,28.41,77388.42,0.0,-0.51955,0.00022,25.69704]
[1779736219094,28.41,77391.41,0.0,-0.5189,0.00022,25.70005]
[1779736224129,28.41,77396.31,0.0,-0.51783,0.00022,25.70484]
[1779736229164,28.41,77397.69,0.0,-0.51754,0.00022,25.70615]
[1779736234203,28.41,77400.41,0.0,-0.51694,0.00022,25.70518]
[1779736239234,28.42,77405.38,0.0,-0.51586,0.00022,25.70971]
[1779736244269,28.42,77405.98,0.0,-0.51572,0.00022,25.71026]
[1779736249304,28.42,77405.95,0.0,-0.51573,0.00022,25.71024]
[1779736254339,28.43,77406.14,0.0,-0.51568,0.00022,25.71042]
[1779736262399,28.44,77405.96,0.0,-0.51571,0.00022,25.71027]
[1779736268439,28.44,77406.28,0.0,-0.51564,0.00022,25.71057]
[1779736275491,28.45,77406.4,0.0,-0.51561,0.00022,25.71069]
[1779736282014,28.45,77406.4,0.0,-0.51561,0.00022,25.71069]
[1779736283545,28.45,77412.64,0.0,-0.51425,0.00022,25.71604]
[1779736288581,28.46,77417.71,0.0,-0.51314,0.00022,25.72017]
[1779736293615,28.46,77419.26,0.0,-0.51281,0.00022,25.71787]
[1779736298653,28.46,77419.61,0.0,-0.51273,0.00022,25.71814]
[1779736305702,28.46,77418.68,0.0,-0.51293,0.00022,25.71742]
[1779736312162,28.46,77418.93,0.0,-0.51287,0.00022,25.71762]
[1779736322233,28.47,77424.51,0.0,-0.51166,0.00022,25.72188]
[1779736327856,28.47,77427.83,0.0,-0.51094,0.00022,25.7243]
[1779736328862,28.47,77437.45,0.0,-0.50885,0.00022,25.73084]
[1779736329870,28.47,77437.17,0.0,-0.50891,0.00022,25.73066]
[1779736332302,28.47,77442.51,0.0,-0.50775,0.00022,25.734]
[1779736339275,28.47,77442.51,0.0,-0.50775,0.00022,25.734]
[1779736344981,28.48,77441.54,0.0,-0.50796,0.00022,25.73341]
[1779736351029,28.48,77440.96,0.0,-0.50808,0.00022,25.72953]
[1779736356059,28.48,77440.49,0.0,-0.50819,0.00022,25.72924]
[1779736361093,28.48,77440.37,0.0,-0.50821,0.00022,25.72917]
[1779736366585,28.48,77440.16,0.0,-0.50825,0.00022,25.72904]
[1779736366686,28.48,77433.08,0.0,-0.50979,0.00022,25.72444]
[1779736372583,28.48,77434.55,0.0,-0.50947,0.00022,25.72543]
[1779736379220,28.49,77435.1,0.0,-0.50935,0.00022,25.72579]
[1779736381234,28.49,77440.78,0.0,-0.50812,0.00022,25.72942]
[1779736386275,28.49,77441.23,0.0,-0.50802,0.00022,25.7297]
[1779736392722,28.49,77441.37,0.0,-0.50799,0.00022,25.72979]
[1779736398379,28.49,77441.28,0.0,-0.50801,0.00022,25.72974]
[1779736404401,28.5,77440.63,0.0,-0.50814,0.00022,25.72934]
[1779736412457,28.5,77440.02,0.0,-0.50828,0.00022,25.72543]
[1779736417471,28.5,77437.64,0.0,-0.50879,0.00022,25.72393]
[1779736420532,28.51,77450.05,0.0,-0.5061,0.00022,25.7313]
[1779736421568,28.51,77453.46,0.0,-0.50536,0.00022,25.73312]
[1779736426609,28.51,77454.21,0.0,-0.50519,0.00022,25.7335]
[1779736431683,28.51,77452.69,0.0,-0.50552,0.00022,25.73271]
[1779736438798,28.5,77451.28,0.0,-0.50583,0.00022,25.73196]
[1779736444681,28.5,77450.87,0.0,-0.50592,0.00022,25.73174]
[1779736449718,28.5,77446.01,0.0,-0.50698,0.00022,25.72903]
[1779736455762,28.5,77445.59,0.0,-0.50707,0.00022,25.72878]
[1779736462810,28.49,77443.91,0.0,-0.50744,0.00022,25.72779]
[1779736467845,28.49,77443.56,0.0,-0.50751,0.00022,25.72758]
[1779736473288,28.49,77442.97,0.0,-0.50765,0.00022,25.7237]
[1779736478413,28.49,77442.97,0.0,-0.50765,0.00022,25.7237]
[1779736483955,28.48,77442.73,0.0,-0.5077,0.00022,25.72355]
[1779736493427,28.48,77441.96,0.0,-0.50787,0.00022,25.72308]
[1779736499063,28.48,77442.03,0.0,-0.50786,0.00022,25.72312]
[1779736504122,28.47,77442.03,0.0,-0.50786,0.00022,25.72312]
[1779736509515,28.47,77442.95,0.0,-0.50766,0.00022,25.72367]
[1779736511258,28.47,77429.56,0.0,-0.51057,0.00022,25.71494]
[1779736512203,28.47,77426.32,0.0,-0.51127,0.00022,25.71262]
[1779736520239,28.47,77425.37,0.0,-0.51148,0.00022,25.71193]
[1779736525276,28.47,77425.22,0.0,-0.51151,0.00022,25.71182]
[1779736530403,28.47,77424.3,0.0,-0.51171,0.00022,25.71114]
[1779736536351,28.47,77420.96,0.0,-0.51244,0.00022,25.70508]
[1779736541570,28.47,77422.76,0.0,-0.51205,0.00022,25.70645]
[1779736549442,28.48,77422.46,0.0,-0.51211,0.00022,25.70623]
[1779736555485,28.48,77422.52,0.0,-0.51209,0.00022,25.70628]
[1779736556491,28.48,77431.0,0.0,-0.51025,0.00022,25.71243]
[1779736563923,28.49,77433.95,0.0,-0.50961,0.00022,25.71444]
[1779736570092,28.49,77434.47,0.0,-0.50949,0.00022,25.71479]
[1779736575624,28.5,77435.37,0.0,-0.50929,0.00022,25.71539]
[1779736581671,28.5,77435.88,0.0,-0.50918,0.00022,25.71573]
[1779736586703,28.51,77436.33,0.0,-0.50908,0.00022,25.71603]
[1779736592745,28.51,77436.9,0.0,-0.50895,0.00022,25.71287]
[1779736598786,28.52,77437.38,0.0,-0.50885,0.00022,25.71318]
[1779736604690,28.52,77437.38,0.0,-0.50885,0.00022,25.71318]
[1779736611877,28.52,77437.85,0.0,-0.50874,0.00022,25.71349]
[1779736616915,28.53,77437.91,0.0,-0.50873,0.00022,25.71353]
[1779736618928,28.53,77427.17,0.0,-0.51105,0.00022,25.70624]
[1779736620043,28.53,77421.91,0.0,-0.51219,0.00022,25.70235]
[1779736633027,28.53,77420.79,0.0,-0.51244,0.00022,25.7015]
[1779736638062,28.53,77426.61,0.0,-0.51117,0.00022,25.70584]
[1779736643098,28.53,77428.85,0.0,-0.51069,0.00022,25.70745]
[1779736648131,28.53,77426.72,0.0,-0.51115,0.00022,25.70593]
[1779736653166,28.54,77425.35,0.0,-0.51145,0.00022,25.7014]
[1779736655185,28.54,77416.88,0.0,-0.51328,0.00022,25.69492]
[1779736663238,28.54,77416.29,0.0,-0.51341,0.00022,25.69445]
[1779736668800,28.54,77415.76,0.0,-0.51352,0.00022,25.69402]
[1779736674698,28.54,77414.56,0.0,-0.51378,0.00022,25.69305]
[1779736681363,28.54,77415.09,0.0,-0.51367,0.00022,25.69349]
[1779736690316,28.54,77414.33,0.0,-0.51383,0.00022,25.69287]
[1779736695323,28.54,77415.25,0.0,-0.51363,0.00022,25.69362]
[1779736703546,28.55,77415.25,0.0,-0.51363,0.00022,25.69363]
[1779736713616,28.55,77416.89,0.0,-0.51327,0.00022,25.69141]
[1779736718654,28.55,77409.79,0.0,-0.51481,0.00022,25.68557]
[1779736719883,28.55,77402.87,0.0,-0.51631,0.00022,25.6795]
[1779736725051,28.54,77398.83,0.0,-0.51719,0.00022,25.67578]
[1779736730909,28.54,77394.88,0.0,-0.51805,0.00022,25.67203]
[1779736737001,28.54,77389.53,0.0,-0.51921,0.00022,25.66675]
[1779736743109,28.54,77385.61,0.0,-0.52007,0.00022,25.66275]
[1779736752894,28.53,77391.86,0.0,-0.51872,0.00022,25.66904]
[1779736757928,28.52,77392.24,0.0,-0.51864,0.00022,25.66941]
[1779736763970,28.52,77394.8,0.0,-0.51809,0.00022,25.67189]
[1779736774040,28.51,77395.62,0.0,-0.51792,0.00022,25.66912]
[1779736779074,28.51,77399.45,0.0,-0.51709,0.00022,25.67273]
[1779736780082,28.51,77409.61,0.0,-0.51489,0.00022,25.6818]
[1779736781088,28.51,77412.3,0.0,-0.5143,0.00022,25.68407]
[1779736785120,28.51,77419.5,0.0,-0.51274,0.00022,25.68987]
[1779736789148,28.51,77424.54,0.0,-0.51165,0.00022,25.6937]
[1779736794183,28.51,77424.56,0.0,-0.51164,0.00022,25.69371]
[1779736798211,28.51,77434.54,0.0,-0.50947,0.00022,25.70072]
[1779736799726,28.51,77440.46,0.0,-0.50819,0.00022,25.70452]
[1779736805103,28.51,77439.71,0.0,-0.50835,0.00022,25.70405]
[1779736811302,28.5,77438.12,0.0,-0.5087,0.00022,25.70304]
[1779736812309,28.5,77430.19,0.0,-0.51042,0.00022,25.69775]
[1779736814393,28.5,77429.42,0.0,-0.51059,0.00022,25.69721]
[1779736820364,28.51,77430.42,0.0,-0.51037,0.00022,25.69792]
[1779736825765,28.51,77431.63,0.0,-0.51011,0.00022,25.69875]
[1779736835835,28.52,77432.74,0.0,-0.50986,0.00022,25.69599]
[1779736839934,28.53,77422.45,0.0,-0.51209,0.00022,25.68863]
[1779736845906,28.53,77421.06,0.0,-0.51239,0.00022,25.68758]
[1779736855977,28.53,77419.52,0.0,-0.51272,0.00022,25.68639]
[1779736861652,28.53,77417.59,0.0,-0.51314,0.00022,25.68488]
[1779736866848,28.54,77418.43,0.0,-0.51296,0.00022,25.68554]
[1779736872730,28.54,77419.18,0.0,-0.51279,0.00022,25.68613]
[1779736877765,28.54,77419.73,0.0,-0.51267,0.00022,25.68656]
[1779736882799,28.54,77420.34,0.0,-0.51254,0.00022,25.68703]
[1779736889848,28.54,77421.08,0.0,-0.51238,0.00022,25.6876]
[1779736894887,28.54,77421.8,0.0,-0.51223,0.00022,25.68461]
[1779736900929,28.54,77422.2,0.0,-0.51214,0.00022,25.68492]
[1779736902757,28.54,77422.2,0.0,-0.51214,0.00022,25.68492]
[1779736902776,28.54,77422.2,0.0,-0.51214,0.00022,25.68492]
[1779736902789,28.54,77422.2,0.0,-0.51214,0.00022,25.68492]
[1779736903211,28.54,77422.38,0.0,-0.5121,0.00022,25.68505]
[1779736905696,28.54,77422.23,0.0,-0.51213,0.00022,25.68494]
[1779736907449,28.54,77422.54,0.0,-0.51206,0.00022,25.68517]
[1779736907977,28.54,77414.95,0.0,-0.51371,0.00022,25.67923]
[1779736909986,28.54,77414.95,0.0,-0.51371,0.00022,25.67923]
[1779736910087,28.54,77412.91,0.0,-0.51415,0.00022,25.67756]
[1779736915303,28.54,77410.82,0.0,-0.5146,0.00022,25.67582]
[1779736917042,28.54,77417.89,0.0,-0.51307,0.00022,25.68159]
[1779736918083,28.54,77424.32,0.0,-0.51168,0.00022,25.68651]
[1779736923165,28.54,77427.78,0.0,-0.51092,0.00022,25.68903]
[1779736929218,28.54,77431.16,0.0,-0.51019,0.00022,25.6914]
[1779736944234,28.55,77435.07,0.0,-0.50934,0.00022,25.69404]
[1779736949269,28.55,77436.58,0.0,-0.50901,0.00022,25.69503]
[1779736954304,28.55,77438.13,0.0,-0.50868,0.00022,25.69249]
[1779736956068,28.55,77438.24,0.0,-0.50865,0.00022,25.69256]
[1779736956318,28.55,77438.65,0.0,-0.50856,0.00022,25.69282]
[1779736957301,28.55,77438.65,0.0,-0.50856,0.00022,25.69282]
[1779736957310,28.55,77438.65,0.0,-0.50856,0.00022,25.69282]
[1779736957326,28.55,77438.64,0.0,-0.50857,0.00022,25.69281]
[1779736959338,28.55,77443.88,0.0,-0.50743,0.00022,25.69602]
[1779736961154,28.55,77443.72,0.0,-0.50746,0.00022,25.69592]
[1779736961204,28.55,77443.72,0.0,-0.50746,0.00022,25.69592]
[1779736963312,28.55,77451.26,0.0,-0.50583,0.00022,25.70018]
[1779736968958,28.55,77451.52,0.0,-0.50577,0.00022,25.70032]
[1779736970484,28.55,77446.37,0.0,-0.50689,0.00022,25.69747]
[1779736970535,28.55,77439.67,0.0,-0.50834,0.00022,25.69346]
[1779736973120,28.55,77438.5,0.0,-0.5086,0.00022,25.69272]
[1779736979479,28.55,77438.5,0.0,-0.5086,0.00022,25.69272]
[1779736985521,28.55,77436.88,0.0,-0.50895,0.00022,25.69169]
[1779736991354,28.56,77436.52,0.0,-0.50902,0.00022,25.69146]
[1779736996980,28.56,77437.31,0.0,-0.50885,0.00022,25.69197]
[1779737002640,28.56,77437.67,0.0,-0.50877,0.00022,25.6922]
[1779737007897,28.56,77440.06,0.0,-0.50825,0.00022,25.69371]
[1779737015609,28.56,77439.78,0.0,-0.50831,0.00022,25.69]
[1779737022781,28.57,77439.55,0.0,-0.50836,0.00022,25.68986]
[1779737027818,28.58,77440.31,0.0,-0.50819,0.00022,25.69034]
[1779737032853,28.58,77438.76,0.0,-0.50852,0.00022,25.68938]
[1779737037887,28.58,77439.13,0.0,-0.50844,0.00022,25.68961]
[1779737041447,28.59,77438.72,0.0,-0.50853,0.00022,25.68936]
[1779737041916,28.59,77438.85,0.0,-0.5085,0.00022,25.68944]
[1779737042923,28.59,77446.24,0.0,-0.5069,0.00022,25.69388]
[1779737044257,28.59,77446.24,0.0,-0.5069,0.00022,25.69388]
[1779737044326,28.59,77447.35,0.0,-0.50666,0.00022,25.69451]
[1779737049330,28.58,77448.46,0.0,-0.50642,0.00022,25.69513]
[1779737054340,28.58,77449.07,0.0,-0.50629,0.00022,25.69547]
[1779737057757,28.58,77448.41,0.0,-0.50643,0.00022,25.6951]
[1779737058351,28.58,77449.35,0.0,-0.50623,0.00022,25.69562]
[1779737060348,28.58,77451.57,0.0,-0.50575,0.00022,25.69682]
[1779737060362,28.58,77451.57,0.0,-0.50575,0.00022,25.69682]
[1779737060361,28.58,77452.61,0.0,-0.50552,0.00022,25.69737]
[1779737061388,28.58,77450.96,0.0,-0.50588,0.00022,25.6965]
[1779737066407,28.57,77453.49,0.0,-0.50534,0.00022,25.69783]
[1779737071410,28.57,77453.93,0.0,-0.50524,0.00022,25.69805]
[1779737076430,28.56,77456.74,0.0,-0.50464,0.00022,25.69593]
[1779737081437,28.55,77455.05,0.0,-0.50501,0.00022,25.69509]
[1779737086464,28.54,77455.42,0.0,-0.50494,0.00022,25.69527]
[1779737091478,28.54,77458.22,0.0,-0.50433,0.00022,25.69665]
[1779737096492,28.53,77458.06,0.0,-0.50437,0.00022,25.69657]
[1779737101514,28.52,77455.83,0.0,-0.50486,0.00022,25.69547]
[1779737106521,28.51,77455.22,0.0,-0.50499,0.00022,25.69516]
[1779737111539,28.51,77455.53,0.0,-0.50493,0.00022,25.69531]
[1779737116559,28.5,77455.53,0.0,-0.50493,0.00022,25.69531]
[1779737121581,28.49,77456.64,0.0,-0.5047,0.00022,25.69586]
[1779737126607,28.48,77456.9,0.0,-0.50464,0.00022,25.69599]
[1779737131616,28.48,77456.92,0.0,-0.50465,0.00022,25.69246]
[1779737136643,28.47,77457.0,0.0,-0.50463,0.00022,25.69249]
[1779737141662,28.46,77457.0,0.0,-0.50464,0.00022,25.69249]
[1779737146687,28.45,77457.47,0.0,-0.50454,0.00022,25.69272]
[1779737151689,28.45,77457.9,0.0,-0.50445,0.00022,25.69293]
[1779737154758,28.44,77455.63,0.0,-0.50494,0.00022,25.6918]
[1779737154881,28.44,77454.58,0.0,-0.50517,0.00022,25.69126]
[1779737156485,28.44,77454.58,0.0,-0.50517,0.00022,25.69126]
[1779737156500,28.44,77453.87,0.0,-0.50533,0.00022,25.6909]
[1779737161525,28.44,77452.11,0.0,-0.50571,0.00022,25.68997]
[1779737166525,28.44,77449.98,0.0,-0.50617,0.00022,25.68882]
[1779737171548,28.44,77448.02,0.0,-0.5066,0.00022,25.68773]
[1779737176576,28.44,77446.08,0.0,-0.50703,0.00022,25.68662]
[1779737181579,28.43,77445.53,0.0,-0.50715,0.00022,25.6863]
[1779737186589,28.43,77442.95,0.0,-0.50771,0.00022,25.68477]
[1779737191602,28.43,77442.93,0.0,-0.50772,0.00022,25.68122]
[1779737196620,28.43,77441.28,0.0,-0.50808,0.00022,25.68021]
[1779737201636,28.43,77442.6,0.0,-0.50779,0.00022,25.68101]
[1779737206653,28.43,77442.38,0.0,-0.50784,0.00022,25.68088]
[1779737211678,28.42,77442.33,0.0,-0.50785,0.00022,25.68085]
[1779737216687,28.42,77442.34,0.0,-0.50785,0.00022,25.68085]
[1779737218415,28.42,77442.12,0.0,-0.5079,0.00022,25.68072]
[1779737218570,28.42,77442.06,0.0,-0.50791,0.00022,25.68068]
[1779737219488,28.42,77432.48,0.0,-0.51,0.00022,25.67449]
[1779737219609,28.42,77432.48,0.0,-0.51,0.00022,25.67449]
[1779737219624,28.42,77432.48,0.0,-0.51,0.00022,25.67449]
[1779737220458,28.42,77432.48,0.0,-0.51,0.00022,25.67449]
[1779737220549,28.42,77431.54,0.0,-0.5102,0.00022,25.67384]
[1779737223654,28.43,77431.79,0.0,-0.51015,0.00022,25.67402]
[1779737224518,28.43,77431.79,0.0,-0.51015,0.00022,25.67402]
[1779737229519,28.43,77434.65,0.0,-0.50952,0.00022,25.67596]
[1779737234530,28.43,77435.41,0.0,-0.50935,0.00022,25.67647]
[1779737237824,28.44,77435.41,0.0,-0.50935,0.00022,25.67647]
[1779737237830,28.44,77435.41,0.0,-0.50935,0.00022,25.67647]
[1779737237859,28.44,77435.41,0.0,-0.50935,0.00022,25.67647]
[1779737238666,28.44,77435.41,0.0,-0.50935,0.00022,25.67647]
[1779737248737,28.44,77436.39,0.0,-0.50913,0.00022,25.67712]
[1779737254404,28.45,77437.55,0.0,-0.50888,0.00022,25.67434]
[1779737259441,28.45,77447.84,0.0,-0.50664,0.00022,25.68056]
[1779737259676,28.45,77447.84,0.0,-0.50664,0.00022,25.68056]
[1779737259679,28.45,77447.84,0.0,-0.50664,0.00022,25.68056]
[1779737260586,28.45,77448.97,0.0,-0.50639,0.00022,25.68119]
[1779737261708,28.45,77449.5,0.0,-0.50628,0.00022,25.68149]
[1779737261718,28.45,77449.5,0.0,-0.50628,0.00022,25.68149]
[1779737262461,28.45,77449.5,0.0,-0.50628,0.00022,25.68149]
[1779737267497,28.45,77448.87,0.0,-0.50641,0.00022,25.68114]
[1779737269078,28.45,77448.68,0.0,-0.50646,0.00022,25.68103]
[1779737269090,28.45,77448.68,0.0,-0.50646,0.00022,25.68103]
[1779737269511,28.45,77448.68,0.0,-0.50646,0.00022,25.68103]
[1779737274529,28.45,77447.83,0.0,-0.50664,0.00022,25.68055]
[1779737279545,28.45,77446.26,0.0,-0.50698,0.00022,25.67966]
[1779737284557,28.45,77445.3,0.0,-0.50719,0.00022,25.6791]
[1779737284583,28.45,77445.3,0.0,-0.50719,0.00022,25.6791]
[1779737284628,28.45,77445.38,0.0,-0.50717,0.00022,25.67915]
[1779737287337,28.45,77444.74,0.0,-0.50731,0.00022,25.67877]
[1779737287343,28.45,77444.74,0.0,-0.50731,0.00022,25.67877]
[1779737287615,28.45,77444.74,0.0,-0.50731,0.00022,25.67877]
[1779737292616,28.45,77444.41,0.0,-0.50739,0.00022,25.67858]
[1779737297633,28.45,77444.31,0.0,-0.50741,0.00022,25.67852]
[1779737302651,28.45,77444.53,0.0,-0.50736,0.00022,25.67865]
[1779737307655,28.45,77444.77,0.0,-0.50731,0.00022,25.67879]
[1779737312679,28.45,77444.01,0.0,-0.50748,0.00022,25.6748]
[1779737317703,28.45,77443.57,0.0,-0.50757,0.00022,25.67454]
[1779737322714,28.45,77443.44,0.0,-0.5076,0.00022,25.67446]
[1779737327720,28.45,77443.38,0.0,-0.50761,0.00022,25.67442]
[1779737329186,28.45,77441.13,0.0,-0.5081,0.00022,25.67306]
[1779737329673,28.45,77438.55,0.0,-0.50867,0.00022,25.67144]
[1779737334701,28.45,77438.33,0.0,-0.50871,0.00022,25.6713]
[1779737337305,28.45,77438.53,0.0,-0.50867,0.00022,25.67143]
[1779737337466,28.45,77438.31,0.0,-0.50872,0.00022,25.67129]
[1779737342585,28.45,77439.05,0.0,-0.50856,0.00022,25.67176]
[1779737347654,28.45,77442.27,0.0,-0.50786,0.00022,25.67375]
[1779737356898,28.45,77442.36,0.0,-0.50784,0.00022,25.67381]
[1779737362167,28.45,77442.24,0.0,-0.50786,0.00022,25.67373]
[1779737367202,28.44,77445.47,0.0,-0.50716,0.00022,25.67566]
[1779737369390,28.44,77445.33,0.0,-0.50719,0.00022,25.67558]
[1779737369582,28.44,77445.24,0.0,-0.50721,0.00022,25.67552]
[1779737372751,28.44,77447.17,0.0,-0.50679,0.00022,25.6731]
[1779737372592,28.44,77452.44,0.0,-0.50564,0.00022,25.676]
[1779737373751,28.44,77454.33,0.0,-0.50523,0.00022,25.67699]
[1779737373883,28.44,77454.33,0.0,-0.50523,0.00022,25.67699]
[1779737374252,28.44,77454.33,0.0,-0.50523,0.00022,25.67699]
[1779737376842,28.45,77458.78,0.0,-0.50426,0.00022,25.6792]
[1779737376850,28.45,77458.78,0.0,-0.50426,0.00022,25.6792]
[1779737377762,28.45,77459.76,0.0,-0.50405,0.00022,25.67967]
[1779737382745,28.45,77460.2,0.0,-0.50395,0.00022,25.67988]
[1779737383757,28.45,77460.2,0.0,-0.50395,0.00022,25.67988]
[1779737383767,28.45,77460.2,0.0,-0.50395,0.00022,25.67988]
[1779737383763,28.45,77461.77,0.0,-0.50361,0.00022,25.68061]
[1779737384335,28.45,77462.74,0.0,-0.5034,0.00022,25.68105]
[1779737389722,28.45,77467.89,0.0,-0.50228,0.00022,25.68327]
[1779737395408,28.45,77466.18,0.0,-0.50265,0.00022,25.68256]
[1779737401078,28.45,77467.41,0.0,-0.50238,0.00022,25.68307]
[1779737408794,28.45,77465.56,0.0,-0.50278,0.00022,25.68229]
[1779737414547,28.45,77465.3,0.0,-0.50284,0.00022,25.68218]
[1779737416563,28.45,77476.58,0.0,-0.50039,0.00022,25.68656]
[1779737421597,28.44,77474.24,0.0,-0.5009,0.00022,25.68573]
[1779737422604,28.44,77467.11,0.0,-0.50245,0.00022,25.68295]
[1779737426636,28.43,77457.62,0.0,-0.50452,0.00022,25.67864]
[1779737427102,28.43,77457.62,0.0,-0.50452,0.00022,25.67864]
[1779737427638,28.43,77453.56,0.0,-0.50541,0.00022,25.67658]
[1779737432675,28.43,77454.21,0.0,-0.50527,0.00022,25.67338]
[1779737436909,28.42,77453.27,0.0,-0.50548,0.00022,25.67289]
[1779737437708,28.42,77453.27,0.0,-0.50548,0.00022,25.67289]
[1779737442743,28.42,77451.82,0.0,-0.50579,0.00022,25.67212]
[1779737449228,28.42,77451.87,0.0,-0.50578,0.00022,25.67214]
[1779737454568,28.42,77451.67,0.0,-0.50583,0.00022,25.67203]
[1779737456587,28.42,77459.59,0.0,-0.5041,0.00022,25.67604]
[1779737459242,28.41,77448.05,0.0,-0.50662,0.00022,25.67004]
[1779737465908,28.41,77447.32,0.0,-0.50678,0.00022,25.66962]
[1779737471950,28.41,77445.88,0.0,-0.5071,0.00022,25.66879]
[1779737480362,28.4,77446.21,0.0,-0.50703,0.00022,25.66898]
[1779737481332,28.4,77446.21,0.0,-0.50703,0.00022,25.66898]
[1779737481846,28.4,77445.74,0.0,-0.50713,0.00022,25.66871]
[1779737482443,28.4,77437.52,0.0,-0.50893,0.00022,25.66366]
[1779737483545,28.4,77437.52,0.0,-0.50893,0.00022,25.66366]
[1779737483623,28.4,77436.09,0.0,-0.50924,0.00022,25.66273]
[1779737489070,28.4,77439.23,0.0,-0.50855,0.00022,25.66476]
[1779737495587,28.41,77440.52,0.0,-0.50827,0.00022,25.66203]
[1779737501153,28.42,77444.66,0.0,-0.50736,0.00022,25.66454]
[1779737506183,28.42,77445.46,0.0,-0.50719,0.00022,25.66501]
[1779737507898,28.42,77445.05,0.0,-0.50727,0.00022,25.66478]
[1779737508838,28.42,77439.79,0.0,-0.50842,0.00022,25.66158]
[1779737510130,28.42,77440.34,0.0,-0.5083,0.00022,25.66193]
[1779737510835,28.42,77440.34,0.0,-0.5083,0.00022,25.66193]
[1779737515845,28.43,77440.42,0.0,-0.50828,0.00022,25.66198]
[1779737520858,28.43,77440.06,0.0,-0.50836,0.00022,25.66176]
[1779737525875,28.43,77440.13,0.0,-0.50834,0.00022,25.6618]
[1779737529901,28.43,77434.23,0.0,-0.50963,0.00022,25.65799]
[1779737532884,28.43,77428.99,0.0,-0.51077,0.00022,25.65437]
[1779737537885,28.44,77428.18,0.0,-0.51094,0.00022,25.6538]
[1779737542909,28.44,77428.91,0.0,-0.51078,0.00022,25.65432]
[1779737547934,28.44,77427.76,0.0,-0.51103,0.00022,25.6535]
[1779737552951,28.44,77427.07,0.0,-0.51118,0.00022,25.64946]
[1779737557971,28.44,77426.08,0.0,-0.5114,0.00022,25.64875]
[1779737562998,28.44,77425.77,0.0,-0.51146,0.00022,25.64852]
[1779737568018,28.45,77425.77,0.0,-0.51146,0.00022,25.64853]
[1779737573021,28.45,77425.2,0.0,-0.51158,0.00022,25.64811]
[1779737578040,28.45,77425.05,0.0,-0.51162,0.00022,25.648]
[1779737583067,28.45,77427.48,0.0,-0.51108,0.00022,25.64978]
[1779737588086,28.46,77427.01,0.0,-0.51118,0.00022,25.64944]
[1779737593113,28.46,77427.58,0.0,-0.51106,0.00022,25.64986]
[1779737597660,28.46,77423.01,0.0,-0.51205,0.00022,25.64649]
[1779737597921,28.46,77417.56,0.0,-0.51324,0.00022,25.64227]
[1779737599162,28.46,77417.42,0.0,-0.51327,0.00022,25.64216]
[1779737599931,28.46,77408.09,0.0,-0.5153,0.00022,25.63439]
[1779737601726,28.46,77408.09,0.0,-0.5153,0.00022,25.63438]
[1779737601855,28.46,77407.19,0.0,-0.5155,0.00022,25.6336]
[1779737606890,28.46,77407.41,0.0,-0.51545,0.00022,25.63378]
[1779737611363,28.45,77403.9,0.0,-0.51622,0.00022,25.63066]
[1779737611926,28.45,77403.8,0.0,-0.51625,0.00022,25.62703]
[1779737616961,28.45,77402.45,0.0,-0.51654,0.00022,25.62579]
[1779737621996,28.45,77399.98,0.0,-0.51708,0.00022,25.62351]
[1779737627031,28.45,77401.6,0.0,-0.51673,0.00022,25.62501]
[1779737634518,28.45,77401.62,0.0,-0.51673,0.00022,25.62502]
[1779737637616,28.44,77401.62,0.0,-0.51673,0.00022,25.62502]
[1779737637668,28.44,77400.54,0.0,-0.51697,0.00022,25.62402]
[1779737639025,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737639563,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737639575,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737639870,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737639875,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737639906,28.44,77383.19,0.0,-0.52075,0.00022,25.60678]
[1779737640009,28.44,77381.21,0.0,-0.52118,0.00022,25.60467]
[1779737641507,28.44,77390.23,0.0,-0.51921,0.00022,25.61405]
[1779737645853,28.45,77395.56,0.0,-0.51805,0.00022,25.61931]
[1779737650260,28.45,77402.27,0.0,-0.51659,0.00022,25.62562]
[1779737652005,28.45,77402.27,0.0,-0.51659,0.00022,25.62562]
[1779737652012,28.45,77402.27,0.0,-0.51659,0.00022,25.62562]
[1779737652014,28.45,77402.27,0.0,-0.51659,0.00022,25.62562]
[1779737652862,28.45,77406.08,0.0,-0.51576,0.00022,25.62904]
[1779737658315,28.44,77406.68,0.0,-0.51563,0.00022,25.62957]
[1779737664357,28.44,77405.47,0.0,-0.5159,0.00022,25.62849]
[1779737671163,28.44,77405.34,0.0,-0.51592,0.00022,25.62837]
[1779737676440,28.44,77404.87,0.0,-0.51603,0.00022,25.6244]
[1779737681787,28.44,77404.58,0.0,-0.5161,0.00022,25.62414]
[1779737686744,28.43,77404.42,0.0,-0.51613,0.00022,25.62399]
[1779737686757,28.43,77404.42,0.0,-0.51613,0.00022,25.62399]
[1779737686845,28.43,77399.02,0.0,-0.51731,0.00022,25.61903]
[1779737690744,28.43,77398.96,0.0,-0.51732,0.00022,25.61897]
[1779737691066,28.43,77398.84,0.0,-0.51735,0.00022,25.61886]
[1779737692088,28.43,77392.39,0.0,-0.51876,0.00022,25.61263]
[1779737695012,28.43,77386.24,0.0,-0.5201,0.00022,25.6064]
[1779737700023,28.44,77384.65,0.0,-0.52044,0.00022,25.60475]
[1779737703171,28.44,77382.94,0.0,-0.52081,0.00022,25.60295]
[1779737703954,28.44,77382.94,0.0,-0.52081,0.00022,25.60295]
[1779737704056,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737704878,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737704894,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737704922,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737705106,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737705108,28.44,77379.06,0.0,-0.52166,0.00022,25.59878]
[1779737704949,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705173,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705309,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705312,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705348,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705506,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705535,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705727,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705730,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705765,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705928,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705951,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737705973,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706140,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706176,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706189,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706191,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706717,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706783,28.44,77362.52,0.0,-0.52526,0.00022,25.57968]
[1779737706865,28.44,77360.12,0.0,-0.52578,0.00022,25.57674]
[1779737709845,28.44,77354.07,0.0,-0.5271,0.00022,25.56913]
[1779737710991,28.44,77354.07,0.0,-0.5271,0.00022,25.56913]
[1779737711099,28.44,77353.97,0.0,-0.52712,0.00022,25.56901]
[1779737715069,28.44,77348.5,0.0,-0.52831,0.00022,25.56189]
[1779737716982,28.44,77348.3,0.0,-0.52835,0.00022,25.56162]
[1779737717082,28.44,77348.52,0.0,-0.52831,0.00022,25.56192]
[1779737722765,28.45,77346.7,0.0,-0.5287,0.00022,25.55951]
[1779737727837,28.45,77346.37,0.0,-0.52877,0.00022,25.55907]
[1779737727920,28.45,77356.05,0.0,-0.52666,0.00022,25.57169]
[1779737731136,28.45,77357.24,0.0,-0.5264,0.00022,25.56966]
[1779737736862,28.45,77355.18,0.0,-0.52685,0.00022,25.56706]
[1779737741897,28.45,77351.33,0.0,-0.52769,0.00022,25.56212]
[1779737746935,28.46,77350.82,0.0,-0.5278,0.00022,25.56146]
[1779737751969,28.46,77352.43,0.0,-0.52744,0.00022,25.56356]
[1779737752923,28.46,77352.43,0.0,-0.52744,0.00022,25.56356]
[1779737752931,28.46,77352.43,0.0,-0.52744,0.00022,25.56356]
[1779737753144,28.46,77360.59,0.0,-0.52567,0.00022,25.57386]
[1779737758013,28.46,77361.33,0.0,-0.5255,0.00022,25.57477]
[1779737763048,28.46,77359.43,0.0,-0.52592,0.00022,25.57242]
[1779737768082,28.46,77360.11,0.0,-0.52577,0.00022,25.57326]
[1779737773119,28.45,77359.41,0.0,-0.52593,0.00022,25.57238]
[1779737779160,28.45,77357.74,0.0,-0.52629,0.00022,25.5703]
[1779737784195,28.45,77356.7,0.0,-0.52652,0.00022,25.56898]
[1779737789230,28.45,77356.2,0.0,-0.52663,0.00022,25.56835]
[1779737792570,28.45,77348.07,0.0,-0.52841,0.00022,25.55425]
[1779737795272,28.45,77344.06,0.0,-0.52928,0.00022,25.54887]
[1779737800308,28.45,77343.69,0.0,-0.52936,0.00022,25.54838]
[1779737805343,28.45,77342.24,0.0,-0.52967,0.00022,25.54641]
[1779737806951,28.45,77342.24,0.0,-0.52967,0.00022,25.54641]
[1779737807112,28.45,77343.48,0.0,-0.5294,0.00022,25.54811]
[1779737812710,28.46,77339.87,0.0,-0.53018,0.00022,25.54316]
[1779737818435,28.46,77340.42,0.0,-0.53006,0.00022,25.54393]
[1779737824476,28.46,77342.04,0.0,-0.52971,0.00022,25.54618]
[1779737830519,28.46,77342.63,0.0,-0.52958,0.00022,25.547]
[1779737835556,28.46,77347.08,0.0,-0.5286,0.00022,25.55302]
[1779737840590,28.47,77348.43,0.0,-0.5283,0.00022,25.55484]
[1779737845625,28.47,77353.29,0.0,-0.52724,0.00022,25.56121]
[1779737850659,28.48,77353.99,0.0,-0.52708,0.00022,25.56212]
[1779737855695,28.48,77354.15,0.0,-0.52705,0.00022,25.5588]
[1779737858204,28.48,77354.74,0.0,-0.52692,0.00022,25.55955]
[1779737858217,28.48,77354.8,0.0,-0.52691,0.00022,25.55964]
[1779737859218,28.48,77360.99,0.0,-0.52556,0.00022,25.56738]
[1779737864245,28.48,77362.54,0.0,-0.52522,0.00022,25.56928]
[1779737869257,28.49,77359.61,0.0,-0.52585,0.00022,25.5657]
[1779737874263,28.49,77359.57,0.0,-0.52586,0.00022,25.56566]
[1779737879285,28.49,77359.52,0.0,-0.52587,0.00022,25.56561]
[1779737884294,28.49,77357.31,0.0,-0.52635,0.00022,25.56287]
[1779737885667,28.49,77357.26,0.0,-0.52636,0.00022,25.56281]
[1779737885911,28.49,77357.26,0.0,-0.52636,0.00022,25.56281]
[1779737887186,28.49,77346.94,0.0,-0.5286,0.00022,25.54947]
[1779737893274,28.5,77348.1,0.0,-0.52834,0.00022,25.55102]
[1779737900013,28.5,77344.44,0.0,-0.52914,0.00022,25.54614]
[1779737905046,28.5,77343.81,0.0,-0.52927,0.00022,25.5453]
[1779737910081,28.5,77343.35,0.0,-0.52937,0.00022,25.54468]
[1779737911990,28.5,77343.92,0.0,-0.52925,0.00022,25.5419]
[1779737912310,28.5,77341.5,0.0,-0.52978,0.00022,25.5386]
[1779737916038,28.5,77340.56,0.0,-0.52998,0.00022,25.53731]
[1779737916046,28.5,77340.56,0.0,-0.52998,0.00022,25.53731]
[1779737918081,28.5,77340.0,0.0,-0.5301,0.00022,25.53654]
[1779737918111,28.5,77340.0,0.0,-0.5301,0.00022,25.53654]
[1779737918151,28.5,77339.75,0.0,-0.53016,0.00022,25.53619]
[1779737923173,28.5,77338.89,0.0,-0.53034,0.00022,25.53501]
[1779737928209,28.5,77337.72,0.0,-0.5306,0.00022,25.53338]
[1779737933243,28.51,77336.84,0.0,-0.53079,0.00022,25.53215]
[1779737938279,28.51,77336.65,0.0,-0.53082,0.00022,25.53189]
[1779737943315,28.51,77334.43,0.0,-0.53131,0.00022,25.52876]
[1779737951371,28.51,77333.84,0.0,-0.53143,0.00022,25.52793]
[1779737958420,28.51,77334.31,0.0,-0.53132,0.00022,25.52862]
[1779737963456,28.51,77333.09,0.0,-0.53159,0.00022,25.52688]
[1779737968516,28.51,77328.82,0.0,-0.53252,0.00022,25.52069]
[1779737969320,28.51,77328.82,0.0,-0.53252,0.00022,25.52069]
[1779737969342,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969589,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969605,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969630,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969674,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969774,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969819,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969975,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737969996,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737970174,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737970203,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737970380,28.51,77326.15,0.0,-0.5331,0.00022,25.51672]
[1779737970242,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970412,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970418,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970421,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970592,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970629,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970792,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970830,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737970967,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737971004,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737971053,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737971213,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737971236,28.51,77313.44,0.0,-0.53586,0.00022,25.4972]
[1779737971313,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971416,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971418,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971446,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971627,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971629,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971666,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971828,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737971853,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737972033,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737972057,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737972254,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737972269,28.51,77312.88,0.0,-0.53599,0.00022,25.49274]
[1779737972330,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737972452,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737972476,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737972653,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737972676,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737972853,28.51,77313.76,0.0,-0.5358,0.00022,25.49413]
[1779737973395,28.51,77314.9,0.0,-0.53555,0.00022,25.49593]
[1779737974605,28.51,77309.06,0.0,-0.53682,0.00022,25.4866]
[1779737975626,28.51,77309.06,0.0,-0.53682,0.00022,25.4866]
[1779737975663,28.51,77309.06,0.0,-0.53682,0.00022,25.4866]
[1779737975928,28.51,77309.06,0.0,-0.53682,0.00022,25.4866]
[1779737976180,28.51,77308.02,0.0,-0.53705,0.00022,25.48491]
[1779737978611,28.51,77306.68,0.0,-0.53734,0.00022,25.48272]
[1779737978650,28.51,77303.27,0.0,-0.53808,0.00022,25.4771]
[1779737983908,28.51,77303.88,0.0,-0.53795,0.00022,25.47811]
[1779737988641,28.51,77309.36,0.0,-0.53676,0.00022,25.48706]
[1779737993978,28.51,77306.15,0.0,-0.53746,0.00022,25.48182]
[1779737998800,28.5,77305.14,0.0,-0.53768,0.00022,25.48015]
[1779737998825,28.5,77305.14,0.0,-0.53768,0.00022,25.48015]
[1779737998922,28.5,77298.86,0.0,-0.53905,0.00022,25.46965]
[1779738004052,28.5,77304.47,0.0,-0.53783,0.00022,25.47903]
[1779738009789,28.5,77303.93,0.0,-0.53795,0.00022,25.47813]
[1779738011078,28.5,77303.93,0.0,-0.53795,0.00022,25.47813]
[1779738011407,28.5,77293.33,0.0,-0.54025,0.00022,25.46013]
[1779738012347,28.5,77294.31,0.0,-0.54004,0.00022,25.46183]
[1779738017363,28.5,77296.81,0.0,-0.53949,0.00022,25.46614]
[1779738022375,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738022451,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738022493,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738022530,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738022753,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738022881,28.5,77300.24,0.0,-0.53875,0.00022,25.47197]
[1779738027983,28.5,77302.33,0.0,-0.53829,0.00022,25.47548]
[1779738034272,28.5,77306.01,0.0,-0.5375,0.00022,25.47803]
[1779738035427,28.5,77306.01,0.0,-0.5375,0.00022,25.47803]
[1779738035459,28.5,77306.01,0.0,-0.5375,0.00022,25.47803]
[1779738037426,28.5,77306.24,0.0,-0.53745,0.00022,25.47841]
[1779738037461,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738039592,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738039803,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738039831,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738040003,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738040019,28.51,77305.3,0.0,-0.53765,0.00022,25.47687]
[1779738040059,28.51,77303.35,0.0,-0.53807,0.00022,25.47365]
[1779738046042,28.51,77301.23,0.0,-0.53853,0.00022,25.47012]
[1779738052084,28.51,77303.84,0.0,-0.53796,0.00022,25.47448]
[1779738057119,28.51,77306.41,0.0,-0.53741,0.00022,25.47872]
[1779738064483,28.51,77304.2,0.0,-0.53789,0.00022,25.47508]
[1779738070217,28.51,77304.33,0.0,-0.53786,0.00022,25.47528]
[1779738075257,28.51,77297.7,0.0,-0.5393,0.00022,25.46414]
[1779738078274,28.51,77292.61,0.0,-0.54041,0.00022,25.45537]
[1779738084624,28.51,77292.58,0.0,-0.54041,0.00022,25.45533]
[1779738090358,28.51,77294.44,0.0,-0.54001,0.00022,25.45857]
[1779738095396,28.51,77294.98,0.0,-0.53989,0.00022,25.45595]
[1779738096402,28.51,77303.28,0.0,-0.53809,0.00022,25.47]
[1779738098416,28.51,77303.88,0.0,-0.53796,0.00022,25.471]
[1779738103458,28.51,77302.92,0.0,-0.53817,0.00022,25.46939]
[1779738106245,28.51,77307.33,0.0,-0.53721,0.00022,25.47666]
[1779738106481,28.51,77309.46,0.0,-0.53675,0.00022,25.48011]
[1779738109043,28.51,77311.33,0.0,-0.53635,0.00022,25.48311]
[1779738109501,28.51,77312.64,0.0,-0.53606,0.00022,25.48519]
[1779738114511,28.5,77313.76,0.0,-0.53582,0.00022,25.48695]
[1779738119521,28.5,77313.61,0.0,-0.53586,0.00022,25.48669]
[1779738124541,28.5,77314.55,0.0,-0.53566,0.00022,25.48816]
[1779738129560,28.5,77318.7,0.0,-0.53476,0.00022,25.49462]
[1779738134586,28.49,77320.17,0.0,-0.53444,0.00022,25.49686]
[1779738139592,28.49,77320.38,0.0,-0.5344,0.00022,25.49715]
[1779738144607,28.49,77321.56,0.0,-0.53415,0.00022,25.49893]
[1779738149634,28.48,77322.23,0.0,-0.53401,0.00022,25.49993]
[1779738154646,28.48,77322.17,0.0,-0.53403,0.00022,25.49626]
[1779738159669,28.48,77322.5,0.0,-0.53397,0.00022,25.49673]
[1779738161324,28.48,77322.5,0.0,-0.53397,0.00022,25.49674]
[1779738161578,28.48,77322.38,0.0,-0.53399,0.00022,25.49657]
[1779738165077,28.48,77324.75,0.0,-0.53347,0.00022,25.50017]
[1779738165117,28.48,77324.75,0.0,-0.53347,0.00022,25.50017]
[1779738165146,28.48,77324.75,0.0,-0.53347,0.00022,25.50017]
[1779738165319,28.48,77326.89,0.0,-0.533,0.00022,25.50337]
[1779738165612,28.48,77326.89,0.0,-0.533,0.00022,25.50337]
[1779738165651,28.48,77326.89,0.0,-0.533,0.00022,25.50337]
[1779738166909,28.48,77337.16,0.0,-0.53077,0.00022,25.51824]
[1779738168436,28.49,77338.03,0.0,-0.53058,0.00022,25.51947]
[1779738173959,28.49,77338.9,0.0,-0.53038,0.00022,25.5207]
[1779738178998,28.49,77339.4,0.0,-0.53027,0.00022,25.52141]
[1779738180110,28.49,77347.69,0.0,-0.52847,0.00022,25.53267]
[1779738181872,28.49,77347.74,0.0,-0.52846,0.00022,25.53274]
[1779738182520,28.49,77348.21,0.0,-0.52835,0.00022,25.53337]
[1779738187543,28.49,77344.94,0.0,-0.52906,0.00022,25.52901]
[1779738192562,28.49,77345.49,0.0,-0.52894,0.00022,25.52976]
[1779738197587,28.49,77347.96,0.0,-0.5284,0.00022,25.53306]
[1779738202591,28.5,77347.76,0.0,-0.52844,0.00022,25.53281]
[1779738207611,28.5,77347.37,0.0,-0.52853,0.00022,25.5323]
[1779738212640,28.5,77348.11,0.0,-0.52837,0.00022,25.52974]
[1779738217645,28.5,77349.02,0.0,-0.52817,0.00022,25.53096]
[1779738221499,28.5,77353.59,0.0,-0.52717,0.00022,25.53691]
[1779738221515,28.5,77353.59,0.0,-0.52717,0.00022,25.53691]
[1779738221555,28.51,77354.35,0.0,-0.527,0.00022,25.53788]
[1779738227333,28.51,77353.64,0.0,-0.52715,0.00022,25.537]
[1779738232367,28.51,77351.79,0.0,-0.52755,0.00022,25.53464]
[1779738237402,28.52,77351.04,0.0,-0.52771,0.00022,25.53369]
[1779738242440,28.52,77350.33,0.0,-0.52786,0.00022,25.53278]
[1779738248404,28.52,77349.12,0.0,-0.52812,0.00022,25.53122]
[1779738253517,28.53,77348.83,0.0,-0.52817,0.00022,25.53087]
[1779738259022,28.53,77348.62,0.0,-0.52822,0.00022,25.5306]
[1779738264594,28.54,77347.75,0.0,-0.5284,0.00022,25.52949]
[1779738270635,28.54,77347.32,0.0,-0.52849,0.00022,25.52894]
[1779738275671,28.54,77347.17,0.0,-0.52852,0.00022,25.52521]
[1779738280705,28.55,77346.97,0.0,-0.52856,0.00022,25.52496]
[1779738286031,28.55,77346.62,0.0,-0.52863,0.00022,25.52452]
[1779738291783,28.55,77346.36,0.0,-0.52868,0.00022,25.52419]
[1779738296819,28.56,77346.24,0.0,-0.52871,0.00022,25.52405]
[1779738302000,28.56,77346.34,0.0,-0.52868,0.00022,25.5242]
[1779738305461,28.56,77348.41,0.0,-0.52823,0.00022,25.52694]
[1779738305499,28.56,77348.41,0.0,-0.52823,0.00022,25.52694]
[1779738310917,28.56,77349.62,0.0,-0.52797,0.00022,25.52854]
[1779738316245,28.56,77351.75,0.0,-0.5275,0.00022,25.5313]
[1779738323002,28.56,77349.41,0.0,-0.52801,0.00022,25.52825]
[1779738327554,28.56,77349.79,0.0,-0.52793,0.00022,25.52874]
[1779738327748,28.56,77350.33,0.0,-0.52782,0.00022,25.52944]
[1779738332355,28.56,77353.49,0.0,-0.52713,0.00022,25.52998]
[1779738332385,28.56,77353.49,0.0,-0.52713,0.00022,25.52998]
[1779738332636,28.56,77353.49,0.0,-0.52713,0.00022,25.52998]
[1779738332657,28.56,77354.66,0.0,-0.52688,0.00022,25.53147]
[1779738333712,28.56,77361.59,0.0,-0.52537,0.00022,25.54009]
[1779738335699,28.56,77365.2,0.0,-0.52459,0.00022,25.54443]
[1779738336427,28.56,77365.2,0.0,-0.52459,0.00022,25.54443]
[1779738336455,28.56,77365.2,0.0,-0.52459,0.00022,25.54443]
[1779738339142,28.56,77365.73,0.0,-0.52447,0.00022,25.54506]
[1779738339691,28.56,77368.42,0.0,-0.52389,0.00022,25.54823]
[1779738344711,28.56,77368.3,0.0,-0.52391,0.00022,25.54809]
[1779738349735,28.56,77366.83,0.0,-0.52423,0.00022,25.54636]
[1779738354744,28.56,77370.94,0.0,-0.52334,0.00022,25.55114]
[1779738359753,28.56,77369.26,0.0,-0.5237,0.00022,25.5492]
[1779738364755,28.56,77369.73,0.0,-0.5236,0.00022,25.54975]
[1779738369783,28.56,77369.82,0.0,-0.52358,0.00022,25.54985]
[1779738374306,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374346,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374403,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374435,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374629,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374647,28.56,77370.0,0.0,-0.52354,0.00022,25.55006]
[1779738374716,28.56,77362.23,0.0,-0.52523,0.00022,25.54087]
[1779738376667,28.56,77354.1,0.0,-0.527,0.00022,25.53076]
[1779738382426,28.56,77351.64,0.0,-0.52753,0.00022,25.52763]
[1779738387636,28.57,77355.78,0.0,-0.52663,0.00022,25.53292]
[1779738394511,28.57,77357.32,0.0,-0.52629,0.00022,25.53132]
[1779738399546,28.57,77356.97,0.0,-0.52637,0.00022,25.53089]
[1779738404582,28.57,77356.48,0.0,-0.52647,0.00022,25.53027]
[1779738409617,28.57,77356.75,0.0,-0.52642,0.00022,25.53059]
[1779738414651,28.56,77353.59,0.0,-0.52711,0.00022,25.52658]
[1779738419686,28.56,77356.51,0.0,-0.52648,0.00022,25.53026]
[1779738424721,28.56,77358.68,0.0,-0.52601,0.00022,25.53296]
[1779738429756,28.56,77361.32,0.0,-0.52544,0.00022,25.53619]
[1779738434792,28.55,77362.85,0.0,-0.52511,0.00022,25.53804]
[1779738440835,28.56,77365.32,0.0,-0.52457,0.00022,25.541]
[1779738447160,28.56,77365.93,0.0,-0.52443,0.00022,25.54175]
[1779738455939,28.56,77366.04,0.0,-0.52441,0.00022,25.53834]
[1779738463941,28.56,77366.4,0.0,-0.52433,0.00022,25.53877]
[1779738473058,28.57,77370.36,0.0,-0.52346,0.00022,25.54342]
[1779738477370,28.57,77365.33,0.0,-0.52455,0.00022,25.53754]
[1779738482406,28.58,77362.82,0.0,-0.52509,0.00022,25.53455]
[1779738488164,28.58,77360.52,0.0,-0.52559,0.00022,25.53177]
[1779738491185,28.58,77355.2,0.0,-0.52674,0.00022,25.52517]
[1779738496220,28.58,77351.27,0.0,-0.52759,0.00022,25.52016]
[1779738500247,28.59,77356.32,0.0,-0.52649,0.00022,25.52661]
[1779738509311,28.59,77356.09,0.0,-0.52654,0.00022,25.52633]
[1779738515853,28.59,77356.07,0.0,-0.52655,0.00022,25.52275]
[1779738522402,28.59,77355.73,0.0,-0.52662,0.00022,25.52234]
[1779738529452,28.59,77355.76,0.0,-0.52661,0.00022,25.52238]
[1779738534487,28.59,77358.21,0.0,-0.52608,0.00022,25.52544]
[1779738539521,28.59,77358.01,0.0,-0.52612,0.00022,25.52519]
[1779738544555,28.59,77356.91,0.0,-0.52636,0.00022,25.52382]
[1779738546572,28.59,77351.82,0.0,-0.52747,0.00022,25.51736]
[1779738551714,28.6,77347.83,0.0,-0.52833,0.00022,25.51217]
[1779738551989,28.6,77343.9,0.0,-0.52918,0.00022,25.50694]
[1779738556993,28.6,77343.74,0.0,-0.52921,0.00022,25.50673]
[1779738559010,28.6,77349.94,0.0,-0.52787,0.00022,25.51496]
[1779738562893,28.6,77349.29,0.0,-0.528,0.00022,25.51413]
[1779738562995,28.6,77349.37,0.0,-0.52799,0.00022,25.51423]
[1779738563976,28.6,77360.05,0.0,-0.52567,0.00022,25.52776]
[1779738565706,28.6,77359.94,0.0,-0.52569,0.00022,25.52762]
[1779738571749,28.6,77360.4,0.0,-0.5256,0.00022,25.52461]
[1779738577050,28.6,77360.08,0.0,-0.52567,0.00022,25.52421]
[1779738582960,28.6,77362.49,0.0,-0.52515,0.00022,25.52716]
[1779738582981,28.6,77362.49,0.0,-0.52515,0.00022,25.52716]
[1779738583833,28.6,77363.59,0.0,-0.52491,0.00022,25.52847]
[1779738586109,28.59,77363.4,0.0,-0.52496,0.00022,25.5282]
[1779738586855,28.57,77363.25,0.0,-0.52502,0.00022,25.52794]
[1779738591890,28.53,77363.11,0.0,-0.52509,0.00022,25.52759]
[1779738596924,28.5,77365.39,0.0,-0.52464,0.00022,25.53016]
[1779738601958,28.48,77364.21,0.0,-0.52491,0.00022,25.52866]
[1779738606994,28.48,77363.66,0.0,-0.52504,0.00022,25.52799]
[1779738612028,28.48,77360.82,0.0,-0.52566,0.00022,25.52451]
[1779738612281,28.48,77360.82,0.0,-0.52566,0.00022,25.52451]
[1779738612302,28.48,77360.82,0.0,-0.52566,0.00022,25.52451]
[1779738613036,28.48,77363.34,0.0,-0.52511,0.00022,25.52758]
[1779738615641,28.47,77365.02,0.0,-0.52475,0.00022,25.5296]
[1779738616057,28.47,77365.14,0.0,-0.52472,0.00022,25.52974]
[1779738619844,28.46,77369.64,0.0,-0.52375,0.00022,25.53501]
[1779738619981,28.46,77371.71,0.0,-0.5233,0.00022,25.53739]
[1779738621977,28.46,77379.4,0.0,-0.52163,0.00022,25.54598]
[1779738622815,28.46,77379.4,0.0,-0.52163,0.00022,25.54598]
[1779738622914,28.46,77379.96,0.0,-0.5215,0.00022,25.54659]
[1779738629033,28.44,77380.02,0.0,-0.52151,0.00022,25.54657]
[1779738638224,28.37,77380.95,0.0,-0.52139,0.00022,25.54378]
[1779738644537,28.36,77382.32,0.0,-0.5211,0.00022,25.5452]
[1779738648019,28.34,77395.97,0.0,-0.51813,0.00022,25.55909]
[1779738648393,28.34,77395.97,0.0,-0.51813,0.00022,25.55909]
[1779738649080,28.32,77396.04,0.0,-0.51813,0.00022,25.5591]
[1779738654089,28.27,77397.16,0.0,-0.51794,0.00022,25.56005]
[1779738659090,28.27,77394.3,0.0,-0.51856,0.00022,25.55726]
[1779738664109,28.27,77392.01,0.0,-0.51906,0.00022,25.55499]
[1779738668074,28.27,77384.51,0.0,-0.52071,0.00022,25.54724]
[1779738673087,28.27,77383.75,0.0,-0.52088,0.00022,25.54644]
[1779738678115,28.27,77386.83,0.0,-0.5202,0.00022,25.54968]
[1779738683141,28.27,77387.89,0.0,-0.51997,0.00022,25.55079]
[1779738688142,28.27,77390.53,0.0,-0.51939,0.00022,25.55349]
[1779738693169,28.27,77389.03,0.0,-0.51972,0.00022,25.54841]
[1779738698177,28.27,77392.06,0.0,-0.51906,0.00022,25.55148]
[1779738703203,28.27,77391.18,0.0,-0.51925,0.00022,25.5506]
[1779738708208,28.27,77395.46,0.0,-0.51831,0.00022,25.55485]
[1779738713225,28.27,77399.07,0.0,-0.51752,0.00022,25.55832]
[1779738718244,28.26,77401.3,0.0,-0.51704,0.00022,25.5604]
[1779738723262,28.26,77398.83,0.0,-0.51758,0.00022,25.55806]
[1779738728262,28.25,77397.66,0.0,-0.51785,0.00022,25.55692]
[1779738733273,28.24,77397.74,0.0,-0.51784,0.00022,25.55699]
[1779738738277,28.24,77398.15,0.0,-0.51775,0.00022,25.55736]
[1779738743290,28.23,77398.1,0.0,-0.51777,0.00022,25.5573]
[1779738748292,28.23,77398.1,0.0,-0.51777,0.00022,25.55729]
[1779738753294,28.22,77398.3,0.0,-0.51774,0.00022,25.55391]
[1779738758294,28.22,77398.22,0.0,-0.51776,0.00022,25.55382]
[1779738763314,28.21,77397.96,0.0,-0.51782,0.00022,25.55356]
[1779738768330,28.21,77397.96,0.0,-0.51782,0.00022,25.55355]
[1779738773333,28.2,77397.24,0.0,-0.51799,0.00022,25.55284]
[1779738778339,28.2,77394.2,0.0,-0.51866,0.00022,25.54985]
[1779738783356,28.19,77395.45,0.0,-0.51839,0.00022,25.55107]
[1779738788375,28.19,77396.18,0.0,-0.51824,0.00022,25.55177]
[1779738793388,28.18,77397.02,0.0,-0.51806,0.00022,25.55257]
[1779738798408,28.18,77397.1,0.0,-0.51804,0.00022,25.55264]
[1779738799389,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738799412,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738799556,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738799588,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738799910,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738799943,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738800367,28.18,77399.2,0.0,-0.51758,0.00022,25.55465]
[1779738802393,28.18,77399.39,0.0,-0.51754,0.00022,25.55483]
[1779738807773,28.18,77394.22,0.0,-0.51868,0.00022,25.54982]
[1779738813458,28.19,77396.04,0.0,-0.51827,0.00022,25.54807]
[1779738815031,28.19,77396.04,0.0,-0.51827,0.00022,25.54807]
[1779738815132,28.19,77397.13,0.0,-0.51803,0.00022,25.54913]
[1779738816999,28.19,77389.46,0.0,-0.51972,0.00022,25.54147]
[1779738819499,28.19,77383.06,0.0,-0.52113,0.00022,25.53473]
[1779738824805,28.19,77382.67,0.0,-0.52122,0.00022,25.53431]
[1779738832590,28.19,77381.75,0.0,-0.52142,0.00022,25.53331]
[1779738838634,28.19,77381.05,0.0,-0.52158,0.00022,25.53254]
[1779738839850,28.19,77381.05,0.0,-0.52158,0.00022,25.53254]
[1779738839991,28.19,77381.05,0.0,-0.52158,0.00022,25.53254]
[1779738840005,28.19,77381.05,0.0,-0.52158,0.00022,25.53254]
[1779738840135,28.19,77378.63,0.0,-0.52211,0.00022,25.52987]
[1779738840294,28.19,77378.63,0.0,-0.52211,0.00022,25.52987]
[1779738845684,28.19,77377.94,0.0,-0.52227,0.00022,25.52909]
[1779738850719,28.19,77377.45,0.0,-0.52237,0.00022,25.52854]
[1779738861096,28.18,77378.22,0.0,-0.52221,0.00022,25.52939]
[1779738862820,28.18,77370.95,0.0,-0.52381,0.00022,25.52106]
[1779738865048,28.18,77371.3,0.0,-0.52374,0.00022,25.52146]
[1779738865262,28.18,77371.4,0.0,-0.52371,0.00022,25.52158]
[1779738865736,28.18,77371.4,0.0,-0.52371,0.00022,25.52158]
[1779738865805,28.18,77371.4,0.0,-0.52371,0.00022,25.52158]
[1779738870859,28.18,77366.86,0.0,-0.52472,0.00022,25.51618]
[1779738872873,28.18,77373.44,0.0,-0.52327,0.00022,25.52038]
[1779738877908,28.18,77376.18,0.0,-0.52267,0.00022,25.52351]
[1779738882942,28.17,77377.59,0.0,-0.52236,0.00022,25.52509]
[1779738888333,28.17,77382.05,0.0,-0.52138,0.00022,25.53001]
[1779738893417,28.17,77374.27,0.0,-0.5231,0.00022,25.5213]
[1779738896614,28.17,77371.16,0.0,-0.52379,0.00022,25.51769]
[1779738896992,28.17,77371.16,0.0,-0.52379,0.00022,25.51769]
[1779738897037,28.17,77371.16,0.0,-0.52379,0.00022,25.51769]
[1779738897078,28.17,77371.16,0.0,-0.52379,0.00022,25.51769]
[1779738897124,28.17,77371.16,0.0,-0.52379,0.00022,25.51769]
[1779738897157,28.17,77356.33,0.0,-0.52706,0.00022,25.49943]
[1779738899055,28.17,77352.02,0.0,-0.52801,0.00022,25.4938]
[1779738901069,28.17,77346.81,0.0,-0.52916,0.00022,25.48679]
[1779738902076,28.16,77340.67,0.0,-0.53052,0.00022,25.47827]
[1779738904089,28.16,77343.05,0.0,-0.52999,0.00022,25.48159]
[1779738904382,28.16,77343.05,0.0,-0.52999,0.00022,25.48159]
[1779738905309,28.16,77343.87,0.0,-0.52981,0.00022,25.48272]
[1779738910322,28.16,77345.48,0.0,-0.52946,0.00022,25.48493]
[1779738915335,28.15,77347.72,0.0,-0.52898,0.00022,25.48796]
[1779738920361,28.15,77349.9,0.0,-0.5285,0.00022,25.49087]
[1779738921545,28.15,77350.76,0.0,-0.52831,0.00022,25.49201]
[1779738922215,28.15,77350.76,0.0,-0.52831,0.00022,25.49201]
[1779738923223,28.15,77359.95,0.0,-0.52629,0.00022,25.50393]
[1779738926158,28.14,77362.38,0.0,-0.52575,0.00022,25.50696]
[1779738926244,28.14,77362.06,0.0,-0.52583,0.00022,25.50655]
[1779738928219,28.14,77362.37,0.0,-0.52576,0.00022,25.50693]
[1779738928262,28.14,77362.05,0.0,-0.52583,0.00022,25.50653]
[1779738931217,28.14,77361.34,0.0,-0.52599,0.00022,25.50563]
[1779738931318,28.14,77361.66,0.0,-0.52593,0.00022,25.50247]
[1779738936571,28.13,77362.2,0.0,-0.52581,0.00022,25.50311]
[1779738942356,28.13,77367.12,0.0,-0.52473,0.00022,25.50913]
[1779738947392,28.13,77370.48,0.0,-0.52399,0.00022,25.51314]
[1779738952425,28.13,77371.08,0.0,-0.52386,0.00022,25.51385]
[1779738957461,28.13,77374.69,0.0,-0.52306,0.00022,25.51804]
[1779738962497,28.13,77378.04,0.0,-0.52232,0.00022,25.52185]
[1779738967780,28.13,77381.26,0.0,-0.52161,0.00022,25.52542]
[1779738972908,28.12,77380.84,0.0,-0.5217,0.00022,25.52495]
[1779738978609,28.12,77380.4,0.0,-0.5218,0.00022,25.52446]
[1779738983644,28.12,77379.54,0.0,-0.52199,0.00022,25.5235]
[1779738988679,28.12,77379.71,0.0,-0.52196,0.00022,25.52368]
[1779738993713,28.12,77380.78,0.0,-0.52173,0.00022,25.52131]
[1779738998749,28.12,77380.04,0.0,-0.52189,0.00022,25.52049]
[1779739004790,28.12,77379.29,0.0,-0.52206,0.00022,25.51965]
[1779739009825,28.12,77379.7,0.0,-0.52197,0.00022,25.5201]
[1779739016156,28.12,77377.38,0.0,-0.52248,0.00022,25.51751]
[1779739026226,28.12,77378.33,0.0,-0.52227,0.00022,25.51857]
[1779739036302,28.12,77378.3,0.0,-0.52228,0.00022,25.51854]
[1779739046372,28.11,77380.5,0.0,-0.52179,0.00022,25.52098]
[1779739054135,28.11,77380.2,0.0,-0.52187,0.00022,25.51708]
[1779739061191,28.11,77380.07,0.0,-0.5219,0.00022,25.51693]
[1779739066515,28.11,77379.53,0.0,-0.52202,0.00022,25.51632]
[1779739076586,28.1,77379.26,0.0,-0.52208,0.00022,25.51601]
[1779739087375,28.1,77379.06,0.0,-0.52213,0.00022,25.51577]
[1779739088380,28.1,77371.38,0.0,-0.52383,0.00022,25.50696]
[1779739093415,28.1,77374.23,0.0,-0.5232,0.00022,25.51028]
[1779739098451,28.1,77373.9,0.0,-0.52328,0.00022,25.5099]
[1779739103485,28.1,77374.1,0.0,-0.52323,0.00022,25.51013]
[1779739113557,28.1,77374.8,0.0,-0.52308,0.00022,25.50737]
[1779739122621,28.1,77376.19,0.0,-0.52278,0.00022,25.50896]
[1779739127656,28.1,77376.84,0.0,-0.52263,0.00022,25.5097]
[1779739135711,28.1,77377.32,0.0,-0.52253,0.00022,25.51024]
[1779739141753,28.1,77377.47,0.0,-0.52249,0.00022,25.51041]
[1779739147091,28.1,77378.12,0.0,-0.52235,0.00022,25.51114]
[1779739153149,28.1,77378.12,0.0,-0.52235,0.00022,25.51114]
[1779739158249,28.1,77378.08,0.0,-0.52236,0.00022,25.5111]
[1779739158497,28.1,77381.27,0.0,-0.52165,0.00022,25.51465]
[1779739159249,28.1,77381.27,0.0,-0.52165,0.00022,25.51465]
[1779739159291,28.1,77381.27,0.0,-0.52165,0.00022,25.51465]
[1779739161571,28.1,77386.75,0.0,-0.52044,0.00022,25.52055]
[1779739167445,28.09,77383.56,0.0,-0.52115,0.00022,25.51714]
[1779739167589,28.09,77384.52,0.0,-0.52093,0.00022,25.51817]
[1779739171539,28.09,77391.11,0.0,-0.51948,0.00022,25.52152]
[1779739175540,28.09,77397.38,0.0,-0.51809,0.00022,25.52778]
[1779739177194,28.09,77397.52,0.0,-0.51806,0.00022,25.52791]
[1779739177199,28.09,77397.52,0.0,-0.51806,0.00022,25.52791]
[1779739177239,28.09,77397.52,0.0,-0.51806,0.00022,25.52791]
[1779739177306,28.09,77398.55,0.0,-0.51783,0.00022,25.52891]
[1779739179522,28.09,77398.55,0.0,-0.51783,0.00022,25.52891]
[1779739179549,28.09,77400.78,0.0,-0.51734,0.00022,25.53105]
[1779739187378,28.1,77400.05,0.0,-0.5175,0.00022,25.53036]
[1779739192950,28.1,77402.36,0.0,-0.51698,0.00022,25.53255]
[1779739196143,28.11,77396.64,0.0,-0.51824,0.00022,25.52709]
[1779739198282,28.11,77392.9,0.0,-0.51907,0.00022,25.52338]
[1779739198305,28.11,77392.9,0.0,-0.51907,0.00022,25.52338]
[1779739198430,28.11,77392.9,0.0,-0.51907,0.00022,25.52338]
[1779739198450,28.11,77392.9,0.0,-0.51907,0.00022,25.52338]
[1779739198460,28.11,77392.97,0.0,-0.51905,0.00022,25.52345]
[1779739198727,28.11,77392.97,0.0,-0.51905,0.00022,25.52345]
[1779739198750,28.11,77392.97,0.0,-0.51905,0.00022,25.52345]
[1779739201178,28.11,77381.58,0.0,-0.52158,0.00022,25.51147]
[1779739203195,28.11,77375.05,0.0,-0.52302,0.00022,25.50414]
[1779739203736,28.11,77375.05,0.0,-0.52302,0.00022,25.50414]
[1779739204200,28.11,77375.3,0.0,-0.52297,0.00022,25.50443]
[1779739206651,28.11,77375.18,0.0,-0.52299,0.00022,25.50429]
[1779739206882,28.11,77373.59,0.0,-0.52334,0.00022,25.50246]
[1779739206941,28.11,77373.59,0.0,-0.52334,0.00022,25.50246]
[1779739206991,28.11,77373.59,0.0,-0.52334,0.00022,25.50246]
[1779739207153,28.11,77373.59,0.0,-0.52334,0.00022,25.50246]
[1779739207177,28.11,77373.59,0.0,-0.52334,0.00022,25.50246]
[1779739207250,28.11,77360.83,0.0,-0.52617,0.00022,25.48703]
[1779739209547,28.11,77360.57,0.0,-0.52622,0.00022,25.4867]
[1779739209969,28.11,77360.57,0.0,-0.52622,0.00022,25.4867]
[1779739210567,28.11,77359.84,0.0,-0.52639,0.00022,25.48578]
[1779739214645,28.11,77365.15,0.0,-0.52521,0.00022,25.49241]
[1779739215077,28.11,77365.15,0.0,-0.52521,0.00022,25.49241]
[1779739215607,28.11,77356.09,0.0,-0.52721,0.00022,25.48099]
[1779739217655,28.11,77355.59,0.0,-0.52732,0.00022,25.48033]
[1779739217672,28.11,77363.51,0.0,-0.52557,0.00022,25.49038]
[1779739220607,28.11,77366.35,0.0,-0.52495,0.00022,25.49386]
[1779739225621,28.11,77362.82,0.0,-0.52573,0.00022,25.48952]
[1779739230640,28.11,77363.41,0.0,-0.52559,0.00022,25.49026]
[1779739235652,28.11,77366.73,0.0,-0.52486,0.00022,25.49077]
[1779739240677,28.11,77369.33,0.0,-0.52429,0.00022,25.49391]
[1779739245712,28.11,77371.82,0.0,-0.52373,0.00022,25.49686]
[1779739250724,28.11,77373.82,0.0,-0.52329,0.00022,25.49919]
[1779739253101,28.11,77374.96,0.0,-0.52304,0.00022,25.50051]
[1779739253115,28.11,77374.96,0.0,-0.52304,0.00022,25.50051]
[1779739253151,28.11,77374.96,0.0,-0.52304,0.00022,25.50051]
[1779739253544,28.11,77374.96,0.0,-0.52304,0.00022,25.50051]
[1779739255093,28.11,77378.6,0.0,-0.52223,0.00022,25.50464]
[1779739255113,28.11,77378.6,0.0,-0.52223,0.00022,25.50464]
[1779739257093,28.11,77380.44,0.0,-0.52182,0.00022,25.50668]
[1779739257713,28.11,77383.23,0.0,-0.52121,0.00022,25.50974]
[1779739262713,28.11,77383.8,0.0,-0.52108,0.00022,25.51035]
[1779739267727,28.11,77384.16,0.0,-0.521,0.00022,25.51074]
[1779739272748,28.11,77383.98,0.0,-0.52104,0.00022,25.51054]
[1779739275875,28.11,77385.6,0.0,-0.52069,0.00022,25.51227]
[1779739275903,28.11,77385.6,0.0,-0.52069,0.00022,25.51227]
[1779739281742,28.11,77387.61,0.0,-0.52024,0.00022,25.51439]
[1779739286779,28.11,77388.2,0.0,-0.52011,0.00022,25.51501]
[1779739291814,28.11,77385.54,0.0,-0.52071,0.00022,25.50864]
[1779739296849,28.11,77388.32,0.0,-0.52009,0.00022,25.51157]
[1779739304905,28.11,77390.42,0.0,-0.51962,0.00022,25.51375]
[1779739309940,28.11,77391.46,0.0,-0.51939,0.00022,25.51482]
[1779739314974,28.11,77391.85,0.0,-0.5193,0.00022,25.51522]
[1779739320019,28.11,77391.83,0.0,-0.51931,0.00022,25.5152]
[1779739325170,28.11,77392.28,0.0,-0.51921,0.00022,25.51566]
[1779739334112,28.12,77392.95,0.0,-0.51906,0.00022,25.51635]
[1779739341167,28.12,77393.21,0.0,-0.519,0.00022,25.51661]
[1779739348509,28.12,77394.27,0.0,-0.51876,0.00022,25.51768]
[1779739354257,28.12,77395.04,0.0,-0.51859,0.00022,25.51489]
[1779739359968,28.12,77393.86,0.0,-0.51885,0.00022,25.51372]
[1779739366346,28.13,77394.98,0.0,-0.5186,0.00022,25.51485]
[1779739374402,28.13,77395.51,0.0,-0.51848,0.00022,25.51538]
[1779739375610,28.13,77395.51,0.0,-0.51848,0.00022,25.51538]
[1779739375766,28.13,77396.07,0.0,-0.51836,0.00022,25.51593]
[1779739376635,28.13,77396.07,0.0,-0.51836,0.00022,25.51593]
[1779739376729,28.13,77404.16,0.0,-0.51657,0.00022,25.52362]
[1779739379815,28.13,77405.41,0.0,-0.51629,0.00022,25.52476]
[1779739384837,28.14,77406.43,0.0,-0.51606,0.00022,25.52569]
[1779739388915,28.13,77407.99,0.0,-0.51572,0.00022,25.52707]
[1779739388927,28.13,77407.99,0.0,-0.51572,0.00022,25.52707]
[1779739388958,28.13,77407.99,0.0,-0.51572,0.00022,25.52707]
[1779739389507,28.13,77407.99,0.0,-0.51572,0.00022,25.52707]
[1779739391911,28.12,77412.83,0.0,-0.51465,0.00022,25.53127]
[1779739392527,28.12,77412.86,0.0,-0.51465,0.00022,25.5313]
[1779739394471,28.12,77412.81,0.0,-0.51466,0.00022,25.53125]
[1779739394544,28.12,77415.47,0.0,-0.51407,0.00022,25.53348]
[1779739399579,28.11,77415.67,0.0,-0.51404,0.00022,25.53363]
[1779739404613,28.1,77414.74,0.0,-0.51425,0.00022,25.53284]
[1779739409649,28.1,77410.46,0.0,-0.5152,0.00022,25.52917]
[1779739411663,28.09,77402.54,0.0,-0.51696,0.00022,25.51847]
[1779739416696,28.09,77402.68,0.0,-0.51694,0.00022,25.51858]
[1779739421731,28.08,77401.53,0.0,-0.5172,0.00022,25.51748]
[1779739425501,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425535,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425629,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425657,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425828,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425839,28.07,77401.71,0.0,-0.51717,0.00022,25.51764]
[1779739425851,28.07,77400.02,0.0,-0.51754,0.00022,25.51604]
[1779739431506,28.06,77399.05,0.0,-0.51777,0.00022,25.51508]
[1779739437591,28.05,77393.38,0.0,-0.51903,0.00022,25.50947]
[1779739444697,28.05,77393.71,0.0,-0.51897,0.00022,25.50978]
[1779739447478,28.04,77395.66,0.0,-0.51854,0.00022,25.51172]
[1779739447502,28.04,77395.66,0.0,-0.51854,0.00022,25.51172]
[1779739452949,28.04,77396.41,0.0,-0.51837,0.00022,25.51245]
[1779739458130,28.04,77399.45,0.0,-0.5177,0.00022,25.51541]
[1779739458918,28.04,77398.18,0.0,-0.51798,0.00022,25.51419]
[1779739463942,28.05,77398.19,0.0,-0.51797,0.00022,25.5142]
[1779739468955,28.05,77399.07,0.0,-0.51778,0.00022,25.51506]
[1779739473983,28.05,77399.48,0.0,-0.51769,0.00022,25.5119]
[1779739478994,28.05,77400.07,0.0,-0.51755,0.00022,25.51247]
[1779739484009,28.05,77400.6,0.0,-0.51744,0.00022,25.51298]
[1779739489037,28.05,77399.73,0.0,-0.51763,0.00022,25.51215]
[1779739494065,28.05,77399.51,0.0,-0.51768,0.00022,25.51194]
[1779739499067,28.06,77399.29,0.0,-0.51772,0.00022,25.51173]
[1779739500941,28.06,77394.38,0.0,-0.51881,0.00022,25.50692]
[1779739504951,28.05,77389.72,0.0,-0.51985,0.00022,25.50217]
[1779739509966,28.05,77389.95,0.0,-0.5198,0.00022,25.50241]
[1779739514993,28.05,77392.22,0.0,-0.51929,0.00022,25.50474]
[1779739518043,28.05,77397.46,0.0,-0.51813,0.00022,25.50995]
[1779739523100,28.05,77397.32,0.0,-0.51816,0.00022,25.50982]
[1779739528124,28.05,77399.86,0.0,-0.5176,0.00022,25.51227]
[1779739533129,28.05,77400.79,0.0,-0.5174,0.00022,25.5096]
[1779739538132,28.05,77399.77,0.0,-0.51762,0.00022,25.50863]
[1779739543137,28.05,77396.11,0.0,-0.51843,0.00022,25.50507]
[1779739548143,28.05,77396.42,0.0,-0.51837,0.00022,25.50538]
[1779739553147,28.05,77396.68,0.0,-0.51831,0.00022,25.50563]
[1779739558164,28.05,77396.81,0.0,-0.51828,0.00022,25.50576]
[1779739563182,28.05,77396.92,0.0,-0.51826,0.00022,25.50587]
[1779739566042,28.05,77391.46,0.0,-0.51947,0.00022,25.5004]
[1779739567768,28.05,77391.34,0.0,-0.51949,0.00022,25.50027]
[1779739567977,28.05,77391.34,0.0,-0.51949,0.00022,25.50027]
[1779739568059,28.05,77391.41,0.0,-0.51948,0.00022,25.50035]
[1779739569014,28.05,77386.22,0.0,-0.52063,0.00022,25.49493]
[1779739571912,28.05,77385.95,0.0,-0.52069,0.00022,25.49464]
[1779739571930,28.05,77385.95,0.0,-0.52069,0.00022,25.49464]
[1779739577298,28.05,77385.95,0.0,-0.52069,0.00022,25.49464]
[1779739588906,28.05,77384.85,0.0,-0.52094,0.00022,25.49346]
[1779739597972,28.05,77383.79,0.0,-0.52118,0.00022,25.48876]
[1779739603159,28.05,77385.79,0.0,-0.52073,0.00022,25.49091]
[1779739611067,28.05,77385.36,0.0,-0.52083,0.00022,25.49044]
[1779739616102,28.05,77385.32,0.0,-0.52084,0.00022,25.4904]
[1779739623152,28.05,77384.81,0.0,-0.52095,0.00022,25.48984]
[1779739630497,28.05,77383.29,0.0,-0.52129,0.00022,25.48819]
[1779739637927,28.05,77382.37,0.0,-0.5215,0.00022,25.48719]
[1779739641386,28.05,77381.94,0.0,-0.52159,0.00022,25.48671]
[1779739641886,28.04,77394.83,0.0,-0.51873,0.00022,25.50022]
[1779739643296,28.04,77398.1,0.0,-0.51801,0.00022,25.50343]
[1779739648331,28.04,77400.91,0.0,-0.51739,0.00022,25.50612]
[1779739654129,28.04,77400.67,0.0,-0.51745,0.00022,25.50232]
[1779739659409,28.03,77400.03,0.0,-0.5176,0.00022,25.50169]
[1779739664443,28.02,77402.1,0.0,-0.51714,0.00022,25.50363]
[1779739669480,28.01,77398.06,0.0,-0.51805,0.00022,25.49974]
[1779739674514,28.0,77397.99,0.0,-0.51808,0.00022,25.49964]
[1779739680848,27.99,77399.95,0.0,-0.51766,0.00022,25.5015]
[1779739689620,27.97,77402.8,0.0,-0.51704,0.00022,25.50415]
[1779739694908,27.96,77402.32,0.0,-0.51715,0.00022,25.50368]
[1779739700988,27.95,77399.89,0.0,-0.51771,0.00022,25.50133]
[1779739707954,27.95,77399.89,0.0,-0.51771,0.00022,25.50133]
[1779739711060,27.93,77387.67,0.0,-0.52046,0.00022,25.48534]
[1779739713032,27.93,77388.64,0.0,-0.52024,0.00022,25.48637]
[1779739721130,27.93,77390.3,0.0,-0.51987,0.00022,25.48811]
[1779739727895,27.93,77393.88,0.0,-0.51907,0.00022,25.49179]
[1779739734945,27.93,77394.14,0.0,-0.51901,0.00022,25.49206]
[1779739735952,27.93,77401.5,0.0,-0.51736,0.00022,25.49928]
[1779739739984,27.94,77395.42,0.0,-0.51872,0.00022,25.49336]
[1779739746024,27.94,77395.89,0.0,-0.51861,0.00022,25.49383]
[1779739751342,27.94,77397.46,0.0,-0.51826,0.00022,25.49539]
[1779739757101,27.94,77398.51,0.0,-0.51802,0.00022,25.49642]
[1779739763143,27.94,77398.32,0.0,-0.51806,0.00022,25.49624]
[1779739768179,27.95,77398.24,0.0,-0.51808,0.00022,25.49617]
[1779739777340,27.95,77398.14,0.0,-0.5181,0.00022,25.49251]
[1779739784504,27.95,77397.96,0.0,-0.51814,0.00022,25.49235]
[1779739790333,27.95,77398.0,0.0,-0.51813,0.00022,25.4924]
[1779739799396,27.96,77397.89,0.0,-0.51815,0.00022,25.4923]
[1779739804430,27.96,77401.99,0.0,-0.51723,0.00022,25.49625]
[1779739811789,27.96,77402.42,0.0,-0.51714,0.00022,25.49666]
[1779739819536,27.97,77399.2,0.0,-0.51785,0.00022,25.4936]
[1779739824571,27.97,77398.73,0.0,-0.51795,0.00022,25.49315]
[1779739829089,27.97,77393.61,0.0,-0.51909,0.00022,25.48808]
[1779739836188,27.97,77393.61,0.0,-0.51909,0.00022,25.48452]
[1779739841318,27.97,77392.18,0.0,-0.51941,0.00022,25.48307]
[1779739848740,27.97,77390.1,0.0,-0.51987,0.00022,25.48094]
[1779739853782,27.98,77388.6,0.0,-0.5202,0.00022,25.47937]
[1779739858816,27.98,77388.81,0.0,-0.52016,0.00022,25.4796]
[1779739864860,27.98,77388.73,0.0,-0.52017,0.00022,25.47952]
[1779739869894,27.98,77386.76,0.0,-0.52061,0.00022,25.47744]
[1779739875286,27.98,77386.87,0.0,-0.52058,0.00022,25.47756]
[1779739880970,27.98,77386.06,0.0,-0.52076,0.00022,25.47671]
[1779739886005,27.99,77384.15,0.0,-0.52118,0.00022,25.47465]
[1779739891040,27.99,77386.79,0.0,-0.5206,0.00022,25.47393]
[1779739901114,27.99,77384.14,0.0,-0.52119,0.00022,25.4711]
[1779739906146,27.99,77385.83,0.0,-0.52081,0.00022,25.47292]
[1779739911181,27.99,77386.01,0.0,-0.52077,0.00022,25.47312]
[1779739916216,28.0,77385.69,0.0,-0.52083,0.00022,25.47279]
[1779739922259,28.0,77385.19,0.0,-0.52094,0.00022,25.47226]
[1779739929308,28.0,77386.89,0.0,-0.52056,0.00022,25.47409]
[1779739939378,28.01,77386.58,0.0,-0.52063,0.00022,25.47377]
[1779739949319,28.01,77385.66,0.0,-0.52083,0.00022,25.4728]
[1779739954482,28.01,77385.24,0.0,-0.52092,0.00022,25.4688]
[1779739959518,28.01,77385.1,0.0,-0.52095,0.00022,25.46865]
[1779739965559,28.02,77384.79,0.0,-0.52102,0.00022,25.46833]
[1779739970596,28.02,77384.1,0.0,-0.52117,0.00022,25.46759]
[1779739975629,28.02,77386.1,0.0,-0.52072,0.00022,25.46975]
[1779739981675,28.02,77385.15,0.0,-0.52093,0.00022,25.46874]
[1779739987713,28.02,77384.12,0.0,-0.52116,0.00022,25.46763]
[1779739993042,28.03,77384.33,0.0,-0.52111,0.00022,25.46787]
[1779739998790,28.03,77386.19,0.0,-0.52069,0.00022,25.46987]
[1779740003825,28.03,77385.19,0.0,-0.52091,0.00022,25.46881]
[1779740008862,28.03,77385.11,0.0,-0.52093,0.00022,25.46873]
[1779740014904,28.04,77385.52,0.0,-0.52084,0.00022,25.46562]
[1779740020947,28.04,77385.39,0.0,-0.52086,0.00022,25.46549]
[1779740026414,28.04,77385.17,0.0,-0.52091,0.00022,25.46526]
[1779740033030,28.04,77384.91,0.0,-0.52096,0.00022,25.465]
[1779740040081,28.05,77384.91,0.0,-0.52096,0.00022,25.46501]
[1779740052919,28.05,77382.61,0.0,-0.52147,0.00022,25.46253]
[1779740060222,28.06,77382.64,0.0,-0.52145,0.00022,25.4626]
[1779740065256,28.06,77378.11,0.0,-0.52245,0.00022,25.45758]
[1779740070290,28.07,77379.52,0.0,-0.52214,0.00022,25.45917]
[1779740079354,28.07,77380.13,0.0,-0.522,0.00022,25.45631]
[1779740084389,28.07,77381.04,0.0,-0.52179,0.00022,25.45733]
[1779740089423,28.08,77385.45,0.0,-0.52081,0.00022,25.46213]
[1779740094463,28.07,77382.08,0.0,-0.52157,0.00022,25.45846]
[1779740099595,28.07,77382.51,0.0,-0.52147,0.00022,25.45892]
[1779740101515,28.07,77369.37,0.0,-0.52439,0.00022,25.44387]
[1779740102522,28.07,77373.85,0.0,-0.5234,0.00022,25.44915]
[1779740104537,28.07,77386.7,0.0,-0.52055,0.00022,25.46343]
[1779740105544,28.07,77386.66,0.0,-0.52056,0.00022,25.46338]
[1779740113600,28.06,77386.65,0.0,-0.52056,0.00022,25.46335]
[1779740123966,28.05,77384.84,0.0,-0.52097,0.00022,25.46139]
[1779740127022,28.05,77384.84,0.0,-0.52098,0.00022,25.46138]
[1779740127050,28.05,77384.84,0.0,-0.52098,0.00022,25.46138]
[1779740127562,28.05,77389.76,0.0,-0.51988,0.00022,25.46658]
[1779740128118,28.05,77389.76,0.0,-0.51988,0.00022,25.46658]
[1779740128121,28.05,77394.64,0.0,-0.5188,0.00022,25.47154]
[1779740129471,28.05,77394.64,0.0,-0.5188,0.00022,25.47154]
[1779740129562,28.05,77395.32,0.0,-0.51865,0.00022,25.47222]
[1779740131468,28.05,77395.32,0.0,-0.51865,0.00022,25.47222]
[1779740131560,28.05,77396.87,0.0,-0.51831,0.00022,25.47018]
[1779740137456,28.04,77400.59,0.0,-0.51749,0.00022,25.47376]
[1779740142805,28.03,77402.04,0.0,-0.51718,0.00022,25.47511]
[1779740147838,28.03,77402.79,0.0,-0.51701,0.00022,25.4758]
[1779740154179,28.02,77403.45,0.0,-0.51688,0.00022,25.47639]
[1779740159922,28.01,77403.64,0.0,-0.51684,0.00022,25.47655]
[1779740164249,28.01,77397.71,0.0,-0.51817,0.00022,25.47088]
[1779740169992,28.0,77398.19,0.0,-0.51806,0.00022,25.47133]
[1779740177044,27.99,77398.34,0.0,-0.51804,0.00022,25.47146]
[1779740180481,27.99,77397.01,0.0,-0.51834,0.00022,25.47015]
[1779740180676,27.99,77397.27,0.0,-0.51828,0.00022,25.4704]
[1779740180766,27.99,77397.27,0.0,-0.51828,0.00022,25.4704]
[1779740180900,27.99,77397.27,0.0,-0.51828,0.00022,25.4704]
[1779740180927,27.99,77397.27,0.0,-0.51828,0.00022,25.4704]
[1779740181070,27.99,77397.27,0.0,-0.51828,0.00022,25.4704]
[1779740182309,27.99,77387.43,0.0,-0.52047,0.00022,25.46036]
[1779740184292,27.99,77387.3,0.0,-0.5205,0.00022,25.46022]
[1779740184728,27.99,77387.3,0.0,-0.5205,0.00022,25.46022]
[1779740185693,27.99,77388.22,0.0,-0.5203,0.00022,25.46119]
[1779740189597,27.98,77395.5,0.0,-0.51868,0.00022,25.46864]
[1779740191614,27.98,77397.9,0.0,-0.51815,0.00022,25.46744]
[1779740196614,27.98,77393.71,0.0,-0.51909,0.00022,25.46326]
[1779740201640,27.97,77393.92,0.0,-0.51905,0.00022,25.46345]
[1779740206647,27.96,77394.21,0.0,-0.51899,0.00022,25.46371]
[1779740211653,27.95,77394.51,0.0,-0.51894,0.00022,25.46398]
[1779740216680,27.94,77395.12,0.0,-0.51881,0.00022,25.46457]
[1779740221699,27.93,77394.54,0.0,-0.51895,0.00022,25.46396]
[1779740226700,27.93,77399.03,0.0,-0.51795,0.00022,25.46839]
[1779740230679,27.92,77394.06,0.0,-0.51906,0.00022,25.46345]
[1779740235698,27.92,77394.24,0.0,-0.51903,0.00022,25.46361]
[1779740240710,27.91,77394.31,0.0,-0.51902,0.00022,25.46365]
[1779740245710,27.9,77395.03,0.0,-0.51887,0.00022,25.46435]
[1779740250726,27.89,77398.46,0.0,-0.51811,0.00022,25.46773]
[1779740255748,27.89,77397.98,0.0,-0.51822,0.00022,25.46369]
[1779740260748,27.89,77394.5,0.0,-0.519,0.00022,25.46022]
[1779740265754,27.89,77395.49,0.0,-0.51879,0.00022,25.46121]
[1779740270759,27.88,77396.59,0.0,-0.51855,0.00022,25.46228]
[1779740275764,27.87,77398.57,0.0,-0.51811,0.00022,25.46421]
[1779740280793,27.86,77400.11,0.0,-0.51778,0.00022,25.46569]
[1779740285810,27.85,77402.02,0.0,-0.51736,0.00022,25.4675]
[1779740290837,27.84,77402.25,0.0,-0.51731,0.00022,25.46769]
[1779740295862,27.84,77404.53,0.0,-0.51681,0.00022,25.46982]
[1779740300875,27.83,77404.8,0.0,-0.51676,0.00022,25.47005]
[1779740305900,27.82,77404.8,0.0,-0.51676,0.00022,25.47003]
[1779740310909,27.81,77403.07,0.0,-0.51716,0.00022,25.46839]
[1779740315924,27.81,77405.89,0.0,-0.51654,0.00022,25.46743]
[1779740317268,27.8,77406.5,0.0,-0.5164,0.00022,25.46799]
[1779740317735,27.8,77413.59,0.0,-0.51481,0.00022,25.4743]
[1779740319744,27.8,77416.58,0.0,-0.51414,0.00022,25.47684]
[1779740324759,27.8,77416.44,0.0,-0.51418,0.00022,25.47671]
[1779740325310,27.79,77416.38,0.0,-0.51419,0.00022,25.47666]
[1779740325412,27.79,77416.14,0.0,-0.51425,0.00022,25.47646]
[1779740331041,27.79,77415.13,0.0,-0.51448,0.00022,25.47559]
[1779740340047,27.79,77414.47,0.0,-0.51463,0.00022,25.47503]
[1779740345514,27.78,77416.62,0.0,-0.51415,0.00022,25.47683]
[1779740350257,27.78,77422.42,0.0,-0.51285,0.00022,25.48155]
[1779740355584,27.77,77419.56,0.0,-0.5135,0.00022,25.47925]
[1779740361013,27.77,77419.11,0.0,-0.5136,0.00022,25.47887]
[1779740367436,27.76,77419.28,0.0,-0.51357,0.00022,25.479]
[1779740373460,27.76,77417.91,0.0,-0.51388,0.00022,25.4743]
[1779740379598,27.75,77416.86,0.0,-0.51412,0.00022,25.47342]
[1779740385794,27.75,77415.64,0.0,-0.5144,0.00022,25.47237]
[1779740388986,27.74,77417.04,0.0,-0.51409,0.00022,25.47355]
[1779740389529,27.74,77417.02,0.0,-0.5141,0.00022,25.47353]
[1779740389990,27.74,77417.02,0.0,-0.5141,0.00022,25.47353]
[1779740390536,27.74,77420.91,0.0,-0.51322,0.00022,25.47672]
[1779740393915,27.74,77428.83,0.0,-0.51144,0.00022,25.48285]
[1779740397549,27.74,77431.53,0.0,-0.51084,0.00022,25.48482]
[1779740397579,27.74,77431.53,0.0,-0.51084,0.00022,25.48482]
[1779740403628,27.74,77437.08,0.0,-0.50959,0.00022,25.48869]
[1779740408662,27.74,77434.24,0.0,-0.51022,0.00022,25.48674]
[1779740416206,27.74,77435.8,0.0,-0.50987,0.00022,25.48782]
[1779740426078,27.72,77436.99,0.0,-0.50962,0.00023,25.48861]
[1779740431825,27.72,77432.87,0.0,-0.51055,0.00023,25.48218]
[1779740436859,27.71,77433.92,0.0,-0.51032,0.00023,25.48291]
[1779740441896,27.7,77432.73,0.0,-0.5106,0.00023,25.48206]
[1779740446930,27.69,77433.68,0.0,-0.51039,0.00023,25.48273]
[1779740449950,27.69,77426.55,0.0,-0.512,0.00023,25.47749]
[1779740451964,27.69,77421.08,0.0,-0.51323,0.00023,25.4732]
[1779740456999,27.68,77422.07,0.0,-0.51301,0.00023,25.47399]
[1779740462045,27.68,77424.87,0.0,-0.51238,0.00023,25.4762]
[1779740469095,27.68,77425.34,0.0,-0.51227,0.00023,25.47656]
[1779740475160,27.68,77428.65,0.0,-0.51153,0.00023,25.47907]
[1779740481195,27.68,77429.74,0.0,-0.51128,0.00023,25.47987]
[1779740485310,27.68,77422.8,0.0,-0.51285,0.00023,25.47456]
[1779740494264,27.67,77419.25,0.0,-0.51366,0.00023,25.46812]
[1779740501384,27.67,77418.43,0.0,-0.51385,0.00023,25.46744]
[1779740506640,27.66,77417.75,0.0,-0.514,0.00023,25.46686]
[1779740513396,27.66,77417.95,0.0,-0.51396,0.00023,25.46702]
[1779740518899,27.66,77417.69,0.0,-0.51402,0.00023,25.4668]
[1779740524896,27.65,77416.71,0.0,-0.51425,0.00023,25.46597]
[1779740536854,27.65,77416.16,0.0,-0.51438,0.00023,25.46549]
[1779740546924,27.64,77415.17,0.0,-0.5146,0.00023,25.46464]
[1779740553677,27.64,77415.24,0.0,-0.51459,0.00023,25.46113]
[1779740558712,27.64,77415.75,0.0,-0.51448,0.00023,25.46155]
[1779740563752,27.63,77415.95,0.0,-0.51444,0.00023,25.46172]
[1779740569794,27.63,77416.31,0.0,-0.51436,0.00023,25.46202]
[1779740575817,27.63,77418.37,0.0,-0.51389,0.00023,25.46375]
[1779740580871,27.63,77418.22,0.0,-0.51393,0.00023,25.46362]
[1779740586913,27.63,77417.88,0.0,-0.51401,0.00023,25.46334]
[1779740592955,27.62,77416.41,0.0,-0.51434,0.00023,25.46209]
[1779740597991,27.62,77417.43,0.0,-0.51411,0.00023,25.46295]
[1779740603027,27.62,77417.24,0.0,-0.51416,0.00023,25.46279]
[1779740608065,27.62,77418.37,0.0,-0.51391,0.00023,25.46373]
[1779740610859,27.62,77418.55,0.0,-0.51387,0.00023,25.46388]
[1779740610884,27.62,77418.55,0.0,-0.51387,0.00023,25.46388]
[1779740610940,27.62,77418.55,0.0,-0.51387,0.00023,25.46388]
[1779740610973,27.62,77418.55,0.0,-0.51387,0.00023,25.46388]
[1779740611015,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611354,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611355,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611386,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611552,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611563,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611802,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740611828,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612003,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612032,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612091,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612228,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612241,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612527,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612547,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612777,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612800,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740612977,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740613008,27.62,77418.49,0.0,-0.51388,0.00023,25.46026]
[1779740613109,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740613477,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740613508,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740613803,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740613831,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614205,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614242,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614478,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614497,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614778,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614815,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615102,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615137,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740614858,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615427,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615462,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615777,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615811,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740616153,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740615913,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740616165,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740616378,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740616381,27.62,77418.33,0.0,-0.51392,0.00023,25.46012]
[1779740623169,27.61,77418.94,0.0,-0.51378,0.00023,25.46062]
[1779740632859,27.61,77419.02,0.0,-0.51377,0.00023,25.46068]
[1779740633520,27.61,77413.33,0.0,-0.51506,0.00023,25.45584]
[1779740634931,27.61,77407.1,0.0,-0.51647,0.00023,25.45023]
[1779740635848,27.61,77407.1,0.0,-0.51647,0.00023,25.45023]
[1779740635882,27.61,77407.1,0.0,-0.51647,0.00023,25.45023]
[1779740635950,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740637858,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740637885,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740637977,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740638005,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740638178,27.61,77406.58,0.0,-0.51658,0.00023,25.44975]
[1779740638079,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638210,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638402,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638420,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638628,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638657,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638828,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740638867,27.61,77406.45,0.0,-0.51661,0.00023,25.44963]
[1779740639280,27.6,77406.45,0.0,-0.51662,0.00023,25.44963]
[1779740647635,27.6,77404.9,0.0,-0.51697,0.00023,25.44817]
[1779740653379,27.6,77404.9,0.0,-0.51697,0.00023,25.44817]
[1779740661442,27.6,77407.71,0.0,-0.51633,0.00023,25.45078]
[1779740666477,27.6,77407.43,0.0,-0.5164,0.00023,25.45052]
[1779740675542,27.6,77407.24,0.0,-0.51645,0.00023,25.44678]
[1779740680576,27.6,77407.07,0.0,-0.51648,0.00023,25.44662]
[1779740685802,27.6,77407.07,0.0,-0.51648,0.00023,25.44662]
[1779740691653,27.6,77406.74,0.0,-0.51656,0.00023,25.44631]
[1779740697986,27.6,77406.64,0.0,-0.51658,0.00023,25.44622]
[1779740705090,27.6,77406.62,0.0,-0.51659,0.00023,25.4462]
[1779740705116,27.6,77406.62,0.0,-0.51659,0.00023,25.4462]
[1779740705246,27.6,77406.62,0.0,-0.51659,0.00023,25.4462]
[1779740705190,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705274,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705298,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705502,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705539,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705728,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705786,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705927,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740705959,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740706127,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740706137,27.6,77409.59,0.0,-0.51592,0.00023,25.44892]
[1779740706207,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706327,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706345,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706552,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706584,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706779,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740706792,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740707003,27.6,77419.53,0.0,-0.51367,0.00023,25.45751]
[1779740707100,27.6,77420.79,0.0,-0.51338,0.00023,25.45855]
[1779740708055,27.6,77421.31,0.0,-0.51326,0.00023,25.45897]
[1779740713808,27.59,77421.37,0.0,-0.51325,0.00023,25.45901]
[1779740718860,27.59,77420.95,0.0,-0.51335,0.00023,25.45866]
[1779740728198,27.58,77421.09,0.0,-0.51332,0.00023,25.45877]
[1779740735552,27.58,77421.09,0.0,-0.51333,0.00023,25.4552]
[1779740736487,27.58,77420.86,0.0,-0.51338,0.00023,25.45501]
[1779740736525,27.58,77420.86,0.0,-0.51338,0.00023,25.45501]
[1779740737015,27.58,77420.86,0.0,-0.51338,0.00023,25.45501]
[1779740742021,27.58,77420.86,0.0,-0.51338,0.00023,25.455]
[1779740743030,27.58,77415.27,0.0,-0.51465,0.00023,25.45033]
[1779740748336,27.58,77413.77,0.0,-0.51499,0.00023,25.44902]
[1779740754110,27.57,77416.82,0.0,-0.5143,0.00023,25.45164]
[1779740759144,27.57,77420.92,0.0,-0.51338,0.00023,25.45504]
[1779740766090,27.57,77421.12,0.0,-0.51333,0.00023,25.4552]
[1779740769651,27.57,77417.81,0.0,-0.51409,0.00023,25.45246]
[1779740770318,27.57,77406.24,0.0,-0.51671,0.00023,25.44219]
[1779740770344,27.57,77406.24,0.0,-0.51671,0.00023,25.44219]
[1779740771272,27.56,77405.55,0.0,-0.51686,0.00023,25.44155]
[1779740772241,27.56,77405.55,0.0,-0.51686,0.00023,25.44155]
[1779740779284,27.56,77405.24,0.0,-0.51694,0.00023,25.44125]
[1779740780233,27.56,77405.24,0.0,-0.51694,0.00023,25.44125]
[1779740781360,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740781990,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740782006,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740782065,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740782307,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740783242,27.56,77396.65,0.0,-0.51888,0.00023,25.43285]
[1779740783314,27.56,77397.51,0.0,-0.51869,0.00023,25.43372]
[1779740786213,27.56,77395.0,0.0,-0.51925,0.00023,25.43117]
[1779740786335,27.56,77392.81,0.0,-0.51975,0.00023,25.4289]
[1779740789298,27.56,77392.78,0.0,-0.51976,0.00023,25.42887]
[1779740789309,27.56,77392.78,0.0,-0.51976,0.00023,25.42887]
[1779740789342,27.56,77392.78,0.0,-0.51976,0.00023,25.42887]
[1779740789380,27.57,77391.08,0.0,-0.52014,0.00023,25.42709]
[1779740791074,27.57,77391.08,0.0,-0.52014,0.00023,25.42709]
[1779740791103,27.57,77391.08,0.0,-0.52014,0.00023,25.42709]
[1779740792725,27.57,77378.4,0.0,-0.52302,0.00023,25.40944]
[1779740793785,27.57,77378.4,0.0,-0.52302,0.00023,25.40944]
[1779740793809,27.57,77378.4,0.0,-0.52302,0.00023,25.40944]
[1779740793900,27.57,77378.09,0.0,-0.52309,0.00023,25.40907]
[1779740794741,27.57,77377.95,0.0,-0.52312,0.00023,25.40892]
[1779740795786,27.57,77377.95,0.0,-0.52312,0.00023,25.40892]
[1779740796353,27.57,77377.95,0.0,-0.52312,0.00023,25.40892]
[1779740801365,27.57,77377.2,0.0,-0.52328,0.00023,25.40807]
[1779740806367,27.58,77381.89,0.0,-0.52221,0.00023,25.41349]
[1779740811378,27.58,77381.75,0.0,-0.52224,0.00023,25.41335]
[1779740816395,27.59,77381.58,0.0,-0.52227,0.00023,25.41318]
[1779740821420,27.59,77381.61,0.0,-0.52226,0.00023,25.41323]
[1779740822354,27.59,77390.61,0.0,-0.52022,0.00023,25.42311]
[1779740827369,27.59,77391.1,0.0,-0.52011,0.00023,25.42363]
[1779740830352,27.59,77397.94,0.0,-0.51856,0.00023,25.43067]
[1779740835373,27.6,77399.22,0.0,-0.51827,0.00023,25.43195]
[1779740839393,27.6,77393.01,0.0,-0.51968,0.00023,25.42565]
[1779740844395,27.59,77394.81,0.0,-0.51927,0.00023,25.42749]
[1779740849408,27.58,77394.73,0.0,-0.5193,0.00023,25.42739]
[1779740853447,27.58,77400.56,0.0,-0.51799,0.00023,25.42965]
[1779740858475,27.57,77402.53,0.0,-0.51755,0.00023,25.43155]
[1779740863499,27.56,77405.5,0.0,-0.51688,0.00023,25.43436]
[1779740868505,27.56,77407.02,0.0,-0.51655,0.00023,25.43576]
[1779740873520,27.55,77407.02,0.0,-0.51655,0.00023,25.43575]
[1779740878523,27.54,77410.45,0.0,-0.51578,0.00023,25.43887]
[1779740883536,27.54,77411.11,0.0,-0.51564,0.00023,25.43945]
[1779740888549,27.53,77412.46,0.0,-0.51534,0.00023,25.44064]
[1779740893553,27.52,77411.3,0.0,-0.5156,0.00023,25.43959]
[1779740898574,27.52,77412.42,0.0,-0.51536,0.00023,25.44057]
[1779740903593,27.51,77413.25,0.0,-0.51517,0.00023,25.44129]
[1779740908613,27.5,77414.06,0.0,-0.515,0.00023,25.44199]
[1779740913626,27.5,77414.19,0.0,-0.51498,0.00023,25.43852]
[1779740916485,27.49,77406.94,0.0,-0.51663,0.00023,25.43196]
[1779740921513,27.49,77402.44,0.0,-0.51766,0.00023,25.42766]
[1779740926522,27.48,77401.4,0.0,-0.5179,0.00023,25.42662]
[1779740931547,27.47,77401.4,0.0,-0.51791,0.00023,25.4266]
[1779740936555,27.46,77405.46,0.0,-0.51699,0.00023,25.43049]
[1779740941558,27.45,77407.15,0.0,-0.51661,0.00023,25.43206]
[1779740946565,27.45,77409.1,0.0,-0.51618,0.00023,25.43385]
[1779740951580,27.44,77410.35,0.0,-0.5159,0.00023,25.43497]
[1779740956591,27.43,77411.66,0.0,-0.51561,0.00023,25.43614]
[1779740961601,27.43,77414.24,0.0,-0.51503,0.00023,25.43841]
[1779740966623,27.42,77414.99,0.0,-0.51486,0.00023,25.43905]
[1779740971643,27.42,77410.36,0.0,-0.51592,0.00023,25.43137]
[1779740976662,27.43,77407.25,0.0,-0.51662,0.00023,25.42852]
[1779740981682,27.43,77405.28,0.0,-0.51706,0.00023,25.42667]
[1779740986693,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987055,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987077,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987226,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987262,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987352,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987381,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740987453,27.44,77404.04,0.0,-0.51734,0.00023,25.42551]
[1779740992782,27.45,77403.42,0.0,-0.51748,0.00023,25.42493]
[1779740995802,27.45,77397.9,0.0,-0.51873,0.00023,25.41948]
[1779741001548,27.45,77393.84,0.0,-0.51965,0.00023,25.41533]
[1779741006903,27.46,77393.01,0.0,-0.51983,0.00023,25.41449]
[1779741011918,27.47,77399.18,0.0,-0.51842,0.00023,25.42083]
[1779741018967,27.47,77398.06,0.0,-0.51867,0.00023,25.41972]
[1779741026868,27.48,77396.96,0.0,-0.51892,0.00023,25.41861]
[1779741029115,27.48,77402.53,0.0,-0.51764,0.00023,25.42417]
[1779741029620,27.48,77402.53,0.0,-0.51764,0.00023,25.42417]
[1779741030312,27.49,77407.33,0.0,-0.51655,0.00023,25.42873]
[1779741036085,27.49,77399.42,0.0,-0.51835,0.00023,25.41755]
[1779741040383,27.49,77391.44,0.0,-0.52016,0.00023,25.40935]
[1779741043617,27.49,77389.73,0.0,-0.52055,0.00023,25.40752]
[1779741043661,27.49,77389.34,0.0,-0.52064,0.00023,25.40711]
[1779741043747,27.49,77389.34,0.0,-0.52064,0.00023,25.40711]
[1779741043786,27.49,77389.34,0.0,-0.52064,0.00023,25.40711]
[1779741043959,27.49,77389.34,0.0,-0.52064,0.00023,25.40711]
[1779741043993,27.49,77389.34,0.0,-0.52064,0.00023,25.40711]
[1779741044376,27.49,77382.99,0.0,-0.52208,0.00023,25.4001]
[1779741045316,27.49,77377.37,0.0,-0.52335,0.00023,25.39362]
[1779741050454,27.5,77380.47,0.0,-0.52264,0.00023,25.39726]
[1779741053224,27.5,77390.36,0.0,-0.52039,0.00023,25.40825]
[1779741060503,27.5,77390.34,0.0,-0.52039,0.00023,25.40823]
[1779741066315,27.52,77385.43,0.0,-0.5215,0.00023,25.40293]
[1779741071349,27.52,77387.41,0.0,-0.52104,0.00023,25.40513]
[1779741077391,27.53,77389.29,0.0,-0.52061,0.00023,25.40718]
[1779741082426,27.53,77389.05,0.0,-0.52066,0.00023,25.40694]
[1779741087461,27.54,77387.96,0.0,-0.5209,0.00023,25.40578]
[1779741093119,27.54,77387.31,0.0,-0.52105,0.00023,25.40151]
[1779741098538,27.55,77386.81,0.0,-0.52116,0.00023,25.40098]
[1779741105587,27.55,77386.39,0.0,-0.52124,0.00023,25.40055]
[1779741110622,27.55,77385.27,0.0,-0.52149,0.00023,25.39933]
[1779741115663,27.56,77381.36,0.0,-0.52238,0.00023,25.39495]
[1779741120949,27.56,77381.61,0.0,-0.52231,0.00023,25.39525]
[1779741127553,27.57,77383.06,0.0,-0.52198,0.00023,25.39691]
[1779741132782,27.58,77385.8,0.0,-0.52135,0.00023,25.39999]
[1779741137817,27.58,77385.46,0.0,-0.52142,0.00023,25.39963]
[1779741142960,27.58,77383.25,0.0,-0.52192,0.00023,25.39718]
[1779741143128,27.58,77390.2,0.0,-0.52035,0.00023,25.40478]
[1779741143939,27.58,77390.2,0.0,-0.52035,0.00023,25.40478]
[1779741144026,27.58,77396.5,0.0,-0.51892,0.00023,25.41133]
[1779741149642,27.58,77397.19,0.0,-0.51876,0.00023,25.41203]
[1779741150815,27.59,77399.66,0.0,-0.5182,0.00023,25.4145]
[1779741150844,27.59,77399.66,0.0,-0.5182,0.00023,25.4145]
[1779741155991,27.58,77404.64,0.0,-0.51708,0.00023,25.41574]
[1779741161243,27.58,77405.14,0.0,-0.51696,0.00023,25.41622]
[1779741168313,27.58,77408.25,0.0,-0.51626,0.00023,25.41911]
[1779741177100,27.58,77408.1,0.0,-0.5163,0.00023,25.41896]
[1779741185156,27.58,77408.61,0.0,-0.51618,0.00023,25.41943]
[1779741186162,27.58,77402.68,0.0,-0.51753,0.00023,25.41386]
[1779741191464,27.58,77402.94,0.0,-0.51747,0.00023,25.41411]
[1779741196889,27.58,77403.39,0.0,-0.51736,0.00023,25.41455]
[1779741202275,27.58,77404.18,0.0,-0.51718,0.00023,25.4153]
[1779741207310,27.58,77404.06,0.0,-0.51721,0.00023,25.41519]
[1779741212345,27.59,77403.65,0.0,-0.5173,0.00023,25.41123]
[1779741217380,27.59,77404.8,0.0,-0.51704,0.00023,25.41233]
[1779741222416,27.59,77406.41,0.0,-0.51668,0.00023,25.41384]
[1779741224359,27.59,77406.68,0.0,-0.51662,0.00023,25.41409]
[1779741224430,27.59,77407.4,0.0,-0.51645,0.00023,25.41476]
[1779741229464,27.59,77411.54,0.0,-0.51551,0.00023,25.41852]
[1779741234499,27.59,77409.73,0.0,-0.51593,0.00023,25.41689]
[1779741239534,27.59,77409.9,0.0,-0.51589,0.00023,25.41704]
[1779741244571,27.58,77409.8,0.0,-0.51591,0.00023,25.41695]
[1779741249763,27.58,77409.8,0.0,-0.51591,0.00023,25.41695]
[1779741249844,27.58,77404.6,0.0,-0.51709,0.00023,25.41213]
[1779741255647,27.58,77402.92,0.0,-0.51747,0.00023,25.41053]
[1779741261954,27.58,77403.78,0.0,-0.51728,0.00023,25.41135]
[1779741267048,27.58,77405.12,0.0,-0.51697,0.00023,25.41262]
[1779741272144,27.58,77405.65,0.0,-0.51686,0.00023,25.40955]
[1779741277810,27.58,77407.3,0.0,-0.51648,0.00023,25.41108]
[1779741282148,27.58,77408.96,0.0,-0.51611,0.00023,25.41261]
[1779741282223,27.58,77408.96,0.0,-0.51611,0.00023,25.41261]
[1779741282844,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283449,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283549,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283593,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283747,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283780,27.58,77403.71,0.0,-0.5173,0.00023,25.4077]
[1779741283851,27.58,77383.75,0.0,-0.52182,0.00023,25.38701]
[1779741284860,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285198,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285404,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285452,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285563,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285610,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285640,27.58,77379.88,0.0,-0.5227,0.00023,25.38263]
[1779741285867,27.58,77368.37,0.0,-0.52531,0.00023,25.36884]
[1779741286874,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287245,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287425,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287467,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287666,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287709,27.58,77359.32,0.0,-0.52736,0.00023,25.35725]
[1779741287879,27.58,77346.51,0.0,-0.53026,0.00023,25.3397]
[1779741289212,27.58,77346.51,0.0,-0.53026,0.00023,25.3397]
[1779741289245,27.58,77346.51,0.0,-0.53026,0.00023,25.3397]
[1779741289306,27.58,77346.51,0.0,-0.53026,0.00023,25.3397]
[1779741289893,27.58,77342.9,0.0,-0.53108,0.00023,25.3345]
[1779741293465,27.58,77344.69,0.0,-0.53067,0.00023,25.33708]
[1779741293524,27.58,77335.23,0.0,-0.53282,0.00023,25.32311]
[1779741295616,27.58,77329.07,0.0,-0.53421,0.00023,25.31362]
[1779741297715,27.58,77329.07,0.0,-0.53421,0.00023,25.31362]
[1779741297808,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298082,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298430,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298705,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298747,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298836,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298878,27.58,77331.55,0.0,-0.53365,0.00023,25.31747]
[1779741298819,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299034,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299058,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299237,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299265,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299508,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299534,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299861,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299893,27.58,77324.61,0.0,-0.53522,0.00023,25.30655]
[1779741299874,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300074,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300152,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300270,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300296,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300470,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300501,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300689,27.58,77311.34,0.0,-0.53822,0.00023,25.28459]
[1779741300773,27.58,77313.29,0.0,-0.53778,0.00023,25.28791]
[1779741301010,27.58,77313.29,0.0,-0.53778,0.00023,25.28791]
[1779741301702,27.58,77319.01,0.0,-0.53649,0.00023,25.29747]
[1779741305035,27.58,77310.88,0.0,-0.53832,0.00023,25.28382]
[1779741310071,27.58,77313.22,0.0,-0.53779,0.00023,25.28784]
[1779741317119,27.59,77313.86,0.0,-0.53764,0.00023,25.28896]
[1779741318129,27.59,77319.85,0.0,-0.53628,0.00023,25.29893]
[1779741319867,27.59,77319.85,0.0,-0.53628,0.00023,25.29893]
[1779741319134,27.59,77324.77,0.0,-0.53517,0.00023,25.30689]
[1779741320887,27.59,77326.46,0.0,-0.53479,0.00023,25.30959]
[1779741325903,27.59,77324.31,0.0,-0.53527,0.00023,25.30617]
[1779741325915,27.59,77318.21,0.0,-0.53665,0.00023,25.29625]
[1779741327008,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327064,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327205,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327225,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327428,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327459,27.59,77317.2,0.0,-0.53688,0.00023,25.29458]
[1779741327885,27.59,77313.59,0.0,-0.53769,0.00023,25.28854]
[1779741329723,27.59,77313.59,0.0,-0.53769,0.00023,25.28855]
[1779741329924,27.59,77307.26,0.0,-0.53912,0.00023,25.2777]
[1779741333858,27.6,77300.0,0.0,-0.54076,0.00023,25.26132]
[1779741338109,27.6,77295.61,0.0,-0.54175,0.00023,25.25337]
[1779741338456,27.6,77295.61,0.0,-0.54175,0.00023,25.25337]
[1779741338674,27.6,77295.61,0.0,-0.54175,0.00023,25.25337]
[1779741338721,27.6,77295.61,0.0,-0.54175,0.00023,25.25337]
[1779741338871,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339124,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339327,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339743,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339758,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339879,27.6,77290.23,0.0,-0.54296,0.00023,25.2434]
[1779741339881,27.6,77260.51,0.0,-0.54967,0.00023,25.18405]
[1779741340299,27.6,77260.51,0.0,-0.54967,0.00023,25.18404]
[1779741342556,27.6,77257.26,0.0,-0.5504,0.00023,25.17711]
[1779741342570,27.6,77257.26,0.0,-0.5504,0.00023,25.17711]
[1779741342582,27.6,77257.92,0.0,-0.55025,0.00023,25.17852]
[1779741343578,27.6,77257.92,0.0,-0.55025,0.00023,25.17852]
[1779741343595,27.6,77257.92,0.0,-0.55025,0.00023,25.17852]
[1779741343679,27.6,77257.63,0.0,-0.55032,0.00023,25.1779]
[1779741347162,27.6,77261.67,0.0,-0.54941,0.00023,25.18648]
[1779741347347,27.6,77261.73,0.0,-0.54939,0.00023,25.18661]
[1779741349361,27.6,77254.39,0.0,-0.55105,0.00023,25.17094]
[1779741354395,27.6,77254.34,0.0,-0.55106,0.00023,25.17084]
[1779741355893,27.6,77254.34,0.0,-0.55106,0.00023,25.17084]
[1779741355921,27.6,77254.34,0.0,-0.55106,0.00023,25.17084]
[1779741356268,27.6,77254.25,0.0,-0.55108,0.00023,25.17064]
[1779741356361,27.6,77254.25,0.0,-0.55108,0.00023,25.17064]
[1779741356442,27.6,77247.24,0.0,-0.55266,0.00023,25.15526]
[1779741358769,27.6,77245.22,0.0,-0.55311,0.00023,25.15077]
[1779741360582,27.6,77245.22,0.0,-0.55311,0.00023,25.15077]
[1779741360590,27.6,77245.22,0.0,-0.55311,0.00023,25.15077]
[1779741360952,27.6,77242.91,0.0,-0.55363,0.00023,25.1456]
[1779741362950,27.6,77247.53,0.0,-0.55259,0.00023,25.15596]
[1779741367955,27.6,77245.57,0.0,-0.55302,0.00023,25.15163]
[1779741368555,27.61,77248.26,0.0,-0.55241,0.00023,25.15769]
[1779741368976,27.61,77248.56,0.0,-0.55233,0.00023,25.15841]
[1779741370861,27.62,77253.47,0.0,-0.55122,0.00023,25.16927]
[1779741375877,27.64,77255.91,0.0,-0.55062,0.00023,25.1749]
[1779741380901,27.65,77257.44,0.0,-0.55026,0.00023,25.17835]
[1779741381956,27.65,77263.25,0.0,-0.54895,0.00023,25.19062]
[1779741384831,27.65,77265.96,0.0,-0.54834,0.00023,25.19625]
[1779741384986,27.65,77265.51,0.0,-0.54844,0.00023,25.19533]
[1779741388692,27.65,77264.78,0.0,-0.5486,0.00023,25.19382]
[1779741388743,27.65,77265.85,0.0,-0.54836,0.00023,25.19603]
[1779741391868,27.65,77260.59,0.0,-0.54955,0.00023,25.18146]
[1779741397702,27.65,77261.88,0.0,-0.54926,0.00023,25.18419]
[1779741402967,27.65,77263.81,0.0,-0.54882,0.00023,25.18825]
[1779741407650,27.65,77264.91,0.0,-0.54857,0.00023,25.19055]
[1779741407961,27.65,77273.79,0.0,-0.54657,0.00023,25.20865]
[1779741412981,27.65,77277.88,0.0,-0.54565,0.00023,25.21677]
[1779741418001,27.65,77281.83,0.0,-0.54477,0.00023,25.22447]
[1779741423018,27.65,77284.43,0.0,-0.54418,0.00023,25.22945]
[1779741428028,27.65,77284.96,0.0,-0.54407,0.00023,25.23043]
[1779741433047,27.64,77283.68,0.0,-0.54436,0.00023,25.22794]
[1779741438067,27.64,77283.17,0.0,-0.54448,0.00023,25.22692]
[1779741440035,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440165,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440196,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440328,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440348,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440528,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741440551,27.64,77275.3,0.0,-0.54626,0.00023,25.21149]
[1779741441030,27.64,77271.97,0.0,-0.54701,0.00023,25.20481]
[1779741443045,27.64,77271.97,0.0,-0.547,0.00023,25.20483]
[1779741445867,27.64,77272.92,0.0,-0.54679,0.00023,25.20676]
[1779741446068,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446521,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446565,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446575,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446632,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446684,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446686,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446698,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446877,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741446911,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741447047,27.64,77273.57,0.0,-0.54664,0.00023,25.20807]
[1779741447073,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447093,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447246,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447266,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447446,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447473,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447656,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447682,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447978,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741447997,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741448028,27.64,77253.94,0.0,-0.55106,0.00023,25.16715]
[1779741448080,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448255,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448272,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448461,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448507,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448677,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448714,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448903,27.64,77246.32,0.0,-0.55278,0.00022,25.15044]
[1779741448981,27.64,77242.25,0.0,-0.55369,0.00022,25.14134]
[1779741451954,27.64,77242.25,0.0,-0.55369,0.00022,25.14134]
[1779741452079,27.65,77242.33,0.0,-0.55368,0.00022,25.13796]
[1779741459953,27.65,77243.26,0.0,-0.55346,0.00022,25.1401]
[1779741461503,27.65,77244.69,0.0,-0.55313,0.00022,25.14336]
[1779741461538,27.65,77244.69,0.0,-0.55313,0.00022,25.14336]
[1779741461639,27.66,77256.55,0.0,-0.55044,0.00022,25.16954]
[1779741462963,27.66,77256.55,0.0,-0.55044,0.00022,25.16954]
[1779741463049,27.66,77257.08,0.0,-0.55032,0.00022,25.17068]
[1779741466645,27.68,77262.13,0.0,-0.54915,0.00022,25.18157]
[1779741472248,27.68,77258.42,0.0,-0.54997,0.00022,25.17388]
[1779741480377,27.69,77255.82,0.0,-0.55055,0.00022,25.16837]
[1779741481383,27.69,77255.82,0.0,-0.55055,0.00022,25.1684]
[1779741481428,27.69,77255.82,0.0,-0.55055,0.00022,25.1684]
[1779741481613,27.69,77260.39,0.0,-0.54952,0.00022,25.17811]
[1779741483829,27.69,77260.44,0.0,-0.54951,0.00022,25.17823]
[1779741484075,27.69,77269.82,0.0,-0.5474,0.00022,25.19762]
[1779741489076,27.69,77269.21,0.0,-0.54753,0.00022,25.19639]
[1779741494082,27.69,77264.99,0.0,-0.54848,0.00022,25.18775]
[1779741499101,27.69,77264.58,0.0,-0.54857,0.00022,25.18691]
[1779741504126,27.69,77263.76,0.0,-0.54875,0.00022,25.18523]
[1779741509135,27.7,77262.84,0.0,-0.54896,0.00022,25.18335]
[1779741514160,27.7,77262.97,0.0,-0.54893,0.00022,25.1801]
[1779741519165,27.7,77262.97,0.0,-0.54892,0.00022,25.18016]
[1779741524186,27.71,77261.74,0.0,-0.54919,0.00022,25.17762]
[1779741529196,27.71,77261.74,0.0,-0.54919,0.00022,25.17765]
[1779741534223,27.71,77262.1,0.0,-0.5491,0.00022,25.17845]
[1779741538423,27.71,77261.76,0.0,-0.54917,0.00022,25.1778]
[1779741539092,27.71,77263.92,0.0,-0.54868,0.00022,25.18231]
[1779741544115,27.72,77265.9,0.0,-0.54823,0.00022,25.18644]
[1779741549133,27.72,77262.05,0.0,-0.54909,0.00022,25.17852]
[1779741554143,27.72,77262.27,0.0,-0.54903,0.00022,25.17904]
[1779741559154,27.73,77264.5,0.0,-0.54852,0.00022,25.18373]
[1779741564154,27.73,77263.9,0.0,-0.54865,0.00022,25.18254]
[1779741569175,27.73,77261.03,0.0,-0.54929,0.00022,25.17661]
[1779741570113,27.73,77256.33,0.0,-0.55034,0.00022,25.16669]
[1779741575130,27.73,77253.71,0.0,-0.55094,0.00022,25.15747]
[1779741580136,27.73,77257.03,0.0,-0.55019,0.00022,25.16457]
[1779741585157,27.74,77257.29,0.0,-0.55013,0.00022,25.16516]
[1779741590172,27.74,77260.1,0.0,-0.54949,0.00022,25.17115]
[1779741592176,27.74,77265.19,0.0,-0.54835,0.00022,25.18177]
[1779741593204,27.74,77271.81,0.0,-0.54686,0.00022,25.19524]
[1779741595220,27.74,77272.46,0.0,-0.54671,0.00022,25.19655]
[1779741596252,27.74,77272.58,0.0,-0.54669,0.00022,25.1968]
[1779741597215,27.74,77272.83,0.0,-0.54663,0.00022,25.1973]
[1779741602219,27.74,77271.43,0.0,-0.54694,0.00022,25.1945]
[1779741606627,27.74,77272.59,0.0,-0.54668,0.00022,25.19684]
[1779741607200,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607492,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607638,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607818,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607861,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607933,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607943,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607953,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741607978,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608021,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608096,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608122,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608183,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608195,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608218,27.74,77298.05,0.0,-0.54096,0.00022,25.2452]
[1779741608206,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741608345,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741608368,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741608541,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741608576,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741608754,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741609014,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741609059,27.74,77297.56,0.0,-0.54107,0.00022,25.24432]
[1779741609215,27.75,77299.18,0.0,-0.5407,0.00022,25.24724]
[1779741611213,27.75,77298.69,0.0,-0.54081,0.00022,25.24636]
[1779741611524,27.75,77298.69,0.0,-0.54081,0.00022,25.24638]
[1779741615024,27.75,77287.81,0.0,-0.54325,0.00022,25.22642]
[1779741616263,27.75,77282.64,0.0,-0.54442,0.00022,25.21659]
[1779741621290,27.75,77282.81,0.0,-0.54438,0.00022,25.21691]
[1779741628348,27.74,77283.1,0.0,-0.54432,0.00022,25.21743]
[1779741634598,27.74,77282.73,0.0,-0.54441,0.00022,25.21311]
[1779741639602,27.74,77282.9,0.0,-0.54438,0.00022,25.21342]
[1779741639954,27.74,77282.9,0.0,-0.54438,0.00022,25.21342]
[1779741640121,27.74,77282.9,0.0,-0.54438,0.00022,25.21342]
[1779741640143,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741640785,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741640837,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741640865,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641044,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641050,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641067,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641090,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641108,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641153,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641240,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641275,27.74,77282.98,0.0,-0.54436,0.00022,25.21357]
[1779741641254,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741641452,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741641482,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741641672,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741641696,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741641992,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741642024,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741642211,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741642214,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741642248,27.74,77251.0,0.0,-0.55154,0.00022,25.14812]
[1779741642220,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741642456,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741642484,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741642691,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741642693,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741642716,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741643003,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741643040,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741643228,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741643248,27.74,77243.45,0.0,-0.55324,0.00022,25.13148]
[1779741643229,27.74,77243.26,0.0,-0.55328,0.00022,25.13106]
[1779741643428,27.74,77243.26,0.0,-0.55328,0.00022,25.13106]
[1779741643934,27.74,77243.88,0.0,-0.55314,0.00022,25.13245]
[1779741645850,27.74,77244.81,0.0,-0.55293,0.00022,25.13452]
[1779741645891,27.74,77244.81,0.0,-0.55293,0.00022,25.13452]
[1779741645904,27.74,77244.81,0.0,-0.55293,0.00022,25.13452]
[1779741646005,27.74,77244.83,0.0,-0.55293,0.00022,25.13457]
[1779741651052,27.74,77244.74,0.0,-0.55295,0.00022,25.13437]
[1779741657082,27.74,77244.08,0.0,-0.55309,0.00022,25.13292]
[1779741662590,27.74,77241.8,0.0,-0.5536,0.00022,25.12784]
[1779741664307,27.74,77239.08,0.0,-0.55421,0.00022,25.1217]
[1779741664819,27.74,77241.81,0.0,-0.5536,0.00022,25.12787]
[1779741671653,27.74,77247.46,0.0,-0.55233,0.00022,25.14045]
[1779741678048,27.75,77246.7,0.0,-0.5525,0.00022,25.13878]
[1779741683916,27.75,77245.51,0.0,-0.55276,0.00022,25.13616]
[1779741683964,27.75,77245.86,0.0,-0.55268,0.00022,25.13694]
[1779741684959,27.75,77252.8,0.0,-0.55113,0.00022,25.15213]
[1779741685938,27.75,77252.8,0.0,-0.55113,0.00022,25.15213]
[1779741686039,27.75,77252.99,0.0,-0.55108,0.00022,25.15255]
[1779741691795,27.75,77249.34,0.0,-0.5519,0.00022,25.14109]
[1779741696830,27.75,77249.93,0.0,-0.55176,0.00022,25.14244]
[1779741701865,27.76,77249.38,0.0,-0.55188,0.00022,25.14129]
[1779741707909,27.76,77249.71,0.0,-0.55179,0.00022,25.14208]
[1779741714016,27.76,77249.75,0.0,-0.55178,0.00022,25.14222]
[1779741718051,27.77,77250.15,0.0,-0.55168,0.00022,25.14314]
[1779741718081,27.77,77250.1,0.0,-0.55169,0.00022,25.14305]
[1779741722007,27.77,77245.32,0.0,-0.55276,0.00022,25.13261]
[1779741728050,27.78,77246.16,0.0,-0.55256,0.00022,25.13454]
[1779741728980,27.78,77246.16,0.0,-0.55256,0.00022,25.13454]
[1779741729076,27.78,77242.39,0.0,-0.5534,0.00022,25.12618]
[1779741734092,27.78,77244.6,0.0,-0.5529,0.00022,25.13116]
[1779741739671,27.78,77242.93,0.0,-0.55327,0.00022,25.12747]
[1779741739700,27.78,77242.93,0.0,-0.55327,0.00022,25.12747]
[1779741739811,27.78,77242.93,0.0,-0.55327,0.00022,25.12747]
[1779741741365,27.79,77188.66,0.0,-0.56539,0.00022,24.99494]
[1779741741430,27.79,77188.66,0.0,-0.56539,0.00022,24.99494]
[1779741741533,27.79,77188.66,0.0,-0.56539,0.00022,24.99494]
[1779741741682,27.79,77188.66,0.0,-0.56539,0.00022,24.99494]
[1779741742159,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741742509,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743013,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743042,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743095,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743329,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743354,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743385,27.79,77188.66,0.0,-0.56539,0.00022,24.99493]
[1779741743306,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743447,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743513,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743518,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743535,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743557,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743599,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741743766,27.79,77175.0,0.0,-0.56843,0.00022,24.95796]
[1779741744174,27.79,77175.0,0.0,-0.56843,0.00022,24.95798]
[1779741745136,27.79,77175.0,0.0,-0.56843,0.00022,24.95798]
[1779741745187,27.79,77175.0,0.0,-0.56843,0.00022,24.95798]
[1779741745386,27.79,77175.0,0.0,-0.56843,0.00022,24.95798]
[1779741745243,27.79,77175.76,0.0,-0.56826,0.00022,24.96009]
[1779741746313,27.79,77175.76,0.0,-0.56826,0.00022,24.96009]
[1779741746350,27.79,77175.76,0.0,-0.56826,0.00022,24.96009]
[1779741746639,27.79,77175.56,0.0,-0.5683,0.00022,24.95955]
[1779741746675,27.79,77175.56,0.0,-0.5683,0.00022,24.95955]
[1779741747196,27.79,77186.53,0.0,-0.56586,0.00022,24.98934]
[1779741748202,27.79,77191.07,0.0,-0.56484,0.00022,25.00143]
[1779741748703,27.79,77191.07,0.0,-0.56484,0.00022,25.00143]
[1779741750705,27.79,77189.89,0.0,-0.5651,0.00022,24.99839]
[1779741751225,27.79,77186.78,0.0,-0.5658,0.00022,24.98655]
[1779741753238,27.8,77179.97,0.0,-0.56731,0.00022,24.96825]
[1779741753535,27.8,77179.97,0.0,-0.56731,0.00022,24.96825]
[1779741753574,27.8,77179.97,0.0,-0.56731,0.00022,24.96825]
[1779741755252,27.8,77173.9,0.0,-0.56866,0.00022,24.95161]
[1779741756259,27.8,77169.03,0.0,-0.56974,0.00022,24.93805]
[1779741757744,27.8,77166.62,0.0,-0.57028,0.00022,24.93129]
[1779741757777,27.8,77166.62,0.0,-0.57028,0.00022,24.93129]
[1779741761241,27.8,77171.4,0.0,-0.56921,0.00022,24.94477]
[1779741761408,27.81,77178.33,0.0,-0.56765,0.00022,24.96409]
[1779741764315,27.81,77173.39,0.0,-0.56874,0.00022,24.95054]
[1779741768345,27.81,77180.55,0.0,-0.56714,0.00022,24.97025]
[1779741769277,27.81,77180.55,0.0,-0.56714,0.00022,24.97025]
[1779741769373,27.81,77185.27,0.0,-0.56609,0.00022,24.98299]
[1779741774399,27.81,77184.1,0.0,-0.56635,0.00022,24.97987]
[1779741779402,27.81,77181.61,0.0,-0.5669,0.00022,24.97317]
[1779741784416,27.82,77178.76,0.0,-0.56752,0.00022,24.96563]
[1779741785290,27.82,77182.36,0.0,-0.56671,0.00022,24.97541]
[1779741785317,27.82,77182.79,0.0,-0.56662,0.00022,24.97657]
[1779741790348,27.82,77181.97,0.0,-0.5668,0.00022,24.97436]
[1779741795536,27.82,77181.79,0.0,-0.56684,0.00022,24.97385]
[1779741800571,27.82,77180.37,0.0,-0.56716,0.00022,24.96998]
[1779741803392,27.82,77186.64,0.0,-0.56576,0.00022,24.98688]
[1779741803750,27.82,77193.32,0.0,-0.56427,0.00022,25.00451]
[1779741805829,27.85,77196.79,0.0,-0.56341,0.00022,25.01447]
[1779741811651,27.9,77197.42,0.0,-0.56315,0.00022,25.01375]
[1779741816685,27.91,77199.2,0.0,-0.56274,0.00022,25.01851]
[1779741817691,27.91,77205.96,0.0,-0.56123,0.00022,25.03562]
[1779741821986,27.93,77210.72,0.0,-0.56012,0.00022,25.04792]
[1779741823783,27.93,77210.72,0.0,-0.56012,0.00022,25.04792]
[1779741824071,27.96,77213.66,0.0,-0.5594,0.00022,25.05571]
[1779741829572,28.0,77216.45,0.0,-0.5587,0.00022,25.06331]
[1779741829673,28.0,77216.45,0.0,-0.5587,0.00022,25.06331]
[1779741829700,28.0,77216.45,0.0,-0.5587,0.00022,25.06331]
[1779741835095,28.02,77220.75,0.0,-0.55768,0.00022,25.07415]
[1779741840686,28.03,77221.72,0.0,-0.55745,0.00022,25.07653]
[1779741841469,28.03,77225.32,0.0,-0.55665,0.00022,25.08504]
[1779741842410,28.03,77231.55,0.0,-0.55526,0.00022,25.09944]
[1779741844549,28.03,77233.82,0.0,-0.55476,0.00022,25.10464]
[1779741845441,28.03,77234.15,0.0,-0.55468,0.00022,25.1054]
[1779741850450,28.04,77231.44,0.0,-0.55528,0.00022,25.09932]
[1779741855473,28.04,77231.93,0.0,-0.55515,0.00022,25.10056]
[1779741860488,28.05,77231.39,0.0,-0.55526,0.00022,25.09942]
[1779741862479,28.05,77224.72,0.0,-0.55673,0.00022,25.08407]
[1779741867487,28.05,77225.47,0.0,-0.55656,0.00022,25.0859]
[1779741868123,28.05,77225.57,0.0,-0.55654,0.00022,25.08615]
[1779741868182,28.05,77224.92,0.0,-0.55668,0.00022,25.08466]
[1779741870499,28.06,77224.92,0.0,-0.55668,0.00022,25.08467]
[1779741870504,28.06,77215.83,0.0,-0.55869,0.00022,25.06316]
[1779741876321,28.06,77214.18,0.0,-0.55906,0.00022,25.05563]
[1779741883153,28.1,77212.92,0.0,-0.55924,0.00022,25.0535]
[1779741888187,28.1,77212.45,0.0,-0.55933,0.00022,25.05247]
[1779741893222,28.11,77212.82,0.0,-0.55924,0.00022,25.05346]
[1779741898257,28.11,77211.87,0.0,-0.55944,0.00022,25.05126]
[1779741903293,28.13,77216.86,0.0,-0.55829,0.00022,25.06367]
[1779741909505,28.18,77215.51,0.0,-0.55847,0.00022,25.06158]
[1779741909524,28.19,77208.97,0.0,-0.55988,0.00022,25.04613]
[1779741915377,28.2,77207.73,0.0,-0.56014,0.00022,25.04321]
[1779741920412,28.2,77206.31,0.0,-0.56044,0.00022,25.03988]
[1779741925449,28.21,77204.29,0.0,-0.56087,0.00022,25.03505]
[1779741930482,28.21,77206.82,0.0,-0.5603,0.00022,25.04138]
[1779741935517,28.22,77205.83,0.0,-0.56052,0.00022,25.03546]
[1779741940555,28.22,77205.84,0.0,-0.5605,0.00022,25.0356]
[1779741942567,28.23,77212.06,0.0,-0.55913,0.00022,25.05074]
[1779741947602,28.23,77212.53,0.0,-0.55902,0.00022,25.05195]
[1779741952639,28.23,77213.37,0.0,-0.55883,0.00022,25.05403]
[1779741953876,28.23,77213.37,0.0,-0.55883,0.00022,25.05403]
[1779741953901,28.23,77213.37,0.0,-0.55883,0.00022,25.05403]
[1779741954236,28.23,77218.62,0.0,-0.55767,0.00022,25.06651]
[1779741956268,28.23,77219.46,0.0,-0.55748,0.00022,25.0685]
[1779741956351,28.23,77220.68,0.0,-0.55721,0.00022,25.07136]
[1779741958034,28.23,77223.19,0.0,-0.55666,0.00022,25.07721]
[1779741958318,28.24,77227.16,0.0,-0.55578,0.00022,25.08636]
[1779741960914,28.24,77235.39,0.0,-0.55397,0.00022,25.10494]
[1779741966965,28.24,77236.86,0.0,-0.55364,0.00022,25.1082]
[1779741970773,28.24,77242.93,0.0,-0.55231,0.00022,25.1215]
[1779741973792,28.24,77248.45,0.0,-0.55109,0.00022,25.13335]
[1779741978829,28.24,77250.07,0.0,-0.55073,0.00022,25.13679]
[1779741982691,28.24,77250.91,0.0,-0.55054,0.00022,25.13856]
[1779741982857,28.24,77251.08,0.0,-0.55051,0.00022,25.13891]
[1779741988902,28.24,77250.62,0.0,-0.55061,0.00022,25.13794]
[1779741992929,28.24,77236.83,0.0,-0.55366,0.00022,25.10453]
[1779741993934,28.24,77237.01,0.0,-0.55362,0.00022,25.10493]
[1779742000030,28.24,77237.93,0.0,-0.55341,0.00022,25.10699]
[1779742004158,28.24,77245.65,0.0,-0.55171,0.00022,25.12381]
[1779742010051,28.24,77244.23,0.0,-0.55202,0.00022,25.12075]
[1779742017319,28.24,77244.17,0.0,-0.55204,0.00022,25.12062]
[1779742020381,28.24,77238.46,0.0,-0.55329,0.00022,25.10818]
[1779742021651,28.24,77238.46,0.0,-0.55329,0.00022,25.10818]
[1779742022134,28.24,77238.54,0.0,-0.55328,0.00022,25.10836]
[1779742027389,28.24,77239.95,0.0,-0.55297,0.00022,25.11144]
[1779742033212,28.24,77241.18,0.0,-0.55269,0.00022,25.11415]
[1779742035225,28.24,77246.17,0.0,-0.55159,0.00022,25.12493]
[1779742037460,28.24,77251.23,0.0,-0.55048,0.00022,25.13567]
[1779742043282,28.24,77251.21,0.0,-0.55048,0.00022,25.13561]
[1779742048321,28.24,77248.22,0.0,-0.55115,0.00022,25.12927]
[1779742054359,28.24,77247.83,0.0,-0.55124,0.00022,25.12481]
[1779742059394,28.24,77247.38,0.0,-0.55134,0.00022,25.12383]
[1779742064428,28.23,77247.28,0.0,-0.55137,0.00022,25.1236]
[1779742069463,28.23,77246.4,0.0,-0.55156,0.00022,25.1217]
[1779742072595,28.23,77246.36,0.0,-0.55157,0.00022,25.1216]
[1779742072622,28.23,77246.36,0.0,-0.55157,0.00022,25.1216]
[1779742075510,28.23,77238.42,0.0,-0.55333,0.00022,25.10429]
[1779742080544,28.23,77239.66,0.0,-0.55306,0.00022,25.10702]
[1779742086313,28.23,77241.12,0.0,-0.55274,0.00022,25.11018]
[1779742091622,28.22,77241.96,0.0,-0.55257,0.00022,25.11193]
[1779742096657,28.22,77243.89,0.0,-0.55215,0.00022,25.11607]
[1779742101691,28.22,77246.42,0.0,-0.5516,0.00022,25.12145]
[1779742102414,28.22,77246.42,0.0,-0.5516,0.00022,25.12145]
[1779742102699,28.22,77254.92,0.0,-0.54972,0.00022,25.1394]
[1779742108741,28.21,77256.9,0.0,-0.54929,0.00022,25.14346]
[1779742113776,28.21,77254.6,0.0,-0.54981,0.00022,25.13506]
[1779742118811,28.21,77253.06,0.0,-0.55015,0.00022,25.13182]
[1779742123845,28.21,77252.3,0.0,-0.55032,0.00022,25.13021]
[1779742128989,28.21,77251.02,0.0,-0.5506,0.00022,25.12751]
[1779742136937,28.21,77250.23,0.0,-0.55078,0.00022,25.12581]
[1779742141972,28.21,77249.1,0.0,-0.55103,0.00022,25.1234]
[1779742147008,28.21,77248.37,0.0,-0.5512,0.00022,25.12183]
[1779742152045,28.21,77248.53,0.0,-0.55116,0.00022,25.12216]
[1779742157031,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157076,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157154,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157208,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157354,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157373,28.2,77248.06,0.0,-0.55127,0.00022,25.12115]
[1779742157399,28.2,77240.12,0.0,-0.55302,0.00022,25.10397]
[1779742158471,28.2,77235.11,0.0,-0.55413,0.00022,25.09289]
[1779742164150,28.21,77236.21,0.0,-0.55388,0.00022,25.09537]
[1779742168377,28.21,77240.77,0.0,-0.55287,0.00022,25.10546]
[1779742172291,28.21,77232.61,0.0,-0.55468,0.00022,25.08375]
[1779742174044,28.21,77229.14,0.0,-0.55544,0.00022,25.07589]
[1779742174824,28.21,77226.51,0.0,-0.55602,0.00022,25.06988]
[1779742175711,28.21,77226.51,0.0,-0.55602,0.00022,25.06988]
[1779742175735,28.21,77226.51,0.0,-0.55602,0.00022,25.06988]
[1779742175765,28.21,77226.71,0.0,-0.55598,0.00022,25.07034]
[1779742176766,28.21,77212.65,0.0,-0.55908,0.00022,25.0373]
[1779742177222,28.21,77212.65,0.0,-0.55908,0.00022,25.03729]
[1779742178814,28.21,77212.65,0.0,-0.55908,0.00022,25.03729]
[1779742178841,28.21,77212.65,0.0,-0.55908,0.00022,25.03729]
[1779742179964,28.21,77211.09,0.0,-0.55943,0.00022,25.0335]
[1779742180012,28.21,77211.09,0.0,-0.55943,0.00022,25.0335]
[1779742180106,28.21,77211.09,0.0,-0.55943,0.00022,25.0335]
[1779742180317,28.21,77202.24,0.0,-0.56138,0.00022,25.0118]
[1779742182257,28.21,77200.18,0.0,-0.56183,0.00022,25.00667]
[1779742183163,28.21,77200.18,0.0,-0.56183,0.00022,25.00667]
[1779742183767,28.21,77200.92,0.0,-0.56167,0.00022,25.00853]
[1779742188798,28.21,77204.83,0.0,-0.5608,0.00022,25.01831]
[1779742190793,28.21,77210.25,0.0,-0.5596,0.00022,25.0316]
[1779742194838,28.23,77216.35,0.0,-0.55822,0.00022,25.04658]
[1779742199865,28.28,77215.38,0.0,-0.55832,0.00022,25.04534]
[1779742200826,28.3,77205.56,0.0,-0.56042,0.00022,25.02224]
[1779742201841,28.3,77210.07,0.0,-0.55943,0.00022,25.03318]
[1779742203812,28.3,77219.65,0.0,-0.55732,0.00022,25.05593]
[1779742205706,28.3,77220.38,0.0,-0.55716,0.00022,25.05765]
[1779742205709,28.3,77220.38,0.0,-0.55716,0.00022,25.05765]
[1779742205808,28.3,77222.84,0.0,-0.55661,0.00022,25.06338]
[1779742208058,28.31,77225.06,0.0,-0.55611,0.00022,25.06864]
[1779742208869,28.32,77225.14,0.0,-0.55608,0.00022,25.06894]
[1779742213873,28.32,77225.46,0.0,-0.556,0.00022,25.06972]
[1779742218873,28.34,77229.41,0.0,-0.55509,0.00022,25.07907]
[1779742223899,28.34,77231.46,0.0,-0.55464,0.00022,25.08372]
[1779742228925,28.34,77232.05,0.0,-0.5545,0.00022,25.08508]
[1779742233951,28.35,77233.38,0.0,-0.55421,0.00022,25.08452]
[1779742238957,28.35,77233.57,0.0,-0.55417,0.00022,25.08497]
[1779742240210,28.35,77234.45,0.0,-0.55397,0.00022,25.08693]
[1779742240221,28.35,77234.45,0.0,-0.55397,0.00022,25.08693]
[1779742245898,28.35,77233.94,0.0,-0.55408,0.00022,25.08582]
[1779742253756,28.35,77227.26,0.0,-0.55554,0.00022,25.07087]
[1779742258790,28.35,77228.59,0.0,-0.55525,0.00022,25.0739]
[1779742263829,28.35,77230.21,0.0,-0.55489,0.00022,25.07761]
[1779742268863,28.36,77230.33,0.0,-0.55485,0.00022,25.07794]
[1779742273899,28.36,77230.15,0.0,-0.55489,0.00022,25.07759]
[1779742278934,28.36,77230.67,0.0,-0.55477,0.00022,25.07882]
[1779742286989,28.37,77230.77,0.0,-0.55473,0.00022,25.07913]
[1779742292079,28.37,77229.9,0.0,-0.55493,0.00022,25.0736]
[1779742298067,28.37,77227.81,0.0,-0.55539,0.00022,25.06889]
[1779742304109,28.37,77227.12,0.0,-0.55554,0.00022,25.06734]
[1779742309382,28.37,77223.39,0.0,-0.55636,0.00022,25.05882]
[1779742317201,28.37,77222.38,0.0,-0.55658,0.00022,25.0565]
[1779742319777,28.37,77223.04,0.0,-0.55643,0.00022,25.05802]
[1779742319878,28.37,77229.29,0.0,-0.55506,0.00022,25.07225]
[1779742322896,28.37,77239.74,0.0,-0.55277,0.00022,25.09536]
[1779742327761,28.36,77242.17,0.0,-0.55225,0.00022,25.1005]
[1779742327835,28.36,77242.8,0.0,-0.55213,0.00022,25.10174]
[1779742333313,28.33,77246.39,0.0,-0.55139,0.00022,25.10896]
[1779742339593,28.32,77246.56,0.0,-0.55138,0.00022,25.10914]
[1779742344798,28.32,77245.75,0.0,-0.55156,0.00022,25.10739]
[1779742350058,28.32,77244.83,0.0,-0.55176,0.00022,25.1054]
[1779742357492,28.31,77244.82,0.0,-0.55178,0.00022,25.10173]
[1779742362527,28.31,77244.25,0.0,-0.55191,0.00022,25.10048]
[1779742367562,28.31,77244.62,0.0,-0.55183,0.00022,25.10124]
[1779742372596,28.31,77244.92,0.0,-0.55177,0.00022,25.10186]
[1779742378638,28.3,77247.58,0.0,-0.5512,0.00022,25.10736]
[1779742385687,28.29,77247.31,0.0,-0.55128,0.00022,25.10666]
[1779742390723,28.29,77247.01,0.0,-0.55135,0.00022,25.10599]
[1779742396764,28.29,77246.61,0.0,-0.55144,0.00022,25.10509]
[1779742401799,28.29,77248.48,0.0,-0.55103,0.00022,25.10904]
[1779742408850,28.29,77248.74,0.0,-0.55098,0.00022,25.10956]
[1779742413271,28.28,77248.35,0.0,-0.55108,0.00022,25.1051]
[1779742413426,28.28,77248.35,0.0,-0.55108,0.00022,25.1051]
[1779742418920,28.29,77253.59,0.0,-0.54991,0.00022,25.1162]
[1779742424963,28.3,77249.91,0.0,-0.55071,0.00022,25.10861]
[1779742430153,28.3,77246.99,0.0,-0.55134,0.00022,25.10251]
[1779742435557,28.31,77244.08,0.0,-0.55197,0.00022,25.09637]
[1779742441074,28.32,77246.62,0.0,-0.55139,0.00022,25.10198]
[1779742446109,28.32,77247.91,0.0,-0.55109,0.00022,25.10483]
[1779742448411,28.32,77247.16,0.0,-0.55125,0.00022,25.10326]
[1779742454128,28.33,77250.19,0.0,-0.55057,0.00022,25.10978]
[1779742459986,28.34,77252.59,0.0,-0.55003,0.00022,25.1149]
[1779742465242,28.35,77250.35,0.0,-0.5505,0.00022,25.1104]
[1779742468726,28.35,77249.74,0.0,-0.55063,0.00022,25.10916]
[1779742468792,28.35,77242.55,0.0,-0.55221,0.00022,25.09391]
[1779742472035,28.35,77242.15,0.0,-0.55229,0.00022,25.09304]
[1779742472054,28.35,77242.28,0.0,-0.55227,0.00022,25.08972]
[1779742472303,28.35,77242.28,0.0,-0.55227,0.00022,25.08972]
[1779742472320,28.35,77242.28,0.0,-0.55227,0.00022,25.08972]
[1779742472528,28.35,77242.28,0.0,-0.55227,0.00022,25.08972]
[1779742472630,28.35,77238.51,0.0,-0.5531,0.00022,25.08153]
[1779742478334,28.35,77236.56,0.0,-0.55353,0.00022,25.07727]
[1779742483369,28.35,77241.07,0.0,-0.55254,0.00022,25.08714]
[1779742488403,28.35,77243.38,0.0,-0.55203,0.00022,25.09213]
[1779742493440,28.35,77242.07,0.0,-0.55232,0.00022,25.0893]
[1779742496761,28.35,77241.85,0.0,-0.55236,0.00022,25.08883]
[1779742496829,28.35,77241.85,0.0,-0.55236,0.00022,25.08883]
[1779742498474,28.35,77235.31,0.0,-0.5538,0.00022,25.07453]
[1779742500721,28.36,77240.92,0.0,-0.55257,0.00022,25.08683]
[1779742504684,28.36,77246.78,0.0,-0.55128,0.00022,25.0994]
[1779742507159,28.36,77246.78,0.0,-0.55128,0.00022,25.0994]
[1779742507793,28.35,77249.12,0.0,-0.55077,0.00022,25.10434]
[1779742509160,28.35,77249.12,0.0,-0.55077,0.00022,25.10434]
[1779742509915,28.35,77249.53,0.0,-0.55068,0.00022,25.10519]
[1779742513236,28.35,77249.51,0.0,-0.55068,0.00022,25.10513]
[1779742513248,28.35,77249.51,0.0,-0.55068,0.00022,25.10513]
[1779742513579,28.35,77249.57,0.0,-0.55067,0.00022,25.10526]
[1779742519088,28.36,77252.31,0.0,-0.55006,0.00022,25.11107]
[1779742524656,28.37,77253.57,0.0,-0.54976,0.00022,25.11381]
[1779742526670,28.37,77259.66,0.0,-0.54842,0.00022,25.12631]
[1779742532064,28.37,77263.93,0.0,-0.54747,0.00022,25.13494]
[1779742537128,28.37,77264.64,0.0,-0.54732,0.00022,25.13279]
[1779742537202,28.38,77271.6,0.0,-0.54578,0.00022,25.14644]
[1779742538186,28.38,77271.6,0.0,-0.54578,0.00022,25.14644]
[1779742538222,28.38,77271.6,0.0,-0.54578,0.00022,25.14645]
[1779742541159,28.38,77272.34,0.0,-0.54562,0.00022,25.14789]
[1779742541847,28.38,77275.67,0.0,-0.54488,0.00022,25.15431]
[1779742547967,28.39,77279.06,0.0,-0.54412,0.00022,25.16078]
[1779742548147,28.39,77279.36,0.0,-0.54405,0.00022,25.16136]
[1779742550115,28.39,77284.56,0.0,-0.54291,0.00022,25.171]
[1779742554617,28.39,77285.88,0.0,-0.54262,0.00022,25.17342]
[1779742554653,28.39,77285.88,0.0,-0.54262,0.00022,25.17342]
[1779742560008,28.39,77288.2,0.0,-0.5421,0.00022,25.17762]
[1779742566949,28.38,77287.92,0.0,-0.54218,0.00022,25.17704]
[1779742571985,28.38,77288.06,0.0,-0.54215,0.00022,25.17725]
[1779742578028,28.38,77288.69,0.0,-0.54202,0.00022,25.17834]
[1779742584070,28.37,77288.27,0.0,-0.54212,0.00022,25.17753]
[1779742589105,28.37,77285.14,0.0,-0.54281,0.00022,25.17184]
[1779742595148,28.37,77283.88,0.0,-0.54309,0.00022,25.16595]
[1779742600184,28.38,77278.83,0.0,-0.54419,0.00022,25.15666]
[1779742603122,28.39,77278.99,0.0,-0.54414,0.00022,25.1571]
[1779742603141,28.39,77278.99,0.0,-0.54414,0.00022,25.1571]
[1779742603206,28.4,77270.41,0.0,-0.546,0.00022,25.14093]
[1779742604198,28.4,77270.41,0.0,-0.546,0.00022,25.14093]
[1779742604216,28.4,77270.41,0.0,-0.546,0.00022,25.14093]
[1779742604300,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604507,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604542,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604728,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604751,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604928,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742604965,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742605153,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742605172,28.4,77270.6,0.0,-0.54596,0.00022,25.14131]
[1779742605221,28.41,77270.6,0.0,-0.54595,0.00022,25.14132]
[1779742606936,28.41,77267.8,0.0,-0.54657,0.00022,25.13588]
[1779742607234,28.41,77267.65,0.0,-0.5466,0.00022,25.1356]
[1779742609268,28.41,77268.77,0.0,-0.54635,0.00022,25.1378]
[1779742609252,28.41,77253.05,0.0,-0.54981,0.00022,25.10623]
[1779742609785,28.41,77253.05,0.0,-0.54981,0.00022,25.10623]
[1779742609938,28.41,77253.05,0.0,-0.54981,0.00022,25.10623]
[1779742610260,28.41,77255.48,0.0,-0.54927,0.00022,25.11123]
[1779742611602,28.41,77254.61,0.0,-0.54946,0.00022,25.10943]
[1779742614307,28.41,77254.78,0.0,-0.54943,0.00022,25.10975]
[1779742615294,28.41,77254.5,0.0,-0.54949,0.00022,25.10917]
[1779742617150,28.41,77254.5,0.0,-0.54949,0.00022,25.10917]
[1779742617245,28.4,77248.99,0.0,-0.55071,0.00022,25.09769]
[1779742622255,28.4,77245.9,0.0,-0.55139,0.00022,25.09115]
[1779742626254,28.4,77251.29,0.0,-0.55021,0.00022,25.10246]
[1779742629074,28.4,77251.02,0.0,-0.55027,0.00022,25.10189]
[1779742629129,28.4,77251.02,0.0,-0.55027,0.00022,25.10189]
[1779742629198,28.4,77251.01,0.0,-0.55027,0.00022,25.10186]
[1779742631868,28.4,77248.96,0.0,-0.55072,0.00022,25.09756]
[1779742631943,28.4,77249.36,0.0,-0.55063,0.00022,25.09839]
[1779742634393,28.4,77246.28,0.0,-0.55131,0.00022,25.09188]
[1779742635240,28.4,77245.41,0.0,-0.5515,0.00022,25.09003]
[1779742640259,28.4,77244.35,0.0,-0.55174,0.00022,25.08775]
[1779742645284,28.4,77244.2,0.0,-0.55177,0.00022,25.08742]
[1779742647176,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742647225,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742647927,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742648055,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742648064,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742648163,28.4,77244.2,0.0,-0.55177,0.00022,25.08741]
[1779742648264,28.4,77238.61,0.0,-0.553,0.00022,25.07534]
[1779742649183,28.4,77238.61,0.0,-0.553,0.00022,25.07534]
[1779742649207,28.4,77238.61,0.0,-0.553,0.00022,25.07534]
[1779742649219,28.4,77230.94,0.0,-0.55469,0.00022,25.05839]
[1779742650206,28.4,77230.94,0.0,-0.55469,0.00022,25.05839]
[1779742650525,28.4,77231.22,0.0,-0.55462,0.00022,25.05903]
[1779742650730,28.4,77231.22,0.0,-0.55462,0.00022,25.05903]
[1779742651195,28.4,77231.22,0.0,-0.55462,0.00022,25.05903]
[1779742651214,28.4,77231.22,0.0,-0.55462,0.00022,25.05903]
[1779742651221,28.4,77229.08,0.0,-0.5551,0.00022,25.05062]
[1779742652240,28.4,77229.08,0.0,-0.5551,0.00022,25.05062]
[1779742652271,28.4,77221.26,0.0,-0.55682,0.00022,25.03278]
[1779742652972,28.4,77221.26,0.0,-0.55682,0.00022,25.03278]
[1779742653154,28.4,77221.26,0.0,-0.55682,0.00022,25.03278]
[1779742653190,28.4,77221.26,0.0,-0.55682,0.00022,25.03278]
[1779742653332,28.4,77221.26,0.0,-0.55682,0.00022,25.03278]
[1779742653253,28.4,77222.51,0.0,-0.55654,0.00022,25.03568]
[1779742654808,28.4,77222.51,0.0,-0.55654,0.00022,25.03568]
[1779742655291,28.4,77218.23,0.0,-0.55748,0.00022,25.02579]
[1779742660615,28.4,77222.83,0.0,-0.55646,0.00022,25.03653]
[1779742664224,28.41,77220.92,0.0,-0.55687,0.00022,25.03218]
[1779742664305,28.41,77221.88,0.0,-0.55666,0.00022,25.03442]
[1779742664940,28.41,77221.88,0.0,-0.55666,0.00022,25.03442]
[1779742664952,28.41,77221.88,0.0,-0.55666,0.00022,25.03442]
[1779742665024,28.41,77220.21,0.0,-0.55702,0.00022,25.03057]
[1779742666654,28.41,77214.17,0.0,-0.55834,0.00022,25.01646]
[1779742670348,28.44,77216.72,0.0,-0.55772,0.00022,25.0231]
[1779742672184,28.44,77216.72,0.0,-0.55772,0.00022,25.0231]
[1779742672236,28.44,77216.72,0.0,-0.55772,0.00022,25.0231]
[1779742672254,28.44,77216.72,0.0,-0.55772,0.00022,25.0231]
[1779742672292,28.44,77216.72,0.0,-0.55772,0.00022,25.0231]
[1779742672337,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742672477,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742672504,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742672679,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742672706,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742672953,28.46,77215.97,0.0,-0.55784,0.00022,25.02173]
[1779742673049,28.47,77211.37,0.0,-0.55882,0.00022,25.01115]
[1779742674549,28.47,77211.37,0.0,-0.55882,0.00022,25.01115]
[1779742674784,28.5,77211.07,0.0,-0.55882,0.00022,25.01103]
[1779742680757,28.52,77210.97,0.0,-0.55879,0.00022,25.01122]
[1779742685792,28.52,77209.93,0.0,-0.55901,0.00022,25.00888]
[1779742690828,28.53,77210.57,0.0,-0.55885,0.00022,25.01053]
[1779742696300,28.53,77206.74,0.0,-0.55968,0.00022,25.0015]
[1779742696339,28.53,77206.74,0.0,-0.55968,0.00022,25.0015]
[1779742696314,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696482,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696527,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696703,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696739,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696902,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742696922,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742697152,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742697186,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742697353,28.53,77208.25,0.0,-0.55935,0.00022,25.00514]
[1779742697229,28.53,77210.97,0.0,-0.55875,0.00022,25.01164]
[1779742699290,28.54,77210.97,0.0,-0.55875,0.00022,25.01166]
[1779742699313,28.54,77210.57,0.0,-0.55883,0.00022,25.01074]
[1779742704926,28.54,77209.81,0.0,-0.55898,0.00022,25.00907]
[1779742707256,28.54,77214.63,0.0,-0.55793,0.00022,25.02048]
[1779742710246,28.55,77220.85,0.0,-0.55655,0.00022,25.03504]
[1779742712327,28.56,77220.85,0.0,-0.55654,0.00022,25.03515]
[1779742712336,28.56,77220.7,0.0,-0.55657,0.00022,25.0313]
[1779742717344,28.58,77221.54,0.0,-0.55634,0.00022,25.03364]
[1779742722372,28.59,77219.45,0.0,-0.55678,0.00022,25.02899]
[1779742727393,28.6,77217.74,0.0,-0.55714,0.00022,25.02519]
[1779742730202,28.6,77217.13,0.0,-0.55727,0.00022,25.02381]
[1779742730223,28.6,77217.13,0.0,-0.55727,0.00022,25.02381]
[1779742730286,28.6,77216.89,0.0,-0.55732,0.00022,25.02327]
[1779742731402,28.6,77216.89,0.0,-0.55732,0.00022,25.02327]
[1779742731423,28.6,77225.91,0.0,-0.55535,0.00022,25.04385]
[1779742731443,28.6,77225.91,0.0,-0.55535,0.00022,25.04385]
[1779742735401,28.6,77228.88,0.0,-0.5547,0.00022,25.0505]
[1779742735436,28.6,77229.24,0.0,-0.55463,0.00022,25.0513]
[1779742736144,28.6,77229.24,0.0,-0.55463,0.00022,25.0513]
[1779742738168,28.6,77229.6,0.0,-0.55455,0.00022,25.0521]
[1779742738345,28.6,77229.57,0.0,-0.55455,0.00022,25.05204]
[1779742743931,28.6,77228.32,0.0,-0.55482,0.00022,25.04929]
[1779742747170,28.6,77221.72,0.0,-0.55626,0.00022,25.03443]
[1779742753546,28.6,77222.99,0.0,-0.55598,0.00022,25.03737]
[1779742754271,28.6,77222.56,0.0,-0.55607,0.00022,25.03641]
[1779742759307,28.61,77223.18,0.0,-0.55593,0.00022,25.03786]
[1779742764341,28.61,77223.98,0.0,-0.55575,0.00022,25.03972]
[1779742771392,28.61,77224.61,0.0,-0.55561,0.00022,25.03759]
[1779742776427,28.62,77225.32,0.0,-0.55545,0.00022,25.03924]
[1779742781482,28.62,77225.26,0.0,-0.55546,0.00022,25.03915]
[1779742787525,28.62,77225.59,0.0,-0.55538,0.00022,25.03995]
[1779742792811,28.62,77225.4,0.0,-0.55542,0.00022,25.03957]
[1779742799609,28.63,77225.5,0.0,-0.55539,0.00022,25.03986]
[1779742802880,28.63,77230.1,0.0,-0.55438,0.00022,25.05014]
[1779742808229,28.63,77225.63,0.0,-0.55535,0.00022,25.04021]
[1779742814718,28.63,77226.42,0.0,-0.55517,0.00022,25.04205]
[1779742820468,28.63,77229.41,0.0,-0.55452,0.00022,25.04874]
[1779742822022,28.63,77233.1,0.0,-0.55371,0.00022,25.05688]
[1779742822460,28.64,77233.38,0.0,-0.55365,0.00022,25.0575]
[1779742823020,28.64,77238.58,0.0,-0.55252,0.00022,25.06877]
[1779742825662,28.64,77239.37,0.0,-0.55235,0.00022,25.07047]
[1779742825679,28.64,77239.37,0.0,-0.55235,0.00022,25.07047]
[1779742830831,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742831869,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742831885,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742832413,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742832474,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742832544,28.63,77245.32,0.0,-0.55105,0.00022,25.08306]
[1779742832533,28.63,77245.03,0.0,-0.55113,0.00022,25.07883]
[1779742833116,28.63,77251.58,0.0,-0.5497,0.00022,25.09242]
[1779742835218,28.63,77251.58,0.0,-0.5497,0.00022,25.09242]
[1779742835442,28.63,77253.86,0.0,-0.5492,0.00022,25.09706]
[1779742840460,28.63,77252.73,0.0,-0.54946,0.00022,25.09471]
[1779742842486,28.63,77252.52,0.0,-0.5495,0.00022,25.09426]
[1779742843535,28.63,77252.97,0.0,-0.54941,0.00022,25.09516]
[1779742848549,28.62,77256.02,0.0,-0.54875,0.00022,25.1013]
[1779742853557,28.62,77257.68,0.0,-0.5484,0.00022,25.10457]
[1779742855590,28.62,77263.24,0.0,-0.54718,0.00022,25.11564]
[1779742860592,28.62,77267.91,0.0,-0.54616,0.00022,25.12476]
[1779742865607,28.62,77268.05,0.0,-0.54612,0.00022,25.12505]
[1779742870634,28.63,77272.19,0.0,-0.54522,0.00022,25.133]
[1779742875638,28.63,77275.37,0.0,-0.54452,0.00022,25.13904]
[1779742880580,28.63,77280.68,0.0,-0.54335,0.00022,25.14893]
[1779742885586,28.63,77280.83,0.0,-0.54331,0.00022,25.14923]
[1779742890588,28.64,77280.95,0.0,-0.54328,0.00022,25.14951]
[1779742895608,28.64,77282.43,0.0,-0.54295,0.00022,25.14867]
[1779742899592,28.65,77282.52,0.0,-0.54293,0.00022,25.14888]
[1779742899524,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742899640,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742899766,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742899812,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742899931,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742899975,28.65,77275.82,0.0,-0.54439,0.00022,25.13655]
[1779742900318,28.65,77275.82,0.0,-0.54439,0.00022,25.13656]
[1779742901325,28.65,77261.95,0.0,-0.54741,0.00022,25.10993]
[1779742906360,28.65,77259.85,0.0,-0.54787,0.00022,25.10579]
[1779742911395,28.65,77261.95,0.0,-0.54741,0.00022,25.10997]
[1779742916430,28.65,77262.1,0.0,-0.54737,0.00022,25.11028]
[1779742921465,28.66,77262.92,0.0,-0.54719,0.00022,25.11192]
[1779742928514,28.66,77262.88,0.0,-0.54719,0.00022,25.11187]
[1779742933549,28.66,77263.3,0.0,-0.5471,0.00022,25.11272]
[1779742938583,28.66,77264.45,0.0,-0.54685,0.00022,25.11499]
[1779742943619,28.66,77265.4,0.0,-0.54664,0.00022,25.11686]
[1779742948656,28.66,77268.81,0.0,-0.54589,0.00022,25.12348]
[1779742953961,28.67,77268.88,0.0,-0.54588,0.00022,25.12004]
[1779742959732,28.67,77270.58,0.0,-0.5455,0.00022,25.12333]
[1779742965774,28.67,77271.87,0.0,-0.54521,0.00022,25.12583]
[1779742974103,28.68,77271.65,0.0,-0.54525,0.00022,25.12548]
[1779742975174,28.68,77271.65,0.0,-0.54525,0.00022,25.12548]
[1779742975253,28.68,77272.89,0.0,-0.54498,0.00022,25.12783]
[1779742981886,28.68,77278.07,0.0,-0.54385,0.00022,25.13754]
[1779742986514,28.68,77269.91,0.0,-0.54562,0.00022,25.12223]
[1779742994244,28.68,77272.09,0.0,-0.54514,0.00022,25.1264]
[1779743000015,28.69,77274.84,0.0,-0.54454,0.00022,25.13159]
[1779743001020,28.69,77280.58,0.0,-0.54329,0.00022,25.14222]
[1779743005682,28.69,77282.88,0.0,-0.54278,0.00022,25.14643]
[1779743005685,28.69,77282.88,0.0,-0.54278,0.00022,25.14643]
[1779743006691,28.69,77285.88,0.0,-0.54213,0.00022,25.15185]
[1779743007744,28.69,77286.65,0.0,-0.54196,0.00022,25.1532]
[1779743008085,28.69,77286.54,0.0,-0.54198,0.00022,25.15301]
[1779743014534,28.68,77286.37,0.0,-0.54204,0.00022,25.14903]
[1779743020155,28.67,77285.77,0.0,-0.54219,0.00022,25.14779]
[1779743025188,28.66,77285.82,0.0,-0.5422,0.00022,25.1478]
[1779743031230,28.65,77285.46,0.0,-0.54229,0.00022,25.14706]
[1779743038279,28.64,77285.39,0.0,-0.54232,0.00022,25.14682]
[1779743042306,28.64,77280.13,0.0,-0.54348,0.00022,25.1372]
[1779743047341,28.63,77279.82,0.0,-0.54356,0.00022,25.13653]
[1779743053383,28.62,77281.21,0.0,-0.54327,0.00022,25.13898]
[1779743060433,28.61,77282.15,0.0,-0.54308,0.00022,25.14057]
[1779743064737,28.61,77290.58,0.0,-0.54125,0.00022,25.15563]
[1779743072517,28.6,77290.67,0.0,-0.54125,0.00022,25.1521]
[1779743077552,28.6,77290.28,0.0,-0.54134,0.00022,25.15136]
[1779743082586,28.59,77289.47,0.0,-0.54153,0.00022,25.14987]
[1779743087622,28.59,77289.5,0.0,-0.54153,0.00022,25.14986]
[1779743092656,28.58,77289.38,0.0,-0.54157,0.00022,25.1496]
[1779743097692,28.58,77289.83,0.0,-0.54148,0.00022,25.15034]
[1779743105030,28.59,77342.29,0.0,-0.52996,0.00022,25.23291]
[1779743110783,28.62,77342.29,0.0,-0.52991,0.00022,25.23314]
[1779743112797,28.64,77330.83,0.0,-0.5324,0.00022,25.21706]
[1779743113804,28.65,77325.74,0.0,-0.5335,0.00022,25.20962]
[1779743118170,28.66,77323.73,0.0,-0.53392,0.00022,25.2067]
[1779743118858,28.66,77316.13,0.0,-0.53559,0.00022,25.19502]
[1779743121864,28.65,77309.04,0.0,-0.53715,0.00022,25.18369]
[1779743126869,28.64,77307.6,0.0,-0.53747,0.00022,25.18128]
[1779743127809,28.64,77251.07,0.0,-0.54982,0.00022,25.07708]
[1779743128857,28.64,77252.06,0.0,-0.54961,0.00022,25.07913]
[1779743133861,28.65,77255.14,0.0,-0.54894,0.00022,25.08183]
[1779743137899,28.65,77260.5,0.0,-0.54776,0.00022,25.09261]
[1779743142825,28.65,77265.91,0.0,-0.54658,0.00022,25.10324]
[1779743145318,28.65,77267.78,0.0,-0.54617,0.00022,25.10686]
[1779743145452,28.65,77267.78,0.0,-0.54617,0.00022,25.10686]
[1779743145470,28.65,77267.78,0.0,-0.54617,0.00022,25.10686]
[1779743145678,28.65,77267.78,0.0,-0.54617,0.00022,25.10686]
[1779743145705,28.65,77267.78,0.0,-0.54617,0.00022,25.10686]
[1779743145746,28.65,77266.21,0.0,-0.54651,0.00022,25.10382]
[1779743155153,28.65,77266.93,0.0,-0.54636,0.00022,25.10522]
[1779743155382,28.65,77272.56,0.0,-0.54513,0.00022,25.11601]
[1779743161133,28.65,77273.16,0.0,-0.54499,0.00022,25.11716]
[1779743165320,28.65,77278.25,0.0,-0.54388,0.00022,25.12669]
[1779743168362,28.65,77286.55,0.0,-0.54206,0.00022,25.14181]
[1779743171607,28.65,77288.51,0.0,-0.54164,0.00022,25.14528]
[1779743177248,28.65,77289.65,0.0,-0.54139,0.00022,25.14726]
[1779743181390,28.65,77290.9,0.0,-0.54112,0.00022,25.14946]
[1779743181801,28.65,77297.64,0.0,-0.53965,0.00022,25.1611]
[1779743186822,28.64,77297.14,0.0,-0.53977,0.00022,25.16021]
[1779743190020,28.64,77303.39,0.0,-0.53841,0.00022,25.17071]
[1779743190104,28.64,77303.39,0.0,-0.53841,0.00022,25.17071]
[1779743190906,28.64,77304.89,0.0,-0.53808,0.00022,25.17319]
[1779743191397,28.64,77304.89,0.0,-0.53808,0.00022,25.17319]
[1779743191936,28.64,77307.33,0.0,-0.53755,0.00022,25.17359]
[1779743193915,28.64,77300.41,0.0,-0.53907,0.00022,25.16211]
[1779743194129,28.64,77300.41,0.0,-0.53907,0.00022,25.16211]
[1779743194379,28.64,77300.55,0.0,-0.53904,0.00022,25.16234]
[1779743200006,28.64,77300.62,0.0,-0.53902,0.00022,25.16246]
[1779743205732,28.64,77303.84,0.0,-0.53831,0.00022,25.16786]
[1779743211248,28.64,77304.61,0.0,-0.53814,0.00022,25.16914]
[1779743216518,28.64,77305.84,0.0,-0.53787,0.00022,25.17118]
[1779743220549,28.64,77314.23,0.0,-0.53604,0.00022,25.1847]
[1779743222564,28.64,77308.8,0.0,-0.53723,0.00022,25.17601]
[1779743227598,28.64,77309.7,0.0,-0.53703,0.00022,25.17747]
[1779743233640,28.64,77309.98,0.0,-0.53697,0.00022,25.17793]
[1779743238675,28.64,77311.34,0.0,-0.53667,0.00022,25.18012]
[1779743243710,28.64,77312.19,0.0,-0.53648,0.00022,25.18148]
[1779743248746,28.64,77312.56,0.0,-0.5364,0.00022,25.18207]
[1779743253969,28.64,77312.83,0.0,-0.53635,0.00022,25.1789]
[1779743260114,28.64,77313.07,0.0,-0.53629,0.00022,25.17929]
[1779743265865,28.65,77313.99,0.0,-0.53609,0.00022,25.18075]
[1779743274221,28.64,77313.23,0.0,-0.53627,0.00022,25.17946]
[1779743280352,28.63,77311.55,0.0,-0.53665,0.00022,25.17675]
[1779743282329,28.63,77306.8,0.0,-0.5377,0.00022,25.169]
[1779743282984,28.63,77298.45,0.0,-0.53953,0.00022,25.15504]
[1779743288025,28.62,77297.82,0.0,-0.53968,0.00022,25.15387]
[1779743293073,28.61,77297.21,0.0,-0.53983,0.00022,25.15274]
[1779743298106,28.6,77297.8,0.0,-0.53971,0.00022,25.15366]
[1779743303303,28.6,77297.32,0.0,-0.53982,0.00022,25.15279]
[1779743309153,28.58,77296.99,0.0,-0.53992,0.00022,25.1521]
[1779743314505,28.57,77297.17,0.0,-0.5399,0.00022,25.14869]
[1779743320263,28.57,77297.26,0.0,-0.53989,0.00022,25.14876]
[1779743325297,28.56,77296.42,0.0,-0.54009,0.00022,25.14723]
[1779743332346,28.55,77296.67,0.0,-0.54006,0.00022,25.14755]
[1779743338387,28.54,77298.26,0.0,-0.53972,0.00022,25.15018]
[1779743343445,28.53,77298.84,0.0,-0.53961,0.00022,25.15108]
[1779743348453,28.53,77298.84,0.0,-0.53961,0.00022,25.15107]
[1779743350627,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350653,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350703,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350738,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350928,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350952,28.52,77298.84,0.0,-0.53962,0.00022,25.15101]
[1779743350962,28.52,77299.12,0.0,-0.53956,0.00022,25.15146]
[1779743351631,28.52,77299.12,0.0,-0.53956,0.00022,25.15146]
[1779743351885,28.52,77297.56,0.0,-0.53991,0.00022,25.14877]
[1779743352344,28.52,77297.56,0.0,-0.53991,0.00022,25.14877]
[1779743352477,28.52,77297.56,0.0,-0.53991,0.00022,25.14877]
[1779743352520,28.52,77297.56,0.0,-0.53991,0.00022,25.14877]
[1779743352795,28.52,77281.01,0.0,-0.54354,0.00022,25.11928]
[1779743354573,28.52,77276.09,0.0,-0.54462,0.00022,25.11013]
[1779743355901,28.52,77276.09,0.0,-0.54462,0.00022,25.11013]
[1779743355936,28.52,77276.09,0.0,-0.54462,0.00022,25.11013]
[1779743356037,28.52,77274.56,0.0,-0.54495,0.00022,25.10725]
[1779743359122,28.52,77273.29,0.0,-0.54523,0.00022,25.10486]
[1779743359148,28.53,77275.96,0.0,-0.54464,0.00022,25.10992]
[1779743359303,28.53,77275.96,0.0,-0.54464,0.00022,25.10992]
[1779743359341,28.53,77275.96,0.0,-0.54464,0.00022,25.10992]
[1779743359502,28.53,77275.96,0.0,-0.54464,0.00022,25.10992]
[1779743360029,28.53,77275.83,0.0,-0.54467,0.00022,25.10969]
[1779743365040,28.53,77277.16,0.0,-0.54437,0.00022,25.11224]
[1779743365124,28.53,77275.71,0.0,-0.54468,0.00022,25.10953]
[1779743370614,28.54,77276.43,0.0,-0.54452,0.00022,25.11095]
[1779743375650,28.54,77275.27,0.0,-0.54477,0.00022,25.10522]
[1779743380685,28.55,77278.03,0.0,-0.54416,0.00022,25.11046]
[1779743386729,28.55,77278.27,0.0,-0.54409,0.00022,25.11098]
[1779743392179,28.56,77278.13,0.0,-0.54412,0.00022,25.11077]
[1779743401834,28.56,77277.47,0.0,-0.54424,0.00022,25.10966]
[1779743406869,28.57,77277.44,0.0,-0.54424,0.00022,25.10966]
[1779743411904,28.57,77277.44,0.0,-0.54423,0.00022,25.10971]
[1779743416939,28.58,77277.45,0.0,-0.54422,0.00022,25.10979]
[1779743422675,28.58,77277.49,0.0,-0.54421,0.00022,25.10988]
[1779743422701,28.58,77277.49,0.0,-0.54421,0.00022,25.10988]
[1779743426683,28.58,77280.24,0.0,-0.54361,0.00022,25.11496]
[1779743427010,28.57,77280.13,0.0,-0.54364,0.00022,25.11473]
[1779743433054,28.56,77279.69,0.0,-0.54377,0.00022,25.11016]
[1779743439093,28.55,77277.87,0.0,-0.54419,0.00022,25.10663]
[1779743444132,28.54,77277.8,0.0,-0.54422,0.00022,25.10638]
[1779743449166,28.53,77278.02,0.0,-0.54419,0.00022,25.10667]
[1779743454206,28.52,77278.35,0.0,-0.54413,0.00022,25.10717]
[1779743461253,28.51,77278.07,0.0,-0.54422,0.00022,25.10648]
[1779743466291,28.5,77278.03,0.0,-0.54424,0.00022,25.10629]
[1779743471326,28.49,77277.9,0.0,-0.54429,0.00022,25.10593]
[1779743478377,28.48,77277.9,0.0,-0.54431,0.00022,25.10578]
[1779743485738,28.47,77277.86,0.0,-0.54434,0.00022,25.10553]
[1779743491468,28.46,77277.86,0.0,-0.54437,0.00022,25.10181]
[1779743499527,28.45,77277.76,0.0,-0.54441,0.00022,25.10146]
[1779743505878,28.44,77277.6,0.0,-0.54446,0.00022,25.10106]
[1779743511610,28.44,77280.27,0.0,-0.54387,0.00022,25.10605]
[1779743516645,28.43,77279.82,0.0,-0.54399,0.00022,25.10511]
[1779743522687,28.43,77279.53,0.0,-0.54407,0.00022,25.10446]
[1779743528598,28.42,77279.12,0.0,-0.54417,0.00022,25.10364]
[1779743533765,28.41,77278.66,0.0,-0.54429,0.00022,25.10262]
[1779743540813,28.4,77278.63,0.0,-0.54431,0.00022,25.10243]
[1779743546162,28.39,77278.37,0.0,-0.54438,0.00022,25.10185]
[1779743549336,28.39,77278.37,0.0,-0.54438,0.00022,25.10185]
[1779743550276,28.39,77280.4,0.0,-0.54395,0.00022,25.10558]
[1779743552507,28.39,77281.95,0.0,-0.54361,0.00022,25.10488]
[1779743552540,28.39,77281.95,0.0,-0.54361,0.00022,25.10488]
[1779743555213,28.39,77286.9,0.0,-0.54251,0.00022,25.11399]
[1779743556293,28.39,77286.9,0.0,-0.54251,0.00022,25.11399]
[1779743557308,28.39,77288.05,0.0,-0.54226,0.00022,25.11607]
[1779743562317,28.39,77289.59,0.0,-0.54192,0.00022,25.11884]
[1779743567344,28.39,77290.86,0.0,-0.54164,0.00022,25.12111]
[1779743572373,28.39,77293.09,0.0,-0.54115,0.00022,25.12507]
[1779743577374,28.39,77293.47,0.0,-0.54107,0.00022,25.12573]
[1779743582377,28.39,77294.07,0.0,-0.54094,0.00022,25.12678]
[1779743583364,28.39,77294.0,0.0,-0.54095,0.00022,25.12665]
[1779743583377,28.39,77294.0,0.0,-0.54095,0.00022,25.12665]
[1779743583552,28.39,77294.05,0.0,-0.54094,0.00022,25.12674]
[1779743583584,28.39,77294.05,0.0,-0.54094,0.00022,25.12674]
[1779743583778,28.39,77294.05,0.0,-0.54094,0.00022,25.12674]
[1779743583829,28.39,77294.05,0.0,-0.54094,0.00022,25.12674]
[1779743584117,28.39,77294.05,0.0,-0.54094,0.00022,25.12674]
[1779743586970,28.39,77289.77,0.0,-0.54189,0.00022,25.11912]
[1779743587307,28.39,77289.61,0.0,-0.54192,0.00022,25.11884]
[1779743592334,28.39,77287.15,0.0,-0.54246,0.00022,25.1144]
[1779743592346,28.39,77295.9,0.0,-0.54053,0.00022,25.12998]
[1779743596358,28.38,77298.59,0.0,-0.53994,0.00022,25.13464]
[1779743599338,28.38,77306.02,0.0,-0.5383,0.00022,25.14726]
[1779743599642,28.38,77306.02,0.0,-0.5383,0.00022,25.14726]
[1779743600379,28.38,77309.12,0.0,-0.53762,0.00022,25.1524]
[1779743602254,28.38,77309.98,0.0,-0.53743,0.00022,25.15381]
[1779743602289,28.38,77309.98,0.0,-0.53743,0.00022,25.15381]
[1779743603668,28.38,77310.06,0.0,-0.53741,0.00022,25.15394]
[1779743604268,28.38,77309.63,0.0,-0.53751,0.00022,25.15323]
[1779743605654,28.38,77310.43,0.0,-0.53733,0.00022,25.15454]
[1779743606282,28.38,77310.7,0.0,-0.53727,0.00022,25.15498]
[1779743609698,28.38,77311.47,0.0,-0.5371,0.00022,25.15623]
[1779743609739,28.38,77311.47,0.0,-0.5371,0.00022,25.15623]
[1779743615345,28.38,77311.68,0.0,-0.53706,0.00022,25.15296]
[1779743621387,28.38,77314.5,0.0,-0.53644,0.00022,25.15751]
[1779743626421,28.38,77308.78,0.0,-0.53771,0.00022,25.14818]
[1779743627429,28.38,77299.04,0.0,-0.53986,0.00022,25.13174]
[1779743628227,28.38,77299.17,0.0,-0.53983,0.00022,25.13196]
[1779743633470,28.38,77303.84,0.0,-0.5388,0.00022,25.13991]
[1779743638508,28.37,77310.33,0.0,-0.53737,0.00022,25.15069]
[1779743644547,28.37,77311.67,0.0,-0.53708,0.00022,25.15286]
[1779743650592,28.37,77310.38,0.0,-0.53737,0.00022,25.15073]
[1779743656004,28.37,77309.62,0.0,-0.53754,0.00022,25.14947]
[1779743661668,28.37,77308.64,0.0,-0.53776,0.00022,25.14781]
[1779743667019,28.36,77308.4,0.0,-0.53782,0.00022,25.14739]
[1779743674776,28.36,77308.44,0.0,-0.53782,0.00022,25.14381]
[1779743681826,28.36,77307.77,0.0,-0.53798,0.00022,25.14267]
[1779743687160,28.35,77306.9,0.0,-0.53817,0.00022,25.1412]
[1779743692902,28.35,77306.71,0.0,-0.53822,0.00022,25.14086]
[1779743697939,28.35,77307.01,0.0,-0.53816,0.00022,25.14134]
[1779743702974,28.35,77305.84,0.0,-0.53842,0.00022,25.13937]
[1779743704464,28.35,77299.97,0.0,-0.53972,0.00022,25.12939]
[1779743707002,28.35,77294.07,0.0,-0.54102,0.00022,25.1191]
[1779743712040,28.35,77295.73,0.0,-0.54065,0.00022,25.12203]
[1779743717372,28.35,77299.06,0.0,-0.53992,0.00022,25.12783]
[1779743723838,28.35,77299.56,0.0,-0.53981,0.00022,25.12869]
[1779743729157,28.35,77300.66,0.0,-0.53956,0.00022,25.13058]
[1779743734193,28.35,77300.24,0.0,-0.53966,0.00022,25.12625]
[1779743739228,28.35,77300.15,0.0,-0.53968,0.00022,25.1261]
[1779743740924,28.35,77300.15,0.0,-0.53968,0.00022,25.1261]
[1779743741104,28.35,77300.15,0.0,-0.53968,0.00022,25.1261]
[1779743741113,28.35,77300.15,0.0,-0.53968,0.00022,25.1261]
[1779743741303,28.35,77300.15,0.0,-0.53968,0.00022,25.1261]
[1779743741329,28.35,77300.32,0.0,-0.53964,0.00022,25.1264]
[1779743745056,28.35,77301.11,0.0,-0.53947,0.00022,25.12775]
[1779743745065,28.35,77301.11,0.0,-0.53947,0.00022,25.12775]
[1779743754332,28.35,77301.17,0.0,-0.53946,0.00022,25.12786]
[1779743759367,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743759660,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743759778,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743759819,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743759980,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743759996,28.35,77302.67,0.0,-0.53912,0.00022,25.13042]
[1779743760375,28.35,77303.05,0.0,-0.53904,0.00022,25.13107]
[1779743761382,28.35,77294.34,0.0,-0.54097,0.00022,25.11599]
[1779743762578,28.35,77293.13,0.0,-0.54123,0.00022,25.11385]
[1779743763396,28.35,77292.86,0.0,-0.54129,0.00022,25.11337]
[1779743768431,28.35,77293.18,0.0,-0.54122,0.00022,25.11392]
[1779743773474,28.34,77292.79,0.0,-0.54132,0.00022,25.11317]
[1779743778859,28.34,77293.08,0.0,-0.54126,0.00022,25.11364]
[1779743783983,28.34,77293.08,0.0,-0.54127,0.00022,25.11362]
[1779743791594,28.33,77292.47,0.0,-0.54143,0.00022,25.10879]
[1779743797935,28.32,77292.71,0.0,-0.54139,0.00022,25.10915]
[1779743803273,28.32,77293.14,0.0,-0.54129,0.00022,25.10989]
[1779743803374,28.32,77300.02,0.0,-0.53977,0.00022,25.12192]
[1779743809051,28.31,77301.49,0.0,-0.53945,0.00022,25.12442]
[1779743809085,28.31,77301.49,0.0,-0.53945,0.00022,25.12442]
[1779743809096,28.31,77300.37,0.0,-0.5397,0.00022,25.12249]
[1779743810051,28.31,77300.37,0.0,-0.5397,0.00022,25.12249]
[1779743810082,28.31,77300.37,0.0,-0.5397,0.00022,25.12249]
[1779743810125,28.31,77294.74,0.0,-0.54095,0.00022,25.11267]
[1779743814982,28.31,77290.01,0.0,-0.542,0.00022,25.10418]
[1779743820799,28.3,77290.01,0.0,-0.54201,0.00022,25.10413]
[1779743823853,28.3,77276.33,0.0,-0.54504,0.00022,25.0787]
[1779743824847,28.3,77276.33,0.0,-0.54504,0.00022,25.0787]
[1779743824950,28.3,77274.17,0.0,-0.54553,0.00022,25.07454]
[1779743828938,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743828974,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743829083,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743829276,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743829403,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743829426,28.3,77273.87,0.0,-0.54559,0.00022,25.074]
[1779743829433,28.3,77272.57,0.0,-0.54587,0.00022,25.0715]
[1779743830888,28.3,77261.27,0.0,-0.54837,0.00022,25.0491]
[1779743831896,28.3,77261.27,0.0,-0.54837,0.00022,25.04911]
[1779743835925,28.31,77267.58,0.0,-0.54697,0.00022,25.0618]
[1779743840964,28.32,77269.59,0.0,-0.54651,0.00022,25.06586]
[1779743845994,28.32,77268.18,0.0,-0.54681,0.00022,25.06316]
[1779743851029,28.33,77266.81,0.0,-0.54711,0.00022,25.05692]
[1779743856068,28.33,77265.89,0.0,-0.5473,0.00022,25.05517]
[1779743860009,28.33,77266.5,0.0,-0.54716,0.00022,25.05643]
[1779743860653,28.34,77265.96,0.0,-0.54728,0.00022,25.05537]
[1779743865681,28.34,77265.88,0.0,-0.54729,0.00022,25.05528]
[1779743870706,28.35,77265.63,0.0,-0.54733,0.00022,25.05487]
[1779743875707,28.35,77265.15,0.0,-0.54743,0.00022,25.05399]
[1779743880716,28.36,77263.86,0.0,-0.5477,0.00022,25.05149]
[1779743885721,28.36,77264.35,0.0,-0.54759,0.00022,25.05255]
[1779743890743,28.37,77260.69,0.0,-0.54838,0.00022,25.04528]
[1779743890781,28.37,77260.69,0.0,-0.54838,0.00022,25.04528]
[1779743890803,28.37,77260.69,0.0,-0.54838,0.00022,25.04528]
[1779743890829,28.37,77260.69,0.0,-0.54838,0.00022,25.04528]
[1779743891003,28.37,77260.69,0.0,-0.54838,0.00022,25.04528]
[1779743891311,28.37,77260.69,0.0,-0.54838,0.00022,25.04529]
[1779743893326,28.37,77255.58,0.0,-0.5495,0.00022,25.03491]
[1779743898363,28.38,77252.96,0.0,-0.55007,0.00022,25.02959]
[1779743901844,28.38,77248.52,0.0,-0.55105,0.00022,25.0203]
[1779743902390,28.38,77245.6,0.0,-0.55169,0.00022,25.0141]
[1779743908431,28.38,77244.86,0.0,-0.55185,0.00022,25.01252]
[1779743911330,28.38,77245.01,0.0,-0.55182,0.00022,25.01284]
[1779743911359,28.38,77245.01,0.0,-0.55182,0.00022,25.01284]
[1779743911397,28.38,77245.01,0.0,-0.55182,0.00022,25.01284]
[1779743911603,28.38,77245.01,0.0,-0.55182,0.00022,25.01284]
[1779743911632,28.38,77245.01,0.0,-0.55182,0.00022,25.01284]
[1779743911671,28.38,77241.6,0.0,-0.55258,0.00022,25.00187]
[1779743911781,28.38,77241.6,0.0,-0.55258,0.00022,25.00187]
[1779743911814,28.38,77241.6,0.0,-0.55258,0.00022,25.00187]
[1779743912627,28.38,77234.3,0.0,-0.55419,0.00022,24.98586]
[1779743914734,28.38,77232.61,0.0,-0.55456,0.00022,24.98211]
[1779743915300,28.38,77232.61,0.0,-0.55456,0.00022,24.98211]
[1779743915690,28.38,77233.66,0.0,-0.55433,0.00022,24.98445]
[1779743917654,28.38,77241.74,0.0,-0.55255,0.00022,25.00221]
[1779743919636,28.38,77243.66,0.0,-0.55212,0.00022,25.00635]
[1779743924662,28.38,77240.52,0.0,-0.55281,0.00022,24.99957]
[1779743928070,28.38,77241.43,0.0,-0.55261,0.00022,25.00156]
[1779743928714,28.38,77243.38,0.0,-0.55218,0.00022,25.00577]
[1779743929082,28.38,77243.38,0.0,-0.55218,0.00022,25.00577]
[1779743929093,28.38,77243.38,0.0,-0.55218,0.00022,25.00577]
[1779743934614,28.38,77245.23,0.0,-0.55177,0.00022,25.00973]
[1779743939649,28.38,77245.52,0.0,-0.55171,0.00022,25.01035]
[1779743945678,28.38,77247.89,0.0,-0.55119,0.00022,25.01539]
[1779743945700,28.38,77247.89,0.0,-0.55119,0.00022,25.01538]
[1779743950725,28.38,77251.88,0.0,-0.55031,0.00022,25.02376]
[1779743955750,28.38,77254.85,0.0,-0.54966,0.00022,25.02992]
[1779743957807,28.38,77260.23,0.0,-0.54846,0.00022,25.04097]
[1779743962827,28.39,77266.43,0.0,-0.54709,0.00022,25.05343]
[1779743967838,28.39,77270.06,0.0,-0.54627,0.00022,25.06063]
[1779743972864,28.4,77273.71,0.0,-0.54547,0.00022,25.06414]
[1779743977880,28.4,77276.68,0.0,-0.5448,0.00022,25.06989]
[1779743982896,28.41,77278.21,0.0,-0.54445,0.00022,25.07285]
[1779743987946,28.41,77279.35,0.0,-0.54419,0.00022,25.07507]
[1779743992948,28.42,77279.35,0.0,-0.54418,0.00022,25.07515]
[1779743997964,28.43,77282.43,0.0,-0.54349,0.00022,25.08095]
[1779744002989,28.43,77284.15,0.0,-0.5431,0.00022,25.08419]
[1779744007993,28.44,77284.81,0.0,-0.54294,0.00022,25.08548]
[1779744013002,28.44,77286.53,0.0,-0.54255,0.00022,25.08869]
[1779744018007,28.45,77288.68,0.0,-0.54206,0.00022,25.09265]
[1779744023013,28.46,77289.48,0.0,-0.54188,0.00022,25.09416]
[1779744028033,28.46,77289.17,0.0,-0.54194,0.00022,25.09363]
[1779744033056,28.46,77288.27,0.0,-0.54214,0.00022,25.08847]
[1779744038077,28.47,77288.4,0.0,-0.5421,0.00022,25.08878]
[1779744043079,28.48,77288.45,0.0,-0.54207,0.00022,25.08894]
[1779744048082,28.48,77288.26,0.0,-0.54211,0.00022,25.08867]
[1779744053104,28.49,77288.19,0.0,-0.54211,0.00022,25.08861]
[1779744058134,28.49,77284.81,0.0,-0.54284,0.00022,25.08256]
[1779744061402,28.5,77282.7,0.0,-0.5433,0.00022,25.07874]
[1779744061431,28.5,77282.7,0.0,-0.5433,0.00022,25.07874]
[1779744061472,28.5,77282.7,0.0,-0.5433,0.00022,25.07875]
[1779744063394,28.5,77282.7,0.0,-0.5433,0.00022,25.07876]
[1779744063699,28.5,77281.1,0.0,-0.54365,0.00022,25.07581]
[1779744069580,28.5,77278.46,0.0,-0.54423,0.00022,25.07093]
[1779744074614,28.5,77276.11,0.0,-0.54474,0.00022,25.06654]
[1779744081664,28.51,77274.4,0.0,-0.54511,0.00022,25.06334]
[1779744088713,28.51,77271.99,0.0,-0.54564,0.00022,25.05878]
[1779744095445,28.51,77270.08,0.0,-0.54606,0.00022,25.05151]
[1779744100504,28.51,77269.07,0.0,-0.54628,0.00022,25.04958]
[1779744105833,28.51,77267.66,0.0,-0.54658,0.00022,25.04688]
[1779744112882,28.52,77267.58,0.0,-0.5466,0.00022,25.04677]
[1779744120940,28.52,77266.95,0.0,-0.54673,0.00022,25.04558]
[1779744121947,28.52,77261.37,0.0,-0.54795,0.00022,25.03456]
[1779744122956,28.52,77254.85,0.0,-0.54939,0.00022,25.02138]
[1779744127473,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127492,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127616,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127652,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127829,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127860,28.52,77255.2,0.0,-0.5493,0.00022,25.02215]
[1779744127930,28.53,77254.46,0.0,-0.54946,0.00022,25.02065]
[1779744129572,28.53,77254.46,0.0,-0.54946,0.00022,25.02065]
[1779744129779,28.53,77254.46,0.0,-0.54946,0.00022,25.02065]
[1779744129830,28.53,77254.46,0.0,-0.54946,0.00022,25.02065]
[1779744129878,28.53,77254.46,0.0,-0.54946,0.00022,25.02065]
[1779744129901,28.52,77244.15,0.0,-0.55173,0.00022,24.9991]
[1779744130861,28.52,77234.6,0.0,-0.55382,0.00022,24.97844]
[1779744131913,28.52,77231.97,0.0,-0.5544,0.00022,24.97263]
[1779744132595,28.52,77231.97,0.0,-0.5544,0.00022,24.97263]
[1779744132871,28.52,77232.75,0.0,-0.55423,0.00022,24.97436]
[1779744137899,28.52,77233.77,0.0,-0.55401,0.00022,24.97662]
[1779744142922,28.53,77235.88,0.0,-0.55354,0.00022,24.98127]
[1779744147940,28.53,77236.61,0.0,-0.55338,0.00022,24.98287]
[1779744152948,28.53,77238.6,0.0,-0.55295,0.00022,24.98358]
[1779744157960,28.53,77239.84,0.0,-0.55268,0.00022,24.98626]
[1779744162969,28.53,77239.82,0.0,-0.55268,0.00022,24.98622]
[1779744167972,28.53,77240.91,0.0,-0.55245,0.00022,24.98857]
[1779744172973,28.53,77242.05,0.0,-0.5522,0.00022,24.99102]
[1779744178000,28.53,77242.4,0.0,-0.55212,0.00022,24.99177]
[1779744183011,28.53,77243.01,0.0,-0.55199,0.00022,24.99307]
[1779744188023,28.53,77243.36,0.0,-0.55191,0.00022,24.99381]
[1779744193052,28.52,77243.6,0.0,-0.55186,0.00022,24.99432]
[1779744198057,28.52,77240.71,0.0,-0.55249,0.00022,24.98812]
[1779744203068,28.52,77241.17,0.0,-0.55239,0.00022,24.98911]
[1779744208087,28.52,77241.49,0.0,-0.55232,0.00022,24.9898]
[1779744213087,28.53,77242.25,0.0,-0.55216,0.00022,24.98781]
[1779744218089,28.53,77242.67,0.0,-0.55207,0.00022,24.98871]
[1779744223106,28.53,77242.67,0.0,-0.55207,0.00022,24.98871]
[1779744228112,28.53,77243.31,0.0,-0.55193,0.00022,24.99009]
[1779744233140,28.53,77243.23,0.0,-0.55194,0.00022,24.98992]
[1779744238159,28.53,77242.97,0.0,-0.552,0.00022,24.98937]
[1779744240159,28.53,77242.64,0.0,-0.55207,0.00022,24.98867]
[1779744240217,28.53,77242.64,0.0,-0.55207,0.00022,24.98867]
[1779744240333,28.53,77242.64,0.0,-0.55207,0.00022,24.98867]
[1779744240786,28.53,77242.79,0.0,-0.55204,0.00022,24.989]
[1779744241794,28.53,77234.99,0.0,-0.55375,0.00022,24.9721]
[1779744246828,28.53,77232.74,0.0,-0.55424,0.00022,24.96719]
[1779744251861,28.53,77234.83,0.0,-0.55377,0.00022,24.97185]
[1779744257903,28.53,77236.78,0.0,-0.55334,0.00022,24.97616]
[1779744260084,28.54,77243.31,0.0,-0.55191,0.00022,24.99026]
[1779744265960,28.54,77244.85,0.0,-0.55157,0.00022,24.99355]
[1779744270996,28.54,77245.02,0.0,-0.55153,0.00022,24.99392]
[1779744276030,28.54,77249.03,0.0,-0.55066,0.00022,24.99874]
[1779744281071,28.54,77248.17,0.0,-0.55084,0.00022,24.99694]
[1779744286548,28.54,77248.19,0.0,-0.55084,0.00022,24.99699]
[1779744291648,28.54,77246.33,0.0,-0.55125,0.00022,24.99308]
[1779744298465,28.54,77246.18,0.0,-0.55128,0.00022,24.99277]
[1779744300530,28.54,77246.18,0.0,-0.55128,0.00022,24.99278]
[1779744300861,28.54,77246.18,0.0,-0.55128,0.00022,24.99278]
[1779744306243,28.54,77248.13,0.0,-0.55085,0.00022,24.99688]
[1779744312284,28.54,77247.81,0.0,-0.55092,0.00022,24.99621]
[1779744317319,28.54,77247.86,0.0,-0.55091,0.00022,24.99631]
[1779744323362,28.54,77247.43,0.0,-0.55101,0.00022,24.9954]
[1779744323383,28.54,77250.84,0.0,-0.55026,0.00022,25.00252]
[1779744328678,28.54,77251.21,0.0,-0.55018,0.00022,25.00326]
[1779744336453,28.53,77250.77,0.0,-0.55029,0.00022,24.9987]
[1779744337610,28.53,77250.77,0.0,-0.55029,0.00022,24.9987]
[1779744338036,28.53,77250.34,0.0,-0.55038,0.00022,24.9978]
[1779744342496,28.53,77257.2,0.0,-0.54888,0.00022,25.01186]
[1779744343482,28.53,77257.2,0.0,-0.54888,0.00022,25.01186]
[1779744343497,28.53,77257.2,0.0,-0.54888,0.00022,25.01186]
[1779744348820,28.54,77256.48,0.0,-0.54902,0.00022,25.01051]
[1779744354631,28.55,77255.92,0.0,-0.54914,0.00022,25.00945]
[1779744359927,28.55,77256.68,0.0,-0.54896,0.00022,25.01107]
[1779744368960,28.56,77252.81,0.0,-0.54979,0.00022,25.0033]
[1779744374719,28.56,77252.72,0.0,-0.5498,0.00022,25.00321]
[1779744379754,28.57,77254.6,0.0,-0.54938,0.00022,25.00713]
[1779744384789,28.57,77260.02,0.0,-0.54818,0.00022,25.01815]
[1779744389105,28.57,77265.07,0.0,-0.54707,0.00022,25.0282]
[1779744389484,28.57,77265.07,0.0,-0.54707,0.00022,25.0282]
[1779744389539,28.57,77265.07,0.0,-0.54707,0.00022,25.0282]
[1779744389696,28.57,77265.07,0.0,-0.54707,0.00022,25.0282]
[1779744389930,28.58,77265.08,0.0,-0.54706,0.00022,25.02823]
[1779744391793,28.58,77265.08,0.0,-0.54706,0.00022,25.02824]
[1779744391921,28.58,77263.02,0.0,-0.54752,0.00022,25.02057]
[1779744399175,28.58,77262.75,0.0,-0.54757,0.00022,25.02009]
[1779744405938,28.58,77262.68,0.0,-0.54758,0.00022,25.02001]
[1779744413089,28.59,77262.47,0.0,-0.54762,0.00022,25.01962]
[1779744413114,28.59,77262.47,0.0,-0.54762,0.00022,25.01962]
[1779744413192,28.59,77262.2,0.0,-0.54768,0.00022,25.01912]
[1779744413278,28.59,77262.2,0.0,-0.54768,0.00022,25.01912]
[1779744413316,28.59,77262.2,0.0,-0.54768,0.00022,25.01912]
[1779744413553,28.59,77262.2,0.0,-0.54768,0.00022,25.01912]
[1779744413994,28.59,77262.2,0.0,-0.54768,0.00022,25.01913]
[1779744416089,28.59,77262.93,0.0,-0.54752,0.00022,25.02058]
[1779744416112,28.59,77264.79,0.0,-0.54711,0.00022,25.02425]
[1779744418089,28.59,77264.79,0.0,-0.54711,0.00022,25.02426]
[1779744418116,28.59,77264.79,0.0,-0.54711,0.00022,25.02426]
[1779744423060,28.59,77270.15,0.0,-0.54592,0.00022,25.03473]
[1779744429388,28.6,77273.66,0.0,-0.54515,0.00022,25.04149]
[1779744435145,28.6,77275.84,0.0,-0.54466,0.00022,25.04563]
[1779744440180,28.6,77275.86,0.0,-0.54467,0.00022,25.04563]
[1779744449528,28.59,77276.24,0.0,-0.54459,0.00022,25.04627]
[1779744455287,28.59,77275.68,0.0,-0.54473,0.00022,25.04155]
[1779744462213,28.59,77275.85,0.0,-0.5447,0.00022,25.04184]
[1779744467370,28.58,77276.55,0.0,-0.54455,0.00022,25.04309]
[1779744469934,28.58,77278.01,0.0,-0.54423,0.00022,25.04582]
[1779744469938,28.58,77278.01,0.0,-0.54423,0.00022,25.04582]
[1779744469955,28.58,77278.01,0.0,-0.54423,0.00022,25.04582]
[1779744470003,28.58,77281.32,0.0,-0.54351,0.00022,25.05194]
[1779744472082,28.58,77281.32,0.0,-0.54351,0.00022,25.05194]
[1779744472107,28.58,77281.32,0.0,-0.54351,0.00022,25.05194]
[1779744472207,28.58,77284.39,0.0,-0.54283,0.00022,25.05755]
[1779744474081,28.58,77284.98,0.0,-0.5427,0.00022,25.05862]
[1779744474088,28.58,77286.56,0.0,-0.54236,0.00022,25.06146]
[1779744479741,28.57,77289.49,0.0,-0.54173,0.00022,25.06659]
[1779744487844,28.56,77291.28,0.0,-0.54134,0.00022,25.06972]
[1779744491170,28.56,77296.64,0.0,-0.54017,0.00022,25.07908]
[1779744494558,28.56,77305.78,0.0,-0.53816,0.00022,25.09452]
[1779744499881,28.56,77302.85,0.0,-0.53881,0.00022,25.08961]
[1779744502344,28.56,77302.85,0.0,-0.53881,0.00022,25.08961]
[1779744503348,28.56,77302.98,0.0,-0.53878,0.00022,25.08981]
[1779744508366,28.56,77302.01,0.0,-0.539,0.00022,25.08815]
[1779744513389,28.55,77302.01,0.0,-0.53901,0.00022,25.08451]
[1779744518406,28.55,77299.01,0.0,-0.53967,0.00022,25.0794]
[1779744523422,28.55,77298.96,0.0,-0.53969,0.00022,25.07929]
[1779744528423,28.55,77300.59,0.0,-0.53933,0.00022,25.08205]
[1779744533431,28.55,77300.81,0.0,-0.53929,0.00022,25.0824]
[1779744538454,28.54,77299.0,0.0,-0.53969,0.00022,25.07929]
[1779744543468,28.54,77297.84,0.0,-0.53995,0.00022,25.07728]
[1779744548495,28.54,77295.55,0.0,-0.54046,0.00022,25.0733]
[1779744553508,28.54,77295.1,0.0,-0.54056,0.00022,25.0725]
[1779744558508,28.54,77294.71,0.0,-0.54065,0.00022,25.0718]
[1779744563531,28.53,77294.12,0.0,-0.54078,0.00022,25.07075]
[1779744568537,28.53,77293.68,0.0,-0.54088,0.00022,25.06996]
[1779744573538,28.53,77293.68,0.0,-0.54089,0.00022,25.06632]
[1779744578563,28.53,77293.11,0.0,-0.54102,0.00022,25.0653]
[1779744583578,28.53,77293.11,0.0,-0.54102,0.00022,25.06528]
[1779744588582,28.53,77292.46,0.0,-0.54117,0.00022,25.06412]
[1779744593607,28.52,77292.6,0.0,-0.54114,0.00022,25.06434]
[1779744598637,28.52,77293.12,0.0,-0.54103,0.00022,25.06524]
[1779744603665,28.52,77292.24,0.0,-0.54123,0.00022,25.06367]
[1779744608687,28.52,77292.91,0.0,-0.54108,0.00022,25.06483]
[1779744613710,28.52,77293.32,0.0,-0.541,0.00022,25.06553]
[1779744618734,28.51,77293.12,0.0,-0.54104,0.00022,25.06515]
[1779744623749,28.51,77294.39,0.0,-0.54077,0.00022,25.06736]
[1779744628754,28.51,77294.2,0.0,-0.54081,0.00022,25.067]
[1779744633769,28.51,77293.53,0.0,-0.54097,0.00022,25.06218]
[1779744637485,28.51,77288.36,0.0,-0.54211,0.00022,25.05298]
[1779744642486,28.51,77288.14,0.0,-0.54216,0.00022,25.05257]
[1779744647496,28.5,77288.6,0.0,-0.54206,0.00022,25.05338]
[1779744652502,28.5,77288.93,0.0,-0.54199,0.00022,25.05396]
[1779744657504,28.5,77289.29,0.0,-0.54192,0.00022,25.05459]
[1779744662526,28.5,77289.57,0.0,-0.54186,0.00022,25.05507]
[1779744667539,28.5,77289.57,0.0,-0.54186,0.00022,25.05505]
[1779744672558,28.5,77290.27,0.0,-0.54171,0.00022,25.05628]
[1779744677584,28.5,77290.27,0.0,-0.54171,0.00022,25.05627]
[1779744682606,28.49,77291.14,0.0,-0.54152,0.00022,25.0578]
[1779744687611,28.49,77292.19,0.0,-0.54129,0.00022,25.05964]
[1779744692630,28.49,77292.35,0.0,-0.54127,0.00022,25.05629]
[1779744697649,28.49,77292.78,0.0,-0.54118,0.00022,25.05704]
[1779744702655,28.49,77292.71,0.0,-0.54119,0.00022,25.0569]
[1779744707677,28.49,77292.81,0.0,-0.54117,0.00022,25.05706]
[1779744712706,28.49,77292.83,0.0,-0.54117,0.00022,25.05708]
[1779744717729,28.48,77293.2,0.0,-0.54109,0.00022,25.05771]
[1779744722735,28.48,77293.51,0.0,-0.54103,0.00022,25.05824]
[1779744727764,28.48,77293.76,0.0,-0.54097,0.00022,25.05867]
[1779744732782,28.48,77293.42,0.0,-0.54105,0.00022,25.05805]
[1779744737790,28.48,77293.4,0.0,-0.54106,0.00022,25.058]
[1779744742811,28.48,77293.4,0.0,-0.54106,0.00022,25.05799]
[1779744747817,28.48,77293.8,0.0,-0.54097,0.00022,25.05868]
[1779744752825,28.47,77293.73,0.0,-0.541,0.00022,25.05492]
[1779744757826,28.47,77293.73,0.0,-0.541,0.00022,25.0549]
[1779744762827,28.47,77293.73,0.0,-0.541,0.00022,25.05489]
[1779744767837,28.47,77293.7,0.0,-0.54101,0.00022,25.05482]
[1779744772845,28.47,77293.76,0.0,-0.541,0.00022,25.05491]
[1779744775978,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744775994,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744776352,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744776372,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744776531,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744776953,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744776983,28.47,77293.76,0.0,-0.541,0.00022,25.0549]
[1779744778273,28.47,77294.08,0.0,-0.54093,0.00022,25.05546]
[1779744778606,28.47,77295.44,0.0,-0.54063,0.00022,25.05784]
[1779744783628,28.47,77295.71,0.0,-0.54058,0.00022,25.05829]
[1779744788655,28.46,77294.46,0.0,-0.54086,0.00022,25.05609]
[1779744793680,28.46,77292.58,0.0,-0.54127,0.00022,25.05276]
[1779744798690,28.46,77292.58,0.0,-0.54128,0.00022,25.05274]
[1779744803716,28.46,77292.91,0.0,-0.5412,0.00022,25.05331]
[1779744808720,28.46,77293.03,0.0,-0.54118,0.00022,25.05351]
[1779744813734,28.46,77293.03,0.0,-0.54119,0.00022,25.04988]
[1779744818739,28.46,77293.0,0.0,-0.5412,0.00022,25.04982]
[1779744823760,28.46,77293.16,0.0,-0.54116,0.00022,25.05009]
[1779744827144,28.46,77293.16,0.0,-0.54117,0.00022,25.05008]
[1779744827394,28.46,77293.16,0.0,-0.54117,0.00022,25.05008]
[1779744827411,28.46,77293.16,0.0,-0.54117,0.00022,25.05008]
[1779744827578,28.46,77293.16,0.0,-0.54117,0.00022,25.05008]
[1779744827679,28.46,77293.24,0.0,-0.54115,0.00022,25.05022]
[1779744829645,28.46,77287.57,0.0,-0.5424,0.00022,25.04009]
[1779744834649,28.46,77288.11,0.0,-0.54228,0.00022,25.04106]
[1779744839659,28.46,77287.23,0.0,-0.54248,0.00022,25.03948]
[1779744844676,28.46,77282.89,0.0,-0.54343,0.00022,25.03154]
[1779744849681,28.46,77282.03,0.0,-0.54362,0.00022,25.02995]
[1779744854684,28.46,77280.75,0.0,-0.54391,0.00022,25.02758]
[1779744859694,28.46,77280.35,0.0,-0.54399,0.00022,25.02683]
[1779744864705,28.46,77279.88,0.0,-0.5441,0.00022,25.02595]
[1779744869729,28.45,77278.5,0.0,-0.54441,0.00022,25.02333]
[1779744874754,28.45,77277.69,0.0,-0.5446,0.00022,25.01812]
[1779744879783,28.44,77273.31,0.0,-0.54558,0.00022,25.00973]
[1779744884809,28.44,77273.37,0.0,-0.54558,0.00022,25.00978]
[1779744889819,28.43,77273.64,0.0,-0.54553,0.00022,25.01023]
[1779744894821,28.43,77273.6,0.0,-0.54554,0.00022,25.01009]
[1779744899831,28.42,77273.92,0.0,-0.54548,0.00022,25.01064]
[1779744904858,28.42,77276.4,0.0,-0.54494,0.00022,25.01532]
[1779744909876,28.42,77279.08,0.0,-0.54435,0.00022,25.02034]
[1779744914499,28.42,77279.05,0.0,-0.54436,0.00022,25.02025]
[1779744914690,28.42,77284.03,0.0,-0.54326,0.00022,25.02951]
[1779744917699,28.41,77291.85,0.0,-0.54154,0.00022,25.04365]
[1779744922725,28.41,77289.72,0.0,-0.54201,0.00022,25.03983]
[1779744927742,28.41,77292.14,0.0,-0.54148,0.00022,25.04414]
[1779744932745,28.41,77294.71,0.0,-0.54092,0.00022,25.04506]
[1779744935823,28.41,77299.43,0.0,-0.53987,0.00022,25.05327]
[1779744940823,28.41,77301.51,0.0,-0.53941,0.00022,25.05682]
[1779744945849,28.41,77301.25,0.0,-0.53947,0.00022,25.05637]
[1779744950872,28.41,77304.74,0.0,-0.5387,0.00022,25.06228]
[1779744955899,28.41,77304.74,0.0,-0.5387,0.00022,25.06227]
[1779744960918,28.41,77306.95,0.0,-0.53821,0.00022,25.06596]
[1779744964122,28.41,77307.15,0.0,-0.53817,0.00022,25.06629]
[1779744964845,28.41,77308.22,0.0,-0.53793,0.00022,25.06806]
[1779744966856,28.4,77301.01,0.0,-0.53953,0.00022,25.05592]
[1779744966929,28.4,77301.01,0.0,-0.53953,0.00022,25.05592]
[1779744966961,28.4,77301.01,0.0,-0.53953,0.00022,25.05592]
[1779744968926,28.4,77299.35,0.0,-0.5399,0.00022,25.05306]
[1779744969806,28.4,77298.88,0.0,-0.54001,0.00022,25.05225]
[1779744972055,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972573,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972601,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972634,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972771,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972797,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972801,28.4,77298.01,0.0,-0.5402,0.00022,25.05073]
[1779744972848,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744972879,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973027,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973067,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973387,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973427,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973444,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973648,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973656,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973690,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973833,28.4,77286.59,0.0,-0.54273,0.00022,25.03042]
[1779744973787,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974079,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974081,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974104,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974334,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974336,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974365,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974532,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974568,28.4,77269.28,0.0,-0.54656,0.00022,24.99773]
[1779744974612,28.4,77266.43,0.0,-0.54718,0.00022,24.99214]
[1779744974953,28.4,77266.43,0.0,-0.54718,0.00022,24.99214]
[1779744977203,28.41,77265.98,0.0,-0.54728,0.00022,24.99127]
[1779744977338,28.41,77264.98,0.0,-0.5475,0.00022,24.9893]
[1779744981283,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981365,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981418,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981601,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981620,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981649,28.41,77264.14,0.0,-0.54768,0.00022,24.98767]
[1779744981688,28.41,77244.21,0.0,-0.55208,0.00022,24.94641]
[1779744982215,28.41,77244.21,0.0,-0.55208,0.00022,24.94641]
[1779744982227,28.41,77244.21,0.0,-0.55208,0.00022,24.94641]
[1779744982619,28.41,77244.21,0.0,-0.55208,0.00022,24.94641]
[1779744982805,28.41,77244.21,0.0,-0.55208,0.00022,24.94641]
[1779744982720,28.41,77233.42,0.0,-0.55447,0.00022,24.92279]
[1779744983416,28.41,77233.42,0.0,-0.55447,0.00022,24.92279]
[1779744983427,28.41,77233.42,0.0,-0.55447,0.00022,24.92279]
[1779744983827,28.41,77229.19,0.0,-0.5554,0.00022,24.91329]
[1779744988840,28.41,77225.87,0.0,-0.55613,0.00022,24.90573]
[1779744989858,28.41,77225.5,0.0,-0.55622,0.00022,24.90489]
[1779744989859,28.41,77224.64,0.0,-0.5564,0.00022,24.90292]
[1779744989906,28.41,77224.64,0.0,-0.5564,0.00022,24.90292]
[1779744989923,28.41,77224.64,0.0,-0.5564,0.00022,24.90292]
[1779744989958,28.41,77224.64,0.0,-0.5564,0.00022,24.90292]
[1779744990693,28.41,77224.64,0.0,-0.5564,0.00022,24.90292]
[1779744990880,28.41,77235.39,0.0,-0.55403,0.00022,24.92716]
[1779744992037,28.41,77242.9,0.0,-0.55238,0.00022,24.93993]
[1779744994167,28.41,77243.45,0.0,-0.55227,0.00022,24.9411]
[1779744999954,28.4,77247.58,0.0,-0.55136,0.00022,24.94988]
[1779745005127,28.4,77247.9,0.0,-0.55129,0.00022,24.95051]
[1779745011259,28.4,77250.2,0.0,-0.55079,0.00022,24.95532]
[1779745016515,28.39,77251.47,0.0,-0.55052,0.00022,24.95792]
[1779745022247,28.39,77250.2,0.0,-0.55081,0.00022,24.9552]
[1779745027291,28.39,77252.67,0.0,-0.55027,0.00022,24.96033]
[1779745028298,28.39,77260.16,0.0,-0.54861,0.00022,24.97572]
[1779745030436,28.39,77260.16,0.0,-0.54861,0.00022,24.97572]
[1779745030450,28.39,77260.16,0.0,-0.54861,0.00022,24.97572]
[1779745032829,28.39,77261.33,0.0,-0.54836,0.00022,24.97804]
[1779745032839,28.38,77261.92,0.0,-0.54823,0.00022,24.97921]
[1779745036655,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037014,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037040,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037171,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037189,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037327,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037366,28.38,77247.36,0.0,-0.55146,0.00022,24.94899]
[1779745037847,28.38,77242.51,0.0,-0.55253,0.00022,24.93858]
[1779745042868,28.38,77239.78,0.0,-0.55314,0.00022,24.93262]
[1779745048438,28.38,77235.51,0.0,-0.55409,0.00022,24.92319]
[1779745053498,28.38,77231.9,0.0,-0.55489,0.00022,24.91149]
[1779745053936,28.38,77228.76,0.0,-0.55559,0.00022,24.9044]
[1779745057504,28.38,77228.61,0.0,-0.55562,0.00022,24.90406]
[1779745057654,28.38,77228.61,0.0,-0.55562,0.00022,24.90406]
[1779745057687,28.38,77228.61,0.0,-0.55562,0.00022,24.90406]
[1779745057852,28.38,77228.61,0.0,-0.55562,0.00022,24.90406]
[1779745057954,28.37,77226.6,0.0,-0.55606,0.00022,24.89948]
[1779745063725,28.37,77224.42,0.0,-0.55655,0.00022,24.89448]
[1779745065557,28.37,77214.73,0.0,-0.55869,0.00022,24.87182]
[1779745067435,28.37,77213.31,0.0,-0.559,0.00022,24.86844]
[1779745067907,28.37,77213.44,0.0,-0.55897,0.00022,24.86875]
[1779745072910,28.37,77212.26,0.0,-0.55923,0.00022,24.86593]
[1779745077926,28.37,77214.49,0.0,-0.55874,0.00022,24.87125]
[1779745081017,28.37,77217.06,0.0,-0.55818,0.00022,24.87729]
[1779745081889,28.37,77217.06,0.0,-0.55818,0.00022,24.87729]
[1779745081899,28.37,77217.06,0.0,-0.55818,0.00022,24.87729]
[1779745081934,28.37,77217.06,0.0,-0.55818,0.00022,24.87729]
[1779745081941,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082142,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082152,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082175,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082337,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082353,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082381,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082585,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082587,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082618,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082834,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082838,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082858,28.37,77236.17,0.0,-0.55395,0.00022,24.92097]
[1779745082867,28.37,77228.47,0.0,-0.55566,0.00022,24.9037]
[1779745083077,28.37,77228.47,0.0,-0.55566,0.00022,24.9037]
[1779745084642,28.37,77228.0,0.0,-0.55576,0.00022,24.90264]
[1779745084939,28.37,77230.18,0.0,-0.55528,0.00022,24.90758]
[1779745091742,28.37,77232.91,0.0,-0.55468,0.00022,24.91371]
[1779745097081,28.37,77233.28,0.0,-0.55459,0.00022,24.91454]
[1779745102820,28.37,77235.03,0.0,-0.55421,0.00022,24.91844]
[1779745106356,28.37,77230.59,0.0,-0.55519,0.00022,24.9085]
[1779745106951,28.37,77224.24,0.0,-0.55659,0.00022,24.89404]
[1779745111951,28.37,77222.55,0.0,-0.55696,0.00022,24.89016]
[1779745116951,28.38,77221.67,0.0,-0.55716,0.00022,24.88452]
[1779745120046,28.38,77226.81,0.0,-0.55602,0.00022,24.89638]
[1779745121363,28.38,77226.5,0.0,-0.55609,0.00022,24.89567]
[1779745121989,28.38,77227.04,0.0,-0.55597,0.00022,24.89691]
[1779745127002,28.38,77230.64,0.0,-0.55517,0.00022,24.90507]
[1779745132010,28.38,77233.07,0.0,-0.55464,0.00022,24.91053]
[1779745137030,28.38,77234.83,0.0,-0.55425,0.00022,24.91445]
[1779745142038,28.38,77236.21,0.0,-0.55395,0.00022,24.9175]
[1779745147059,28.38,77237.15,0.0,-0.55374,0.00022,24.91958]
[1779745152086,28.38,77239.7,0.0,-0.55317,0.00022,24.92517]
[1779745157094,28.38,77239.68,0.0,-0.55318,0.00022,24.92513]
[1779745162100,28.38,77240.59,0.0,-0.55298,0.00022,24.92711]
[1779745167103,28.38,77242.41,0.0,-0.55258,0.00022,24.93106]
[1779745172103,28.38,77240.88,0.0,-0.55292,0.00022,24.92409]
[1779745177131,28.38,77239.0,0.0,-0.55334,0.00022,24.91998]
[1779745177980,28.38,77244.97,0.0,-0.55202,0.00022,24.93292]
[1779745178327,28.38,77244.97,0.0,-0.55202,0.00022,24.93292]
[1779745179013,28.38,77248.38,0.0,-0.55127,0.00022,24.94018]
[1779745184017,28.37,77247.77,0.0,-0.55141,0.00022,24.93885]
[1779745184001,28.37,77255.86,0.0,-0.54962,0.00022,24.95579]
[1779745186016,28.37,77258.22,0.0,-0.54909,0.00022,24.96067]
[1779745191040,28.38,77256.3,0.0,-0.54951,0.00022,24.9568]
[1779745196057,28.38,77253.73,0.0,-0.55007,0.00022,24.95157]
[1779745200663,28.39,77257.86,0.0,-0.54914,0.00022,24.96017]
[1779745201081,28.39,77259.61,0.0,-0.54875,0.00022,24.96376]
[1779745201234,28.39,77259.61,0.0,-0.54875,0.00022,24.96376]
[1779745201264,28.39,77259.61,0.0,-0.54875,0.00022,24.96376]
[1779745201951,28.39,77268.94,0.0,-0.54669,0.00022,24.98236]
[1779745203332,28.39,77268.94,0.0,-0.54669,0.00022,24.98235]
[1779745204053,28.39,77271.15,0.0,-0.5462,0.00022,24.98665]
[1779745209072,28.39,77273.05,0.0,-0.54579,0.00022,24.99029]
[1779745214096,28.38,77272.71,0.0,-0.54587,0.00022,24.98958]
[1779745219096,28.38,77275.56,0.0,-0.54525,0.00022,24.99499]
[1779745224102,28.37,77275.9,0.0,-0.54518,0.00022,24.99558]
[1779745228858,28.37,77278.07,0.0,-0.54471,0.00022,24.99965]
[1779745229124,28.37,77278.07,0.0,-0.54471,0.00022,24.99964]
[1779745231865,28.37,77282.01,0.0,-0.54385,0.00022,25.00339]
[1779745232071,28.36,77282.43,0.0,-0.54376,0.00022,25.00416]
[1779745237072,28.36,77283.59,0.0,-0.5435,0.00022,25.00628]
[1779745241022,28.36,77284.9,0.0,-0.54322,0.00022,25.00867]
[1779745241048,28.36,77284.9,0.0,-0.54322,0.00022,25.00867]
[1779745241090,28.36,77290.39,0.0,-0.542,0.00022,25.01865]
[1779745245860,28.36,77290.26,0.0,-0.54204,0.00022,25.01838]
[1779745246155,28.35,77292.59,0.0,-0.54152,0.00022,25.02254]
[1779745251173,28.35,77292.4,0.0,-0.54157,0.00022,25.02217]
[1779745256193,28.35,77293.82,0.0,-0.54126,0.00022,25.02465]
[1779745261151,28.34,77286.41,0.0,-0.54291,0.00022,25.01126]
[1779745263100,28.34,77282.89,0.0,-0.5437,0.00022,25.00474]
[1779745266125,28.34,77277.2,0.0,-0.54496,0.00022,24.99399]
[1779745270079,28.33,77272.15,0.0,-0.54609,0.00022,24.9842]
[1779745275098,28.33,77270.02,0.0,-0.54658,0.00022,24.97996]
[1779745280098,28.32,77266.78,0.0,-0.54731,0.00022,24.97345]
[1779745281220,28.32,77261.57,0.0,-0.54848,0.00022,24.96295]
[1779745286223,28.31,77261.85,0.0,-0.54843,0.00022,24.96337]
[1779745291242,28.3,77261.12,0.0,-0.54862,0.00022,24.95812]
[1779745296260,28.29,77261.12,0.0,-0.54864,0.00022,24.95798]
[1779745299196,28.28,77269.24,0.0,-0.54685,0.00022,24.97416]
[1779745303222,28.28,77273.74,0.0,-0.54586,0.00022,24.98288]
[1779745308247,28.27,77278.27,0.0,-0.54486,0.00022,24.99149]
[1779745313243,28.27,77283.09,0.0,-0.5438,0.00022,25.00051]
[1779745318272,28.26,77282.86,0.0,-0.54386,0.00022,25.00003]
[1779745323284,28.26,77282.3,0.0,-0.54399,0.00022,24.99893]
[1779745328299,28.26,77281.57,0.0,-0.54416,0.00022,24.99751]
[1779745333300,28.25,77283.42,0.0,-0.54375,0.00022,25.00093]
[1779745338301,28.25,77283.42,0.0,-0.54376,0.00022,25.00089]
[1779745343322,28.25,77283.91,0.0,-0.54366,0.00022,25.00176]
[1779745348343,28.24,77284.85,0.0,-0.54345,0.00022,25.00347]
[1779745353365,28.24,77284.76,0.0,-0.54349,0.00022,24.99964]
[1779745358390,28.24,77284.05,0.0,-0.54365,0.00022,24.99829]
[1779745363394,28.23,77284.15,0.0,-0.54363,0.00022,24.99844]
[1779745365633,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745365684,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745365688,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745365721,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745365907,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745365929,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745366103,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745366106,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745366133,28.23,77284.15,0.0,-0.54363,0.00022,24.99842]
[1779745366187,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366330,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366366,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366553,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366573,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366753,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366779,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745366978,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745367013,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745367228,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745367247,28.23,77288.73,0.0,-0.54261,0.00022,25.00687]
[1779745367079,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745367429,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745367454,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745367652,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745367686,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745367853,28.23,77293.73,0.0,-0.5415,0.00022,25.0159]
[1779745368153,28.23,77295.12,0.0,-0.54119,0.00022,25.01838]
[1779745369308,28.23,77295.86,0.0,-0.54103,0.00022,25.01969]
[1779745369335,28.23,77295.86,0.0,-0.54103,0.00022,25.01969]
[1779745369687,28.23,77295.51,0.0,-0.5411,0.00022,25.01907]
[1779745374722,28.23,77298.61,0.0,-0.54041,0.00022,25.02453]
[1779745375946,28.23,77298.61,0.0,-0.54041,0.00022,25.02453]
[1779745375988,28.23,77298.61,0.0,-0.54041,0.00022,25.02453]
[1779745376079,28.23,77301.64,0.0,-0.53974,0.00022,25.0298]
[1779745377664,28.23,77301.64,0.0,-0.53974,0.00022,25.0298]
[1779745377694,28.23,77301.64,0.0,-0.53974,0.00022,25.0298]
[1779745377744,28.23,77301.47,0.0,-0.53977,0.00022,25.02951]
[1779745382779,28.23,77300.59,0.0,-0.53997,0.00022,25.02799]
[1779745389123,28.23,77299.33,0.0,-0.54025,0.00022,25.02579]
[1779745393787,28.23,77298.45,0.0,-0.54045,0.00022,25.02426]
[1779745393812,28.23,77298.45,0.0,-0.54045,0.00022,25.02426]
[1779745394178,28.23,77298.3,0.0,-0.54048,0.00022,25.02399]
[1779745399193,28.23,77297.12,0.0,-0.54074,0.00022,25.02192]
[1779745405940,28.23,77298.21,0.0,-0.5405,0.00022,25.02384]
[1779745408335,28.23,77285.49,0.0,-0.54334,0.00022,25.00091]
[1779745409263,28.23,77279.15,0.0,-0.54475,0.00022,24.98901]
[1779745415004,28.24,77279.2,0.0,-0.54474,0.00022,24.98554]
[1779745421199,28.24,77280.93,0.0,-0.54434,0.00022,24.98886]
[1779745423077,28.24,77265.56,0.0,-0.54776,0.00022,24.95899]
[1779745428113,28.25,77262.33,0.0,-0.54846,0.00022,24.95258]
[1779745430126,28.25,77271.15,0.0,-0.5465,0.00022,24.97021]
[1779745430594,28.25,77271.15,0.0,-0.5465,0.00022,24.97021]
[1779745431284,28.25,77281.52,0.0,-0.54419,0.00022,24.99015]
[1779745433283,28.26,77285.58,0.0,-0.54328,0.00022,24.99773]
[1779745433314,28.26,77285.58,0.0,-0.54328,0.00022,24.99773]
[1779745433317,28.26,77287.91,0.0,-0.54276,0.00022,25.00202]
[1779745435397,28.26,77283.67,0.0,-0.5437,0.00022,24.9942]
[1779745436168,28.26,77279.82,0.0,-0.54456,0.00022,24.98698]
[1779745438168,28.26,77276.61,0.0,-0.54527,0.00022,24.98087]
[1779745438219,28.26,77270.39,0.0,-0.54666,0.00022,24.9688]
[1779745440488,28.26,77269.74,0.0,-0.5468,0.00022,24.96756]
[1779745440813,28.26,77269.74,0.0,-0.5468,0.00022,24.96756]
[1779745440863,28.26,77269.74,0.0,-0.5468,0.00022,24.96756]
[1779745441078,28.26,77269.74,0.0,-0.5468,0.00022,24.96756]
[1779745441354,28.26,77269.74,0.0,-0.5468,0.00022,24.96756]
[1779745441325,28.26,77266.49,0.0,-0.54752,0.00022,24.96113]
[1779745442209,28.26,77271.04,0.0,-0.54651,0.00022,24.97011]
[1779745443891,28.26,77271.02,0.0,-0.54651,0.00022,24.97005]
[1779745444227,28.26,77272.06,0.0,-0.54629,0.00022,24.97207]
[1779745449265,28.26,77265.24,0.0,-0.54781,0.00022,24.95851]
[1779745452786,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745452825,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745452977,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745453013,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745453203,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745453221,28.26,77262.94,0.0,-0.54831,0.00022,24.95394]
[1779745453295,28.26,77261.15,0.0,-0.54871,0.00022,24.9503]
[1779745454299,28.26,77248.62,0.0,-0.5515,0.00022,24.92415]
[1779745455307,28.26,77245.31,0.0,-0.55223,0.00022,24.91704]
[1779745456149,28.26,77245.31,0.0,-0.55223,0.00022,24.91704]
[1779745456167,28.26,77245.31,0.0,-0.55223,0.00022,24.91704]
[1779745456314,28.26,77245.03,0.0,-0.55229,0.00022,24.91643]
[1779745458147,28.26,77245.03,0.0,-0.55229,0.00022,24.91643]
[1779745462899,28.26,77243.58,0.0,-0.55262,0.00022,24.9133]
[1779745463384,28.26,77243.47,0.0,-0.55264,0.00022,24.91306]
[1779745465021,28.26,77243.47,0.0,-0.55264,0.00022,24.91307]
[1779745465377,28.26,77241.48,0.0,-0.55308,0.00022,24.90874]
[1779745466384,28.26,77233.36,0.0,-0.55488,0.00022,24.8907]
[1779745469406,28.26,77228.97,0.0,-0.55585,0.00022,24.88077]
[1779745472280,28.26,77229.47,0.0,-0.55574,0.00022,24.88192]
[1779745472307,28.26,77229.47,0.0,-0.55574,0.00022,24.88192]
[1779745474399,28.26,77229.62,0.0,-0.55572,0.00022,24.87865]
[1779745474410,28.26,77229.97,0.0,-0.55564,0.00022,24.87947]
[1779745474752,28.26,77229.97,0.0,-0.55564,0.00022,24.87947]
[1779745474792,28.26,77229.97,0.0,-0.55564,0.00022,24.87947]
[1779745480577,28.27,77233.29,0.0,-0.55489,0.00022,24.88707]
[1779745483975,28.27,77237.03,0.0,-0.55405,0.00022,24.89547]
[1779745484415,28.27,77241.48,0.0,-0.55306,0.00022,24.90532]
[1779745485353,28.27,77249.65,0.0,-0.55125,0.00022,24.92296]
[1779745487354,28.27,77250.97,0.0,-0.55095,0.00022,24.92577]
[1779745492381,28.28,77251.66,0.0,-0.55079,0.00022,24.92726]
[1779745497395,28.28,77252.5,0.0,-0.5506,0.00022,24.92906]
[1779745502395,28.28,77252.43,0.0,-0.55062,0.00022,24.92894]
[1779745507399,28.28,77253.95,0.0,-0.55028,0.00022,24.93215]
[1779745512415,28.28,77250.62,0.0,-0.55101,0.00022,24.92516]
[1779745517439,28.28,77248.97,0.0,-0.55137,0.00022,24.92169]
[1779745522465,28.29,77249.07,0.0,-0.55135,0.00022,24.92195]
[1779745527488,28.29,77249.07,0.0,-0.55134,0.00022,24.92198]
[1779745532494,28.29,77249.21,0.0,-0.55132,0.00022,24.91867]
[1779745537523,28.29,77248.22,0.0,-0.55153,0.00022,24.9166]
[1779745542525,28.29,77249.03,0.0,-0.55135,0.00022,24.91835]
[1779745547537,28.3,77249.0,0.0,-0.55135,0.00022,24.91832]
[1779745552547,28.3,77249.31,0.0,-0.55128,0.00022,24.91901]
[1779745557559,28.3,77249.11,0.0,-0.55132,0.00022,24.91862]
[1779745562583,28.3,77248.67,0.0,-0.55141,0.00022,24.91771]
[1779745567602,28.3,77248.28,0.0,-0.5515,0.00022,24.91691]
[1779745572616,28.3,77248.31,0.0,-0.55149,0.00022,24.91701]
[1779745577641,28.31,77248.67,0.0,-0.5514,0.00022,24.91781]
[1779745582665,28.31,77248.7,0.0,-0.55139,0.00022,24.9179]
[1779745587677,28.31,77248.67,0.0,-0.55139,0.00022,24.91787]
[1779745592703,28.31,77249.07,0.0,-0.55131,0.00022,24.91512]
[1779745597731,28.31,77249.04,0.0,-0.55131,0.00022,24.91508]
[1779745602757,28.32,77248.74,0.0,-0.55138,0.00022,24.91447]
[1779745607784,28.32,77247.91,0.0,-0.55156,0.00022,24.91274]
[1779745610488,28.32,77249.18,0.0,-0.55127,0.00022,24.91545]
[1779745610493,28.32,77252.33,0.0,-0.55057,0.00022,24.92211]
[1779745615497,28.32,77254.83,0.0,-0.55002,0.00022,24.92734]
[1779745618476,28.32,77255.36,0.0,-0.5499,0.00022,24.92845]
[1779745618485,28.32,77255.36,0.0,-0.5499,0.00022,24.92845]
[1779745618681,28.32,77255.19,0.0,-0.54994,0.00022,24.92809]
[1779745618723,28.32,77255.19,0.0,-0.54994,0.00022,24.92809]
[1779745619454,28.32,77254.97,0.0,-0.54999,0.00022,24.92764]
[1779745620461,28.32,77264.11,0.0,-0.54796,0.00022,24.94631]
[1779745621468,28.32,77265.1,0.0,-0.54774,0.00022,24.94829]
[1779745622972,28.32,77265.21,0.0,-0.54771,0.00022,24.94851]
[1779745623481,28.32,77264.74,0.0,-0.54782,0.00022,24.94756]
[1779745628517,28.32,77263.52,0.0,-0.54809,0.00022,24.94509]
[1779745633551,28.31,77265.0,0.0,-0.54777,0.00022,24.94803]
[1779745635566,28.31,77259.54,0.0,-0.54898,0.00022,24.93697]
[1779745640889,28.31,77257.4,0.0,-0.54946,0.00022,24.93256]
[1779745648648,28.31,77257.28,0.0,-0.54949,0.00022,24.93231]
[1779745654698,28.31,77256.19,0.0,-0.54974,0.00022,24.9264]
[1779745659734,28.31,77253.92,0.0,-0.55024,0.00022,24.92168]
[1779745669104,28.31,77252.81,0.0,-0.55049,0.00022,24.91935]
[1779745674838,28.31,77251.96,0.0,-0.55068,0.00022,24.91757]
[1779745679875,28.31,77251.29,0.0,-0.55083,0.00022,24.91616]
[1779745684910,28.31,77254.11,0.0,-0.5502,0.00022,24.92208]
[1779745689945,28.31,77255.42,0.0,-0.54991,0.00022,24.92479]
[1779745691783,28.31,77255.36,0.0,-0.54993,0.00022,24.92466]
[1779745691802,28.31,77255.36,0.0,-0.54993,0.00022,24.92466]
[1779745698001,28.31,77255.64,0.0,-0.54987,0.00022,24.92523]
[1779745703038,28.31,77259.59,0.0,-0.54899,0.00022,24.93336]
[1779745705052,28.31,77264.5,0.0,-0.5479,0.00022,24.9433]
[1779745710088,28.31,77265.91,0.0,-0.54759,0.00022,24.9461]
[1779745715123,28.3,77267.85,0.0,-0.54717,0.00022,24.94628]
[1779745721454,28.3,77267.16,0.0,-0.54734,0.00022,24.94478]
[1779745727207,28.29,77267.41,0.0,-0.5473,0.00022,24.94516]
[1779745732242,28.28,77266.6,0.0,-0.5475,0.00022,24.94346]
[1779745737278,28.28,77266.28,0.0,-0.54758,0.00022,24.94274]
[1779745742313,28.27,77264.33,0.0,-0.54802,0.00022,24.93874]
[1779745747347,28.26,77264.31,0.0,-0.54804,0.00022,24.93861]
[1779745754396,28.26,77264.7,0.0,-0.54797,0.00022,24.93927]
[1779745759431,28.25,77263.82,0.0,-0.54818,0.00022,24.93741]
[1779745764467,28.24,77263.49,0.0,-0.54826,0.00022,24.93665]
[1779745770508,28.24,77263.3,0.0,-0.54832,0.00022,24.93616]
[1779745776550,28.23,77263.0,0.0,-0.54841,0.00022,24.93182]
[1779745781880,28.23,77263.04,0.0,-0.54841,0.00022,24.93182]
[1779745787627,28.22,77262.58,0.0,-0.54852,0.00022,24.93079]
[1779745794440,28.21,77262.41,0.0,-0.54857,0.00022,24.93037]
[1779745799713,28.21,77259.69,0.0,-0.54919,0.00022,24.92469]
[1779745802767,28.2,77256.71,0.0,-0.54986,0.00022,24.91847]
[1779745802905,28.2,77256.71,0.0,-0.54986,0.00022,24.91847]
[1779745802939,28.2,77256.71,0.0,-0.54986,0.00022,24.91847]
[1779745803053,28.2,77256.71,0.0,-0.54986,0.00022,24.91847]
[1779745803086,28.2,77256.71,0.0,-0.54986,0.00022,24.91847]
[1779745803745,28.2,77247.17,0.0,-0.55199,0.00022,24.89826]
[1779745804752,28.2,77240.05,0.0,-0.55357,0.00022,24.88272]
[1779745809785,28.21,77241.09,0.0,-0.55334,0.00022,24.88506]
[1779745815017,28.21,77239.47,0.0,-0.55369,0.00022,24.88153]
[1779745815295,28.21,77239.47,0.0,-0.55369,0.00022,24.88153]
[1779745815554,28.21,77244.66,0.0,-0.55254,0.00022,24.89292]
[1779745817740,28.21,77258.76,0.0,-0.54939,0.00022,24.92281]
[1779745819704,28.21,77258.76,0.0,-0.54939,0.00022,24.92281]
[1779745819738,28.21,77259.15,0.0,-0.54931,0.00022,24.92361]
[1779745824751,28.21,77260.27,0.0,-0.54906,0.00022,24.92591]
[1779745828417,28.21,77256.85,0.0,-0.54982,0.00022,24.91884]
[1779745828759,28.21,77254.62,0.0,-0.55032,0.00022,24.91419]
[1779745833781,28.21,77252.14,0.0,-0.55088,0.00022,24.90534]
[1779745838796,28.21,77248.36,0.0,-0.55171,0.00022,24.89732]
[1779745843798,28.21,77248.4,0.0,-0.5517,0.00022,24.89744]
[1779745848798,28.22,77248.6,0.0,-0.55165,0.00022,24.8979]
[1779745853818,28.22,77248.22,0.0,-0.55173,0.00022,24.89713]
[1779745858841,28.22,77246.04,0.0,-0.55221,0.00022,24.89247]
[1779745863842,28.22,77248.63,0.0,-0.55163,0.00022,24.89808]
[1779745868868,28.22,77250.04,0.0,-0.55131,0.00022,24.90113]
[1779745873890,28.23,77250.69,0.0,-0.55117,0.00022,24.90254]
[1779745878900,28.23,77251.9,0.0,-0.55089,0.00022,24.90513]
[1779745883920,28.23,77252.91,0.0,-0.55067,0.00022,24.90729]
[1779745888929,28.23,77253.9,0.0,-0.55044,0.00022,24.90939]
[1779745893935,28.23,77253.17,0.0,-0.55061,0.00022,24.90423]
[1779745898945,28.23,77252.58,0.0,-0.55074,0.00022,24.903]
[1779745903953,28.23,77251.83,0.0,-0.55091,0.00022,24.90143]
[1779745908955,28.23,77251.23,0.0,-0.55104,0.00022,24.90017]
[1779745911839,28.23,77256.35,0.0,-0.5499,0.00022,24.9109]
[1779745912828,28.23,77251.52,0.0,-0.55098,0.00022,24.90076]
[1779745914830,28.23,77248.7,0.0,-0.5516,0.00022,24.89476]
[1779745919836,28.23,77248.31,0.0,-0.55169,0.00022,24.89395]
[1779745924837,28.24,77248.03,0.0,-0.55175,0.00022,24.89338]
[1779745929857,28.24,77247.28,0.0,-0.55191,0.00022,24.89181]
[1779745929800,28.24,77254.45,0.0,-0.55031,0.00022,24.90703]
[1779745931840,28.24,77261.54,0.0,-0.54873,0.00022,24.92169]
[1779745936853,28.23,77262.58,0.0,-0.54851,0.00022,24.92371]
[1779745940804,28.23,77257.06,0.0,-0.54976,0.00022,24.91226]
[1779745942807,28.23,77251.94,0.0,-0.5509,0.00022,24.90156]
[1779745947821,28.23,77252.06,0.0,-0.55087,0.00022,24.90182]
[1779745952832,28.23,77250.75,0.0,-0.55117,0.00022,24.89541]
[1779745957834,28.23,77250.64,0.0,-0.55119,0.00022,24.89519]
[1779745961894,28.23,77250.9,0.0,-0.55113,0.00022,24.89575]
[1779745962154,28.23,77251.49,0.0,-0.551,0.00022,24.89701]
[1779745962181,28.23,77251.49,0.0,-0.551,0.00022,24.89701]
[1779745962803,28.23,77251.49,0.0,-0.551,0.00022,24.89701]
[1779745962824,28.23,77251.49,0.0,-0.551,0.00022,24.89701]
[1779745962894,28.23,77251.53,0.0,-0.55099,0.00022,24.89709]
[1779745965913,28.23,77252.0,0.0,-0.55088,0.00022,24.89815]
[1779745966884,28.24,77253.45,0.0,-0.55055,0.00022,24.90126]
[1779745971918,28.24,77254.69,0.0,-0.55026,0.00022,24.90397]
[1779745973994,28.24,77254.73,0.0,-0.55025,0.00022,24.90407]
[1779745974939,28.24,77255.74,0.0,-0.55002,0.00022,24.90617]
[1779745978274,28.24,77258.22,0.0,-0.54948,0.00022,24.91128]
[1779745978604,28.24,77259.67,0.0,-0.54916,0.00022,24.91425]
[1779745984006,28.23,77263.87,0.0,-0.54823,0.00022,24.92269]
[1779745989843,28.23,77265.74,0.0,-0.54783,0.00022,24.92638]
[1779745996089,28.22,77264.53,0.0,-0.54812,0.00022,24.92381]
[1779746001124,28.21,77264.14,0.0,-0.54821,0.00022,24.92294]
[1779746003355,28.21,77264.14,0.0,-0.54821,0.00022,24.92294]
[1779746003453,28.21,77265.07,0.0,-0.54801,0.00022,24.92478]
[1779746007144,28.21,77267.96,0.0,-0.54737,0.00022,24.93055]
[1779746007245,28.21,77270.91,0.0,-0.54671,0.00022,24.93637]
[1779746013523,28.2,77273.07,0.0,-0.54625,0.00022,24.93693]
[1779746019252,28.2,77274.82,0.0,-0.54586,0.00022,24.9403]
[1779746024286,28.2,77276.09,0.0,-0.54559,0.00022,24.94271]
[1779746027180,28.2,77276.98,0.0,-0.54539,0.00022,24.94441]
[1779746027498,28.2,77279.21,0.0,-0.54489,0.00022,24.94868]
[1779746031518,28.19,77284.36,0.0,-0.54374,0.00022,24.95838]
[1779746036370,28.19,77289.02,0.0,-0.5427,0.00022,24.967]
[1779746040010,28.19,77289.01,0.0,-0.54271,0.00022,24.96697]
[1779746040842,28.19,77293.74,0.0,-0.54165,0.00022,24.97555]
[1779746041636,28.19,77293.74,0.0,-0.54165,0.00022,24.97555]
[1779746041662,28.19,77293.74,0.0,-0.54165,0.00022,24.97555]
[1779746043969,28.19,77296.5,0.0,-0.54103,0.00022,24.98048]
[1779746044156,28.19,77296.32,0.0,-0.54107,0.00022,24.98016]
[1779746044275,28.19,77296.32,0.0,-0.54107,0.00022,24.98016]
[1779746044909,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045030,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045048,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045125,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045162,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045303,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045338,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045529,28.19,77268.17,0.0,-0.54736,0.00022,24.92711]
[1779746045606,28.19,77268.31,0.0,-0.54733,0.00022,24.92738]
[1779746046496,28.19,77268.31,0.0,-0.54733,0.00022,24.92738]
[1779746046896,28.19,77268.34,0.0,-0.54733,0.00022,24.92742]
[1779746052484,28.19,77267.99,0.0,-0.54742,0.00022,24.92663]
[1779746057518,28.18,77267.48,0.0,-0.54754,0.00022,24.92554]
[1779746062553,28.18,77271.68,0.0,-0.54661,0.00022,24.93381]
[1779746063475,28.18,77271.68,0.0,-0.54661,0.00022,24.93381]
[1779746063571,28.18,77276.86,0.0,-0.54545,0.00022,24.9439]
[1779746067500,28.17,77279.1,0.0,-0.54496,0.00022,24.94818]
[1779746067641,28.17,77284.28,0.0,-0.5438,0.00022,24.95797]
[1779746070609,28.17,77289.26,0.0,-0.54269,0.00022,24.96719]
[1779746071615,28.17,77284.51,0.0,-0.54376,0.00022,24.95477]
[1779746075645,28.17,77279.88,0.0,-0.54479,0.00022,24.946]
[1779746081502,28.17,77279.13,0.0,-0.54496,0.00022,24.94457]
[1779746086721,28.17,77280.68,0.0,-0.54463,0.00022,24.94746]
[1779746091755,28.16,77281.61,0.0,-0.54442,0.00022,24.94919]
[1779746094780,28.16,77288.74,0.0,-0.54283,0.00022,24.96247]
[1779746096794,28.16,77293.32,0.0,-0.5418,0.00022,24.97081]
[1779746101828,28.16,77296.72,0.0,-0.54104,0.00022,24.97689]
[1779746106864,28.16,77299.04,0.0,-0.54052,0.00022,24.981]
[1779746111901,28.16,77302.41,0.0,-0.53977,0.00022,24.98689]
[1779746116935,28.17,77302.09,0.0,-0.53984,0.00022,24.98634]
[1779746121970,28.17,77302.6,0.0,-0.53972,0.00022,24.98724]
[1779746128015,28.17,77303.23,0.0,-0.53958,0.00022,24.98834]
[1779746134059,28.17,77303.84,0.0,-0.53944,0.00022,24.98578]
[1779746138827,28.17,77303.06,0.0,-0.53962,0.00022,24.98444]
[1779746139092,28.17,77295.16,0.0,-0.54138,0.00022,24.97058]
[1779746140100,28.17,77289.04,0.0,-0.54275,0.00022,24.9595]
[1779746142410,28.17,77286.01,0.0,-0.54343,0.00022,24.95391]
[1779746142650,28.17,77286.01,0.0,-0.54343,0.00022,24.95391]
[1779746142687,28.17,77286.01,0.0,-0.54343,0.00022,24.95391]
[1779746142827,28.17,77286.01,0.0,-0.54343,0.00022,24.95391]
[1779746142861,28.17,77286.01,0.0,-0.54343,0.00022,24.95391]
[1779746142929,28.17,77285.36,0.0,-0.54357,0.00022,24.95272]
[1779746144784,28.17,77285.36,0.0,-0.54357,0.00022,24.95272]
[1779746145041,28.18,77283.92,0.0,-0.54389,0.00022,24.95006]
[1779746152898,28.18,77284.38,0.0,-0.54378,0.00022,24.95096]
[1779746158236,28.18,77284.55,0.0,-0.54374,0.00022,24.95133]
[1779746163270,28.18,77286.2,0.0,-0.54337,0.00022,24.95437]
[1779746168319,28.18,77286.69,0.0,-0.54327,0.00022,24.95525]
[1779746173356,28.18,77289.74,0.0,-0.54259,0.00022,24.96085]
[1779746178394,28.18,77294.23,0.0,-0.54158,0.00022,24.96897]
[1779746181689,28.18,77295.86,0.0,-0.54122,0.00022,24.97188]
[1779746181752,28.18,77297.3,0.0,-0.5409,0.00022,24.97444]
[1779746187428,28.18,77299.65,0.0,-0.54037,0.00022,24.97858]
[1779746187458,28.18,77299.65,0.0,-0.54037,0.00022,24.97858]
[1779746192487,28.18,77300.49,0.0,-0.54019,0.00022,24.97643]
[1779746197522,28.18,77299.68,0.0,-0.54037,0.00022,24.97503]
[1779746199930,28.18,77299.59,0.0,-0.54039,0.00022,24.97488]
[1779746200031,28.18,77300.2,0.0,-0.54025,0.00022,24.97595]
[1779746205581,28.18,77300.34,0.0,-0.54022,0.00022,24.97621]
[1779746210615,28.18,77299.16,0.0,-0.54048,0.00022,24.97415]
[1779746220279,28.18,77296.45,0.0,-0.54108,0.00022,24.96938]
[1779746226626,28.19,77296.01,0.0,-0.54118,0.00022,24.96863]
[1779746232774,28.19,77300.68,0.0,-0.54013,0.00022,24.97687]
[1779746237807,28.19,77301.65,0.0,-0.53991,0.00022,24.97858]
[1779746245160,28.19,77301.74,0.0,-0.53988,0.00022,24.97876]
[1779746249932,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250384,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250425,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250556,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250562,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250614,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250820,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250837,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746250863,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746251053,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746251055,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746251075,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746251099,28.19,77311.17,0.0,-0.53777,0.00022,24.99477]
[1779746251201,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746251330,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746251341,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746251903,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746251908,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746251933,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746252105,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746252138,28.19,77319.42,0.0,-0.53593,0.00022,25.00456]
[1779746252148,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746252557,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746252585,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746252779,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746252793,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746253104,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746253194,28.19,77319.74,0.0,-0.53586,0.00022,25.00507]
[1779746253204,28.19,77319.49,0.0,-0.53591,0.00022,25.00467]
[1779746255933,28.19,77326.9,0.0,-0.53426,0.00022,25.01626]
[1779746256858,28.19,77326.9,0.0,-0.53426,0.00022,25.01626]
[1779746257169,28.19,77327.73,0.0,-0.53407,0.00022,25.01753]
[1779746257861,28.19,77327.73,0.0,-0.53407,0.00022,25.01753]
[1779746257866,28.19,77327.73,0.0,-0.53407,0.00022,25.01753]
[1779746257897,28.19,77327.73,0.0,-0.53407,0.00022,25.01753]
[1779746257998,28.19,77329.48,0.0,-0.53368,0.00022,25.02019]
[1779746259870,28.19,77329.48,0.0,-0.53368,0.00022,25.02019]
[1779746260119,28.19,77329.6,0.0,-0.53365,0.00022,25.02037]
[1779746266002,28.19,77332.25,0.0,-0.53306,0.00022,25.02433]
[1779746271039,28.18,77331.98,0.0,-0.53313,0.00022,25.02389]
[1779746274544,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746274576,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746274604,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746274636,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746274802,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746274819,28.18,77331.42,0.0,-0.53326,0.00022,25.02303]
[1779746275066,28.18,77328.52,0.0,-0.53391,0.00022,25.01863]
[1779746276073,28.18,77320.27,0.0,-0.53576,0.00022,25.00579]
[1779746278346,28.18,77319.63,0.0,-0.53591,0.00022,25.00477]
[1779746279094,28.18,77319.2,0.0,-0.536,0.00022,25.00408]
[1779746279868,28.18,77319.2,0.0,-0.536,0.00022,25.00408]
[1779746279978,28.18,77319.2,0.0,-0.536,0.00022,25.00408]
[1779746280010,28.18,77319.2,0.0,-0.536,0.00022,25.00408]
[1779746280205,28.18,77319.2,0.0,-0.536,0.00022,25.00408]
[1779746280209,28.18,77317.85,0.0,-0.53631,0.00022,25.00191]
[1779746281870,28.18,77317.85,0.0,-0.53631,0.00022,25.00191]
[1779746282157,28.18,77316.94,0.0,-0.53651,0.00022,25.00044]
[1779746287164,28.18,77315.69,0.0,-0.53679,0.00022,24.99841]
[1779746292192,28.18,77314.5,0.0,-0.53706,0.00022,24.99647]
[1779746297213,28.18,77313.88,0.0,-0.5372,0.00022,24.99545]
[1779746302233,28.18,77313.18,0.0,-0.53735,0.00022,24.9943]
[1779746307259,28.18,77312.76,0.0,-0.53745,0.00022,24.99361]
[1779746312260,28.18,77312.09,0.0,-0.53761,0.00022,24.98887]
[1779746317287,28.18,77309.2,0.0,-0.53825,0.00022,24.98406]
[1779746322297,28.18,77310.18,0.0,-0.53803,0.00022,24.9857]
[1779746327319,28.18,77312.81,0.0,-0.53744,0.00022,24.99006]
[1779746332332,28.18,77311.59,0.0,-0.53772,0.00022,24.98804]
[1779746337332,28.18,77311.48,0.0,-0.53774,0.00022,24.98786]
[1779746342349,28.18,77311.03,0.0,-0.53784,0.00022,24.9871]
[1779746347356,28.17,77310.63,0.0,-0.53794,0.00022,24.98643]
[1779746352360,28.17,77310.52,0.0,-0.53796,0.00022,24.98624]
[1779746353724,28.17,77311.16,0.0,-0.53782,0.00022,24.9873]
[1779746354236,28.17,77312.72,0.0,-0.53747,0.00022,24.98988]
[1779746354726,28.17,77312.72,0.0,-0.53747,0.00022,24.98988]
[1779746355293,28.17,77316.07,0.0,-0.53672,0.00022,24.99536]
[1779746360308,28.17,77320.03,0.0,-0.53583,0.00022,25.00171]
[1779746360350,28.17,77320.03,0.0,-0.53583,0.00022,25.00171]
[1779746360404,28.17,77324.46,0.0,-0.53484,0.00022,25.00868]
[1779746360436,28.17,77324.46,0.0,-0.53484,0.00022,25.00868]
[1779746360496,28.17,77324.46,0.0,-0.53484,0.00022,25.00868]
[1779746360562,28.17,77324.46,0.0,-0.53484,0.00022,25.00868]
[1779746360666,28.17,77324.46,0.0,-0.53484,0.00022,25.00868]
[1779746361236,28.17,77311.36,0.0,-0.53778,0.00022,24.9876]
[1779746361677,28.17,77311.36,0.0,-0.53778,0.00022,24.98761]
[1779746362739,28.17,77298.03,0.0,-0.54076,0.00022,24.96478]
[1779746363644,28.17,77298.03,0.0,-0.54076,0.00022,24.96478]
[1779746363672,28.17,77298.03,0.0,-0.54076,0.00022,24.96478]
[1779746363794,28.17,77299.97,0.0,-0.54033,0.00022,24.96819]
[1779746365643,28.17,77299.97,0.0,-0.54033,0.00022,24.9682]
[1779746365796,28.17,77299.92,0.0,-0.54034,0.00022,24.96811]
[1779746371747,28.17,77300.28,0.0,-0.54026,0.00022,24.96514]
[1779746376955,28.18,77299.61,0.0,-0.54041,0.00022,24.96398]
[1779746386162,28.18,77301.14,0.0,-0.54006,0.00022,24.96668]
[1779746391264,28.18,77301.76,0.0,-0.53992,0.00022,24.96777]
[1779746396925,28.18,77301.36,0.0,-0.54001,0.00022,24.9671]
[1779746400281,28.18,77307.0,0.0,-0.53874,0.00022,24.97678]
[1779746401963,28.18,77314.13,0.0,-0.53714,0.00022,24.98867]
[1779746403394,28.18,77314.13,0.0,-0.53714,0.00022,24.98867]
[1779746404054,28.18,77314.12,0.0,-0.53714,0.00022,24.98866]
[1779746404060,28.18,77314.12,0.0,-0.53714,0.00022,24.98866]
[1779746404167,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746404781,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746404844,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746404855,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746404933,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746405393,28.19,77289.58,0.0,-0.54264,0.00022,24.94613]
[1779746405008,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405438,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405454,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405472,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405549,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405595,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405750,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405780,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405940,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746405971,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406155,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406176,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406353,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406356,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406387,28.19,77277.96,0.0,-0.54524,0.00022,24.92434]
[1779746406367,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406553,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406554,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406569,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406598,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406812,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406813,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746406849,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746407007,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746407365,28.18,77278.65,0.0,-0.54508,0.00022,24.92565]
[1779746407366,28.18,77280.6,0.0,-0.54465,0.00022,24.92937]
[1779746407448,28.18,77280.6,0.0,-0.54465,0.00022,24.92937]
[1779746407628,28.18,77280.6,0.0,-0.54465,0.00022,24.92937]
[1779746408137,28.18,77287.23,0.0,-0.54317,0.00022,24.94179]
[1779746409230,28.18,77287.23,0.0,-0.54317,0.00022,24.94179]
[1779746409265,28.18,77287.23,0.0,-0.54317,0.00022,24.94179]
[1779746409316,28.18,77287.08,0.0,-0.5432,0.00022,24.94152]
[1779746409606,28.18,77287.08,0.0,-0.5432,0.00022,24.94152]
[1779746409635,28.18,77287.08,0.0,-0.5432,0.00022,24.94152]
[1779746410379,28.19,77272.85,0.0,-0.54638,0.00022,24.91442]
[1779746410677,28.19,77272.85,0.0,-0.54638,0.00022,24.91442]
[1779746410714,28.19,77272.85,0.0,-0.54638,0.00022,24.91442]
[1779746410766,28.19,77272.85,0.0,-0.54638,0.00022,24.91442]
[1779746411024,28.18,77272.85,0.0,-0.54638,0.00022,24.91441]
[1779746411550,28.18,77272.85,0.0,-0.54638,0.00022,24.91441]
[1779746411587,28.18,77272.85,0.0,-0.54638,0.00022,24.91441]
[1779746411620,28.18,77272.85,0.0,-0.54638,0.00022,24.91441]
[1779746412356,28.18,77272.1,0.0,-0.54655,0.00022,24.91294]
[1779746414047,28.18,77267.12,0.0,-0.54766,0.00022,24.90304]
[1779746414953,28.18,77267.12,0.0,-0.54766,0.00022,24.90304]
[1779746415053,28.18,77257.24,0.0,-0.54987,0.00022,24.88285]
[1779746420089,28.18,77260.39,0.0,-0.54917,0.00022,24.88938]
[1779746425123,28.18,77264.2,0.0,-0.54832,0.00022,24.89712]
[1779746430189,28.18,77264.56,0.0,-0.54824,0.00022,24.89784]
[1779746430242,28.18,77264.56,0.0,-0.54824,0.00022,24.89784]
[1779746430252,28.18,77280.19,0.0,-0.54474,0.00022,24.92857]
[1779746431165,28.18,77280.19,0.0,-0.54475,0.00022,24.92494]
[1779746436199,28.19,77282.76,0.0,-0.54417,0.00022,24.92986]
[1779746437207,28.19,77271.24,0.0,-0.54674,0.00022,24.90764]
[1779746442241,28.18,77267.17,0.0,-0.54766,0.00022,24.89948]
[1779746448286,28.18,77264.33,0.0,-0.54831,0.00022,24.89366]
[1779746453321,28.17,77266.15,0.0,-0.54791,0.00022,24.89726]
[1779746457349,28.17,77257.25,0.0,-0.54991,0.00022,24.87897]
[1779746459364,28.17,77255.36,0.0,-0.55033,0.00022,24.87503]
[1779746464146,28.17,77257.38,0.0,-0.54988,0.00022,24.87927]
[1779746464179,28.17,77257.38,0.0,-0.54988,0.00022,24.87927]
[1779746464192,28.17,77257.38,0.0,-0.54988,0.00022,24.87927]
[1779746464219,28.17,77257.38,0.0,-0.54988,0.00022,24.87927]
[1779746464400,28.17,77257.08,0.0,-0.54994,0.00022,24.87865]
[1779746465408,28.17,77250.55,0.0,-0.5514,0.00022,24.86487]
[1779746467418,28.17,77247.59,0.0,-0.55206,0.00022,24.85853]
[1779746470322,28.17,77247.1,0.0,-0.55217,0.00022,24.8575]
[1779746470328,28.17,77247.1,0.0,-0.55217,0.00022,24.8575]
[1779746475299,28.18,77247.4,0.0,-0.55209,0.00022,24.85821]
[1779746475312,28.18,77247.4,0.0,-0.55209,0.00022,24.85821]
[1779746477500,28.18,77247.91,0.0,-0.55197,0.00022,24.85934]
[1779746478391,28.18,77247.91,0.0,-0.55197,0.00022,24.85935]
[1779746478534,28.18,77247.91,0.0,-0.55197,0.00022,24.85935]
[1779746478629,28.18,77248.08,0.0,-0.55194,0.00022,24.85972]
[1779746479629,28.18,77248.08,0.0,-0.55194,0.00022,24.85972]
[1779746479648,28.18,77248.08,0.0,-0.55194,0.00022,24.85972]
[1779746480102,28.18,77248.08,0.0,-0.55194,0.00022,24.85972]
[1779746480394,28.18,77248.08,0.0,-0.55193,0.00022,24.85974]
[1779746480534,28.18,77248.08,0.0,-0.55193,0.00022,24.85974]
[1779746480562,28.18,77248.08,0.0,-0.55193,0.00022,24.85974]
[1779746485731,28.18,77250.22,0.0,-0.55145,0.00022,24.86438]
[1779746488541,28.18,77252.55,0.0,-0.55093,0.00022,24.86936]
[1779746488564,28.18,77252.55,0.0,-0.55093,0.00022,24.86936]
[1779746488576,28.18,77260.22,0.0,-0.54921,0.00022,24.88538]
[1779746490119,28.18,77260.22,0.0,-0.54921,0.00022,24.88538]
[1779746490459,28.18,77260.15,0.0,-0.54923,0.00022,24.88524]
[1779746491132,28.18,77267.84,0.0,-0.54752,0.00022,24.89721]
[1779746493474,28.18,77267.84,0.0,-0.54752,0.00022,24.89719]
[1779746493349,28.18,77276.38,0.0,-0.54561,0.00022,24.91396]
[1779746494503,28.18,77277.3,0.0,-0.54541,0.00022,24.91572]
[1779746499515,28.18,77280.86,0.0,-0.54462,0.00022,24.92248]
[1779746504523,28.17,77284.56,0.0,-0.5438,0.00022,24.92941]
[1779746509533,28.17,77287.18,0.0,-0.54322,0.00022,24.93425]
[1779746514564,28.17,77288.02,0.0,-0.54303,0.00022,24.93576]
[1779746519569,28.16,77288.2,0.0,-0.543,0.00022,24.93606]
[1779746522444,28.16,77300.18,0.0,-0.54031,0.00022,24.95759]
[1779746523463,28.17,77302.73,0.0,-0.53974,0.00022,24.96203]
[1779746525406,28.17,77302.31,0.0,-0.53984,0.00022,24.96131]
[1779746525429,28.17,77302.31,0.0,-0.53984,0.00022,24.96131]
[1779746526477,28.17,77311.23,0.0,-0.53783,0.00022,24.97646]
[1779746529098,28.17,77312.3,0.0,-0.53759,0.00022,24.97823]
[1779746529418,28.17,77314.39,0.0,-0.53712,0.00022,24.98169]
[1779746534436,28.17,77311.51,0.0,-0.53776,0.00022,24.97696]
[1779746534537,28.17,77300.85,0.0,-0.54015,0.00022,24.95883]
[1779746535482,28.17,77295.35,0.0,-0.54138,0.00022,24.94913]
[1779746538544,28.17,77289.52,0.0,-0.54269,0.00022,24.9386]
[1779746540493,28.17,77288.19,0.0,-0.54298,0.00022,24.93617]
[1779746540531,28.17,77288.19,0.0,-0.54298,0.00022,24.93617]
[1779746540843,28.17,77287.74,0.0,-0.54308,0.00022,24.93535]
[1779746540965,28.17,77287.74,0.0,-0.54308,0.00022,24.93535]
[1779746541023,28.17,77287.74,0.0,-0.54308,0.00022,24.93535]
[1779746541074,28.17,77287.74,0.0,-0.54308,0.00022,24.93535]
[1779746541146,28.17,77278.03,0.0,-0.54526,0.00022,24.91706]
[1779746542319,28.18,77269.27,0.0,-0.54722,0.00022,24.89993]
[1779746543301,28.18,77269.29,0.0,-0.54721,0.00022,24.89997]
[1779746546151,28.18,77269.77,0.0,-0.5471,0.00022,24.90092]
[1779746546210,28.18,77269.77,0.0,-0.5471,0.00022,24.90092]
[1779746552019,28.18,77272.34,0.0,-0.54654,0.00022,24.90237]
[1779746557363,28.18,77270.63,0.0,-0.54692,0.00022,24.899]
[1779746557592,28.18,77268.87,0.0,-0.54731,0.00022,24.89551]
[1779746557651,28.18,77268.87,0.0,-0.54731,0.00022,24.89551]
[1779746557853,28.18,77268.87,0.0,-0.54731,0.00022,24.89551]
[1779746558141,28.18,77268.87,0.0,-0.54731,0.00022,24.89551]
[1779746558173,28.18,77268.87,0.0,-0.54731,0.00022,24.89551]
[1779746558186,28.18,77260.63,0.0,-0.54915,0.00022,24.87883]
[1779746560484,28.18,77260.63,0.0,-0.54915,0.00022,24.87884]
[1779746560528,28.18,77258.65,0.0,-0.54959,0.00022,24.87476]
[1779746566117,28.18,77259.08,0.0,-0.54949,0.00022,24.87572]
[1779746567977,28.18,77258.71,0.0,-0.54957,0.00022,24.87496]
[1779746568199,28.18,77258.71,0.0,-0.54957,0.00022,24.87496]
[1779746568212,28.18,77258.71,0.0,-0.54957,0.00022,24.87496]
[1779746568303,28.18,77258.71,0.0,-0.54957,0.00022,24.87496]
[1779746568329,28.18,77258.71,0.0,-0.54957,0.00022,24.87496]
[1779746568401,28.18,77255.77,0.0,-0.55022,0.00022,24.86885]
[1779746569336,28.18,77246.81,0.0,-0.55223,0.00022,24.84977]
[1779746571152,28.19,77244.28,0.0,-0.55279,0.00022,24.84429]
[1779746572810,28.19,77244.59,0.0,-0.55272,0.00022,24.84499]
[1779746572906,28.19,77244.92,0.0,-0.55264,0.00022,24.84571]
[1779746574751,28.19,77244.92,0.0,-0.55264,0.00022,24.84575]
[1779746574989,28.19,77244.92,0.0,-0.55264,0.00022,24.84575]
[1779746575029,28.19,77244.92,0.0,-0.55264,0.00022,24.84575]
[1779746575102,28.19,77244.92,0.0,-0.55264,0.00022,24.84575]
[1779746575120,28.19,77244.92,0.0,-0.55264,0.00022,24.84575]
[1779746575221,28.19,77252.69,0.0,-0.5509,0.00022,24.86246]
[1779746577580,28.19,77244.96,0.0,-0.55262,0.00022,24.84589]
[1779746578618,28.19,77244.96,0.0,-0.55262,0.00022,24.84591]
[1779746579208,28.19,77245.57,0.0,-0.55248,0.00022,24.84725]
[1779746584380,28.2,77248.12,0.0,-0.55191,0.00022,24.85283]
[1779746584523,28.2,77248.12,0.0,-0.55191,0.00022,24.85283]
[1779746584568,28.2,77248.12,0.0,-0.55191,0.00022,24.85283]
[1779746584846,28.2,77246.57,0.0,-0.55225,0.00022,24.8495]
[1779746585252,28.2,77246.44,0.0,-0.55228,0.00022,24.84924]
[1779746586258,28.2,77232.87,0.0,-0.5553,0.00022,24.81916]
[1779746589535,28.2,77230.72,0.0,-0.55578,0.00022,24.81427]
[1779746589571,28.2,77230.72,0.0,-0.55578,0.00022,24.81427]
[1779746590450,28.2,77238.6,0.0,-0.55402,0.00022,24.83206]
[1779746590893,28.2,77238.6,0.0,-0.55402,0.00022,24.83206]
[1779746590927,28.2,77238.6,0.0,-0.55402,0.00022,24.83206]
[1779746591390,28.2,77251.04,0.0,-0.55125,0.00022,24.85915]
[1779746592300,28.2,77251.04,0.0,-0.55125,0.00022,24.85914]
[1779746594002,28.2,77250.32,0.0,-0.55141,0.00022,24.8576]
[1779746594313,28.2,77251.14,0.0,-0.55123,0.00022,24.85934]
[1779746596328,28.2,77243.33,0.0,-0.55297,0.00022,24.84247]
[1779746601363,28.2,77253.8,0.0,-0.55063,0.00022,24.86498]
[1779746602369,28.2,77244.32,0.0,-0.55275,0.00022,24.84465]
[1779746607404,28.2,77244.52,0.0,-0.5527,0.00022,24.8451]
[1779746607756,28.2,77244.52,0.0,-0.5527,0.00022,24.8451]
[1779746607795,28.2,77244.52,0.0,-0.5527,0.00022,24.8451]
[1779746607945,28.2,77244.52,0.0,-0.5527,0.00022,24.8451]
[1779746607977,28.2,77244.52,0.0,-0.5527,0.00022,24.8451]
[1779746608414,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746608796,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746608854,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609028,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609052,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609067,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609229,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609248,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609435,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609459,28.2,77247.93,0.0,-0.55194,0.00022,24.8525]
[1779746609509,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746609656,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746609697,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746609904,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746609949,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746610203,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746610206,28.2,77260.08,0.0,-0.54923,0.00022,24.87808]
[1779746610426,28.2,77259.94,0.0,-0.54926,0.00022,24.87779]
[1779746610654,28.2,77259.94,0.0,-0.54926,0.00022,24.87779]
[1779746610669,28.2,77259.94,0.0,-0.54926,0.00022,24.87779]
[1779746611435,28.2,77263.47,0.0,-0.54848,0.00022,24.88137]
[1779746612440,28.2,77268.61,0.0,-0.54733,0.00022,24.89171]
[1779746614643,28.2,77269.5,0.0,-0.54713,0.00022,24.89347]
[1779746615622,28.2,77268.71,0.0,-0.54731,0.00022,24.89189]
[1779746620622,28.2,77265.56,0.0,-0.54802,0.00022,24.88553]
[1779746624610,28.2,77261.05,0.0,-0.54903,0.00022,24.87635]
[1779746625540,28.2,77256.4,0.0,-0.55007,0.00022,24.86672]
[1779746625774,28.2,77256.4,0.0,-0.55007,0.00022,24.86672]
[1779746625797,28.2,77256.4,0.0,-0.55007,0.00022,24.86672]
[1779746627983,28.19,77256.22,0.0,-0.55011,0.00022,24.86633]
[1779746633833,28.19,77255.28,0.0,-0.55032,0.00022,24.86434]
[1779746639632,28.19,77248.8,0.0,-0.55177,0.00022,24.85058]
[1779746640271,28.19,77248.8,0.0,-0.55177,0.00022,24.85058]
[1779746640380,28.19,77248.8,0.0,-0.55177,0.00022,24.85058]
[1779746640417,28.19,77248.8,0.0,-0.55177,0.00022,24.85058]
[1779746640645,28.19,77248.8,0.0,-0.55177,0.00022,24.85058]
[1779746640642,28.19,77244.01,0.0,-0.55284,0.00022,24.84021]
[1779746640665,28.19,77244.01,0.0,-0.55284,0.00022,24.84021]
[1779746640668,28.19,77244.01,0.0,-0.55284,0.00022,24.84021]
[1779746643646,28.19,77242.42,0.0,-0.5532,0.00022,24.83672]
[1779746643747,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645113,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645174,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645339,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645452,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645479,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645652,28.19,77243.73,0.0,-0.5529,0.00022,24.8396]
[1779746645549,28.19,77244.12,0.0,-0.55281,0.00022,24.84047]
[1779746645690,28.19,77244.12,0.0,-0.55281,0.00022,24.84047]
[1779746645999,28.19,77229.33,0.0,-0.55611,0.00022,24.80732]
[1779746647660,28.19,77228.53,0.0,-0.55629,0.00022,24.80547]
[1779746648886,28.19,77232.07,0.0,-0.5555,0.00022,24.81359]
[1779746649443,28.19,77228.8,0.0,-0.55623,0.00022,24.8061]
[1779746653734,28.2,77233.62,0.0,-0.55515,0.00022,24.81717]
[1779746655572,28.2,77238.43,0.0,-0.55407,0.00022,24.828]
[1779746660041,28.2,77243.4,0.0,-0.55296,0.00022,24.83902]
[1779746663118,28.2,77244.67,0.0,-0.55267,0.00022,24.84181]
[1779746663621,28.2,77246.0,0.0,-0.55237,0.00022,24.84471]
[1779746665650,28.2,77251.12,0.0,-0.55123,0.00022,24.85572]
[1779746666028,28.2,77251.12,0.0,-0.55123,0.00022,24.85572]
[1779746666572,28.2,77251.03,0.0,-0.55125,0.00022,24.85553]
[1779746667624,28.2,77258.6,0.0,-0.54956,0.00022,24.87142]
[1779746672630,28.2,77255.99,0.0,-0.55015,0.00022,24.86234]
[1779746677634,28.2,77257.62,0.0,-0.54979,0.00022,24.86575]
[1779746678202,28.2,77257.01,0.0,-0.54992,0.00022,24.86449]
[1779746678604,28.2,77254.28,0.0,-0.55053,0.00022,24.85877]
[1779746683608,28.21,77252.89,0.0,-0.55084,0.00022,24.85586]
[1779746688637,28.21,77251.71,0.0,-0.5511,0.00022,24.85339]
[1779746693648,28.21,77252.13,0.0,-0.551,0.00022,24.85431]
[1779746698649,28.21,77254.23,0.0,-0.55053,0.00022,24.85877]
[1779746701553,28.21,77252.28,0.0,-0.55096,0.00022,24.85467]
[1779746701655,28.21,77252.37,0.0,-0.55094,0.00022,24.85486]
[1779746703714,28.21,77257.13,0.0,-0.54988,0.00022,24.86486]
[1779746703791,28.21,77257.13,0.0,-0.54988,0.00022,24.86486]
[1779746704662,28.21,77258.32,0.0,-0.54961,0.00022,24.86733]
[1779746704872,28.21,77258.32,0.0,-0.54961,0.00022,24.86733]
[1779746705241,28.21,77266.07,0.0,-0.54788,0.00022,24.88315]
[1779746706533,28.21,77273.06,0.0,-0.54632,0.00022,24.89701]
[1779746707220,28.21,77273.06,0.0,-0.54632,0.00022,24.89701]
[1779746707563,28.21,77281.26,0.0,-0.54449,0.00022,24.9128]
[1779746710708,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746710995,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711032,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711180,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711208,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711383,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711384,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711418,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711673,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711676,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711727,28.21,77288.22,0.0,-0.54293,0.00022,24.92581]
[1779746711455,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746711888,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746711917,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712106,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712149,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712303,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712330,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712503,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712536,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712709,28.21,77306.61,0.0,-0.53881,0.00022,24.9583]
[1779746712593,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746712742,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746712928,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746712952,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746713152,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746713184,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746713352,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746713599,28.22,77303.44,0.0,-0.53952,0.00022,24.95289]
[1779746713654,28.22,77304.13,0.0,-0.53936,0.00022,24.95408]
[1779746719204,28.22,77305.67,0.0,-0.53901,0.00022,24.95674]
[1779746724448,28.22,77303.26,0.0,-0.53955,0.00022,24.95265]
[1779746729211,28.22,77304.66,0.0,-0.53923,0.00022,24.95507]
[1779746729243,28.22,77304.66,0.0,-0.53923,0.00022,24.95507]
[1779746729424,28.22,77311.93,0.0,-0.5376,0.00022,24.96729]
[1779746731290,28.22,77317.24,0.0,-0.53642,0.00022,24.97231]
[1779746732243,28.22,77317.24,0.0,-0.53642,0.00022,24.97231]
[1779746732701,28.22,77314.03,0.0,-0.53714,0.00022,24.96709]
[1779746734452,28.22,77305.02,0.0,-0.53916,0.00022,24.95204]
[1779746735340,28.22,77305.02,0.0,-0.53916,0.00022,24.95204]
[1779746735403,28.22,77299.93,0.0,-0.5403,0.00022,24.94326]
[1779746740968,28.22,77300.18,0.0,-0.54024,0.00022,24.94371]
[1779746746735,28.23,77300.72,0.0,-0.54012,0.00022,24.94467]
[1779746747401,28.23,77309.65,0.0,-0.53811,0.00022,24.9599]
[1779746751429,28.23,77315.85,0.0,-0.53672,0.00022,24.97013]
[1779746752237,28.23,77315.85,0.0,-0.53672,0.00022,24.97013]
[1779746752436,28.23,77315.15,0.0,-0.53688,0.00022,24.96901]
[1779746755265,28.23,77318.78,0.0,-0.53606,0.00022,24.97487]
[1779746755457,28.24,77318.92,0.0,-0.53603,0.00022,24.97511]
[1779746761385,28.24,77319.55,0.0,-0.53588,0.00022,24.97615]
[1779746761403,28.24,77319.55,0.0,-0.53588,0.00022,24.97615]
[1779746761604,28.24,77319.55,0.0,-0.53588,0.00022,24.97615]
[1779746761640,28.24,77319.55,0.0,-0.53588,0.00022,24.97615]
[1779746761655,28.24,77314.26,0.0,-0.53706,0.00022,24.96765]
[1779746761803,28.24,77314.26,0.0,-0.53706,0.00022,24.96765]
[1779746761817,28.24,77314.26,0.0,-0.53706,0.00022,24.96765]
[1779746764521,28.24,77306.26,0.0,-0.53885,0.00022,24.95437]
[1779746769557,28.25,77309.4,0.0,-0.53814,0.00022,24.95968]
[1779746771916,28.25,77308.5,0.0,-0.53834,0.00022,24.95819]
[1779746772578,28.25,77304.69,0.0,-0.53919,0.00022,24.95175]
[1779746777613,28.25,77302.24,0.0,-0.53973,0.00022,24.94756]
[1779746779627,28.25,77307.09,0.0,-0.53865,0.00022,24.95584]
[1779746785668,28.25,77305.63,0.0,-0.53897,0.00022,24.9534]
[1779746789770,28.25,77305.66,0.0,-0.53896,0.00022,24.95347]
[1779746790704,28.26,77309.11,0.0,-0.53819,0.00022,24.95929]
[1779746791711,28.25,77316.06,0.0,-0.53664,0.00022,24.96707]
[1779746792867,28.25,77315.59,0.0,-0.53675,0.00022,24.9663]
[1779746793724,28.25,77314.59,0.0,-0.53697,0.00022,24.96468]
[1779746796759,28.25,77314.46,0.0,-0.537,0.00022,24.96447]
[1779746796803,28.25,77314.46,0.0,-0.537,0.00022,24.96447]
[1779746796751,28.25,77319.71,0.0,-0.53583,0.00022,24.97291]
[1779746797752,28.25,77319.71,0.0,-0.53583,0.00022,24.9729]
[1779746799767,28.25,77326.29,0.0,-0.53435,0.00022,24.98318]
[1779746800590,28.25,77326.29,0.0,-0.53435,0.00022,24.98318]
[1779746800783,28.25,77326.74,0.0,-0.53425,0.00022,24.98386]
[1779746803278,28.25,77329.04,0.0,-0.53374,0.00022,24.98735]
[1779746803796,28.25,77333.02,0.0,-0.53285,0.00022,24.99331]
[1779746804283,28.25,77333.02,0.0,-0.53285,0.00022,24.99331]
[1779746804804,28.25,77336.35,0.0,-0.53211,0.00022,24.99821]
[1779746807033,28.25,77338.08,0.0,-0.53172,0.00022,25.00072]
[1779746807823,28.25,77336.24,0.0,-0.53213,0.00022,24.99805]
[1779746812861,28.25,77342.69,0.0,-0.53068,0.00022,25.0073]
[1779746816155,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816330,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816383,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816512,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816580,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816628,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816669,28.25,77343.71,0.0,-0.53046,0.00022,25.00874]
[1779746816770,28.25,77344.24,0.0,-0.53034,0.00022,25.00948]
[1779746817131,28.25,77337.35,0.0,-0.53188,0.00022,24.99968]
[1779746822948,28.25,77336.87,0.0,-0.53199,0.00022,24.99898]
[1779746824171,28.25,77329.35,0.0,-0.53367,0.00022,24.98782]
[1779746825470,28.25,77329.35,0.0,-0.53367,0.00022,24.98782]
[1779746825703,28.25,77329.35,0.0,-0.53367,0.00022,24.98782]
[1779746825721,28.25,77329.35,0.0,-0.53367,0.00022,24.98782]
[1779746825761,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746825903,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746825929,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826127,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826166,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826335,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826373,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826553,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826581,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826753,28.25,77330.0,0.0,-0.53353,0.00022,24.98878]
[1779746826798,28.25,77319.44,0.0,-0.53589,0.00022,24.97244]
[1779746828057,28.25,77319.44,0.0,-0.53589,0.00022,24.97244]
[1779746828086,28.25,77319.44,0.0,-0.53589,0.00022,24.97244]
[1779746828718,28.25,77315.97,0.0,-0.53667,0.00022,24.96689]
[1779746829358,28.25,77311.0,0.0,-0.53778,0.00022,24.95875]
[1779746831085,28.25,77310.7,0.0,-0.53785,0.00022,24.95826]
[1779746831100,28.25,77310.7,0.0,-0.53785,0.00022,24.95826]
[1779746831187,28.25,77300.24,0.0,-0.54018,0.00022,24.94049]
[1779746833019,28.25,77297.96,0.0,-0.54069,0.00022,24.93651]
[1779746834091,28.25,77297.96,0.0,-0.54069,0.00022,24.93651]
[1779746834265,28.25,77298.9,0.0,-0.54048,0.00022,24.93816]
[1779746839429,28.26,77296.57,0.0,-0.541,0.00022,24.93409]
[1779746845106,28.26,77294.6,0.0,-0.54144,0.00022,24.93061]
[1779746848126,28.26,77304.5,0.0,-0.53922,0.00022,24.9479]
[1779746849583,28.26,77308.61,0.0,-0.5383,0.00022,24.95485]
[1779746855175,28.26,77304.39,0.0,-0.53925,0.00022,24.9441]
[1779746856554,28.26,77304.39,0.0,-0.53925,0.00022,24.9441]
[1779746856780,28.26,77304.56,0.0,-0.53921,0.00022,24.94439]
[1779746859814,28.26,77311.88,0.0,-0.53757,0.00022,24.95668]
[1779746865247,28.26,77310.48,0.0,-0.53788,0.00022,24.95439]
[1779746870283,28.27,77309.49,0.0,-0.5381,0.00022,24.95277]
[1779746875318,28.27,77307.51,0.0,-0.53854,0.00022,24.94948]
[1779746880355,28.27,77307.42,0.0,-0.53855,0.00022,24.94935]
[1779746885388,28.27,77306.14,0.0,-0.53883,0.00022,24.94722]
[1779746887402,28.28,77296.18,0.0,-0.54106,0.00022,24.92999]
[1779746892436,28.28,77295.79,0.0,-0.54114,0.00022,24.92932]
[1779746897472,28.28,77298.45,0.0,-0.54055,0.00022,24.93402]
[1779746902507,28.28,77300.54,0.0,-0.54008,0.00022,24.93767]
[1779746907542,28.28,77302.48,0.0,-0.53964,0.00022,24.94103]
[1779746912577,28.28,77301.5,0.0,-0.53987,0.00022,24.93571]
[1779746918619,28.28,77302.22,0.0,-0.53971,0.00022,24.93696]
[1779746926895,28.28,77302.69,0.0,-0.5396,0.00022,24.93777]
[1779746933486,28.28,77302.26,0.0,-0.5397,0.00022,24.93704]
[1779746933520,28.28,77302.26,0.0,-0.5397,0.00022,24.93704]
[1779746933628,28.28,77302.26,0.0,-0.5397,0.00022,24.93704]
[1779746933642,28.28,77302.26,0.0,-0.5397,0.00022,24.93704]
[1779746933829,28.28,77302.26,0.0,-0.5397,0.00022,24.93704]
[1779746933956,28.28,77300.04,0.0,-0.54019,0.00022,24.93321]
[1779746935739,28.28,77294.02,0.0,-0.54153,0.00022,24.9226]
[1779746939388,28.28,77291.82,0.0,-0.54202,0.00022,24.91867]
[1779746939951,28.28,77283.8,0.0,-0.54381,0.00022,24.90397]
[1779746944962,28.29,77285.44,0.0,-0.54344,0.00022,24.90705]
[1779746949973,28.29,77285.1,0.0,-0.54351,0.00022,24.90646]
[1779746953955,28.29,77279.82,0.0,-0.54468,0.00022,24.8966]
[1779746957698,28.29,77276.31,0.0,-0.54547,0.00022,24.8899]
[1779746957905,28.29,77280.78,0.0,-0.54447,0.00022,24.8984]
[1779746959741,28.29,77283.0,0.0,-0.54398,0.00022,24.90256]
[1779746959909,28.29,77283.0,0.0,-0.54398,0.00022,24.90255]
[1779746964915,28.29,77282.79,0.0,-0.54403,0.00022,24.90214]
[1779746969921,28.29,77281.9,0.0,-0.54423,0.00022,24.90043]
[1779746973027,28.28,77286.32,0.0,-0.54326,0.00022,24.90501]
[1779746978037,28.28,77287.38,0.0,-0.54302,0.00022,24.90694]
[1779746983047,28.28,77285.97,0.0,-0.54334,0.00022,24.90433]
[1779746985949,28.28,77281.42,0.0,-0.54436,0.00022,24.89584]
[1779746987018,28.28,77274.82,0.0,-0.54583,0.00022,24.88323]
[1779746992044,28.28,77275.7,0.0,-0.54564,0.00022,24.88488]
[1779746997048,28.28,77276.78,0.0,-0.54541,0.00022,24.88691]
[1779747002071,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003382,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003441,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003550,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003560,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003642,28.27,77277.11,0.0,-0.54534,0.00022,24.8875]
[1779747003846,28.27,77278.4,0.0,-0.54505,0.00022,24.88996]
[1779747005687,28.27,77272.0,0.0,-0.54648,0.00022,24.87756]
[1779747011270,28.27,77269.26,0.0,-0.5471,0.00022,24.8721]
[1779747017312,28.26,77268.58,0.0,-0.54727,0.00022,24.87067]
[1779747020704,28.26,77274.04,0.0,-0.54605,0.00022,24.88138]
[1779747026381,28.26,77279.04,0.0,-0.54493,0.00022,24.89106]
[1779747031221,28.27,77280.56,0.0,-0.54458,0.00022,24.89399]
[1779747031416,28.27,77280.56,0.0,-0.54459,0.00022,24.89035]
[1779747032899,28.27,77280.56,0.0,-0.54459,0.00022,24.89035]
[1779747033044,28.27,77281.34,0.0,-0.54441,0.00022,24.89184]
[1779747033221,28.27,77281.34,0.0,-0.54441,0.00022,24.89184]
[1779747036943,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747037347,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747037416,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747037831,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747037865,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747038036,28.27,77303.94,0.0,-0.53936,0.00022,24.93251]
[1779747038080,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038219,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038237,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038315,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038326,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038355,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038514,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038517,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038551,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038567,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038856,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038895,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747039063,28.27,77325.51,0.0,-0.53453,0.00022,24.96758]
[1779747038942,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039097,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039305,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039310,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039332,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039400,28.27,77325.14,0.0,-0.53461,0.00022,24.96701]
[1779747039829,28.27,77324.36,0.0,-0.53479,0.00022,24.96581]
[1779747045523,28.27,77328.19,0.0,-0.53393,0.00022,24.97167]
[1779747050918,28.26,77327.01,0.0,-0.5342,0.00022,24.96983]
[1779747052572,28.26,77332.19,0.0,-0.53305,0.00022,24.97764]
[1779747057635,28.26,77331.27,0.0,-0.53326,0.00022,24.97624]
[1779747064292,28.25,77328.42,0.0,-0.5339,0.00022,24.97191]
[1779747065687,28.25,77333.73,0.0,-0.53272,0.00022,24.97984]
[1779747069573,28.25,77335.87,0.0,-0.53224,0.00022,24.98296]
[1779747069593,28.25,77335.87,0.0,-0.53224,0.00022,24.98296]
[1779747074749,28.24,77322.83,0.0,-0.53517,0.00022,24.96319]
[1779747079785,28.24,77323.71,0.0,-0.53498,0.00022,24.96451]
[1779747081799,28.23,77329.01,0.0,-0.5338,0.00022,24.97265]
[1779747087898,28.23,77332.17,0.0,-0.53309,0.00022,24.97739]
[1779747090862,28.23,77325.09,0.0,-0.53469,0.00022,24.96658]
[1779747095898,28.22,77325.82,0.0,-0.53454,0.00022,24.96403]
[1779747096904,28.22,77337.13,0.0,-0.532,0.00022,24.98098]
[1779747098132,28.22,77337.13,0.0,-0.532,0.00022,24.98098]
[1779747099075,28.22,77341.03,0.0,-0.53113,0.00022,24.98659]
[1779747104102,28.22,77340.55,0.0,-0.53124,0.00022,24.9859]
[1779747109108,28.22,77339.02,0.0,-0.53158,0.00022,24.9837]
[1779747114124,28.22,77337.37,0.0,-0.53196,0.00022,24.98129]
[1779747119133,28.21,77335.93,0.0,-0.53228,0.00022,24.97918]
[1779747124135,28.21,77337.66,0.0,-0.5319,0.00022,24.98168]
[1779747128141,28.21,77343.95,0.0,-0.53049,0.00022,24.99062]
[1779747128175,28.21,77343.95,0.0,-0.53049,0.00022,24.99062]
[1779747129129,28.21,77343.95,0.0,-0.53049,0.00022,24.99062]
[1779747130136,28.21,77349.04,0.0,-0.52935,0.00022,24.99765]
[1779747135172,28.21,77352.09,0.0,-0.52867,0.00022,25.00178]
[1779747140207,28.21,77351.53,0.0,-0.52879,0.00022,25.00105]
[1779747142701,28.21,77353.35,0.0,-0.52838,0.00022,25.00349]
[1779747142727,28.21,77353.35,0.0,-0.52838,0.00022,25.00349]
[1779747142798,28.21,77360.3,0.0,-0.52681,0.00022,25.01253]
[1779747146990,28.22,77362.45,0.0,-0.52633,0.00022,25.01525]
[1779747147130,28.22,77363.16,0.0,-0.52617,0.00022,25.01615]
[1779747152160,28.22,77363.74,0.0,-0.52604,0.00022,25.01326]
[1779747157168,28.22,77367.63,0.0,-0.52516,0.00022,25.01806]
[1779747162186,28.23,77371.07,0.0,-0.52438,0.00022,25.02221]
[1779747163187,28.23,77371.53,0.0,-0.52428,0.00022,25.02276]
[1779747163371,28.23,77372.16,0.0,-0.52414,0.00022,25.0235]
[1779747165202,28.23,77376.99,0.0,-0.52305,0.00022,25.0291]
[1779747166063,28.23,77376.99,0.0,-0.52305,0.00022,25.0291]
[1779747166140,28.23,77385.97,0.0,-0.52104,0.00022,25.03902]
[1779747171148,28.23,77387.7,0.0,-0.52064,0.00022,25.04086]
[1779747171843,28.24,77388.17,0.0,-0.52054,0.00022,25.04136]
[1779747171909,28.24,77388.17,0.0,-0.52054,0.00022,25.04136]
[1779747171936,28.24,77388.17,0.0,-0.52054,0.00022,25.04136]
[1779747172017,28.24,77387.85,0.0,-0.52061,0.00022,25.04103]
[1779747173440,28.24,77393.7,0.0,-0.51929,0.00022,25.04705]
[1779747176460,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177453,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177603,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177622,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177802,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177831,28.24,77382.3,0.0,-0.52185,0.00022,25.03507]
[1779747177870,28.24,77379.12,0.0,-0.52256,0.00022,25.03155]
[1779747181268,28.24,77376.72,0.0,-0.5231,0.00022,25.02884]
[1779747181455,28.24,77376.72,0.0,-0.5231,0.00022,25.02884]
[1779747181487,28.24,77376.72,0.0,-0.5231,0.00022,25.02884]
[1779747181730,28.24,77376.72,0.0,-0.5231,0.00022,25.02884]
[1779747181758,28.24,77376.72,0.0,-0.5231,0.00022,25.02884]
[1779747181830,28.24,77371.52,0.0,-0.52427,0.00022,25.02281]
[1779747184084,28.24,77369.88,0.0,-0.52463,0.00022,25.02086]
[1779747184174,28.24,77370.14,0.0,-0.52457,0.00022,25.02118]
[1779747189553,28.25,77372.93,0.0,-0.52394,0.00022,25.02449]
[1779747194213,28.25,77365.46,0.0,-0.52561,0.00022,25.01556]
[1779747195053,28.25,77365.46,0.0,-0.52561,0.00022,25.01556]
[1779747195136,28.26,77361.72,0.0,-0.52645,0.00022,25.01091]
[1779747195722,28.26,77367.03,0.0,-0.52526,0.00022,25.01748]
[1779747196788,28.26,77372.08,0.0,-0.52412,0.00022,25.02353]
[1779747201988,28.26,77374.25,0.0,-0.52363,0.00022,25.02608]
[1779747208026,28.26,77376.36,0.0,-0.52316,0.00022,25.02852]
[1779747214102,28.27,77376.94,0.0,-0.52303,0.00022,25.02558]
[1779747219763,28.27,77378.84,0.0,-0.52259,0.00022,25.02774]
[1779747225806,28.28,77378.35,0.0,-0.5227,0.00022,25.02721]
[1779747231455,28.28,77378.31,0.0,-0.5227,0.00022,25.02718]
[1779747242269,28.29,77380.54,0.0,-0.52219,0.00022,25.02971]
[1779747250998,28.3,77380.6,0.0,-0.52217,0.00022,25.0298]
[1779747256035,28.3,77381.07,0.0,-0.52206,0.00022,25.03033]
[1779747261070,28.31,77381.94,0.0,-0.52186,0.00022,25.0313]
[1779747262594,28.31,77381.92,0.0,-0.52187,0.00022,25.03128]
[1779747263244,28.31,77381.92,0.0,-0.52187,0.00022,25.03128]
[1779747263279,28.31,77381.92,0.0,-0.52187,0.00022,25.03128]
[1779747263279,28.31,77381.92,0.0,-0.52187,0.00022,25.03128]
[1779747263302,28.31,77381.92,0.0,-0.52187,0.00022,25.03128]
[1779747263218,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263320,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263345,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263503,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263505,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263529,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263805,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747263822,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747264104,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747264146,28.31,77365.7,0.0,-0.5255,0.00022,25.01249]
[1779747264247,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264405,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264441,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264707,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264736,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264928,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747264950,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747265112,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747265156,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747265196,28.31,77362.54,0.0,-0.52621,0.00022,25.00858]
[1779747265297,28.31,77362.31,0.0,-0.52626,0.00022,25.00829]
[1779747265353,28.31,77362.31,0.0,-0.52626,0.00022,25.00829]
[1779747267759,28.3,77362.31,0.0,-0.52626,0.00022,25.00828]
[1779747268214,28.3,77359.72,0.0,-0.52684,0.00022,25.00501]
[1779747273232,28.3,77357.02,0.0,-0.52746,0.00022,24.9979]
[1779747275676,28.3,77357.15,0.0,-0.52743,0.00022,24.99806]
[1779747276317,28.3,77357.36,0.0,-0.52738,0.00022,24.99833]
[1779747281364,28.3,77357.97,0.0,-0.52725,0.00022,24.99912]
[1779747287252,28.3,77359.06,0.0,-0.527,0.00022,25.00051]
[1779747293295,28.3,77355.82,0.0,-0.52773,0.00022,24.99634]
[1779747297323,28.3,77360.83,0.0,-0.52661,0.00022,25.00275]
[1779747300689,28.3,77359.95,0.0,-0.5268,0.00022,25.00163]
[1779747301347,28.3,77359.42,0.0,-0.52692,0.00022,25.00096]
[1779747302286,28.29,77352.16,0.0,-0.52855,0.00022,24.9915]
[1779747307294,28.3,77350.77,0.0,-0.52886,0.00022,24.98966]
[1779747312321,28.3,77346.49,0.0,-0.52981,0.00022,24.98386]
[1779747312272,28.3,77341.4,0.0,-0.53095,0.00022,24.97677]
[1779747314393,28.3,77339.08,0.0,-0.53147,0.00022,24.97347]
[1779747315318,28.3,77340.07,0.0,-0.53125,0.00022,24.97488]
[1779747320332,28.3,77338.36,0.0,-0.53163,0.00022,24.97244]
[1779747325359,28.3,77337.98,0.0,-0.53172,0.00022,24.9719]
[1779747330374,28.3,77336.81,0.0,-0.53198,0.00022,24.97021]
[1779747335393,28.3,77336.33,0.0,-0.53209,0.00022,24.96589]
[1779747339359,28.3,77342.32,0.0,-0.53075,0.00022,24.97446]
[1779747344377,28.3,77343.57,0.0,-0.53047,0.00022,24.97619]
[1779747349385,28.3,77340.53,0.0,-0.53116,0.00022,24.97188]
[1779747354388,28.29,77340.09,0.0,-0.53126,0.00022,24.97124]
[1779747358421,28.29,77349.13,0.0,-0.52924,0.00022,24.98378]
[1779747359400,28.29,77349.13,0.0,-0.52924,0.00022,24.98378]
[1779747359758,28.29,77350.66,0.0,-0.5289,0.00022,24.98585]
[1779747362518,28.29,77352.2,0.0,-0.52855,0.00022,24.9879]
[1779747366006,28.29,77350.83,0.0,-0.52886,0.00022,24.98607]
[1779747366219,28.29,77350.35,0.0,-0.52897,0.00022,24.98543]
[1779747367511,28.29,77350.35,0.0,-0.52897,0.00022,24.98543]
[1779747367653,28.29,77350.35,0.0,-0.52897,0.00022,24.98543]
[1779747367814,28.29,77351.0,0.0,-0.52882,0.00022,24.9863]
[1779747370508,28.29,77353.66,0.0,-0.52823,0.00022,24.98983]
[1779747370541,28.29,77353.66,0.0,-0.52823,0.00022,24.98983]
[1779747373201,28.29,77364.73,0.0,-0.52574,0.00022,25.00397]
[1779747374723,28.29,77364.73,0.0,-0.52574,0.00022,25.00397]
[1779747374740,28.29,77364.73,0.0,-0.52574,0.00022,25.00397]
[1779747374863,28.29,77367.55,0.0,-0.52511,0.00022,25.00741]
[1779747375889,28.29,77374.27,0.0,-0.5236,0.00022,25.01537]
[1779747376899,28.29,77374.27,0.0,-0.5236,0.00022,25.01537]
[1779747376938,28.29,77374.27,0.0,-0.5236,0.00022,25.01537]
[1779747377039,28.3,77367.09,0.0,-0.52521,0.00022,25.00686]
[1779747378977,28.3,77368.77,0.0,-0.52483,0.00022,25.00889]
[1779747379406,28.3,77369.55,0.0,-0.52466,0.00022,25.00983]
[1779747384431,28.3,77370.43,0.0,-0.52446,0.00022,25.01089]
[1779747389441,28.3,77373.49,0.0,-0.52377,0.00022,25.0145]
[1779747394446,28.31,77373.85,0.0,-0.52369,0.00022,25.0113]
[1779747399468,28.31,77374.24,0.0,-0.5236,0.00022,25.01177]
[1779747404489,28.31,77376.01,0.0,-0.5232,0.00022,25.01382]
[1779747409513,28.32,77376.89,0.0,-0.523,0.00022,25.01483]
[1779747414537,28.32,77378.66,0.0,-0.5226,0.00022,25.01684]
[1779747419566,28.32,77379.31,0.0,-0.52245,0.00022,25.01758]
[1779747422899,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747422910,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747423053,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747423086,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747423353,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747423380,28.32,77379.01,0.0,-0.52251,0.00022,25.01725]
[1779747423453,28.33,77365.67,0.0,-0.5255,0.00022,25.00165]
[1779747424208,28.32,77365.67,0.0,-0.5255,0.00022,25.00165]
[1779747425403,28.32,77365.67,0.0,-0.5255,0.00022,25.00165]
[1779747425436,28.32,77345.48,0.0,-0.53002,0.00022,24.97537]
[1779747425682,28.32,77345.48,0.0,-0.53002,0.00022,24.97537]
[1779747425783,28.32,77345.48,0.0,-0.53002,0.00022,24.97537]
[1779747426220,28.32,77345.48,0.0,-0.53002,0.00022,24.97536]
[1779747427865,28.32,77344.2,0.0,-0.53031,0.00022,24.97358]
[1779747427903,28.32,77344.2,0.0,-0.53031,0.00022,24.97358]
[1779747428234,28.32,77346.85,0.0,-0.52972,0.00022,24.97723]
[1779747433637,28.32,77346.55,0.0,-0.52979,0.00022,24.9768]
[1779747438959,28.32,77345.06,0.0,-0.53012,0.00022,24.97474]
[1779747444351,28.31,77344.34,0.0,-0.53029,0.00022,24.97373]
[1779747447409,28.31,77344.34,0.0,-0.53029,0.00022,24.97373]
[1779747448073,28.31,77344.34,0.0,-0.53029,0.00022,24.97373]
[1779747448245,28.31,77344.34,0.0,-0.53029,0.00022,24.97373]
[1779747449385,28.31,77334.72,0.0,-0.53244,0.00022,24.95998]
[1779747450297,28.31,77334.72,0.0,-0.53244,0.00022,24.95998]
[1779747450454,28.31,77334.72,0.0,-0.53244,0.00022,24.95998]
[1779747450483,28.31,77334.72,0.0,-0.53244,0.00022,24.95998]
[1779747450497,28.31,77330.01,0.0,-0.53349,0.00022,24.95299]
[1779747450679,28.31,77330.01,0.0,-0.53349,0.00022,24.95299]
[1779747450693,28.31,77330.01,0.0,-0.53349,0.00022,24.95299]
[1779747452405,28.31,77323.56,0.0,-0.53494,0.00022,24.9395]
[1779747453834,28.31,77323.56,0.0,-0.53494,0.00022,24.9395]
[1779747454420,28.32,77322.54,0.0,-0.53517,0.00022,24.93792]
[1779747464489,28.32,77321.33,0.0,-0.53543,0.00022,24.93607]
[1779747466506,28.32,77328.31,0.0,-0.53387,0.00022,24.94685]
[1779747471539,28.32,77326.37,0.0,-0.5343,0.00022,24.94389]
[1779747478588,28.32,77324.45,0.0,-0.53474,0.00022,24.94092]
[1779747483345,28.32,77311.02,0.0,-0.53774,0.00022,24.91945]
[1779747483920,28.32,77302.62,0.0,-0.53962,0.00022,24.9053]
[1779747484970,28.32,77302.56,0.0,-0.53963,0.00022,24.9052]
[1779747487336,28.32,77302.56,0.0,-0.53963,0.00022,24.90521]
[1779747487528,28.32,77302.56,0.0,-0.53963,0.00022,24.90521]
[1779747487371,28.32,77296.36,0.0,-0.54101,0.00022,24.89442]
[1779747487562,28.32,77296.36,0.0,-0.54101,0.00022,24.89442]
[1779747487753,28.32,77296.36,0.0,-0.54101,0.00022,24.89442]
[1779747488189,28.32,77296.03,0.0,-0.54109,0.00022,24.89384]
[1779747493469,28.32,77294.43,0.0,-0.54144,0.00022,24.89102]
[1779747493491,28.32,77294.43,0.0,-0.54144,0.00022,24.89102]
[1779747493532,28.32,77287.17,0.0,-0.54306,0.00022,24.8779]
[1779747493679,28.32,77287.17,0.0,-0.54306,0.00022,24.8779]
[1779747495720,28.32,77287.8,0.0,-0.54292,0.00022,24.87906]
[1779747501749,28.33,77290.86,0.0,-0.54223,0.00022,24.88468]
[1779747506786,28.33,77291.51,0.0,-0.54208,0.00022,24.88588]
[1779747511824,28.33,77291.58,0.0,-0.54207,0.00022,24.88239]
[1779747516858,28.33,77291.35,0.0,-0.54211,0.00022,24.882]
[1779747521894,28.34,77293.09,0.0,-0.54172,0.00022,24.88515]
[1779747524276,28.34,77297.83,0.0,-0.54066,0.00022,24.89355]
[1779747529952,28.34,77300.67,0.0,-0.54003,0.00022,24.8985]
[1779747535021,28.34,77301.2,0.0,-0.53991,0.00022,24.89942]
[1779747540277,28.34,77301.76,0.0,-0.53978,0.00022,24.90039]
[1779747544543,28.34,77304.9,0.0,-0.53908,0.00022,24.90577]
[1779747545407,28.34,77301.86,0.0,-0.53976,0.00022,24.90058]
[1779747545456,28.34,77301.86,0.0,-0.53976,0.00022,24.90058]
[1779747545533,28.34,77301.86,0.0,-0.53976,0.00022,24.90058]
[1779747545556,28.34,77301.86,0.0,-0.53976,0.00022,24.90058]
[1779747545526,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545719,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545837,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545863,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545895,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545920,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545949,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545991,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747545999,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546020,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546172,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546201,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546386,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546414,28.34,77273.11,0.0,-0.54617,0.00022,24.84791]
[1779747546606,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747546628,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747546651,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747546832,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747546873,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747547086,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747547117,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747547317,28.34,77275.0,0.0,-0.54575,0.00022,24.85159]
[1779747547364,28.34,77274.53,0.0,-0.54585,0.00022,24.85069]
[1779747549166,28.34,77274.8,0.0,-0.54579,0.00022,24.85121]
[1779747549189,28.34,77274.8,0.0,-0.54579,0.00022,24.85121]
[1779747549379,28.34,77274.8,0.0,-0.54579,0.00022,24.85121]
[1779747549515,28.34,77275.1,0.0,-0.54572,0.00022,24.85179]
[1779747551336,28.34,77275.45,0.0,-0.54565,0.00022,24.85246]
[1779747553676,28.34,77279.91,0.0,-0.54466,0.00022,24.86094]
[1779747554372,28.34,77276.41,0.0,-0.54544,0.00022,24.85426]
[1779747555825,28.34,77276.41,0.0,-0.54544,0.00022,24.85427]
[1779747556566,28.34,77270.87,0.0,-0.54667,0.00022,24.84353]
[1779747562213,28.34,77271.91,0.0,-0.54644,0.00022,24.84559]
[1779747567248,28.34,77275.35,0.0,-0.54568,0.00022,24.85222]
[1779747568851,28.34,77276.51,0.0,-0.54542,0.00022,24.85444]
[1779747569262,28.34,77283.71,0.0,-0.54381,0.00022,24.86804]
[1779747571276,28.34,77290.48,0.0,-0.54231,0.00022,24.87681]
[1779747571697,28.34,77290.48,0.0,-0.54231,0.00022,24.87681]
[1779747571716,28.34,77290.48,0.0,-0.54231,0.00022,24.87681]
[1779747577318,28.33,77292.95,0.0,-0.54176,0.00022,24.88124]
[1779747583361,28.33,77289.86,0.0,-0.54245,0.00022,24.87565]
[1779747588396,28.33,77291.73,0.0,-0.54204,0.00022,24.87902]
[1779747593431,28.33,77293.85,0.0,-0.54157,0.00022,24.8828]
[1779747598465,28.33,77294.14,0.0,-0.54151,0.00022,24.88331]
[1779747603504,28.33,77294.64,0.0,-0.5414,0.00022,24.88418]
[1779747608536,28.33,77295.37,0.0,-0.54123,0.00022,24.88547]
[1779747613571,28.33,77297.42,0.0,-0.54078,0.00022,24.88908]
[1779747615655,28.33,77304.45,0.0,-0.53921,0.00022,24.90123]
[1779747617381,28.33,77304.45,0.0,-0.53921,0.00022,24.90123]
[1779747617640,28.33,77307.98,0.0,-0.53842,0.00022,24.90719]
[1779747622660,28.33,77308.62,0.0,-0.53827,0.00022,24.90827]
[1779747624649,28.33,77301.71,0.0,-0.53981,0.00022,24.89657]
[1779747629664,28.33,77300.52,0.0,-0.54008,0.00022,24.89452]
[1779747634677,28.33,77300.35,0.0,-0.54012,0.00022,24.89059]
[1779747639677,28.33,77299.9,0.0,-0.54022,0.00022,24.88981]
[1779747644680,28.33,77299.36,0.0,-0.54034,0.00022,24.88888]
[1779747646352,28.33,77298.77,0.0,-0.54048,0.00022,24.88785]
[1779747646441,28.33,77298.77,0.0,-0.54048,0.00022,24.88785]
[1779747646469,28.33,77298.77,0.0,-0.54048,0.00022,24.88785]
[1779747646567,28.33,77298.77,0.0,-0.54048,0.00022,24.88785]
[1779747646667,28.33,77298.86,0.0,-0.54046,0.00022,24.88801]
[1779747648377,28.33,77298.86,0.0,-0.54046,0.00022,24.88801]
[1779747648478,28.33,77281.37,0.0,-0.54436,0.00022,24.85629]
[1779747653852,28.33,77287.07,0.0,-0.5431,0.00022,24.86684]
[1779747660900,28.32,77291.26,0.0,-0.54217,0.00022,24.87443]
[1779747673992,28.32,77291.96,0.0,-0.54202,0.00022,24.87562]
[1779747684531,28.32,77294.35,0.0,-0.54149,0.00022,24.87989]
[1779747689099,28.31,77300.74,0.0,-0.54007,0.00022,24.89106]
[1779747690722,28.31,77305.43,0.0,-0.53902,0.00022,24.8991]
[1779747693293,28.31,77305.34,0.0,-0.53905,0.00022,24.8953]
[1779747693336,28.31,77305.16,0.0,-0.53909,0.00022,24.895]
[1779747698962,28.31,77307.4,0.0,-0.53859,0.00022,24.89878]
[1779747699169,28.31,77310.56,0.0,-0.53788,0.00022,24.90405]
[1779747701811,28.31,77311.23,0.0,-0.53773,0.00022,24.90517]
[1779747701847,28.31,77311.23,0.0,-0.53773,0.00022,24.90517]
[1779747707224,28.31,77311.97,0.0,-0.53756,0.00022,24.90641]
[1779747712260,28.32,77311.53,0.0,-0.53765,0.00022,24.90571]
[1779747722330,28.32,77310.61,0.0,-0.53785,0.00022,24.90423]
[1779747727176,28.32,77306.52,0.0,-0.53877,0.00022,24.89741]
[1779747727743,28.32,77317.18,0.0,-0.53638,0.00022,24.91495]
[1779747730606,28.32,77320.81,0.0,-0.53557,0.00022,24.92071]
[1779747730701,28.32,77320.81,0.0,-0.53557,0.00022,24.92071]
[1779747736429,28.32,77319.27,0.0,-0.53592,0.00022,24.91826]
[1779747737649,28.32,77326.38,0.0,-0.53433,0.00022,24.92934]
[1779747739136,28.32,77326.1,0.0,-0.53439,0.00022,24.92891]
[1779747739472,28.32,77332.17,0.0,-0.53303,0.00022,24.93807]
[1779747744484,28.31,77332.42,0.0,-0.53298,0.00022,24.93841]
[1779747745322,28.31,77332.42,0.0,-0.53298,0.00022,24.93841]
[1779747745352,28.31,77332.42,0.0,-0.53298,0.00022,24.93841]
[1779747747185,28.31,77332.66,0.0,-0.53293,0.00022,24.93875]
[1779747747223,28.31,77332.66,0.0,-0.53293,0.00022,24.93875]
[1779747750527,28.31,77338.29,0.0,-0.53167,0.00022,24.94697]
[1779747753549,28.31,77330.31,0.0,-0.53347,0.00022,24.9316]
[1779747758585,28.31,77325.44,0.0,-0.53456,0.00022,24.92416]
[1779747763620,28.3,77321.95,0.0,-0.53535,0.00022,24.91872]
[1779747768655,28.3,77322.3,0.0,-0.53527,0.00022,24.91924]
[1779747773690,28.3,77320.55,0.0,-0.53567,0.00022,24.91646]
[1779747778725,28.3,77320.07,0.0,-0.53578,0.00022,24.91568]
[1779747783760,28.29,77317.85,0.0,-0.53628,0.00022,24.91212]
[1779747788795,28.29,77315.18,0.0,-0.53689,0.00022,24.90779]
[1779747792823,28.29,77307.47,0.0,-0.53861,0.00022,24.89505]
[1779747794836,28.29,77304.88,0.0,-0.53919,0.00022,24.89068]
[1779747800879,28.3,77304.05,0.0,-0.53937,0.00022,24.88931]
[1779747806262,28.3,77304.58,0.0,-0.53924,0.00022,24.89025]
[1779747814698,28.3,77305.24,0.0,-0.5391,0.00022,24.89138]
[1779747819763,28.3,77305.78,0.0,-0.53898,0.00022,24.88866]
[1779747826403,28.3,77309.48,0.0,-0.53815,0.00022,24.89487]
[1779747832096,28.3,77309.77,0.0,-0.53809,0.00022,24.89534]
[1779747842166,28.3,77309.78,0.0,-0.53809,0.00022,24.89534]
[1779747843344,28.3,77301.54,0.0,-0.53993,0.00022,24.88137]
[1779747844998,28.3,77301.54,0.0,-0.53993,0.00022,24.88138]
[1779747845025,28.3,77301.54,0.0,-0.53993,0.00022,24.88138]
[1779747850368,28.3,77299.58,0.0,-0.54037,0.00022,24.87799]
[1779747856613,28.3,77302.37,0.0,-0.53974,0.00022,24.88285]
[1779747866683,28.31,77303.18,0.0,-0.53955,0.00022,24.88428]
[1779747875397,28.31,77303.58,0.0,-0.53947,0.00022,24.88135]
[1779747880596,28.31,77303.8,0.0,-0.53942,0.00022,24.88173]
[1779747886823,28.31,77304.32,0.0,-0.5393,0.00022,24.88265]
[1779747892517,28.31,77304.32,0.0,-0.53929,0.00022,24.88266]
[1779747898228,28.31,77304.75,0.0,-0.53919,0.00022,24.88341]
[1779747906970,28.32,77305.32,0.0,-0.53906,0.00022,24.8844]
[1779747909390,28.32,77305.32,0.0,-0.53906,0.00022,24.8844]
[1779747909448,28.32,77305.32,0.0,-0.53906,0.00022,24.8844]
[1779747909794,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910513,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910546,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910575,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910627,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910877,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910912,28.32,77298.51,0.0,-0.54059,0.00022,24.87267]
[1779747910946,28.32,77293.18,0.0,-0.54178,0.00022,24.86324]
[1779747912659,28.32,77288.43,0.0,-0.54284,0.00022,24.85463]
[1779747913884,28.32,77288.43,0.0,-0.54284,0.00022,24.85463]
[1779747913985,28.32,77287.78,0.0,-0.54299,0.00022,24.85344]
[1779747915928,28.32,77281.86,0.0,-0.54431,0.00022,24.84243]
[1779747920957,28.31,77284.59,0.0,-0.5437,0.00022,24.8475]
[1779747925966,28.31,77287.53,0.0,-0.54305,0.00022,24.8529]
[1779747930988,28.31,77290.29,0.0,-0.54244,0.00022,24.85791]
[1779747936014,28.31,77292.74,0.0,-0.5419,0.00022,24.85866]
[1779747940988,28.3,77299.38,0.0,-0.54042,0.00022,24.8704]
[1779747946014,28.3,77300.57,0.0,-0.54015,0.00022,24.87247]
[1779747951038,28.3,77301.48,0.0,-0.53995,0.00022,24.87404]
[1779747955977,28.3,77308.07,0.0,-0.53848,0.00022,24.88526]
[1779747961002,28.3,77307.52,0.0,-0.5386,0.00022,24.88434]
[1779747962003,28.3,77313.75,0.0,-0.5372,0.00022,24.89467]
[1779747967009,28.31,77312.94,0.0,-0.53738,0.00022,24.89336]
[1779747972012,28.31,77312.52,0.0,-0.53747,0.00022,24.8927]
[1779747977033,28.31,77310.63,0.0,-0.53789,0.00022,24.88961]
[1779747982040,28.31,77310.63,0.0,-0.53789,0.00022,24.88963]
[1779747987022,28.32,77303.92,0.0,-0.53938,0.00022,24.87837]
[1779747989005,28.32,77298.81,0.0,-0.54053,0.00022,24.86954]
[1779747994016,28.32,77298.28,0.0,-0.54065,0.00022,24.86496]
[1779747999041,28.32,77293.9,0.0,-0.54163,0.00022,24.8572]
[1779748004047,28.31,77295.4,0.0,-0.5413,0.00022,24.85985]
[1779748009068,28.31,77297.14,0.0,-0.54092,0.00022,24.86291]
[1779748014076,28.31,77298.06,0.0,-0.54071,0.00022,24.86451]
[1779748014785,28.31,77298.06,0.0,-0.54071,0.00022,24.86451]
[1779748014879,28.31,77298.06,0.0,-0.54071,0.00022,24.86451]
[1779748014907,28.31,77298.06,0.0,-0.54071,0.00022,24.86451]
[1779748015103,28.31,77298.06,0.0,-0.54071,0.00022,24.86451]
[1779748014941,28.31,77298.06,0.0,-0.54071,0.00022,24.8645]
[1779748016572,28.31,77298.06,0.0,-0.54071,0.00022,24.8645]
[1779748016630,28.31,77298.06,0.0,-0.54071,0.00022,24.8645]
[1779748016813,28.31,77298.06,0.0,-0.54071,0.00022,24.8645]
[1779748017097,28.31,77298.06,0.0,-0.54071,0.00022,24.8645]
[1779748017088,28.31,77292.14,0.0,-0.54204,0.00022,24.85397]
[1779748017132,28.31,77292.14,0.0,-0.54204,0.00022,24.85397]
[1779748017167,28.31,77292.14,0.0,-0.54204,0.00022,24.85397]
[1779748017194,28.31,77292.14,0.0,-0.54204,0.00022,24.85397]
[1779748017889,28.31,77276.34,0.0,-0.54557,0.00022,24.82455]
[1779748019287,28.31,77276.34,0.0,-0.54557,0.00022,24.82455]
[1779748020058,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020215,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020267,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020461,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020490,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020680,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020694,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020880,28.31,77276.98,0.0,-0.54542,0.00022,24.82582]
[1779748020943,28.31,77259.04,0.0,-0.54943,0.00022,24.79015]
[1779748022454,28.31,77255.12,0.0,-0.5503,0.00022,24.78204]
[1779748025142,28.31,77253.98,0.0,-0.55056,0.00022,24.77967]
[1779748025469,28.32,77250.27,0.0,-0.55138,0.00022,24.77185]
[1779748029257,28.32,77252.22,0.0,-0.55094,0.00022,24.77602]
[1779748031256,28.32,77255.4,0.0,-0.55023,0.00022,24.78272]
[1779748031510,28.32,77255.4,0.0,-0.55023,0.00022,24.78272]
[1779748036568,28.32,77255.17,0.0,-0.55028,0.00022,24.78228]
[1779748042587,28.32,77256.78,0.0,-0.54991,0.00022,24.78567]
[1779748047972,28.33,77255.12,0.0,-0.55028,0.00022,24.78226]
[1779748053666,28.33,77252.94,0.0,-0.55077,0.00022,24.77407]
[1779748058702,28.33,77251.85,0.0,-0.551,0.00022,24.77181]
[1779748063735,28.33,77251.03,0.0,-0.55118,0.00022,24.77011]
[1779748068773,28.34,77251.81,0.0,-0.55101,0.00022,24.77179]
[1779748073807,28.34,77250.59,0.0,-0.55127,0.00022,24.76924]
[1779748078881,28.34,77249.98,0.0,-0.55141,0.00022,24.76797]
[1779748080551,28.34,77245.58,0.0,-0.55239,0.00022,24.75857]
[1779748080586,28.34,77245.58,0.0,-0.55239,0.00022,24.75857]
[1779748085892,28.34,77246.08,0.0,-0.55227,0.00022,24.7597]
[1779748090658,28.34,77245.12,0.0,-0.55248,0.00022,24.75768]
[1779748090879,28.34,77245.12,0.0,-0.55248,0.00022,24.75768]
[1779748090920,28.34,77245.12,0.0,-0.55248,0.00022,24.75768]
[1779748091127,28.34,77245.12,0.0,-0.55248,0.00022,24.75768]
[1779748091160,28.34,77245.12,0.0,-0.55248,0.00022,24.75768]
[1779748090980,28.35,77237.43,0.0,-0.55419,0.00022,24.74084]
[1779748093380,28.35,77237.76,0.0,-0.55411,0.00022,24.74161]
[1779748093413,28.35,77237.76,0.0,-0.55411,0.00022,24.74161]
[1779748093948,28.35,77238.66,0.0,-0.55391,0.00022,24.74362]
[1779748095378,28.35,77238.66,0.0,-0.55391,0.00022,24.74362]
[1779748095962,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096476,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096553,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096576,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096778,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096809,28.35,77238.97,0.0,-0.55384,0.00022,24.74433]
[1779748096969,28.35,77239.48,0.0,-0.55372,0.00022,24.74547]
[1779748098986,28.35,77234.25,0.0,-0.55488,0.00022,24.73388]
[1779748104029,28.36,77230.55,0.0,-0.55569,0.00022,24.72563]
[1779748109824,28.36,77233.25,0.0,-0.55508,0.00022,24.73183]
[1779748114117,28.37,77227.62,0.0,-0.55633,0.00022,24.71551]
[1779748119134,28.37,77227.9,0.0,-0.55625,0.00022,24.71625]
[1779748124170,28.38,77228.73,0.0,-0.55606,0.00022,24.71825]
[1779748129204,28.38,77229.22,0.0,-0.55594,0.00022,24.71948]
[1779748134247,28.39,77229.76,0.0,-0.5558,0.00022,24.72081]
[1779748140348,28.39,77230.06,0.0,-0.55573,0.00022,24.72157]
[1779748148682,28.4,77231.69,0.0,-0.55534,0.00022,24.72547]
[1779748154380,28.41,77232.63,0.0,-0.55512,0.00022,24.7277]
[1779748159416,28.42,77233.56,0.0,-0.5549,0.00022,24.72992]
[1779748164476,28.42,77235.45,0.0,-0.55446,0.00022,24.73427]
[1779748166807,28.43,77246.69,0.0,-0.55196,0.00022,24.75885]
[1779748167570,28.43,77246.69,0.0,-0.55196,0.00022,24.75885]
[1779748168168,28.43,77255.27,0.0,-0.55005,0.00022,24.77692]
[1779748170171,28.43,77255.4,0.0,-0.55001,0.00022,24.77729]
[1779748175177,28.44,77254.64,0.0,-0.55017,0.00022,24.77218]
[1779748180190,28.44,77253.15,0.0,-0.55049,0.00022,24.76912]
[1779748185198,28.45,77251.67,0.0,-0.55082,0.00022,24.76607]
[1779748190210,28.45,77250.76,0.0,-0.55102,0.00022,24.7642]
[1779748195211,28.45,77253.38,0.0,-0.55043,0.00022,24.76972]
[1779748199708,28.45,77252.63,0.0,-0.55059,0.00022,24.76819]
[1779748199790,28.45,77250.97,0.0,-0.55096,0.00022,24.76471]
[1779748202145,28.45,77247.25,0.0,-0.55179,0.00022,24.75685]
[1779748202170,28.45,77247.25,0.0,-0.55179,0.00022,24.75685]
[1779748202285,28.45,77247.25,0.0,-0.55179,0.00022,24.75685]
[1779748202321,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202343,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202370,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202378,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202383,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202411,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202578,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202580,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202602,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202783,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202784,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748202810,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748203034,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748203038,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748203072,28.45,77223.76,0.0,-0.557,0.00022,24.70471]
[1779748203097,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203387,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203419,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203515,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203531,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203593,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203596,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203609,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203632,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203655,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748203827,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748204277,28.46,77217.65,0.0,-0.55835,0.00022,24.69048]
[1779748204314,28.46,77214.42,0.0,-0.55907,0.00022,24.68285]
[1779748206939,28.46,77203.93,0.0,-0.56138,0.00022,24.65756]
[1779748209099,28.46,77201.59,0.0,-0.56189,0.00022,24.65183]
[1779748209264,28.46,77200.98,0.0,-0.56202,0.00022,24.65036]
[1779748210791,28.47,77196.2,0.0,-0.56308,0.00022,24.63845]
[1779748213193,28.47,77204.15,0.0,-0.56131,0.00022,24.65833]
[1779748214818,28.49,77210.44,0.0,-0.55987,0.00022,24.67406]
[1779748215660,28.49,77210.44,0.0,-0.55987,0.00022,24.67406]
[1779748216241,28.52,77207.63,0.0,-0.56041,0.00022,24.66803]
[1779748221254,28.59,77207.59,0.0,-0.56026,0.00022,24.66948]
[1779748226258,28.64,77207.52,0.0,-0.56015,0.00022,24.67046]
[1779748226629,28.64,77207.42,0.0,-0.56017,0.00022,24.67026]
[1779748226902,28.66,77207.42,0.0,-0.56013,0.00022,24.67061]
[1779748229251,28.69,77200.06,0.0,-0.56167,0.00022,24.6535]
[1779748230914,28.71,77199.82,0.0,-0.56168,0.00022,24.65331]
[1779748231016,28.72,77196.54,0.0,-0.56237,0.00022,24.64198]
[1779748232558,28.74,77196.27,0.0,-0.56239,0.00022,24.64173]
[1779748232671,28.74,77196.27,0.0,-0.56239,0.00022,24.64173]
[1779748232984,28.74,77177.39,0.0,-0.56652,0.00022,24.59374]
[1779748233728,28.74,77177.39,0.0,-0.56652,0.00022,24.59374]
[1779748234192,28.74,77177.39,0.0,-0.56652,0.00022,24.59374]
[1779748234253,28.74,77177.39,0.0,-0.56652,0.00022,24.59374]
[1779748234363,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748234396,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748234596,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748234613,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748234672,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748234707,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748235017,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748235049,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748235208,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748235229,28.74,77159.01,0.0,-0.57054,0.00022,24.54451]
[1779748235295,28.74,77161.96,0.0,-0.5699,0.00022,24.55255]
[1779748236322,28.74,77161.96,0.0,-0.5699,0.00022,24.55255]
[1779748236355,28.74,77161.96,0.0,-0.5699,0.00022,24.55255]
[1779748236640,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236667,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236715,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236753,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236853,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236860,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748236899,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748237098,28.74,77161.74,0.0,-0.56995,0.00022,24.55195]
[1779748237319,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748237849,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748237924,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748238111,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748238145,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748238328,28.74,77151.9,0.0,-0.5721,0.00022,24.52475]
[1779748238183,28.74,77144.38,0.0,-0.57374,0.00022,24.50349]
[1779748239322,28.74,77131.17,0.0,-0.57662,0.00022,24.46517]
[1779748239694,28.74,77131.17,0.0,-0.57662,0.00022,24.46517]
[1779748239731,28.74,77131.17,0.0,-0.57662,0.00022,24.46517]
[1779748240033,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748240453,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748240463,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748240545,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748240615,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748241185,28.74,77103.68,0.0,-0.58261,0.00022,24.38133]
[1779748241220,28.74,77090.89,0.0,-0.58539,0.00022,24.3405]
[1779748241598,28.74,77090.89,0.0,-0.58539,0.00022,24.3405]
[1779748241935,28.74,77090.89,0.0,-0.58539,0.00022,24.3405]
[1779748242118,28.74,77090.89,0.0,-0.58539,0.00022,24.3405]
[1779748242178,28.75,77078.48,0.0,-0.58804,0.00022,24.30026]
[1779748242596,28.75,77078.48,0.0,-0.58804,0.00022,24.30026]
[1779748242725,28.75,77078.48,0.0,-0.58804,0.00022,24.30026]
[1779748242907,28.75,77078.48,0.0,-0.58804,0.00022,24.30026]
[1779748243336,28.75,77078.48,0.0,-0.58804,0.00022,24.30026]
[1779748243310,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748243833,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748243844,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748243878,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748243913,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748244179,28.76,77099.89,0.0,-0.58336,0.00022,24.37028]
[1779748244381,28.76,77126.44,0.0,-0.57759,0.00022,24.45199]
[1779748244797,28.76,77126.44,0.0,-0.57759,0.00022,24.45199]
[1779748244836,28.76,77126.44,0.0,-0.57759,0.00022,24.45199]
[1779748245004,28.76,77126.44,0.0,-0.57759,0.00022,24.45199]
[1779748245084,28.76,77126.44,0.0,-0.57759,0.00022,24.45199]
[1779748245136,28.76,77138.94,0.0,-0.57486,0.00022,24.48867]
[1779748246115,28.76,77138.94,0.0,-0.57486,0.00022,24.48866]
[1779748247589,28.76,77136.98,0.0,-0.57529,0.00022,24.483]
[1779748248113,28.76,77137.4,0.0,-0.5752,0.00022,24.48422]
[1779748251135,28.76,77131.55,0.0,-0.57648,0.00022,24.46707]
[1779748251801,28.76,77131.55,0.0,-0.57648,0.00022,24.46707]
[1779748252302,28.76,77128.75,0.0,-0.57709,0.00022,24.45879]
[1779748254273,28.76,77134.13,0.0,-0.57592,0.00022,24.47461]
[1779748259302,28.76,77131.19,0.0,-0.57655,0.00022,24.46604]
[1779748260128,28.76,77132.08,0.0,-0.57636,0.00022,24.46867]
[1779748260147,28.76,77132.08,0.0,-0.57636,0.00022,24.46867]
[1779748260186,28.76,77132.08,0.0,-0.57636,0.00022,24.46867]
[1779748260231,28.76,77131.64,0.0,-0.57645,0.00022,24.46739]
[1779748263291,28.77,77123.74,0.0,-0.57817,0.00022,24.44397]
[1779748264076,28.77,77123.74,0.0,-0.57817,0.00022,24.44397]
[1779748264238,28.77,77123.74,0.0,-0.57817,0.00022,24.44397]
[1779748264243,28.77,77099.49,0.0,-0.58344,0.00022,24.36916]
[1779748264499,28.77,77099.49,0.0,-0.58344,0.00022,24.36916]
[1779748265249,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748265836,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748265905,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748266066,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748266105,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748266274,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748266316,28.78,77099.49,0.0,-0.58341,0.00022,24.36953]
[1779748266335,28.78,77113.71,0.0,-0.58032,0.00022,24.41391]
[1779748268265,28.78,77126.1,0.0,-0.57762,0.00022,24.45143]
[1779748269271,28.78,77133.33,0.0,-0.57605,0.00022,24.47279]
[1779748270279,28.78,77124.55,0.0,-0.57796,0.00022,24.44679]
[1779748272365,28.78,77123.61,0.0,-0.57817,0.00022,24.44397]
[1779748272303,28.78,77124.91,0.0,-0.57788,0.00022,24.44786]
[1779748273311,28.78,77132.74,0.0,-0.57618,0.00022,24.47104]
[1779748274316,28.78,77120.91,0.0,-0.57875,0.00022,24.43585]
[1779748278358,28.78,77118.1,0.0,-0.57936,0.00022,24.42735]
[1779748279363,28.78,77126.73,0.0,-0.57748,0.00022,24.45331]
[1779748279498,28.78,77126.73,0.0,-0.57748,0.00022,24.45331]
[1779748280367,28.78,77126.78,0.0,-0.57747,0.00022,24.45347]
[1779748281373,28.78,77132.17,0.0,-0.5763,0.00022,24.46944]
[1779748286410,28.79,77124.21,0.0,-0.578,0.00022,24.44622]
[1779748289249,28.79,77127.93,0.0,-0.57717,0.00022,24.45752]
[1779748289286,28.79,77127.93,0.0,-0.57717,0.00022,24.45752]
[1779748291418,28.8,77133.53,0.0,-0.57593,0.00022,24.47423]
[1779748295706,28.8,77134.45,0.0,-0.57574,0.00022,24.4733]
[1779748295721,28.8,77137.69,0.0,-0.57503,0.00022,24.48272]
[1779748296661,28.8,77137.69,0.0,-0.57503,0.00022,24.48272]
[1779748296757,28.8,77142.87,0.0,-0.5739,0.00022,24.49761]
[1779748298508,28.8,77142.16,0.0,-0.57405,0.00022,24.49561]
[1779748302700,28.81,77134.66,0.0,-0.57568,0.00022,24.47401]
[1779748305783,28.81,77133.55,0.0,-0.57592,0.00022,24.47079]
[1779748306398,28.81,77133.26,0.0,-0.57599,0.00022,24.46996]
[1779748307414,28.81,77117.13,0.0,-0.57949,0.00022,24.42187]
[1779748309417,28.81,77112.62,0.0,-0.58047,0.00022,24.4081]
[1779748309896,28.81,77112.62,0.0,-0.58047,0.00022,24.4081]
[1779748309959,28.81,77112.62,0.0,-0.58047,0.00022,24.4081]
[1779748310283,28.81,77112.62,0.0,-0.58047,0.00022,24.4081]
[1779748310317,28.81,77112.62,0.0,-0.58047,0.00022,24.4081]
[1779748310417,28.81,77112.49,0.0,-0.5805,0.00022,24.4077]
[1779748310994,28.81,77094.72,0.0,-0.58436,0.00022,24.35199]
[1779748313365,28.81,77091.86,0.0,-0.58498,0.00022,24.3428]
[1779748312998,28.81,77089.55,0.0,-0.58548,0.00022,24.33533]
[1779748314423,28.81,77089.12,0.0,-0.58556,0.00022,24.33403]
[1779748319438,28.81,77089.53,0.0,-0.58546,0.00022,24.3355]
[1779748320555,28.81,77090.14,0.0,-0.58533,0.00022,24.33756]
[1779748320559,28.81,77090.14,0.0,-0.58533,0.00022,24.33756]
[1779748320588,28.81,77090.14,0.0,-0.58533,0.00022,24.33756]
[1779748320662,28.82,77090.14,0.0,-0.58532,0.00022,24.3376]
[1779748323879,28.82,77083.96,0.0,-0.58665,0.00022,24.31763]
[1779748324601,28.82,77083.96,0.0,-0.58665,0.00022,24.31763]
[1779748324637,28.82,77083.96,0.0,-0.58665,0.00022,24.31763]
[1779748324702,28.82,77077.25,0.0,-0.5881,0.00022,24.29554]
[1779748326705,28.84,77077.2,0.0,-0.58803,0.00022,24.29651]
[1779748330009,28.88,77085.47,0.0,-0.58612,0.00022,24.32538]
[1779748332332,28.89,77089.61,0.0,-0.58519,0.00022,24.33927]
[1779748336930,28.9,77094.69,0.0,-0.58408,0.00022,24.35568]
[1779748337722,28.9,77094.69,0.0,-0.58408,0.00022,24.35568]
[1779748337761,28.9,77094.69,0.0,-0.58408,0.00022,24.35568]
[1779748340074,28.9,77101.01,0.0,-0.5827,0.00022,24.37577]
[1779748340968,28.9,77101.01,0.0,-0.5827,0.00022,24.37577]
[1779748341061,28.9,77102.19,0.0,-0.58244,0.00022,24.37951]
[1779748342912,28.9,77103.33,0.0,-0.58219,0.00022,24.38311]
[1779748342945,28.9,77107.19,0.0,-0.58135,0.00022,24.39514]
[1779748344831,28.91,77113.51,0.0,-0.57996,0.00022,24.41488]
[1779748348859,28.91,77106.5,0.0,-0.58147,0.00022,24.39344]
[1779748349872,28.91,77106.5,0.0,-0.58147,0.00022,24.39344]
[1779748349963,28.92,77105.72,0.0,-0.58163,0.00022,24.39108]
[1779748355908,28.92,77104.87,0.0,-0.58183,0.00022,24.38481]
[1779748360223,28.92,77109.75,0.0,-0.58077,0.00022,24.39994]
[1779748365977,28.92,77108.21,0.0,-0.58109,0.00022,24.3953]
[1779748371013,28.92,77106.5,0.0,-0.58145,0.00022,24.3901]
[1779748373028,28.92,77115.66,0.0,-0.57947,0.00022,24.4182]
[1779748374166,28.92,77115.66,0.0,-0.57947,0.00022,24.4182]
[1779748374476,28.92,77115.66,0.0,-0.57947,0.00022,24.4182]
[1779748374508,28.92,77115.66,0.0,-0.57947,0.00022,24.4182]
[1779748374196,28.93,77109.87,0.0,-0.58072,0.00022,24.40058]
[1779748376059,28.93,77093.07,0.0,-0.58434,0.00022,24.3481]
[1779748378952,28.93,77092.83,0.0,-0.58439,0.00022,24.34742]
[1779748379439,28.93,77090.76,0.0,-0.58483,0.00022,24.34084]
[1779748384442,28.93,77092.82,0.0,-0.58438,0.00022,24.34758]
[1779748387063,28.94,77096.23,0.0,-0.58363,0.00022,24.3585]
[1779748387270,28.94,77096.23,0.0,-0.58363,0.00022,24.3585]
[1779748387480,28.94,77096.23,0.0,-0.58363,0.00022,24.3585]
[1779748387376,28.94,77082.08,0.0,-0.58668,0.00022,24.31305]
[1779748387750,28.94,77082.08,0.0,-0.58668,0.00022,24.31305]
[1779748388024,28.94,77082.08,0.0,-0.58668,0.00022,24.31305]
[1779748388061,28.94,77082.08,0.0,-0.58668,0.00022,24.31305]
[1779748388379,28.94,77082.08,0.0,-0.58668,0.00022,24.31305]
[1779748388457,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748388582,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748388623,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748388636,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748388761,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389080,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389120,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389308,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389343,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389401,28.94,77054.39,0.0,-0.59264,0.00021,24.22005]
[1779748389413,28.94,77063.79,0.0,-0.59062,0.00022,24.25231]
[1779748390337,28.94,77066.75,0.0,-0.58997,0.00022,24.26237]
[1779748393238,28.94,77064.17,0.0,-0.59052,0.00022,24.25376]
[1779748393270,28.94,77064.17,0.0,-0.59052,0.00022,24.25376]
[1779748393378,28.94,77064.17,0.0,-0.59052,0.00022,24.25376]
[1779748393479,28.94,77064.22,0.0,-0.59051,0.00022,24.25398]
[1779748397661,28.95,77064.25,0.0,-0.59049,0.00022,24.2543]
[1779748397713,28.95,77064.25,0.0,-0.59049,0.00022,24.2543]
[1779748397827,28.95,77064.25,0.0,-0.59049,0.00022,24.2543]
[1779748398333,28.95,77064.25,0.0,-0.59049,0.00022,24.2543]
[1779748398360,28.95,77064.25,0.0,-0.59049,0.00022,24.2543]
[1779748398458,28.95,77074.52,0.0,-0.58827,0.00022,24.28876]
[1779748399255,28.95,77074.52,0.0,-0.58827,0.00022,24.28879]
[1779748401433,28.95,77075.32,0.0,-0.58809,0.00022,24.29148]
[1779748401461,28.95,77075.32,0.0,-0.58809,0.00022,24.29148]
[1779748401535,28.95,77065.8,0.0,-0.59014,0.00022,24.25971]
[1779748402277,28.95,77065.8,0.0,-0.59014,0.00022,24.25976]
[1779748404985,28.95,77063.02,0.0,-0.59073,0.00022,24.25045]
[1779748405085,28.95,77063.02,0.0,-0.59073,0.00022,24.25045]
[1779748405474,28.96,77056.63,0.0,-0.5921,0.00021,24.22867]
[1779748406091,28.96,77056.63,0.0,-0.5921,0.00021,24.22867]
[1779748406521,28.96,77053.72,0.0,-0.59272,0.00021,24.2187]
[1779748412348,28.96,77053.25,0.0,-0.59283,0.00021,24.21337]
[1779748415368,28.96,77047.24,0.0,-0.59412,0.00021,24.19253]
[1779748416695,28.96,77045.98,0.0,-0.59439,0.00021,24.18811]
[1779748418178,28.96,77044.27,0.0,-0.59476,0.00021,24.1821]
[1779748418389,28.96,77044.27,0.0,-0.59475,0.00021,24.18211]
[1779748423423,28.96,77042.98,0.0,-0.59503,0.00021,24.17761]
[1779748427451,28.96,77051.0,0.0,-0.5933,0.00021,24.20583]
[1779748431479,28.97,77055.71,0.0,-0.59227,0.00021,24.22242]
[1779748436514,28.98,77056.95,0.0,-0.59198,0.00021,24.22702]
[1779748436871,28.98,77056.95,0.0,-0.59198,0.00021,24.22702]
[1779748437522,28.98,77061.08,0.0,-0.59109,0.00021,24.2412]
[1779748438749,28.98,77061.38,0.0,-0.59102,0.00021,24.24228]
[1779748439536,28.98,77058.25,0.0,-0.59169,0.00021,24.23166]
[1779748440545,28.98,77049.07,0.0,-0.59366,0.00021,24.19994]
[1779748441549,28.98,77049.08,0.0,-0.59365,0.00021,24.19998]
[1779748442923,28.98,77052.82,0.0,-0.59285,0.00021,24.21305]
[1779748443582,28.98,77051.99,0.0,-0.59302,0.00021,24.21022]
[1779748446584,28.99,77061.7,0.0,-0.59092,0.00021,24.24373]
[1779748451308,28.99,77060.83,0.0,-0.59109,0.00021,24.24103]
[1779748451584,28.99,77060.82,0.0,-0.59109,0.00021,24.24106]
[1779748452514,28.99,77070.34,0.0,-0.58904,0.00021,24.27318]
[1779748453564,28.99,77072.64,0.0,-0.58854,0.00022,24.28088]
[1779748457826,29.0,77070.76,0.0,-0.58893,0.00021,24.2748]
[1779748457854,29.0,77070.76,0.0,-0.58893,0.00021,24.2748]
[1779748458160,29.0,77071.04,0.0,-0.58887,0.00021,24.27577]
[1779748459064,29.0,77071.04,0.0,-0.58887,0.00021,24.27577]
[1779748459103,29.0,77071.81,0.0,-0.5887,0.00021,24.27837]
[1779748461664,29.0,77071.91,0.0,-0.58868,0.00021,24.27874]
[1779748461694,29.0,77071.91,0.0,-0.58868,0.00021,24.27877]
[1779748466729,29.0,77069.73,0.0,-0.58913,0.00021,24.27169]
[1779748469749,29.01,77065.36,0.0,-0.59006,0.00021,24.25715]
[1779748474784,29.01,77063.81,0.0,-0.5904,0.00021,24.2484]
[1779748479822,29.01,77063.26,0.0,-0.5905,0.00021,24.24674]
[1779748484858,29.02,77066.96,0.0,-0.58969,0.00021,24.25938]
[1779748490052,29.02,77065.64,0.0,-0.58997,0.00021,24.25507]
[1779748494736,29.02,77069.95,0.0,-0.58903,0.00021,24.26966]
[1779748497487,29.03,77068.71,0.0,-0.58929,0.00021,24.26564]
[1779748497520,29.03,77068.71,0.0,-0.58929,0.00021,24.26564]
[1779748500031,29.03,77070.12,0.0,-0.58898,0.00021,24.27048]
[1779748500590,29.03,77074.39,0.0,-0.58806,0.00021,24.28467]
[1779748502603,29.03,77067.67,0.0,-0.58949,0.00021,24.26245]
[1779748503462,29.03,77067.67,0.0,-0.58949,0.00021,24.26245]
[1779748503593,29.03,77067.67,0.0,-0.58949,0.00021,24.26245]
[1779748503614,29.03,77067.67,0.0,-0.58949,0.00021,24.26245]
[1779748503661,29.03,77066.17,0.0,-0.58981,0.00021,24.25746]
[1779748505661,29.04,77053.97,0.0,-0.59242,0.00021,24.21608]
[1779748506098,29.04,77049.2,0.0,-0.59344,0.00021,24.19964]
[1779748508406,29.04,77049.2,0.0,-0.59344,0.00021,24.19962]
[1779748508673,29.04,77037.35,0.0,-0.59598,0.00021,24.15796]
[1779748509481,29.04,77037.35,0.0,-0.59598,0.00021,24.15796]
[1779748509494,29.04,77037.35,0.0,-0.59598,0.00021,24.15796]
[1779748509582,29.04,77033.55,0.0,-0.59679,0.00021,24.1444]
[1779748510237,29.04,77025.13,0.0,-0.59859,0.00021,24.11401]
[1779748511312,29.04,77025.99,0.0,-0.59841,0.00021,24.11715]
[1779748512150,29.04,77025.99,0.0,-0.59841,0.00021,24.11715]
[1779748514276,29.04,77031.76,0.0,-0.59717,0.00021,24.13806]
[1779748518639,29.05,77045.1,0.0,-0.59426,0.00021,24.18627]
[1779748520111,29.06,77051.54,0.0,-0.59287,0.00021,24.20877]
[1779748521059,29.06,77051.54,0.0,-0.59287,0.00021,24.20877]
[1779748521374,29.06,77053.34,0.0,-0.59248,0.00021,24.21503]
[1779748523075,29.06,77056.04,0.0,-0.5919,0.00021,24.22435]
[1779748523273,29.06,77057.23,0.0,-0.59164,0.00021,24.22846]
[1779748529177,29.07,77059.74,0.0,-0.59108,0.00021,24.23728]
[1779748531462,29.07,77054.24,0.0,-0.59227,0.00021,24.21488]
[1779748537597,29.07,77052.56,0.0,-0.59261,0.00021,24.20941]
[1779748543273,29.08,77055.45,0.0,-0.59196,0.00021,24.21975]
[1779748548308,29.09,77057.38,0.0,-0.59153,0.00021,24.22664]
[1779748553838,29.09,77058.34,0.0,-0.59131,0.00021,24.23014]
[1779748559386,29.1,77059.38,0.0,-0.59105,0.00021,24.23408]
[1779748564422,29.11,77059.85,0.0,-0.59093,0.00021,24.23596]
[1779748569739,29.11,77060.92,0.0,-0.59069,0.00021,24.2398]
[1779748571476,29.11,77027.89,0.0,-0.59773,0.00021,24.12471]
[1779748571770,29.11,77027.89,0.0,-0.59773,0.00021,24.12471]
[1779748571796,29.11,77027.89,0.0,-0.59773,0.00021,24.12471]
[1779748572483,29.12,77017.33,0.0,-0.59998,0.00021,24.08635]
[1779748573490,29.12,77012.97,0.0,-0.60091,0.00021,24.07027]
[1779748577519,29.12,77024.57,0.0,-0.59843,0.00021,24.11282]
[1779748581545,29.12,77013.97,0.0,-0.60069,0.00021,24.0741]
[1779748584567,29.12,77010.08,0.0,-0.60151,0.00021,24.05972]
[1779748586378,29.12,77011.46,0.0,-0.60122,0.00021,24.06486]
[1779748586527,29.12,77011.46,0.0,-0.60122,0.00021,24.06486]
[1779748586540,29.12,77011.46,0.0,-0.60122,0.00021,24.06486]
[1779748586624,29.12,77011.05,0.0,-0.6013,0.00021,24.06334]
[1779748587020,29.12,77011.05,0.0,-0.6013,0.00021,24.06334]
[1779748588569,29.12,77008.15,0.0,-0.60192,0.00021,24.05253]
[1779748588642,29.12,77000.1,0.0,-0.60363,0.00021,24.02225]
[1779748591074,29.12,77000.01,0.0,-0.60365,0.00021,24.02192]
[1779748591624,29.12,77000.01,0.0,-0.60366,0.00021,24.01818]
[1779748593198,29.12,76996.62,0.0,-0.60438,0.00021,24.0053]
[1779748593362,29.12,76996.62,0.0,-0.60438,0.00021,24.0053]
[1779748593639,29.12,76996.62,0.0,-0.60438,0.00021,24.0053]
[1779748593673,29.12,76991.27,0.0,-0.60552,0.00021,23.98482]
[1779748598679,29.13,76996.91,0.0,-0.60427,0.00021,24.00716]
[1779748602307,29.13,76997.9,0.0,-0.60406,0.00021,24.01096]
[1779748602330,29.13,76998.8,0.0,-0.60387,0.00021,24.01439]
[1779748602978,29.13,76998.8,0.0,-0.60387,0.00021,24.01439]
[1779748603713,29.13,76999.47,0.0,-0.60373,0.00021,24.01694]
[1779748604720,29.13,77006.72,0.0,-0.60219,0.00021,24.04426]
[1779748605579,29.13,77006.72,0.0,-0.60219,0.00021,24.04426]
[1779748605726,29.13,77006.66,0.0,-0.6022,0.00021,24.04403]
[1779748609755,29.13,77013.88,0.0,-0.60066,0.00021,24.07093]
[1779748610762,29.13,77018.07,0.0,-0.59977,0.00021,24.08636]
[1779748612950,29.13,77018.2,0.0,-0.59974,0.00021,24.08687]
[1779748613462,29.13,77018.2,0.0,-0.59974,0.00021,24.08687]
[1779748613795,29.13,77019.25,0.0,-0.59952,0.00021,24.09072]
[1779748614842,29.13,77019.25,0.0,-0.59952,0.00021,24.09072]
[1779748614991,29.13,77019.25,0.0,-0.59952,0.00021,24.09072]
[1779748615565,29.13,77019.25,0.0,-0.59952,0.00021,24.09072]
[1779748615582,29.13,77019.25,0.0,-0.59952,0.00021,24.09072]
[1779748615601,29.14,77036.95,0.0,-0.59574,0.00021,24.15442]
[1779748617145,29.14,77036.95,0.0,-0.59574,0.00021,24.15442]
[1779748617636,29.13,77045.48,0.0,-0.59393,0.00021,24.1843]
[1779748618904,29.13,77045.48,0.0,-0.59393,0.00021,24.1843]
[1779748619174,29.13,77045.48,0.0,-0.59393,0.00021,24.1843]
[1779748619210,29.13,77045.25,0.0,-0.59398,0.00021,24.18347]
[1779748622125,29.14,77056.85,0.0,-0.5915,0.00021,24.22341]
[1779748623870,29.14,77052.48,0.0,-0.59242,0.00021,24.20859]
[1779748628905,29.14,77054.22,0.0,-0.59204,0.00021,24.21466]
[1779748633940,29.14,77052.85,0.0,-0.59232,0.00021,24.2102]
[1779748636235,29.15,77051.72,0.0,-0.59256,0.00021,24.20641]
[1779748636286,29.14,77037.69,0.0,-0.59555,0.00021,24.15754]
[1779748637442,29.14,77033.18,0.0,-0.59651,0.00021,24.14154]
[1779748643004,29.14,77030.35,0.0,-0.59712,0.00021,24.13141]
[1779748648614,29.14,77030.52,0.0,-0.59708,0.00021,24.13201]
[1779748648715,29.14,77038.54,0.0,-0.59538,0.00021,24.16047]
[1779748649643,29.14,77038.54,0.0,-0.59538,0.00021,24.16047]
[1779748650956,29.14,77038.22,0.0,-0.59545,0.00021,24.15932]
[1779748651760,29.14,77037.21,0.0,-0.59568,0.00021,24.15198]
[1779748653769,29.14,77038.46,0.0,-0.59541,0.00021,24.15638]
[1779748656230,29.14,77042.27,0.0,-0.5946,0.00021,24.16973]
[1779748657683,29.14,77043.64,0.0,-0.5943,0.00021,24.17464]
[1779748658679,29.15,77043.9,0.0,-0.59424,0.00021,24.1756]
[1779748658792,29.15,77043.9,0.0,-0.59424,0.00021,24.1756]
[1779748658779,29.15,77061.1,0.0,-0.59056,0.00021,24.23461]
[1779748659128,29.15,77061.34,0.0,-0.59051,0.00021,24.23542]
[1779748660252,29.15,77078.16,0.0,-0.58691,0.00021,24.29108]
[1779748660945,29.15,77078.16,0.0,-0.58691,0.00021,24.29108]
[1779748660965,29.15,77078.16,0.0,-0.58691,0.00021,24.29108]
[1779748661682,29.15,77078.16,0.0,-0.58691,0.00021,24.29108]
[1779748661740,29.15,77077.88,0.0,-0.58697,0.00021,24.29017]
[1779748662414,29.15,77071.37,0.0,-0.58837,0.00021,24.26885]
[1779748663755,29.15,77071.37,0.0,-0.58837,0.00021,24.26885]
[1779748663833,29.15,77068.56,0.0,-0.58897,0.00021,24.25957]
[1779748668840,29.15,77069.35,0.0,-0.58879,0.00021,24.26226]
[1779748673866,29.15,77069.11,0.0,-0.58883,0.00021,24.26161]
[1779748678196,29.15,77066.67,0.0,-0.58934,0.00021,24.25367]
[1779748678295,29.16,77059.63,0.0,-0.59085,0.00021,24.2301]
[1779748682554,29.16,77058.95,0.0,-0.59099,0.00021,24.2279]
[1779748688332,29.16,77060.78,0.0,-0.59058,0.00021,24.23423]
[1779748693366,29.16,77061.18,0.0,-0.59049,0.00021,24.2357]
[1779748698401,29.17,77061.06,0.0,-0.59051,0.00021,24.23543]
[1779748702694,29.17,77069.03,0.0,-0.58879,0.00021,24.26213]
[1779748703517,29.17,77069.03,0.0,-0.58879,0.00021,24.26213]
[1779748703758,29.17,77070.74,0.0,-0.58843,0.00021,24.26779]
[1779748704774,29.17,77074.93,0.0,-0.58753,0.00021,24.28156]
[1779748710484,29.17,77075.29,0.0,-0.58744,0.00021,24.28293]
[1779748715520,29.18,77073.65,0.0,-0.58779,0.00021,24.27402]
[1779748717534,29.18,77077.89,0.0,-0.58688,0.00021,24.28792]
[1779748718815,29.18,77077.89,0.0,-0.58688,0.00021,24.28792]
[1779748718848,29.18,77077.89,0.0,-0.58688,0.00021,24.28792]
[1779748718898,29.18,77078.34,0.0,-0.58678,0.00021,24.28942]
[1779748720027,29.18,77078.34,0.0,-0.58678,0.00021,24.28941]
[1779748720925,29.18,77089.09,0.0,-0.58448,0.00021,24.32385]
[1779748722889,29.18,77094.82,0.0,-0.58325,0.00021,24.34184]
[1779748727891,29.18,77092.44,0.0,-0.58377,0.00021,24.33429]
[1779748729279,29.18,77092.16,0.0,-0.58383,0.00021,24.33336]
[1779748729620,29.17,77092.16,0.0,-0.58384,0.00021,24.33334]
[1779748730627,29.17,77097.8,0.0,-0.58263,0.00021,24.35095]
[1779748731634,29.17,77103.27,0.0,-0.58146,0.00021,24.3678]
[1779748736669,29.17,77100.41,0.0,-0.58209,0.00021,24.35881]
[1779748739692,29.17,77089.97,0.0,-0.58433,0.00021,24.32603]
[1779748744726,29.16,77092.37,0.0,-0.58384,0.00021,24.3333]
[1779748747748,29.15,77098.97,0.0,-0.58244,0.00021,24.35377]
[1779748749768,29.15,77106.81,0.0,-0.58076,0.00021,24.37781]
[1779748750927,29.15,77106.81,0.0,-0.58076,0.00021,24.37781]
[1779748750941,29.15,77106.81,0.0,-0.58076,0.00021,24.37781]
[1779748751781,29.15,77108.18,0.0,-0.58047,0.00021,24.38192]
[1779748754198,29.15,77110.74,0.0,-0.57993,0.00021,24.38963]
[1779748754222,29.15,77110.74,0.0,-0.57993,0.00021,24.38963]
[1779748754823,29.15,77111.51,0.0,-0.57976,0.00021,24.39193]
[1779748759857,29.15,77110.8,0.0,-0.57992,0.00021,24.38966]
[1779748760676,29.15,77110.8,0.0,-0.57992,0.00021,24.38966]
[1779748764892,29.14,77102.85,0.0,-0.58164,0.00021,24.36527]
[1779748767959,29.14,77110.7,0.0,-0.57996,0.00022,24.38915]
[1779748773956,29.14,77108.32,0.0,-0.5805,0.00022,24.37804]
[1779748778991,29.13,77108.92,0.0,-0.58038,0.00022,24.37971]
[1779748785033,29.13,77110.13,0.0,-0.58014,0.00022,24.38317]
[1779748790309,29.12,77112.15,0.0,-0.57972,0.00022,24.38913]
[1779748792360,29.12,77116.32,0.0,-0.57883,0.00022,24.40153]
[1779748792910,29.12,77116.32,0.0,-0.57883,0.00022,24.40153]
[1779748797015,29.11,77111.55,0.0,-0.57988,0.00022,24.38697]
[1779748802026,29.11,77114.14,0.0,-0.57933,0.00022,24.39459]
[1779748807033,29.1,77109.03,0.0,-0.58045,0.00022,24.37896]
[1779748812059,29.1,77108.06,0.0,-0.58066,0.00022,24.37589]
[1779748815933,29.1,77099.66,0.0,-0.58248,0.00022,24.34991]
[1779748818007,29.1,77094.85,0.0,-0.58352,0.00022,24.33483]
[1779748823010,29.09,77095.43,0.0,-0.5834,0.00022,24.33658]
[1779748825047,29.09,77099.89,0.0,-0.58244,0.00022,24.35047]
[1779748830061,29.09,77103.37,0.0,-0.5817,0.00022,24.36115]
[1779748834076,29.09,77107.5,0.0,-0.58083,0.00022,24.37004]
[1779748839098,29.09,77107.86,0.0,-0.58076,0.00022,24.37102]
[1779748844112,29.08,77106.3,0.0,-0.58111,0.00022,24.36614]
[1779748849133,29.08,77106.46,0.0,-0.58108,0.00022,24.36654]
[1779748854161,29.08,77105.41,0.0,-0.58131,0.00022,24.36323]
[1779748859183,29.08,77105.42,0.0,-0.58132,0.00022,24.36317]
[1779748864202,29.07,77105.29,0.0,-0.58135,0.00022,24.3627]
[1779748869205,29.07,77108.96,0.0,-0.58057,0.00022,24.37385]
[1779748874209,29.07,77112.89,0.0,-0.57973,0.00022,24.38567]
[1779748874886,29.07,77112.89,0.0,-0.57973,0.00022,24.38567]
[1779748875074,29.07,77112.85,0.0,-0.57974,0.00022,24.38552]
[1779748879637,29.07,77116.46,0.0,-0.57897,0.00022,24.39629]
[1779748879664,29.07,77116.46,0.0,-0.57897,0.00022,24.39629]
[1779748880047,29.07,77119.23,0.0,-0.57837,0.00022,24.40454]
[1779748881966,29.06,77121.56,0.0,-0.57787,0.00022,24.41145]
[1779748882017,29.06,77121.56,0.0,-0.57787,0.00022,24.41145]
[1779748884027,29.06,77131.54,0.0,-0.57573,0.00022,24.44056]
[1779748886864,29.06,77132.42,0.0,-0.57554,0.00022,24.443]
[1779748887029,29.06,77132.95,0.0,-0.57543,0.00022,24.44449]
[1779748890111,29.05,77137.44,0.0,-0.57447,0.00022,24.45722]
[1779748891060,29.05,77142.08,0.0,-0.57349,0.00022,24.46663]
[1779748892140,29.05,77140.82,0.0,-0.57376,0.00022,24.46303]
[1779748892164,29.05,77140.82,0.0,-0.57376,0.00022,24.46303]
[1779748893079,29.05,77141.74,0.0,-0.57357,0.00022,24.46558]
[1779748893919,29.05,77141.74,0.0,-0.57357,0.00022,24.46558]
[1779748893951,29.05,77141.74,0.0,-0.57357,0.00022,24.46558]
[1779748899836,29.04,77142.2,0.0,-0.5735,0.00022,24.46654]
[1779748902856,29.04,77135.09,0.0,-0.57505,0.00022,24.44619]
[1779748903199,29.04,77135.09,0.0,-0.57505,0.00022,24.44619]
[1779748903862,29.03,77131.74,0.0,-0.57577,0.00022,24.43649]
[1779748905149,29.03,77132.69,0.0,-0.57557,0.00022,24.4392]
[1779748905184,29.03,77132.69,0.0,-0.57557,0.00022,24.4392]
[1779748906884,29.03,77127.1,0.0,-0.57679,0.00022,24.42287]
[1779748908160,29.03,77124.94,0.0,-0.57726,0.00022,24.41649]
[1779748909043,29.03,77124.53,0.0,-0.57735,0.00022,24.41524]
[1779748914047,29.03,77124.33,0.0,-0.5774,0.00022,24.41451]
[1779748914560,29.02,77124.41,0.0,-0.57739,0.00022,24.41471]
[1779748914630,29.02,77124.41,0.0,-0.57739,0.00022,24.41471]
[1779748914691,29.02,77124.41,0.0,-0.57739,0.00022,24.41471]
[1779748914781,29.02,77124.41,0.0,-0.57739,0.00022,24.41471]
[1779748915106,29.02,77119.23,0.0,-0.57851,0.00022,24.3993]
[1779748916954,29.02,77113.54,0.0,-0.57974,0.00022,24.38216]
[1779748921960,29.02,77112.91,0.0,-0.57989,0.00022,24.38016]
[1779748921998,29.02,77113.29,0.0,-0.57981,0.00022,24.38129]
[1779748927030,29.02,77113.14,0.0,-0.57985,0.00022,24.38072]
[1779748930050,29.01,77106.89,0.0,-0.5812,0.00022,24.36158]
[1779748931058,29.01,77102.63,0.0,-0.58212,0.00022,24.34839]
[1779748931975,29.01,77102.63,0.0,-0.58212,0.00022,24.34839]
[1779748932064,29.01,77102.69,0.0,-0.58211,0.00022,24.34856]
[1779748937102,29.01,77104.25,0.0,-0.58178,0.00022,24.35334]
[1779748944152,29.01,77107.88,0.0,-0.58101,0.00022,24.36441]
[1779748949186,29.01,77104.88,0.0,-0.58166,0.00022,24.35508]
[1779748950238,29.01,77104.88,0.0,-0.58166,0.00022,24.35508]
[1779748950298,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951189,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951214,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951374,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951553,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951576,29.01,77104.56,0.0,-0.58173,0.00022,24.35408]
[1779748951706,29.01,77102.19,0.0,-0.58226,0.00022,24.34298]
[1779748953214,29.01,77093.99,0.0,-0.58403,0.00022,24.31722]
[1779748954530,29.01,77094.41,0.0,-0.58394,0.00022,24.31854]
[1779748960263,29.0,77096.28,0.0,-0.58354,0.00022,24.32435]
[1779748962873,29.0,77096.61,0.0,-0.58348,0.00022,24.32534]
[1779748962922,29.0,77096.61,0.0,-0.58348,0.00022,24.32534]
[1779748962953,29.0,77092.05,0.0,-0.58447,0.00022,24.31079]
[1779748963791,29.0,77083.58,0.0,-0.58629,0.00022,24.28358]
[1779748964599,29.0,77094.69,0.0,-0.5839,0.00022,24.3192]
[1779748966075,29.0,77094.69,0.0,-0.5839,0.00022,24.3192]
[1779748966176,29.0,77095.56,0.0,-0.58371,0.00022,24.32195]
[1779748968075,29.0,77096.18,0.0,-0.58357,0.00022,24.32391]
[1779748968127,29.0,77096.18,0.0,-0.58357,0.00022,24.32392]
[1779748973136,29.0,77098.44,0.0,-0.58309,0.00022,24.33092]
[1779748975221,28.99,77102.7,0.0,-0.58219,0.00022,24.34408]
[1779748980224,28.99,77104.37,0.0,-0.58184,0.00022,24.34905]
[1779748985235,28.98,77104.73,0.0,-0.58178,0.00022,24.34995]
[1779748988238,28.98,77098.87,0.0,-0.58306,0.00022,24.33154]
[1779748993259,28.97,77099.53,0.0,-0.58294,0.00022,24.33331]
[1779748998273,28.97,77100.42,0.0,-0.58277,0.00022,24.33582]
[1779749003273,28.96,77101.72,0.0,-0.58251,0.00022,24.33959]
[1779749005133,28.96,77107.44,0.0,-0.58128,0.00022,24.35723]
[1779749007133,28.95,77113.92,0.0,-0.57988,0.00022,24.37702]
[1779749011205,28.95,77109.29,0.0,-0.5809,0.00022,24.35915]
[1779749016217,28.95,77106.3,0.0,-0.58155,0.00022,24.3499]
[1779749021225,28.95,77105.84,0.0,-0.58165,0.00022,24.34844]
[1779749026243,28.95,77107.77,0.0,-0.58124,0.00022,24.35435]
[1779749031254,28.95,77106.88,0.0,-0.58143,0.00022,24.35154]
[1779749032980,28.95,77107.35,0.0,-0.58133,0.00022,24.35297]
[1779749033233,28.95,77107.49,0.0,-0.5813,0.00022,24.35339]
[1779749038258,28.95,77107.95,0.0,-0.58121,0.00022,24.35475]
[1779749039999,28.95,77108.33,0.0,-0.58113,0.00022,24.35589]
[1779749040216,28.95,77108.09,0.0,-0.58118,0.00022,24.35513]
[1779749042186,28.95,77114.75,0.0,-0.57974,0.00022,24.37547]
[1779749044537,28.94,77115.21,0.0,-0.57964,0.00022,24.37685]
[1779749044576,28.94,77115.21,0.0,-0.57964,0.00022,24.37685]
[1779749046537,28.94,77115.61,0.0,-0.57956,0.00022,24.37804]
[1779749047187,28.94,77115.92,0.0,-0.57949,0.00022,24.37897]
[1779749052202,28.94,77116.54,0.0,-0.57936,0.00022,24.38082]
[1779749057209,28.94,77118.09,0.0,-0.57903,0.00022,24.38547]
[1779749062237,28.94,77118.25,0.0,-0.57899,0.00022,24.38593]
[1779749067241,28.94,77118.51,0.0,-0.57894,0.00022,24.38669]
[1779749072256,28.94,77122.11,0.0,-0.57817,0.00022,24.39376]
[1779749077258,28.94,77125.35,0.0,-0.57747,0.00022,24.40341]
[1779749077312,28.94,77125.35,0.0,-0.57747,0.00022,24.40341]
[1779749078301,28.94,77129.76,0.0,-0.57651,0.00022,24.41641]
[1779749081609,28.94,77133.52,0.0,-0.57569,0.00022,24.42744]
[1779749082129,28.95,77132.95,0.0,-0.57581,0.00022,24.42581]
[1779749083961,28.95,77133.33,0.0,-0.57572,0.00022,24.42694]
[1779749083977,28.95,77133.33,0.0,-0.57572,0.00022,24.42694]
[1779749089178,28.94,77135.27,0.0,-0.57531,0.00022,24.43241]
[1779749094214,28.94,77134.81,0.0,-0.57542,0.00022,24.43097]
[1779749099250,28.93,77137.09,0.0,-0.57494,0.00022,24.43741]
[1779749104284,28.93,77134.92,0.0,-0.57542,0.00022,24.43103]
[1779749106212,28.93,77134.52,0.0,-0.57551,0.00022,24.42985]
[1779749106299,28.93,77134.48,0.0,-0.57552,0.00022,24.4297]
[1779749108311,28.93,77129.02,0.0,-0.57671,0.00022,24.41371]
[1779749113327,28.93,77126.57,0.0,-0.57725,0.00022,24.40642]
[1779749118327,28.93,77126.37,0.0,-0.57729,0.00022,24.40586]
[1779749123355,28.93,77125.8,0.0,-0.57741,0.00022,24.40422]
[1779749128374,28.93,77123.2,0.0,-0.57797,0.00022,24.39657]
[1779749133399,28.93,77119.03,0.0,-0.57888,0.00022,24.38043]
[1779749138360,28.93,77134.25,0.0,-0.57558,0.00022,24.42537]
[1779749139314,28.93,77137.56,0.0,-0.57487,0.00022,24.43487]
[1779749141553,28.93,77135.32,0.0,-0.57536,0.00022,24.42831]
[1779749142341,28.92,77134.9,0.0,-0.57546,0.00022,24.42705]
[1779749147356,28.92,77135.33,0.0,-0.57538,0.00022,24.42812]
[1779749152383,28.91,77137.33,0.0,-0.57496,0.00022,24.43373]
[1779749154078,28.91,77139.97,0.0,-0.57439,0.00022,24.44124]
[1779749154093,28.91,77139.97,0.0,-0.57439,0.00022,24.44124]
[1779749154179,28.91,77139.86,0.0,-0.57442,0.00022,24.44089]
[1779749156268,28.91,77141.49,0.0,-0.57406,0.00022,24.44551]
[1779749156294,28.91,77141.49,0.0,-0.57406,0.00022,24.44551]
[1779749157654,28.91,77149.32,0.0,-0.57237,0.00022,24.46753]
[1779749160163,28.91,77148.42,0.0,-0.57257,0.00022,24.46497]
[1779749160165,28.9,77147.88,0.0,-0.57269,0.00022,24.46337]
[1779749165725,28.9,77144.82,0.0,-0.57338,0.00022,24.45453]
[1779749170759,28.89,77146.31,0.0,-0.57307,0.00022,24.45857]
[1779749172976,28.89,77147.02,0.0,-0.57292,0.00022,24.46053]
[1779749173132,28.89,77146.14,0.0,-0.57311,0.00022,24.45802]
[1779749174176,28.89,77138.41,0.0,-0.5748,0.00022,24.43596]
[1779749176802,28.89,77136.6,0.0,-0.5752,0.00022,24.43064]
[1779749181837,28.88,77137.96,0.0,-0.57492,0.00022,24.43439]
[1779749186872,28.88,77140.71,0.0,-0.57433,0.00022,24.44211]
[1779749191919,28.87,77142.42,0.0,-0.57399,0.00022,24.44312]
[1779749196943,28.87,77142.83,0.0,-0.57391,0.00022,24.44413]
[1779749201977,28.86,77143.81,0.0,-0.57371,0.00022,24.44676]
[1779749207015,28.86,77144.42,0.0,-0.57359,0.00022,24.44833]
[1779749212048,28.85,77144.86,0.0,-0.57351,0.00022,24.44943]
[1779749217082,28.85,77145.06,0.0,-0.57348,0.00022,24.44985]
[1779749223126,28.84,77145.18,0.0,-0.57347,0.00022,24.45002]
[1779749228160,28.84,77145.88,0.0,-0.57333,0.00022,24.45186]
[1779749229280,28.84,77150.4,0.0,-0.57234,0.00022,24.46457]
[1779749232311,28.83,77157.18,0.0,-0.57087,0.00022,24.48331]
[1779749232757,28.83,77157.18,0.0,-0.57087,0.00022,24.48331]
[1779749233453,28.83,77158.01,0.0,-0.57069,0.00022,24.48556]
[1779749238462,28.83,77158.94,0.0,-0.5705,0.00022,24.48799]
[1779749239954,28.83,77158.87,0.0,-0.57052,0.00022,24.48774]
[1779749240248,28.83,77158.68,0.0,-0.57056,0.00022,24.48719]
[1779749241252,28.83,77164.98,0.0,-0.56919,0.00022,24.50426]
[1779749246286,28.82,77163.56,0.0,-0.56952,0.00022,24.50025]
[1779749251321,28.81,77161.56,0.0,-0.56998,0.00022,24.49094]
[1779749256357,28.81,77161.23,0.0,-0.57007,0.00022,24.48985]
[1779749261392,28.8,77159.65,0.0,-0.57044,0.00022,24.48533]
[1779749266717,28.79,77157.87,0.0,-0.57084,0.00022,24.48025]
[1779749271978,28.79,77156.78,0.0,-0.5711,0.00022,24.47704]
[1779749277123,28.78,77157.11,0.0,-0.57104,0.00022,24.47776]
[1779749282505,28.77,77156.86,0.0,-0.57112,0.00022,24.47687]
[1779749286314,28.77,77152.08,0.0,-0.57217,0.00022,24.46346]
[1779749292854,28.76,77152.58,0.0,-0.57209,0.00022,24.46461]
[1779749295153,28.76,77140.39,0.0,-0.57476,0.00022,24.42986]
[1779749300489,28.76,77141.51,0.0,-0.57452,0.00022,24.43302]
[1779749306633,28.75,77143.61,0.0,-0.57408,0.00022,24.43892]
[1779749309245,28.75,77144.33,0.0,-0.57393,0.00022,24.44084]
[1779749309341,28.75,77144.33,0.0,-0.57393,0.00022,24.44084]
[1779749309427,28.75,77143.39,0.0,-0.57414,0.00022,24.43805]
[1779749310831,28.75,77138.29,0.0,-0.57526,0.00022,24.42331]
[1779749317070,28.74,77140.69,0.0,-0.57476,0.00022,24.42641]
[1779749323826,28.74,77140.04,0.0,-0.57492,0.00022,24.42437]
[1779749328861,28.73,77142.22,0.0,-0.57445,0.00022,24.43055]
[1779749333897,28.73,77143.34,0.0,-0.57421,0.00022,24.43366]
[1779749338932,28.73,77147.3,0.0,-0.57336,0.00022,24.44483]
[1779749343966,28.72,77142.85,0.0,-0.57434,0.00022,24.43199]
[1779749349002,28.72,77145.53,0.0,-0.57377,0.00022,24.43956]
[1779749352488,28.72,77154.23,0.0,-0.57186,0.00022,24.46408]
[1779749352718,28.72,77154.23,0.0,-0.57186,0.00022,24.46408]
[1779749353030,28.72,77154.23,0.0,-0.57187,0.00022,24.46405]
[1779749358065,28.71,77152.68,0.0,-0.57222,0.00022,24.45958]
[1779749363100,28.71,77152.26,0.0,-0.57232,0.00022,24.45826]
[1779749368137,28.7,77152.03,0.0,-0.57239,0.00022,24.45748]
[1779749369670,28.7,77151.9,0.0,-0.57242,0.00022,24.45708]
[1779749370150,28.7,77152.42,0.0,-0.5723,0.00022,24.45852]
[1779749375185,28.7,77153.62,0.0,-0.57207,0.00022,24.45803]
[1779749377492,28.69,77159.0,0.0,-0.57089,0.00022,24.47293]
[1779749378745,28.69,77159.0,0.0,-0.5709,0.00022,24.47289]
[1779749378768,28.69,77159.0,0.0,-0.5709,0.00022,24.47289]
[1779749379212,28.69,77159.86,0.0,-0.57071,0.00022,24.47522]
[1779749381227,28.69,77164.5,0.0,-0.5697,0.00022,24.48785]
[1779749381768,28.69,77164.5,0.0,-0.5697,0.00022,24.48785]
[1779749382584,28.69,77167.55,0.0,-0.56903,0.00022,24.49608]
[1779749387607,28.68,77167.56,0.0,-0.56905,0.00022,24.49594]
[1779749392625,28.67,77167.34,0.0,-0.56912,0.00022,24.49511]
[1779749397647,28.67,77167.34,0.0,-0.56914,0.00022,24.49487]
[1779749402653,28.66,77164.55,0.0,-0.56977,0.00022,24.48708]
[1779749407665,28.65,77164.55,0.0,-0.56979,0.00022,24.48682]
[1779749410591,28.65,77159.85,0.0,-0.57084,0.00022,24.47376]
[1779749414609,28.64,77154.3,0.0,-0.57208,0.00022,24.45811]
[1779749419633,28.63,77154.18,0.0,-0.57212,0.00022,24.4576]
[1779749424636,28.63,77153.26,0.0,-0.57234,0.00022,24.4548]
[1779749429639,28.62,77157.03,0.0,-0.57153,0.00022,24.46515]
[1779749434642,28.61,77156.73,0.0,-0.57163,0.00022,24.46038]
[1779749439656,28.61,77159.59,0.0,-0.57102,0.00022,24.46813]
[1779749443684,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444220,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444242,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444354,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444389,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444578,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444602,28.6,77168.04,0.0,-0.56917,0.00022,24.49114]
[1779749444695,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749444777,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749444808,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749444978,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749444990,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749445228,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749445260,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749445454,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749445495,28.6,77171.24,0.0,-0.56846,0.00022,24.49981]
[1779749445699,28.6,77175.21,0.0,-0.56759,0.00022,24.51045]
[1779749445741,28.6,77175.21,0.0,-0.56759,0.00022,24.51045]
[1779749445953,28.6,77175.21,0.0,-0.56759,0.00022,24.51045]
[1779749446400,28.61,77177.75,0.0,-0.567,0.00022,24.51742]
[1779749448143,28.61,77177.75,0.0,-0.567,0.00022,24.51742]
[1779749448391,28.62,77178.17,0.0,-0.56689,0.00022,24.51877]
[1779749453431,28.62,77180.6,0.0,-0.56634,0.00022,24.52522]
[1779749456305,28.62,77184.92,0.0,-0.56539,0.00022,24.53647]
[1779749461349,28.63,77184.34,0.0,-0.5655,0.00022,24.53516]
[1779749466424,28.63,77186.42,0.0,-0.56504,0.00022,24.54056]
[1779749470874,28.64,77181.23,0.0,-0.56616,0.00022,24.52735]
[1779749475911,28.64,77181.59,0.0,-0.56607,0.00022,24.52835]
[1779749481624,28.65,77182.69,0.0,-0.56582,0.00022,24.53127]
[1779749486699,28.65,77184.02,0.0,-0.56552,0.00022,24.53486]
[1779749491878,28.67,77183.35,0.0,-0.56562,0.00022,24.53363]
[1779749497998,28.69,77183.63,0.0,-0.56551,0.00022,24.53119]
[1779749505119,28.69,77184.83,0.0,-0.56524,0.00022,24.53436]
[1779749510152,28.69,77185.76,0.0,-0.56503,0.00022,24.5368]
[1779749518476,28.7,77184.76,0.0,-0.56525,0.00022,24.5343]
[1779749524250,28.7,77185.04,0.0,-0.56518,0.00022,24.53508]
[1779749529285,28.7,77186.28,0.0,-0.5649,0.00022,24.5383]
[1779749534322,28.7,77185.31,0.0,-0.56511,0.00022,24.53585]
[1779749539739,28.7,77182.78,0.0,-0.56566,0.00022,24.52937]
[1779749545407,28.71,77184.88,0.0,-0.5652,0.00022,24.53485]
[1779749549133,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549165,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549295,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549528,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549619,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549723,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549753,28.71,77183.87,0.0,-0.56542,0.00022,24.53228]
[1779749549720,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749549820,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749549883,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749549912,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749549954,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749549969,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550000,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550077,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550090,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550125,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550207,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550229,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550554,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550594,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550792,28.71,77161.69,0.0,-0.57029,0.00022,24.47334]
[1779749550655,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749550832,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749550991,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749551023,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749551230,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749551272,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749551438,28.71,77148.16,0.0,-0.57326,0.00022,24.43556]
[1779749551725,28.71,77146.62,0.0,-0.57361,0.00022,24.42744]
[1779749557080,28.7,77146.69,0.0,-0.57361,0.00022,24.42748]
[1779749557109,28.7,77146.69,0.0,-0.57361,0.00022,24.42748]
[1779749557488,28.7,77146.35,0.0,-0.57369,0.00022,24.42648]
[1779749562524,28.7,77146.74,0.0,-0.57362,0.00022,24.42744]
[1779749567558,28.69,77147.15,0.0,-0.57354,0.00022,24.42847]
[1779749573146,28.69,77148.7,0.0,-0.57321,0.00022,24.43279]
[1779749575261,28.68,77152.24,0.0,-0.57244,0.00022,24.44268]
[1779749575755,28.68,77152.33,0.0,-0.57242,0.00022,24.4429]
[1779749581657,28.68,77148.51,0.0,-0.57328,0.00022,24.4319]
[1779749581887,28.68,77148.51,0.0,-0.57328,0.00022,24.4319]
[1779749582803,28.68,77148.54,0.0,-0.57327,0.00022,24.43196]
[1779749587813,28.68,77149.41,0.0,-0.57308,0.00022,24.43447]
[1779749592841,28.68,77153.33,0.0,-0.57221,0.00022,24.44563]
[1779749597849,28.68,77152.77,0.0,-0.57233,0.00022,24.44414]
[1779749602859,28.69,77154.99,0.0,-0.57183,0.00022,24.45044]
[1779749607884,28.69,77152.82,0.0,-0.5723,0.00022,24.44445]
[1779749612346,28.69,77153.0,0.0,-0.57227,0.00022,24.44132]
[1779749612553,28.69,77153.0,0.0,-0.57227,0.00022,24.44132]
[1779749612654,28.69,77153.08,0.0,-0.57225,0.00022,24.44156]
[1779749618893,28.69,77153.06,0.0,-0.57225,0.00022,24.44156]
[1779749624960,28.7,77151.6,0.0,-0.57255,0.00022,24.43763]
[1779749630043,28.7,77154.0,0.0,-0.57202,0.00022,24.44445]
[1779749634266,28.7,77162.21,0.0,-0.57021,0.00022,24.46727]
[1779749634902,28.7,77162.21,0.0,-0.57021,0.00022,24.46727]
[1779749635811,28.7,77163.46,0.0,-0.56993,0.00022,24.4707]
[1779749640824,28.71,77163.01,0.0,-0.57003,0.00022,24.46949]
[1779749645838,28.71,77162.51,0.0,-0.57014,0.00022,24.46814]
[1779749650864,28.71,77162.29,0.0,-0.57018,0.00022,24.46755]
[1779749655880,28.71,77161.64,0.0,-0.57033,0.00022,24.46577]
[1779749660900,28.71,77161.19,0.0,-0.57043,0.00022,24.46453]
[1779749665919,28.71,77158.7,0.0,-0.57097,0.00022,24.45766]
[1779749670939,28.71,77158.82,0.0,-0.57095,0.00022,24.45798]
[1779749675964,28.71,77158.71,0.0,-0.57098,0.00022,24.45397]
[1779749680979,28.7,77158.81,0.0,-0.57096,0.00022,24.45423]
[1779749685984,28.7,77159.23,0.0,-0.57087,0.00022,24.45537]
[1779749690970,28.7,77163.85,0.0,-0.56986,0.00022,24.46801]
[1779749695971,28.7,77163.84,0.0,-0.56987,0.00022,24.46794]
[1779749700974,28.7,77163.52,0.0,-0.56994,0.00022,24.46702]
[1779749703864,28.7,77155.04,0.0,-0.57181,0.00022,24.44359]
[1779749704766,28.7,77155.04,0.0,-0.57181,0.00022,24.44359]
[1779749704908,28.7,77150.75,0.0,-0.57275,0.00022,24.43155]
[1779749705003,28.7,77150.75,0.0,-0.57275,0.00022,24.43155]
[1779749705591,28.7,77144.43,0.0,-0.57413,0.00022,24.41358]
[1779749708105,28.7,77143.22,0.0,-0.5744,0.00022,24.41003]
[1779749708651,28.7,77143.64,0.0,-0.57432,0.00022,24.4112]
[1779749711700,28.69,77149.69,0.0,-0.57299,0.00022,24.42839]
[1779749716245,28.69,77153.29,0.0,-0.57221,0.00022,24.43842]
[1779749716868,28.69,77153.18,0.0,-0.57224,0.00022,24.43808]
[1779749722964,28.68,77152.01,0.0,-0.57251,0.00022,24.43464]
[1779749725273,28.68,77152.55,0.0,-0.5724,0.00022,24.43607]
[1779749725932,28.68,77160.2,0.0,-0.57072,0.00022,24.45734]
[1779749730933,28.68,77158.04,0.0,-0.57121,0.00022,24.45121]
[1779749735947,28.67,77153.66,0.0,-0.5722,0.00022,24.43509]
[1779749740965,28.66,77154.14,0.0,-0.57211,0.00022,24.43626]
[1779749745988,28.66,77154.16,0.0,-0.57213,0.00022,24.43614]
[1779749750992,28.65,77154.24,0.0,-0.57212,0.00022,24.43619]
[1779749752937,28.65,77154.24,0.0,-0.57213,0.00022,24.43612]
[1779749752994,28.65,77142.97,0.0,-0.57461,0.00022,24.40398]
[1779749753776,28.65,77142.97,0.0,-0.57461,0.00022,24.40398]
[1779749753799,28.65,77142.97,0.0,-0.57461,0.00022,24.40398]
[1779749753872,28.65,77142.97,0.0,-0.57461,0.00022,24.40398]
[1779749753987,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754057,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754100,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754150,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754168,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754191,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754502,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754520,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754652,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754673,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754716,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754737,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754781,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754795,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754935,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754951,28.65,77122.68,0.0,-0.57907,0.00022,24.3438]
[1779749754955,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755228,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755257,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755480,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755582,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755617,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755763,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755792,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755877,28.65,77123.75,0.0,-0.57883,0.00022,24.34701]
[1779749755979,28.65,77125.87,0.0,-0.57837,0.00022,24.35342]
[1779749756369,28.65,77125.87,0.0,-0.57837,0.00022,24.35342]
[1779749756409,28.65,77125.87,0.0,-0.57837,0.00022,24.35342]
[1779749756971,28.65,77126.17,0.0,-0.57831,0.00022,24.35431]
[1779749757901,28.65,77126.17,0.0,-0.57831,0.00022,24.35431]
[1779749758001,28.65,77126.31,0.0,-0.57828,0.00022,24.35472]
[1779749762911,28.65,77126.32,0.0,-0.57828,0.00022,24.3547]
[1779749762944,28.65,77126.32,0.0,-0.57828,0.00022,24.3547]
[1779749763009,28.65,77134.16,0.0,-0.57656,0.00022,24.37808]
[1779749768998,28.64,77134.24,0.0,-0.57655,0.00022,24.37821]
[1779749772584,28.64,77136.18,0.0,-0.57613,0.00022,24.38388]
[1779749773030,28.64,77136.77,0.0,-0.576,0.00022,24.38559]
[1779749775040,28.64,77141.82,0.0,-0.57489,0.00022,24.4003]
[1779749778945,28.64,77147.33,0.0,-0.57369,0.00022,24.41611]
[1779749780901,28.64,77150.91,0.0,-0.5729,0.00022,24.42628]
[1779749781002,28.64,77150.55,0.0,-0.57298,0.00022,24.42524]
[1779749787359,28.63,77150.64,0.0,-0.57297,0.00022,24.42537]
[1779749793689,28.63,77153.84,0.0,-0.57229,0.00022,24.43063]
[1779749793741,28.63,77154.43,0.0,-0.57216,0.00022,24.43224]
[1779749800215,28.62,77155.26,0.0,-0.57199,0.00022,24.43444]
[1779749805253,28.62,77155.51,0.0,-0.57195,0.00022,24.43502]
[1779749810288,28.62,77154.41,0.0,-0.5722,0.00022,24.43183]
[1779749815323,28.61,77155.02,0.0,-0.57207,0.00022,24.43343]
[1779749820357,28.61,77153.78,0.0,-0.57236,0.00022,24.42983]
[1779749825393,28.61,77155.22,0.0,-0.57205,0.00022,24.43377]
[1779749830428,28.6,77155.58,0.0,-0.57198,0.00022,24.43464]
[1779749835462,28.6,77155.66,0.0,-0.57198,0.00022,24.43474]
[1779749844758,28.59,77155.52,0.0,-0.57202,0.00022,24.43414]
[1779749847547,28.59,77150.74,0.0,-0.57308,0.00022,24.42057]
[1779749852582,28.59,77152.98,0.0,-0.57261,0.00022,24.42313]
[1779749857620,28.58,77153.13,0.0,-0.57258,0.00022,24.42347]
[1779749864013,28.58,77155.3,0.0,-0.57211,0.00022,24.42954]
[1779749864044,28.58,77155.3,0.0,-0.57211,0.00022,24.42954]
[1779749864128,28.58,77155.3,0.0,-0.57211,0.00022,24.42954]
[1779749864138,28.58,77154.81,0.0,-0.57222,0.00022,24.42812]
[1779749864169,28.58,77154.81,0.0,-0.57222,0.00022,24.42812]
[1779749864907,28.58,77141.8,0.0,-0.57509,0.00022,24.39084]
[1779749865674,28.58,77141.8,0.0,-0.57509,0.00022,24.39083]
[1779749868390,28.58,77144.21,0.0,-0.57456,0.00022,24.3978]
[1779749868694,28.58,77143.42,0.0,-0.57474,0.00022,24.39549]
[1779749872217,28.58,77144.71,0.0,-0.57446,0.00022,24.39918]
[1779749872519,28.58,77144.71,0.0,-0.57446,0.00022,24.39918]
[1779749872554,28.58,77144.71,0.0,-0.57446,0.00022,24.39918]
[1779749872752,28.58,77144.71,0.0,-0.57446,0.00022,24.39918]
[1779749872981,28.58,77133.83,0.0,-0.57686,0.00022,24.36727]
[1779749873728,28.58,77133.83,0.0,-0.57686,0.00022,24.36727]
[1779749875265,28.58,77130.23,0.0,-0.57765,0.00022,24.35653]
[1779749876135,28.58,77130.22,0.0,-0.57765,0.00022,24.3565]
[1779749881144,28.58,77129.9,0.0,-0.57772,0.00022,24.35555]
[1779749883117,28.58,77139.11,0.0,-0.57569,0.00022,24.38287]
[1779749886414,28.58,77137.93,0.0,-0.57595,0.00022,24.37937]
[1779749886821,28.58,77137.93,0.0,-0.57596,0.00022,24.37936]
[1779749891855,28.58,77139.22,0.0,-0.57568,0.00022,24.3831]
[1779749896890,28.57,77132.65,0.0,-0.57712,0.00022,24.36365]
[1779749897976,28.57,77127.97,0.0,-0.57815,0.00022,24.34962]
[1779749903212,28.58,77127.77,0.0,-0.5782,0.00022,24.34904]
[1779749903287,28.58,77127.77,0.0,-0.5782,0.00022,24.34904]
[1779749903944,28.58,77128.33,0.0,-0.57807,0.00022,24.35074]
[1779749906088,28.58,77123.8,0.0,-0.57907,0.00022,24.33703]
[1779749912001,28.58,77121.32,0.0,-0.57962,0.00022,24.3258]
[1779749916080,28.58,77118.76,0.0,-0.58018,0.00022,24.31798]
[1779749916105,28.58,77118.76,0.0,-0.58018,0.00022,24.31798]
[1779749916120,28.58,77118.76,0.0,-0.58018,0.00022,24.31798]
[1779749916166,28.58,77117.72,0.0,-0.58041,0.00022,24.31478]
[1779749916241,28.58,77117.72,0.0,-0.58041,0.00022,24.31478]
[1779749916536,28.58,77117.72,0.0,-0.58041,0.00022,24.31478]
[1779749916555,28.58,77117.72,0.0,-0.58041,0.00022,24.31478]
[1779749917058,28.58,77117.41,0.0,-0.58047,0.00022,24.31384]
[1779749918066,28.58,77108.05,0.0,-0.58253,0.00022,24.28459]
[1779749919073,28.58,77106.27,0.0,-0.58292,0.00022,24.27898]
[1779749921938,28.58,77106.17,0.0,-0.58294,0.00022,24.2787]
[1779749922116,28.58,77106.51,0.0,-0.58286,0.00022,24.27984]
[1779749925126,28.59,77100.72,0.0,-0.58412,0.00022,24.26146]
[1779749930134,28.59,77100.44,0.0,-0.58417,0.00022,24.26072]
[1779749931234,28.59,77094.19,0.0,-0.58553,0.00022,24.24057]
[1779749932619,28.59,77094.46,0.0,-0.58547,0.00022,24.2415]
[1779749932642,28.59,77094.46,0.0,-0.58547,0.00022,24.2415]
[1779749935708,28.6,77098.19,0.0,-0.58464,0.00022,24.25376]
[1779749936192,28.6,77098.17,0.0,-0.58464,0.00022,24.25374]
[1779749941212,28.6,77095.94,0.0,-0.58512,0.00022,24.24665]
[1779749941397,28.6,77093.93,0.0,-0.58556,0.00022,24.24017]
[1779749941555,28.6,77093.5,0.0,-0.58565,0.00022,24.23882]
[1779749945381,28.6,77092.61,0.0,-0.58585,0.00022,24.23585]
[1779749945869,28.6,77093.46,0.0,-0.58567,0.00022,24.23855]
[1779749948278,28.6,77098.34,0.0,-0.5846,0.00022,24.25431]
[1779749953312,28.6,77097.01,0.0,-0.5849,0.00022,24.24989]
[1779749956243,28.59,77096.37,0.0,-0.58505,0.00022,24.2478]
[1779749958346,28.59,77090.08,0.0,-0.58642,0.00022,24.22723]
[1779749963383,28.6,77088.92,0.0,-0.58666,0.00022,24.22371]
[1779749968421,28.61,77087.84,0.0,-0.58687,0.00022,24.22046]
[1779749970530,28.61,77087.15,0.0,-0.58702,0.00022,24.21824]
[1779749973279,28.61,77082.08,0.0,-0.58814,0.00022,24.19769]
[1779749973405,28.61,77082.08,0.0,-0.58814,0.00022,24.19769]
[1779749973442,28.61,77082.08,0.0,-0.58814,0.00022,24.19769]
[1779749973473,28.61,77082.08,0.0,-0.58814,0.00022,24.19769]
[1779749973503,28.61,77082.08,0.0,-0.58814,0.00022,24.19769]
[1779749973519,28.61,77077.58,0.0,-0.58912,0.00022,24.18257]
[1779749974466,28.61,77072.11,0.0,-0.59032,0.00022,24.16398]
[1779749976116,28.61,77072.11,0.0,-0.59032,0.00022,24.16398]
[1779749976188,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977008,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977017,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977048,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977105,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977135,28.61,77070.86,0.0,-0.59059,0.00022,24.15972]
[1779749977236,28.61,77068.44,0.0,-0.59112,0.00022,24.15143]
[1779749981523,28.61,77063.86,0.0,-0.59211,0.00022,24.13567]
[1779749982530,28.61,77068.2,0.0,-0.59116,0.00022,24.15071]
[1779749983539,28.61,77075.04,0.0,-0.58967,0.00022,24.17411]
[1779749984546,28.61,77079.25,0.0,-0.58874,0.00022,24.18841]
[1779749988587,28.62,77066.38,0.0,-0.59153,0.00022,24.14488]
[1779749990587,28.62,77064.96,0.0,-0.59184,0.00022,24.13999]
[1779749995827,28.62,77061.39,0.0,-0.59261,0.00022,24.12772]
[1779750000901,28.63,77060.45,0.0,-0.5928,0.00022,24.12453]
[1779750002128,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750002902,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750002936,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750002969,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750003002,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750003045,28.63,77043.51,0.0,-0.59649,0.00022,24.06434]
[1779750003141,28.63,77040.78,0.0,-0.59709,0.00022,24.05445]
[1779750005965,28.63,77040.57,0.0,-0.59713,0.00022,24.05368]
[1779750005997,28.63,77040.57,0.0,-0.59713,0.00022,24.05368]
[1779750006034,28.63,77040.57,0.0,-0.59713,0.00022,24.05368]
[1779750006064,28.63,77040.57,0.0,-0.59713,0.00022,24.05368]
[1779750006164,28.63,77035.14,0.0,-0.59831,0.00022,24.03382]
[1779750008174,28.63,77034.94,0.0,-0.59836,0.00022,24.03309]
[1779750008275,28.63,77021.2,0.0,-0.60134,0.00022,23.98193]
[1779750008888,28.63,77021.2,0.0,-0.60134,0.00022,23.98193]
[1779750013257,28.63,77026.3,0.0,-0.60021,0.00022,24.00148]
[1779750013385,28.63,77026.3,0.0,-0.60021,0.00022,24.00148]
[1779750013772,28.63,77026.3,0.0,-0.60021,0.00022,24.00148]
[1779750014118,28.64,77029.67,0.0,-0.59944,0.00022,24.01454]
[1779750014634,28.64,77029.67,0.0,-0.59944,0.00022,24.01454]
[1779750015033,28.64,77050.64,0.0,-0.59488,0.00022,24.09086]
[1779750015939,28.64,77050.64,0.0,-0.59488,0.00022,24.09086]
[1779750016164,28.64,77050.64,0.0,-0.59488,0.00022,24.09086]
[1779750016198,28.64,77050.64,0.0,-0.59488,0.00022,24.09086]
[1779750016288,28.65,77051.3,0.0,-0.59473,0.00022,24.09324]
[1779750020200,28.65,77051.67,0.0,-0.59465,0.00022,24.09462]
[1779750020219,28.65,77051.67,0.0,-0.59465,0.00022,24.09462]
[1779750020289,28.65,77043.85,0.0,-0.59635,0.00022,24.06664]
[1779750022209,28.65,77043.85,0.0,-0.59635,0.00022,24.06668]
[1779750022240,28.65,77043.85,0.0,-0.59635,0.00022,24.06668]
[1779750022253,28.65,77051.59,0.0,-0.59466,0.00022,24.09442]
[1779750022550,28.65,77051.59,0.0,-0.59466,0.00022,24.09442]
[1779750022578,28.65,77051.59,0.0,-0.59466,0.00022,24.09442]
[1779750022637,28.65,77051.59,0.0,-0.59466,0.00022,24.09442]
[1779750022659,28.65,77051.59,0.0,-0.59466,0.00022,24.09442]
[1779750022818,28.65,77051.46,0.0,-0.59469,0.00022,24.09398]
[1779750023599,28.65,77051.46,0.0,-0.59469,0.00022,24.09398]
[1779750023824,28.65,77053.13,0.0,-0.59432,0.00022,24.09994]
[1779750027854,28.65,77060.46,0.0,-0.59271,0.00022,24.12589]
[1779750032888,28.66,77059.64,0.0,-0.59289,0.00022,24.11952]
[1779750033901,28.66,77065.06,0.0,-0.5917,0.00022,24.13844]
[1779750035910,28.66,77053.35,0.0,-0.59425,0.00022,24.09751]
[1779750038932,28.66,77058.22,0.0,-0.59319,0.00022,24.11473]
[1779750040951,28.66,77063.91,0.0,-0.59194,0.00022,24.13465]
[1779750041955,28.66,77068.8,0.0,-0.59087,0.00022,24.15157]
[1779750042778,28.66,77068.8,0.0,-0.59087,0.00022,24.15157]
[1779750043339,28.67,77071.11,0.0,-0.59036,0.00022,24.15955]
[1779750048357,28.67,77073.26,0.0,-0.58986,0.00022,24.16726]
[1779750051295,28.68,77079.85,0.0,-0.58841,0.00022,24.1897]
[1779750056307,28.69,77078.14,0.0,-0.58876,0.00022,24.18431]
[1779750056323,28.69,77078.14,0.0,-0.58876,0.00022,24.18431]
[1779750056741,28.69,77080.14,0.0,-0.58831,0.00022,24.19109]
[1779750056803,28.69,77080.14,0.0,-0.58831,0.00022,24.19109]
[1779750057232,28.69,77080.14,0.0,-0.58831,0.00022,24.19109]
[1779750057333,28.69,77092.09,0.0,-0.5857,0.00022,24.23056]
[1779750057916,28.69,77092.09,0.0,-0.5857,0.00022,24.23056]
[1779750057984,28.69,77092.09,0.0,-0.5857,0.00022,24.23056]
[1779750058334,28.69,77092.09,0.0,-0.5857,0.00022,24.23056]
[1779750058067,28.69,77092.09,0.0,-0.5857,0.00022,24.2306]
[1779750059073,28.69,77096.79,0.0,-0.58467,0.00022,24.24581]
[1779750062312,28.69,77102.23,0.0,-0.58348,0.00022,24.2632]
[1779750063922,28.69,77104.14,0.0,-0.58307,0.00022,24.26926]
[1779750064256,28.69,77103.28,0.0,-0.58325,0.00022,24.26654]
[1779750069275,28.69,77099.7,0.0,-0.58403,0.00022,24.25519]
[1779750074285,28.69,77102.35,0.0,-0.58345,0.00022,24.26374]
[1779750075389,28.69,77097.59,0.0,-0.58448,0.00022,24.24856]
[1779750079238,28.7,77094.54,0.0,-0.58514,0.00022,24.23881]
[1779750079336,28.7,77095.28,0.0,-0.58498,0.00022,24.24123]
[1779750084359,28.7,77095.43,0.0,-0.58494,0.00022,24.24183]
[1779750088716,28.7,77094.29,0.0,-0.58518,0.00022,24.2383]
[1779750088754,28.7,77094.29,0.0,-0.58518,0.00022,24.2383]
[1779750088805,28.7,77094.29,0.0,-0.58518,0.00022,24.2383]
[1779750089283,28.7,77094.53,0.0,-0.58512,0.00022,24.2391]
[1779750091298,28.71,77090.22,0.0,-0.58607,0.00022,24.22144]
[1779750096332,28.71,77091.68,0.0,-0.58574,0.00022,24.22642]
[1779750098347,28.71,77099.24,0.0,-0.58408,0.00022,24.25089]
[1779750100833,28.71,77100.14,0.0,-0.58388,0.00022,24.25383]
[1779750101369,28.71,77104.76,0.0,-0.58287,0.00022,24.26853]
[1779750107410,28.72,77106.8,0.0,-0.58241,0.00022,24.27509]
[1779750112446,28.72,77103.94,0.0,-0.58303,0.00022,24.26617]
[1779750114459,28.72,77099.72,0.0,-0.58395,0.00022,24.25281]
[1779750120325,28.72,77098.6,0.0,-0.58418,0.00022,24.24934]
[1779750120362,28.72,77098.6,0.0,-0.58418,0.00022,24.24934]
[1779750120430,28.73,77095.92,0.0,-0.58476,0.00022,24.24079]
[1779750120482,28.73,77095.92,0.0,-0.58476,0.00022,24.24079]
[1779750120521,28.73,77095.92,0.0,-0.58476,0.00022,24.24079]
[1779750120751,28.73,77095.92,0.0,-0.58476,0.00022,24.24079]
[1779750121103,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122115,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122146,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122166,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122283,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122315,28.73,77089.62,0.0,-0.58613,0.00022,24.22039]
[1779750122325,28.73,77077.5,0.0,-0.58878,0.00022,24.18026]
[1779750123100,28.73,77065.14,0.0,-0.59147,0.00022,24.13827]
[1779750124530,28.73,77064.17,0.0,-0.59168,0.00022,24.13494]
[1779750127757,28.73,77058.16,0.0,-0.59299,0.00022,24.11412]
[1779750129315,28.73,77054.16,0.0,-0.59385,0.00022,24.10013]
[1779750130812,28.73,77054.16,0.0,-0.59385,0.00022,24.10013]
[1779750130955,28.73,77069.35,0.0,-0.59055,0.00022,24.1528]
[1779750133133,28.73,77069.35,0.0,-0.59055,0.00022,24.1528]
[1779750133388,28.73,77076.95,0.0,-0.58889,0.00022,24.17858]
[1779750137377,28.73,77079.62,0.0,-0.58829,0.00022,24.1878]
[1779750142379,28.74,77078.02,0.0,-0.58861,0.00022,24.18275]
[1779750144401,28.75,77089.55,0.0,-0.58608,0.00022,24.22107]
[1779750145345,28.75,77088.22,0.0,-0.58637,0.00022,24.21681]
[1779750150349,28.76,77090.04,0.0,-0.58594,0.00022,24.22311]
[1779750155265,28.77,77089.04,0.0,-0.58614,0.00022,24.21655]
[1779750155414,28.77,77089.81,0.0,-0.58597,0.00022,24.21915]
[1779750160417,28.77,77090.75,0.0,-0.58575,0.00022,24.22235]
[1779750161413,28.77,77100.8,0.0,-0.58356,0.00022,24.2547]
[1779750162087,28.77,77100.8,0.0,-0.58356,0.00022,24.2547]
[1779750162471,28.77,77105.43,0.0,-0.58255,0.00022,24.26935]
[1779750163339,28.77,77105.43,0.0,-0.58255,0.00022,24.26935]
[1779750163347,28.77,77105.43,0.0,-0.58255,0.00022,24.26935]
[1779750163375,28.77,77105.43,0.0,-0.58255,0.00022,24.26935]
[1779750163398,28.77,77105.43,0.0,-0.58255,0.00022,24.26935]
[1779750163388,28.77,77105.77,0.0,-0.58247,0.00022,24.27043]
[1779750166097,28.77,77107.46,0.0,-0.5821,0.00022,24.27573]
[1779750166262,28.77,77122.88,0.0,-0.57873,0.00022,24.32312]
[1779750171858,28.78,77123.3,0.0,-0.57863,0.00022,24.32453]
[1779750177103,28.78,77123.6,0.0,-0.57855,0.00022,24.32557]
[1779750182721,28.79,77123.35,0.0,-0.5786,0.00022,24.32493]
[1779750182746,28.79,77123.35,0.0,-0.5786,0.00022,24.32493]
[1779750182936,28.79,77130.29,0.0,-0.57708,0.00022,24.34568]
[1779750186710,28.78,77131.25,0.0,-0.57687,0.00022,24.34845]
[1779750186753,28.78,77131.25,0.0,-0.57687,0.00022,24.34845]
[1779750193006,28.78,77130.04,0.0,-0.57715,0.00022,24.3447]
[1779750198122,28.78,77129.72,0.0,-0.57723,0.00022,24.34365]
[1779750202070,28.77,77123.58,0.0,-0.57858,0.00022,24.32518]
[1779750205091,28.77,77114.75,0.0,-0.58051,0.00022,24.29834]
[1779750210126,28.78,77115.32,0.0,-0.58038,0.00022,24.30016]
[1779750215160,28.78,77118.54,0.0,-0.57968,0.00022,24.30637]
[1779750219689,28.78,77118.62,0.0,-0.57966,0.00022,24.30668]
[1779750220422,28.78,77129.97,0.0,-0.57718,0.00022,24.34082]
[1779750225429,28.78,77129.64,0.0,-0.57724,0.00022,24.33998]
[1779750230443,28.79,77128.57,0.0,-0.57746,0.00022,24.33697]
[1779750235475,28.79,77131.56,0.0,-0.57679,0.00022,24.34593]
[1779750236524,28.79,77127.15,0.0,-0.57776,0.00022,24.3328]
[1779750240389,28.79,77129.02,0.0,-0.57736,0.00022,24.3383]
[1779750240479,28.79,77131.37,0.0,-0.57685,0.00022,24.34523]
[1779750242353,28.79,77137.09,0.0,-0.5756,0.00022,24.36195]
[1779750244368,28.79,77132.33,0.0,-0.57665,0.00022,24.34796]
[1779750245376,28.78,77122.35,0.0,-0.57883,0.00022,24.31818]
[1779750249476,28.78,77119.01,0.0,-0.57956,0.00022,24.30802]
[1779750250409,28.78,77118.59,0.0,-0.57965,0.00022,24.30678]
[1779750255448,28.79,77118.88,0.0,-0.57958,0.00022,24.30772]
[1779750256452,28.79,77124.45,0.0,-0.57836,0.00022,24.32457]
[1779750262493,28.79,77125.65,0.0,-0.57809,0.00022,24.32832]
[1779750265515,28.79,77130.89,0.0,-0.57694,0.00022,24.34399]
[1779750269910,28.8,77131.19,0.0,-0.57686,0.00022,24.34499]
[1779750270556,28.8,77130.36,0.0,-0.57704,0.00022,24.34262]
[1779750275591,28.79,77130.03,0.0,-0.57713,0.00022,24.33779]
[1779750280964,28.79,77131.85,0.0,-0.57675,0.00022,24.34302]
[1779750286669,28.78,77132.94,0.0,-0.57653,0.00022,24.34601]
[1779750287882,28.78,77117.29,0.0,-0.57995,0.00022,24.29905]
[1779750288682,28.78,77117.29,0.0,-0.57995,0.00022,24.29903]
[1779750292891,28.78,77116.79,0.0,-0.58007,0.00022,24.29746]
[1779750292903,28.78,77116.79,0.0,-0.58007,0.00022,24.29746]
[1779750299760,28.78,77118.68,0.0,-0.57966,0.00022,24.30313]
[1779750302781,28.78,77123.2,0.0,-0.57868,0.00022,24.31679]
[1779750308348,28.78,77121.61,0.0,-0.57903,0.00022,24.31192]
[1779750308365,28.78,77121.61,0.0,-0.57903,0.00022,24.31192]
[1779750308550,28.78,77120.96,0.0,-0.57917,0.00022,24.30995]
[1779750313569,28.78,77121.24,0.0,-0.57911,0.00022,24.31076]
[1779750318575,28.77,77121.85,0.0,-0.57898,0.00022,24.31257]
[1779750318618,28.77,77128.96,0.0,-0.57743,0.00022,24.33387]
[1779750323628,28.77,77131.71,0.0,-0.57683,0.00022,24.34195]
[1779750325512,28.77,77132.06,0.0,-0.57676,0.00022,24.34294]
[1779750325518,28.77,77132.06,0.0,-0.57676,0.00022,24.34294]
[1779750325546,28.77,77132.06,0.0,-0.57676,0.00022,24.34294]
[1779750325601,28.77,77132.28,0.0,-0.57671,0.00022,24.34357]
[1779750326954,28.77,77136.98,0.0,-0.57569,0.00022,24.35731]
[1779750331987,28.77,77140.8,0.0,-0.57487,0.00022,24.36456]
[1779750336017,28.76,77145.15,0.0,-0.57393,0.00022,24.3769]
[1779750340045,28.76,77144.1,0.0,-0.57417,0.00022,24.37383]
[1779750340064,28.76,77144.1,0.0,-0.57417,0.00022,24.37383]
[1779750347100,28.75,77144.41,0.0,-0.57412,0.00022,24.37454]
[1779750352138,28.75,77143.23,0.0,-0.57438,0.00022,24.37105]
[1779750354089,28.75,77143.39,0.0,-0.57435,0.00022,24.37149]
[1779750354663,28.75,77144.6,0.0,-0.57409,0.00022,24.37493]
[1779750354909,28.75,77144.6,0.0,-0.57409,0.00022,24.37493]
[1779750355155,28.75,77144.6,0.0,-0.57409,0.00022,24.37491]
[1779750356164,28.75,77153.79,0.0,-0.57208,0.00022,24.40088]
[1779750356949,28.75,77153.79,0.0,-0.57208,0.00022,24.40088]
[1779750357170,28.75,77155.74,0.0,-0.57165,0.00022,24.40628]
[1779750362353,28.74,77156.18,0.0,-0.57156,0.00022,24.4074]
[1779750362835,28.74,77155.85,0.0,-0.57164,0.00022,24.40641]
[1779750362877,28.74,77155.85,0.0,-0.57164,0.00022,24.40641]
[1779750368444,28.73,77159.03,0.0,-0.57096,0.00022,24.415]
[1779750374293,28.73,77161.41,0.0,-0.57046,0.00022,24.42131]
[1779750377160,28.72,77162.06,0.0,-0.57033,0.00022,24.42301]
[1779750377609,28.72,77162.18,0.0,-0.5703,0.00022,24.42329]
[1779750380596,28.72,77167.11,0.0,-0.56923,0.00022,24.43657]
[1779750382353,28.72,77169.06,0.0,-0.56881,0.00022,24.44178]
[1779750382611,28.71,77168.56,0.0,-0.56892,0.00022,24.44039]
[1779750384607,28.71,77173.27,0.0,-0.56789,0.00022,24.45291]
[1779750389628,28.7,77172.23,0.0,-0.56814,0.00022,24.44996]
[1779750394646,28.7,77169.15,0.0,-0.56885,0.00022,24.43775]
[1779750399668,28.69,77166.34,0.0,-0.5695,0.00022,24.42989]
[1779750404691,28.68,77164.75,0.0,-0.56987,0.00022,24.4253]
[1779750405724,28.67,77169.2,0.0,-0.5689,0.00022,24.43726]
[1779750408428,28.67,77169.55,0.0,-0.56883,0.00022,24.43809]
[1779750408616,28.67,77169.78,0.0,-0.56878,0.00022,24.4387]
[1779750411696,28.67,77174.37,0.0,-0.56778,0.00022,24.45092]
[1779750415236,28.67,77178.38,0.0,-0.56688,0.00022,24.46159]
[1779750415705,28.67,77179.35,0.0,-0.56667,0.00022,24.46416]
[1779750420706,28.67,77181.77,0.0,-0.56612,0.00022,24.47058]
[1779750425715,28.68,77179.86,0.0,-0.56654,0.00022,24.46563]
[1779750429751,28.68,77185.47,0.0,-0.5653,0.00022,24.48022]
[1779750434751,28.68,77184.71,0.0,-0.56547,0.00022,24.47827]
[1779750438750,28.68,77189.99,0.0,-0.5643,0.00022,24.49181]
[1779750439383,28.68,77189.99,0.0,-0.5643,0.00022,24.49181]
[1779750439757,28.68,77189.99,0.0,-0.5643,0.00022,24.49182]
[1779750441769,28.68,77192.78,0.0,-0.56368,0.00022,24.4989]
[1779750446792,28.68,77192.39,0.0,-0.56376,0.00022,24.49796]
[1779750448799,28.68,77196.86,0.0,-0.56278,0.00022,24.50916]
[1779750450281,28.68,77198.56,0.0,-0.5624,0.00022,24.51339]
[1779750450301,28.68,77198.56,0.0,-0.5624,0.00022,24.51339]
[1779750450342,28.68,77199.05,0.0,-0.56229,0.00022,24.5146]
[1779750456720,28.68,77198.32,0.0,-0.56246,0.00022,24.50911]
[1779750461870,28.68,77197.64,0.0,-0.56261,0.00022,24.50744]
[1779750463138,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463185,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463253,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463307,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463364,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463488,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463516,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463548,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463664,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463702,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463734,28.68,77199.25,0.0,-0.56226,0.00022,24.51143]
[1779750463783,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750463978,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750463990,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464007,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464162,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464165,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464184,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464378,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464512,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464544,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464585,28.68,77216.32,0.0,-0.55848,0.00022,24.5525]
[1779750464791,28.68,77219.16,0.0,-0.55786,0.00022,24.55911]
[1779750465384,28.68,77219.16,0.0,-0.55786,0.00022,24.55911]
[1779750465575,28.68,77219.53,0.0,-0.55778,0.00022,24.55987]
[1779750470976,28.67,77221.4,0.0,-0.55738,0.00022,24.56411]
[1779750476012,28.67,77220.49,0.0,-0.5576,0.00022,24.56186]
[1779750481049,28.67,77220.96,0.0,-0.5575,0.00022,24.56291]
[1779750482848,28.66,77218.37,0.0,-0.55807,0.00022,24.5569]
[1779750482868,28.66,77218.37,0.0,-0.55807,0.00022,24.5569]
[1779750484120,28.66,77222.48,0.0,-0.55716,0.00022,24.5664]
[1779750484231,28.66,77222.48,0.0,-0.55716,0.00022,24.5664]
[1779750484276,28.66,77215.86,0.0,-0.55863,0.00022,24.55101]
[1779750486618,28.66,77215.86,0.0,-0.55863,0.00022,24.55101]
[1779750486739,28.66,77208.6,0.0,-0.56024,0.00022,24.53374]
[1779750491742,28.66,77209.08,0.0,-0.56014,0.00022,24.53486]
[1779750496745,28.66,77206.56,0.0,-0.5607,0.00022,24.52876]
[1779750501765,28.66,77202.52,0.0,-0.56159,0.00022,24.51889]
[1779750506786,28.66,77201.0,0.0,-0.56193,0.00022,24.51512]
[1779750507732,28.66,77202.27,0.0,-0.56165,0.00022,24.51824]
[1779750507781,28.66,77202.27,0.0,-0.56165,0.00022,24.51824]
[1779750508664,28.66,77193.59,0.0,-0.56357,0.00022,24.49666]
[1779750509345,28.66,77193.59,0.0,-0.56357,0.00022,24.49666]
[1779750509363,28.66,77193.59,0.0,-0.56357,0.00022,24.49666]
[1779750509432,28.66,77190.83,0.0,-0.56419,0.00022,24.48965]
[1779750512275,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513008,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513086,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513122,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513151,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513190,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513225,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513255,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513284,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513348,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513413,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513523,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513525,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513610,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513628,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513658,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513709,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513713,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513750,28.65,77187.06,0.0,-0.56503,0.00022,24.4763]
[1779750513832,28.65,77210.96,0.0,-0.55975,0.00022,24.53551]
[1779750513902,28.65,77210.96,0.0,-0.55975,0.00022,24.53551]
[1779750513933,28.65,77210.96,0.0,-0.55975,0.00022,24.53551]
[1779750514110,28.65,77210.96,0.0,-0.55975,0.00022,24.53551]
[1779750514537,28.65,77207.57,0.0,-0.5605,0.00022,24.52737]
[1779750520744,28.65,77208.23,0.0,-0.56035,0.00022,24.52895]
[1779750520794,28.65,77209.33,0.0,-0.56011,0.00022,24.53159]
[1779750526369,28.65,77213.37,0.0,-0.55922,0.00022,24.54121]
[1779750531404,28.65,77215.91,0.0,-0.55865,0.00022,24.5472]
[1779750536849,28.65,77216.09,0.0,-0.55861,0.00022,24.54762]
[1779750538189,28.65,77215.33,0.0,-0.55878,0.00022,24.54584]
[1779750538224,28.65,77215.33,0.0,-0.55878,0.00022,24.54584]
[1779750538341,28.65,77215.33,0.0,-0.55878,0.00022,24.54584]
[1779750538454,28.65,77213.19,0.0,-0.55926,0.00022,24.54079]
[1779750539650,28.65,77204.28,0.0,-0.56123,0.00022,24.51933]
[1779750540966,28.65,77204.28,0.0,-0.56124,0.00022,24.51929]
[1779750541815,28.65,77205.21,0.0,-0.56103,0.00022,24.52152]
[1779750546827,28.65,77202.16,0.0,-0.56171,0.00022,24.51408]
[1779750546886,28.65,77208.28,0.0,-0.56036,0.00022,24.52892]
[1779750551848,28.64,77213.9,0.0,-0.55913,0.00022,24.5422]
[1779750552744,28.64,77213.9,0.0,-0.55913,0.00022,24.5422]
[1779750552782,28.64,77213.14,0.0,-0.5593,0.00022,24.54037]
[1779750558595,28.63,77207.26,0.0,-0.56062,0.00022,24.52614]
[1779750563630,28.63,77215.03,0.0,-0.5589,0.00022,24.54464]
[1779750565396,28.63,77209.81,0.0,-0.56006,0.00022,24.53222]
[1779750570679,28.63,77213.9,0.0,-0.55915,0.00022,24.54197]
[1779750576720,28.63,77209.69,0.0,-0.5601,0.00022,24.52824]
[1779750581767,28.63,77206.76,0.0,-0.56074,0.00022,24.52118]
[1779750586790,28.63,77197.01,0.0,-0.5629,0.00022,24.4972]
[1779750591826,28.63,77197.09,0.0,-0.56288,0.00022,24.49744]
[1779750596861,28.63,77196.96,0.0,-0.5629,0.00022,24.49716]
[1779750601897,28.64,77197.38,0.0,-0.56281,0.00022,24.49825]
[1779750606394,28.64,77195.67,0.0,-0.56318,0.00022,24.49399]
[1779750606936,28.64,77195.47,0.0,-0.56323,0.00022,24.49352]
[1779750607940,28.64,77184.48,0.0,-0.56566,0.00022,24.46549]
[1779750608176,28.64,77174.53,0.0,-0.56786,0.00022,24.43936]
[1779750609130,28.63,77174.5,0.0,-0.56787,0.00022,24.43922]
[1779750610172,28.63,77174.86,0.0,-0.56779,0.00022,24.44013]
[1779750616002,28.62,77172.58,0.0,-0.56833,0.00022,24.43374]
[1779750618171,28.62,77173.53,0.0,-0.56812,0.00022,24.43619]
[1779750619426,28.62,77167.3,0.0,-0.56951,0.00022,24.41929]
[1779750625065,28.61,77170.88,0.0,-0.56874,0.00022,24.4288]
[1779750626439,28.61,77181.35,0.0,-0.56643,0.00022,24.45652]
[1779750629007,28.6,77182.07,0.0,-0.56628,0.00022,24.45836]
[1779750630934,28.6,77182.47,0.0,-0.56619,0.00022,24.45936]
[1779750631883,28.6,77182.22,0.0,-0.56625,0.00022,24.45866]
[1779750637151,28.59,77183.93,0.0,-0.56591,0.00022,24.45911]
[1779750639789,28.59,77184.64,0.0,-0.56576,0.00022,24.46086]
[1779750639932,28.58,77188.98,0.0,-0.56481,0.00022,24.47202]
[1779750640358,28.58,77195.34,0.0,-0.5634,0.00022,24.48818]
[1779750641714,28.58,77198.14,0.0,-0.56278,0.00022,24.49514]
[1779750645734,28.58,77203.57,0.0,-0.56159,0.00022,24.50842]
[1779750650853,28.57,77205.44,0.0,-0.56119,0.00022,24.5129]
[1779750656363,28.56,77206.87,0.0,-0.56089,0.00022,24.51621]
[1779750657995,28.56,77204.12,0.0,-0.56151,0.00022,24.50944]
[1779750658874,28.56,77201.64,0.0,-0.56206,0.00022,24.50326]
[1779750661992,28.55,77206.03,0.0,-0.5611,0.00022,24.51395]
[1779750667005,28.55,77203.82,0.0,-0.56161,0.00022,24.50839]
[1779750672025,28.55,77200.69,0.0,-0.5623,0.00022,24.50069]
[1779750677045,28.55,77200.38,0.0,-0.56236,0.00022,24.49996]
[1779750682061,28.54,77201.31,0.0,-0.56217,0.00022,24.5021]
[1779750687088,28.54,77202.5,0.0,-0.56193,0.00022,24.50487]
[1779750692035,28.53,77207.02,0.0,-0.56095,0.00022,24.51211]
[1779750697057,28.52,77209.55,0.0,-0.5604,0.00022,24.5181]
[1779750702077,28.52,77209.79,0.0,-0.56036,0.00022,24.51858]
[1779750707090,28.51,77212.18,0.0,-0.55985,0.00022,24.52418]
[1779750712117,28.51,77213.9,0.0,-0.55948,0.00022,24.52815]
[1779750717124,28.5,77216.28,0.0,-0.55896,0.00022,24.53367]
[1779750722149,28.49,77217.7,0.0,-0.55866,0.00022,24.53689]
[1779750727169,28.49,77218.15,0.0,-0.55858,0.00022,24.53781]
[1779750732197,28.48,77219.74,0.0,-0.55824,0.00022,24.54142]
[1779750737199,28.48,77217.5,0.0,-0.55874,0.00022,24.53614]
[1779750742216,28.47,77218.97,0.0,-0.55843,0.00022,24.53947]
[1779750747240,28.47,77219.49,0.0,-0.55832,0.00022,24.54056]
[1779750750034,28.46,77233.96,0.0,-0.5551,0.00022,24.57372]
[1779750751985,28.47,77232.61,0.0,-0.55541,0.00022,24.56703]
[1779750757010,28.47,77230.6,0.0,-0.55586,0.00022,24.56251]
[1779750759062,28.47,77219.72,0.0,-0.55828,0.00022,24.53742]
[1779750760025,28.47,77212.94,0.0,-0.55979,0.00022,24.52132]
[1779750765025,28.47,77210.94,0.0,-0.56023,0.00022,24.51657]
[1779750770034,28.48,77208.27,0.0,-0.56082,0.00022,24.51018]
[1779750775046,28.48,77206.82,0.0,-0.56113,0.00022,24.50673]
[1779750780061,28.48,77204.87,0.0,-0.56155,0.00022,24.50204]
[1779750785063,28.49,77202.8,0.0,-0.56201,0.00022,24.49702]
[1779750790087,28.49,77202.25,0.0,-0.56212,0.00022,24.49575]
[1779750795117,28.49,77200.92,0.0,-0.5624,0.00022,24.49254]
[1779750800118,28.5,77200.19,0.0,-0.56256,0.00022,24.49082]
[1779750805137,28.5,77199.33,0.0,-0.56274,0.00022,24.48877]
[1779750810150,28.51,77198.84,0.0,-0.56284,0.00022,24.48764]
[1779750815171,28.51,77198.59,0.0,-0.56289,0.00022,24.48344]
[1779750820176,28.52,77198.47,0.0,-0.56291,0.00022,24.48323]
[1779750825196,28.52,77197.02,0.0,-0.56322,0.00022,24.47969]
[1779750830204,28.52,77197.05,0.0,-0.5632,0.00022,24.47986]
[1779750835225,28.53,77196.4,0.0,-0.56334,0.00022,24.47832]
[1779750836120,28.53,77187.01,0.0,-0.56542,0.00022,24.45435]
[1779750837149,28.53,77184.95,0.0,-0.56588,0.00022,24.44903]
[1779750842173,28.53,77187.23,0.0,-0.56536,0.00022,24.45508]
[1779750845191,28.54,77192.22,0.0,-0.56424,0.00022,24.468]
[1779750846148,28.54,77196.93,0.0,-0.5632,0.00022,24.47988]
[1779750850112,28.53,77202.39,0.0,-0.562,0.00022,24.49335]
[1779750853145,28.53,77210.97,0.0,-0.5601,0.00022,24.51419]
[1779750856172,28.52,77217.14,0.0,-0.55874,0.00022,24.52884]
[1779750857925,28.52,77219.31,0.0,-0.55825,0.00022,24.53396]
[1779750858137,28.52,77220.56,0.0,-0.55797,0.00022,24.53689]
[1779750858834,28.52,77220.56,0.0,-0.55797,0.00022,24.53689]
[1779750859141,28.52,77227.25,0.0,-0.55648,0.00022,24.55235]
[1779750860097,28.52,77231.95,0.0,-0.55544,0.00022,24.56301]
[1779750864435,28.52,77232.98,0.0,-0.55521,0.00022,24.56531]
[1779750864461,28.52,77232.98,0.0,-0.55521,0.00022,24.56531]
[1779750867172,28.52,77233.6,0.0,-0.55507,0.00022,24.5667]
[1779750868182,28.52,77234.97,0.0,-0.55477,0.00022,24.56975]
[1779750873184,28.52,77236.3,0.0,-0.55448,0.00022,24.569]
[1779750878186,28.52,77237.96,0.0,-0.55411,0.00022,24.57267]
[1779750883200,28.52,77237.07,0.0,-0.55431,0.00022,24.57071]
[1779750888215,28.52,77234.61,0.0,-0.55485,0.00022,24.56526]
[1779750893223,28.52,77232.9,0.0,-0.55523,0.00022,24.56145]
[1779750898228,28.52,77235.82,0.0,-0.55458,0.00022,24.56797]
[1779750903253,28.53,77234.69,0.0,-0.55483,0.00022,24.56549]
[1779750907318,28.53,77234.3,0.0,-0.55491,0.00022,24.56465]
[1779750908170,28.53,77239.41,0.0,-0.55378,0.00022,24.57595]
[1779750910919,28.53,77242.61,0.0,-0.55306,0.00022,24.58295]
[1779750910951,28.53,77242.61,0.0,-0.55306,0.00022,24.58295]
[1779750916104,28.53,77246.66,0.0,-0.55215,0.00022,24.59174]
[1779750921139,28.54,77248.91,0.0,-0.55164,0.00022,24.5966]
[1779750924906,28.54,77252.02,0.0,-0.55094,0.00022,24.6032]
[1779750930150,28.55,77252.8,0.0,-0.55075,0.00022,24.6049]
[1779750931157,28.55,77256.69,0.0,-0.54988,0.00022,24.61297]
[1779750931199,28.55,77256.69,0.0,-0.54988,0.00022,24.61297]
[1779750931261,28.55,77270.63,0.0,-0.54678,0.00022,24.63721]
[1779750933229,28.54,77273.83,0.0,-0.54607,0.00022,24.64338]
[1779750937484,28.54,77275.61,0.0,-0.54569,0.00022,24.64671]
[1779750937503,28.54,77275.61,0.0,-0.54569,0.00022,24.64671]
[1779750938264,28.53,77277.42,0.0,-0.54529,0.00022,24.65014]
[1779750941276,28.53,77277.05,0.0,-0.54538,0.00022,24.64939]
[1779750941285,28.53,77276.8,0.0,-0.54544,0.00022,24.64889]
[1779750945938,28.52,77275.44,0.0,-0.54575,0.00022,24.6462]
[1779750946017,28.52,77275.44,0.0,-0.54575,0.00022,24.6462]
[1779750946179,28.52,77275.44,0.0,-0.54575,0.00022,24.6462]
[1779750946215,28.52,77275.44,0.0,-0.54575,0.00022,24.6462]
[1779750946246,28.52,77274.75,0.0,-0.54591,0.00022,24.64485]
[1779750946428,28.52,77274.75,0.0,-0.54591,0.00022,24.64485]
[1779750947125,28.52,77261.11,0.0,-0.54896,0.00022,24.6179]
[1779750948333,28.52,77252.78,0.0,-0.55082,0.00022,24.60074]
[1779750950347,28.52,77251.5,0.0,-0.55111,0.00022,24.59803]
[1779750955270,28.51,77251.2,0.0,-0.55118,0.00022,24.59736]
[1779750955367,28.51,77249.32,0.0,-0.55161,0.00022,24.59336]
[1779750958279,28.51,77243.27,0.0,-0.55296,0.00022,24.58037]
[1779750963439,28.51,77244.7,0.0,-0.55265,0.00022,24.58341]
[1779750966460,28.51,77252.34,0.0,-0.55094,0.00022,24.59962]
[1779750971495,28.5,77253.0,0.0,-0.55081,0.00022,24.60092]
[1779750975626,28.5,77243.57,0.0,-0.55292,0.00022,24.5808]
[1779750981565,28.5,77240.91,0.0,-0.55352,0.00022,24.57496]
[1779750986599,28.49,77244.39,0.0,-0.55275,0.00022,24.58246]
[1779750989832,28.49,77249.3,0.0,-0.55166,0.00022,24.59292]
[1779750995664,28.49,77248.38,0.0,-0.55188,0.00022,24.5872]
[1779750997647,28.49,77247.99,0.0,-0.55197,0.00022,24.58637]
[1779750997708,28.49,77247.99,0.0,-0.55197,0.00022,24.58637]
[1779750997964,28.48,77242.31,0.0,-0.55324,0.00022,24.57411]
[1779750999692,28.48,77237.74,0.0,-0.55426,0.00022,24.56407]
[1779751004728,28.48,77234.17,0.0,-0.55507,0.00022,24.5561]
[1779751006745,28.48,77241.46,0.0,-0.55344,0.00022,24.5722]
[1779751012975,28.48,77239.57,0.0,-0.55387,0.00022,24.568]
[1779751017826,28.48,77234.98,0.0,-0.5549,0.00022,24.55778]
[1779751023052,28.47,77231.59,0.0,-0.55566,0.00022,24.55013]
[1779751028902,28.47,77233.98,0.0,-0.55513,0.00022,24.55547]
[1779751034028,28.47,77233.92,0.0,-0.55515,0.00022,24.55531]
[1779751038263,28.47,77228.89,0.0,-0.55627,0.00022,24.54391]
[1779751044009,28.47,77225.44,0.0,-0.55704,0.00022,24.53603]
[1779751049041,28.47,77227.8,0.0,-0.55651,0.00022,24.54149]
[1779751054077,28.47,77230.32,0.0,-0.55595,0.00022,24.54359]
[1779751059114,28.48,77227.11,0.0,-0.55666,0.00022,24.53632]
[1779751064148,28.48,77226.67,0.0,-0.55675,0.00022,24.53535]
[1779751069184,28.48,77226.56,0.0,-0.55677,0.00022,24.53514]
[1779751074219,28.48,77225.68,0.0,-0.55697,0.00022,24.53315]
[1779751079253,28.48,77225.51,0.0,-0.557,0.00022,24.53279]
[1779751084288,28.49,77226.94,0.0,-0.55668,0.00022,24.53611]
[1779751089444,28.49,77227.32,0.0,-0.55659,0.00022,24.537]
[1779751095366,28.49,77227.25,0.0,-0.5566,0.00022,24.5369]
[1779751100401,28.49,77227.37,0.0,-0.55657,0.00022,24.53721]
[1779751105436,28.49,77227.92,0.0,-0.55644,0.00022,24.5385]
[1779751110471,28.5,77229.21,0.0,-0.55615,0.00022,24.54148]
[1779751115505,28.5,77229.21,0.0,-0.55616,0.00022,24.53783]
[1779751120540,28.5,77229.28,0.0,-0.55614,0.00022,24.53803]
[1779751125576,28.5,77229.18,0.0,-0.55615,0.00022,24.53784]
[1779751130613,28.5,77233.59,0.0,-0.55517,0.00022,24.54784]
[1779751135650,28.51,77232.92,0.0,-0.55531,0.00022,24.54639]
[1779751140685,28.51,77232.87,0.0,-0.55531,0.00022,24.54633]
[1779751143895,28.51,77228.29,0.0,-0.55633,0.00022,24.53602]
[1779751149747,28.51,77227.85,0.0,-0.55642,0.00022,24.53505]
[1779751155790,28.52,77228.53,0.0,-0.55627,0.00022,24.53664]
[1779751161069,28.52,77227.05,0.0,-0.55659,0.00022,24.5333]
[1779751161119,28.52,77227.05,0.0,-0.55659,0.00022,24.5333]
[1779751161326,28.52,77228.06,0.0,-0.55637,0.00022,24.53561]
[1779751162839,28.52,77218.42,0.0,-0.55851,0.00022,24.51328]
[1779751164036,28.52,77215.56,0.0,-0.55915,0.00022,24.50651]
[1779751168086,28.52,77215.28,0.0,-0.55921,0.00022,24.50584]
[1779751168419,28.52,77213.72,0.0,-0.55956,0.00022,24.50211]
[1779751171449,28.52,77218.24,0.0,-0.55857,0.00022,24.50914]
[1779751176134,28.52,77214.23,0.0,-0.55946,0.00022,24.49963]
[1779751176159,28.52,77213.16,0.0,-0.5597,0.00022,24.49707]
[1779751182978,28.52,77217.56,0.0,-0.55872,0.00022,24.50754]
[1779751184176,28.52,77224.19,0.0,-0.55724,0.00022,24.52302]
[1779751188170,28.52,77225.74,0.0,-0.55689,0.00022,24.5266]
[1779751188271,28.52,77230.78,0.0,-0.55577,0.00022,24.53809]
[1779751194387,28.52,77230.43,0.0,-0.55585,0.00022,24.53732]
[1779751194409,28.52,77230.43,0.0,-0.55585,0.00022,24.53732]
[1779751194474,28.52,77229.76,0.0,-0.55599,0.00022,24.53581]
[1779751194606,28.52,77229.76,0.0,-0.55599,0.00022,24.53581]
[1779751194623,28.52,77229.76,0.0,-0.55599,0.00022,24.53581]
[1779751194679,28.52,77229.76,0.0,-0.55599,0.00022,24.53581]
[1779751194725,28.52,77229.76,0.0,-0.55599,0.00022,24.53581]
[1779751195073,28.52,77229.76,0.0,-0.55599,0.00022,24.53582]
[1779751196087,28.52,77209.46,0.0,-0.56052,0.00022,24.48821]
[1779751196693,28.52,77209.46,0.0,-0.56052,0.00022,24.48821]
[1779751197087,28.52,77208.7,0.0,-0.56068,0.00022,24.48638]
[1779751201123,28.52,77214.3,0.0,-0.55943,0.00022,24.49988]
[1779751204322,28.52,77218.93,0.0,-0.5584,0.00022,24.51086]
[1779751210184,28.52,77218.93,0.0,-0.5584,0.00022,24.51086]
[1779751211303,28.52,77220.53,0.0,-0.55804,0.00022,24.51461]
[1779751211333,28.52,77220.53,0.0,-0.55804,0.00022,24.51461]
[1779751211419,28.52,77227.08,0.0,-0.55659,0.00022,24.52976]
[1779751213201,28.52,77233.14,0.0,-0.55523,0.00022,24.54349]
[1779751218456,28.52,77232.55,0.0,-0.55536,0.00022,24.54219]
[1779751218458,28.52,77232.47,0.0,-0.55538,0.00022,24.54201]
[1779751224462,28.52,77231.63,0.0,-0.55556,0.00022,24.54016]
[1779751230209,28.53,77230.51,0.0,-0.55581,0.00022,24.53766]
[1779751230258,28.53,77230.51,0.0,-0.55581,0.00022,24.53766]
[1779751233135,28.53,77236.96,0.0,-0.55438,0.00022,24.54843]
[1779751240203,28.53,77234.94,0.0,-0.55483,0.00022,24.54394]
[1779751245426,28.53,77235.33,0.0,-0.55474,0.00022,24.5448]
[1779751250462,28.53,77234.03,0.0,-0.55503,0.00022,24.54189]
[1779751255496,28.53,77233.69,0.0,-0.55511,0.00022,24.54113]
[1779751257598,28.53,77232.64,0.0,-0.55534,0.00022,24.53878]
[1779751258302,28.53,77229.05,0.0,-0.55614,0.00022,24.53068]
[1779751258347,28.53,77229.05,0.0,-0.55614,0.00022,24.53068]
[1779751258520,28.53,77203.15,0.0,-0.56191,0.00022,24.46927]
[1779751259582,28.53,77201.14,0.0,-0.56236,0.00022,24.4643]
[1779751259928,28.53,77201.14,0.0,-0.56236,0.00022,24.4643]
[1779751260532,28.53,77201.14,0.0,-0.56236,0.00022,24.46431]
[1779751261543,28.53,77211.27,0.0,-0.5601,0.00022,24.48911]
[1779751263555,28.53,77209.41,0.0,-0.56051,0.00022,24.48463]
[1779751265568,28.53,77214.24,0.0,-0.55944,0.00022,24.49625]
[1779751270602,28.53,77214.9,0.0,-0.55929,0.00022,24.49783]
[1779751275639,28.53,77217.19,0.0,-0.55878,0.00022,24.50326]
[1779751278336,28.53,77207.01,0.0,-0.56104,0.00022,24.47883]
[1779751283693,28.53,77208.94,0.0,-0.56061,0.00022,24.48357]
[1779751288729,28.54,77209.84,0.0,-0.5604,0.00022,24.4858]
[1779751293764,28.54,77208.1,0.0,-0.56079,0.00022,24.47795]
[1779751297034,28.54,77213.57,0.0,-0.55957,0.00022,24.49117]
[1779751302054,28.54,77214.0,0.0,-0.55947,0.00022,24.49224]
[1779751307863,28.55,77215.48,0.0,-0.55913,0.00022,24.49586]
[1779751312324,28.55,77222.13,0.0,-0.55764,0.00022,24.51153]
[1779751315116,28.55,77225.82,0.0,-0.55682,0.00022,24.52007]
[1779751320809,28.55,77225.64,0.0,-0.55686,0.00022,24.51967]
[1779751323297,28.55,77225.89,0.0,-0.5568,0.00022,24.52025]
[1779751323663,28.55,77228.73,0.0,-0.55617,0.00022,24.52674]
[1779751328682,28.55,77229.68,0.0,-0.55596,0.00022,24.52889]
[1779751333709,28.55,77228.55,0.0,-0.55621,0.00022,24.52631]
[1779751338712,28.55,77225.52,0.0,-0.55689,0.00022,24.51938]
[1779751343715,28.55,77226.08,0.0,-0.55676,0.00022,24.52068]
[1779751348720,28.55,77228.15,0.0,-0.5563,0.00022,24.52541]
[1779751353745,28.55,77227.9,0.0,-0.55636,0.00022,24.52116]
[1779751358756,28.55,77228.17,0.0,-0.5563,0.00022,24.52178]
[1779751363781,28.55,77226.08,0.0,-0.55677,0.00022,24.51702]
[1779751368798,28.55,77226.16,0.0,-0.55675,0.00022,24.51723]
[1779751373820,28.55,77225.96,0.0,-0.55679,0.00022,24.5168]
[1779751378843,28.56,77227.09,0.0,-0.55653,0.00022,24.51941]
[1779751383843,28.56,77225.86,0.0,-0.5568,0.00022,24.51663]
[1779751388845,28.56,77226.69,0.0,-0.55661,0.00022,24.51856]
[1779751393855,28.56,77227.87,0.0,-0.55635,0.00022,24.52128]
[1779751396728,28.56,77236.54,0.0,-0.55441,0.00022,24.54075]
[1779751400773,28.56,77237.46,0.0,-0.55421,0.00022,24.54277]
[1779751405779,28.56,77235.8,0.0,-0.55458,0.00022,24.53908]
[1779751410800,28.56,77232.87,0.0,-0.55524,0.00022,24.53252]
[1779751415827,28.56,77236.86,0.0,-0.55436,0.00022,24.53772]
[1779751419784,28.56,77230.59,0.0,-0.55575,0.00022,24.52373]
[1779751421785,28.56,77235.63,0.0,-0.55463,0.00022,24.53502]
[1779751426789,28.56,77236.21,0.0,-0.5545,0.00022,24.53631]
[1779751429312,28.56,77238.07,0.0,-0.55408,0.00022,24.54042]
[1779751429353,28.56,77238.07,0.0,-0.55408,0.00022,24.54042]
[1779751434758,28.56,77236.07,0.0,-0.55453,0.00022,24.536]
[1779751439794,28.56,77234.53,0.0,-0.55487,0.00022,24.53258]
[1779751444828,28.56,77234.02,0.0,-0.55499,0.00022,24.53144]
[1779751450870,28.56,77233.71,0.0,-0.55506,0.00022,24.53074]
[1779751456106,28.56,77232.06,0.0,-0.55543,0.00022,24.52703]
[1779751459390,28.56,77234.29,0.0,-0.55493,0.00022,24.53202]
[1779751459716,28.56,77235.58,0.0,-0.55464,0.00022,24.53488]
[1779751464717,28.56,77234.88,0.0,-0.5548,0.00022,24.53331]
[1779751466859,28.56,77230.1,0.0,-0.55587,0.00022,24.52257]
[1779751471875,28.56,77232.3,0.0,-0.55539,0.00022,24.52381]
[1779751476897,28.55,77232.09,0.0,-0.55544,0.00022,24.52332]
[1779751481908,28.55,77228.15,0.0,-0.55632,0.00022,24.5144]
[1779751486930,28.55,77228.72,0.0,-0.55619,0.00022,24.51568]
[1779751491950,28.55,77229.44,0.0,-0.55604,0.00022,24.5173]
[1779751496967,28.55,77229.59,0.0,-0.556,0.00022,24.51762]
[1779751501968,28.55,77228.66,0.0,-0.55621,0.00022,24.51549]
[1779751506991,28.55,77228.93,0.0,-0.55616,0.00022,24.51609]
[1779751511826,28.55,77235.42,0.0,-0.55471,0.00022,24.53065]
[1779751513818,28.55,77238.67,0.0,-0.55399,0.00022,24.53782]
[1779751518824,28.55,77238.38,0.0,-0.55406,0.00022,24.53714]
[1779751520700,28.54,77237.91,0.0,-0.55416,0.00022,24.53608]
[1779751520767,28.54,77242.12,0.0,-0.55323,0.00022,24.54528]
[1779751526601,28.54,77235.01,0.0,-0.55482,0.00022,24.52957]
[1779751532469,28.54,77233.14,0.0,-0.55525,0.00022,24.52165]
[1779751536672,28.54,77237.81,0.0,-0.55422,0.00022,24.53199]
[1779751543553,28.53,77239.32,0.0,-0.55389,0.00022,24.53523]
[1779751548588,28.53,77237.93,0.0,-0.55421,0.00022,24.5321]
[1779751553623,28.52,77237.28,0.0,-0.55436,0.00022,24.53061]
[1779751559664,28.52,77236.43,0.0,-0.55456,0.00022,24.52865]
[1779751564808,28.52,77234.65,0.0,-0.55496,0.00022,24.52464]
[1779751568606,28.51,77235.05,0.0,-0.55488,0.00022,24.52548]
[1779751568627,28.51,77235.05,0.0,-0.55488,0.00022,24.52548]
[1779751568888,28.51,77240.2,0.0,-0.55373,0.00022,24.53685]
[1779751574777,28.51,77240.96,0.0,-0.55357,0.00022,24.53842]
[1779751580817,28.5,77237.41,0.0,-0.55438,0.00022,24.53052]
[1779751586858,28.5,77237.04,0.0,-0.55447,0.00022,24.52961]
[1779751591893,28.5,77235.02,0.0,-0.55494,0.00022,24.52135]
[1779751596931,28.49,77234.72,0.0,-0.55501,0.00022,24.52061]
[1779751601967,28.49,77234.13,0.0,-0.55515,0.00022,24.51923]
[1779751607281,28.49,77233.56,0.0,-0.55528,0.00022,24.51791]
[1779751608377,28.48,77233.32,0.0,-0.55534,0.00022,24.51734]
[1779751608478,28.48,77217.49,0.0,-0.55888,0.00022,24.48078]
[1779751610025,28.48,77214.06,0.0,-0.55965,0.00022,24.47261]
[1779751615061,28.48,77217.14,0.0,-0.55896,0.00022,24.47996]
[1779751620097,28.48,77219.76,0.0,-0.55837,0.00022,24.48615]
[1779751626237,28.48,77221.53,0.0,-0.55798,0.00022,24.4903]
[1779751632181,28.49,77221.46,0.0,-0.55799,0.00022,24.49015]
[1779751637304,28.49,77222.32,0.0,-0.5578,0.00022,24.49216]
[1779751642658,28.49,77224.14,0.0,-0.55739,0.00022,24.4964]
[1779751648870,28.49,77225.63,0.0,-0.55706,0.00022,24.49985]
[1779751650308,28.49,77231.86,0.0,-0.55567,0.00022,24.51407]
[1779751655343,28.48,77235.58,0.0,-0.55485,0.00022,24.5187]
[1779751660960,28.48,77236.62,0.0,-0.55462,0.00022,24.52099]
[1779751667715,28.48,77235.04,0.0,-0.55498,0.00022,24.51743]
[1779751673469,28.48,77237.79,0.0,-0.55437,0.00022,24.52348]
[1779751679513,28.47,77238.43,0.0,-0.55423,0.00022,24.52483]
[1779751684547,28.47,77236.6,0.0,-0.55465,0.00022,24.52073]
[1779751689581,28.47,77236.09,0.0,-0.55477,0.00022,24.51953]
[1779751693610,28.47,77229.79,0.0,-0.55618,0.00022,24.5053]
[1779751698645,28.47,77228.9,0.0,-0.55638,0.00022,24.50324]
[1779751703679,28.46,77229.19,0.0,-0.55632,0.00022,24.50386]
[1779751708715,28.46,77228.23,0.0,-0.55654,0.00022,24.50164]
[1779751713759,28.46,77228.15,0.0,-0.55657,0.00022,24.49772]
[1779751718785,28.46,77228.02,0.0,-0.55661,0.00022,24.49739]
[1779751723820,28.46,77227.8,0.0,-0.55666,0.00022,24.49686]
[1779751728854,28.46,77225.49,0.0,-0.55718,0.00022,24.49151]
[1779751733889,28.45,77225.46,0.0,-0.55719,0.00022,24.49142]
[1779751734898,28.45,77220.11,0.0,-0.55838,0.00022,24.47893]
[1779751739931,28.45,77220.74,0.0,-0.55824,0.00022,24.48041]
[1779751745975,28.45,77222.32,0.0,-0.55789,0.00022,24.48411]
[1779751749063,28.45,77222.55,0.0,-0.55784,0.00022,24.48464]
[1779751749080,28.45,77222.55,0.0,-0.55784,0.00022,24.48464]
[1779751751927,28.45,77217.29,0.0,-0.55901,0.00022,24.47226]
[1779751751938,28.45,77217.29,0.0,-0.55901,0.00022,24.47226]
[1779751752047,28.45,77217.29,0.0,-0.55901,0.00022,24.47226]
[1779751752088,28.45,77217.29,0.0,-0.55901,0.00022,24.47226]
[1779751752115,28.45,77215.33,0.0,-0.55945,0.00022,24.4676]
[1779751758063,28.46,77213.77,0.0,-0.5598,0.00022,24.46391]
[1779751763110,28.46,77216.56,0.0,-0.55917,0.00022,24.47063]
[1779751768147,28.46,77216.98,0.0,-0.55907,0.00022,24.47167]
[1779751773182,28.47,77219.78,0.0,-0.55844,0.00022,24.47473]
[1779751778374,28.47,77224.23,0.0,-0.55744,0.00022,24.48517]
[1779751783853,28.47,77224.99,0.0,-0.55726,0.00022,24.48705]
[1779751789294,28.48,77227.27,0.0,-0.55673,0.00022,24.49247]
[1779751794515,28.48,77227.79,0.0,-0.55661,0.00022,24.49368]
[1779751794533,28.48,77227.79,0.0,-0.55661,0.00022,24.49368]
[1779751794621,28.48,77234.63,0.0,-0.55508,0.00022,24.50918]
[1779751797349,28.49,77237.73,0.0,-0.55438,0.00022,24.51611]
[1779751798514,28.49,77231.93,0.0,-0.55568,0.00022,24.50313]
[1779751802177,28.49,77226.87,0.0,-0.55681,0.00022,24.49159]
[1779751802539,28.49,77226.87,0.0,-0.55681,0.00022,24.49159]
[1779751803195,28.49,77214.64,0.0,-0.55954,0.00022,24.46292]
[1779751804112,28.49,77215.44,0.0,-0.55936,0.00022,24.46484]
[1779751807168,28.49,77220.26,0.0,-0.55828,0.00022,24.47629]
[1779751812178,28.49,77220.45,0.0,-0.55824,0.00022,24.47677]
[1779751817198,28.49,77220.89,0.0,-0.55813,0.00022,24.47786]
[1779751822211,28.49,77221.21,0.0,-0.55805,0.00022,24.47868]
[1779751827226,28.5,77221.32,0.0,-0.55802,0.00022,24.47902]
[1779751828054,28.5,77221.32,0.0,-0.55802,0.00022,24.47902]
[1779751828155,28.5,77221.67,0.0,-0.55794,0.00022,24.47985]
[1779751828609,28.5,77231.14,0.0,-0.55582,0.00022,24.50162]
[1779751831020,28.5,77232.55,0.0,-0.55552,0.00022,24.50114]
[1779751836251,28.5,77233.6,0.0,-0.55528,0.00022,24.50351]
[1779751837157,28.5,77239.52,0.0,-0.55395,0.00022,24.51667]
[1779751842167,28.5,77239.12,0.0,-0.55404,0.00022,24.51579]
[1779751847190,28.5,77235.37,0.0,-0.55488,0.00022,24.50747]
[1779751847807,28.5,77235.88,0.0,-0.55477,0.00022,24.50861]
[1779751847829,28.5,77235.88,0.0,-0.55477,0.00022,24.50861]
[1779751848048,28.5,77237.72,0.0,-0.55436,0.00022,24.51269]
[1779751848986,28.5,77246.67,0.0,-0.55236,0.00022,24.53218]
[1779751849722,28.5,77246.67,0.0,-0.55236,0.00022,24.53217]
[1779751853938,28.5,77241.42,0.0,-0.55354,0.00022,24.52077]
[1779751859121,28.5,77238.2,0.0,-0.55426,0.00022,24.51367]
[1779751864828,28.49,77236.92,0.0,-0.55455,0.00022,24.51078]
[1779751870103,28.49,77236.37,0.0,-0.55468,0.00022,24.50953]
[1779751873891,28.49,77231.71,0.0,-0.55572,0.00022,24.49905]
[1779751879089,28.49,77228.26,0.0,-0.5565,0.00022,24.49119]
[1779751882953,28.49,77233.19,0.0,-0.5554,0.00022,24.50235]
[1779751887988,28.49,77233.35,0.0,-0.55537,0.00022,24.50267]
[1779751893025,28.49,77233.13,0.0,-0.55543,0.00022,24.49844]
[1779751897052,28.48,77228.36,0.0,-0.5565,0.00022,24.48759]
[1779751902086,28.48,77229.79,0.0,-0.55618,0.00022,24.49083]
[1779751904100,28.48,77234.9,0.0,-0.55504,0.00022,24.50235]
[1779751908297,28.48,77238.13,0.0,-0.55432,0.00022,24.50951]
[1779751908644,28.48,77241.66,0.0,-0.55353,0.00022,24.51726]
[1779751908665,28.48,77241.66,0.0,-0.55353,0.00022,24.51726]
[1779751909300,28.48,77241.95,0.0,-0.55347,0.00022,24.51789]
[1779751915178,28.48,77240.54,0.0,-0.55379,0.00022,24.51474]
[1779751915385,28.48,77240.54,0.0,-0.55379,0.00022,24.51474]
[1779751916185,28.48,77238.19,0.0,-0.55432,0.00022,24.50955]
[1779751917192,28.48,77243.39,0.0,-0.55316,0.00022,24.52094]
[1779751920287,28.47,77248.11,0.0,-0.5521,0.00022,24.5311]
[1779751926321,28.48,77250.66,0.0,-0.55153,0.00022,24.53654]
[1779751926675,28.48,77250.45,0.0,-0.55158,0.00022,24.5361]
[1779751926692,28.48,77250.45,0.0,-0.55158,0.00022,24.5361]
[1779751931646,28.48,77249.8,0.0,-0.55171,0.00022,24.53482]
[1779751932303,28.48,77249.36,0.0,-0.5518,0.00022,24.5339]
[1779751937309,28.49,77247.97,0.0,-0.55211,0.00022,24.53102]
[1779751942332,28.49,77249.22,0.0,-0.55181,0.00022,24.53379]
[1779751947334,28.5,77253.16,0.0,-0.55091,0.00022,24.54225]
[1779751952357,28.51,77254.79,0.0,-0.55054,0.00022,24.54211]
[1779751957358,28.52,77257.93,0.0,-0.54982,0.00022,24.54873]
[1779751961347,28.53,77264.35,0.0,-0.54836,0.00022,24.56192]
[1779751965246,28.54,77267.2,0.0,-0.54771,0.00022,24.5677]
[1779751965285,28.54,77266.48,0.0,-0.54787,0.00022,24.56631]
[1779751971168,28.55,77263.85,0.0,-0.54844,0.00022,24.5612]
[1779751972456,28.55,77264.27,0.0,-0.54833,0.00022,24.56211]
[1779751972528,28.55,77264.27,0.0,-0.54833,0.00022,24.56211]
[1779751972551,28.55,77264.27,0.0,-0.54833,0.00022,24.56211]
[1779751972728,28.55,77264.27,0.0,-0.54833,0.00022,24.56211]
[1779751972760,28.55,77264.27,0.0,-0.54833,0.00022,24.56211]
[1779751973189,28.56,77264.76,0.0,-0.54822,0.00022,24.56315]
[1779751974680,28.56,77264.76,0.0,-0.54822,0.00022,24.56315]
[1779751974701,28.56,77264.57,0.0,-0.54825,0.00022,24.56281]
[1779751979802,28.57,77265.6,0.0,-0.548,0.00022,24.56501]
[1779751985675,28.58,77267.13,0.0,-0.54764,0.00022,24.56822]
[1779751990709,28.59,77269.06,0.0,-0.54719,0.00022,24.57216]
[1779751996751,28.6,77267.69,0.0,-0.54747,0.00022,24.56962]
[1779752005815,28.62,77267.93,0.0,-0.54739,0.00022,24.57031]
[1779752010967,28.62,77267.46,0.0,-0.54748,0.00022,24.56951]
[1779752011067,28.63,77248.31,0.0,-0.55175,0.00022,24.52674]
[1779752011925,28.63,77248.31,0.0,-0.55175,0.00022,24.52674]
[1779752012374,28.63,77251.43,0.0,-0.55105,0.00022,24.53334]
[1779752017397,28.64,77254.65,0.0,-0.55032,0.00022,24.54016]
[1779752022398,28.64,77253.88,0.0,-0.55047,0.00022,24.53872]
[1779752025429,28.65,77258.8,0.0,-0.54936,0.00022,24.54893]
[1779752030458,28.66,77259.31,0.0,-0.54923,0.00022,24.5501]
[1779752035478,28.67,77263.05,0.0,-0.54838,0.00022,24.55775]
[1779752036363,28.67,77267.72,0.0,-0.54734,0.00022,24.56701]
[1779752041402,28.68,77266.19,0.0,-0.54766,0.00022,24.56409]
[1779752043472,28.68,77261.7,0.0,-0.54866,0.00022,24.55523]
[1779752048493,28.69,77257.26,0.0,-0.54963,0.00022,24.54637]
[1779752053527,28.7,77256.62,0.0,-0.54975,0.00022,24.5452]
[1779752058527,28.71,77256.61,0.0,-0.54974,0.00022,24.54531]
[1779752063531,28.71,77257.16,0.0,-0.5496,0.00022,24.54657]
[1779752068556,28.72,77258.3,0.0,-0.54933,0.00022,24.54901]
[1779752073572,28.73,77259.18,0.0,-0.54912,0.00022,24.54723]
[1779752078579,28.74,77258.97,0.0,-0.54915,0.00022,24.54693]
[1779752083581,28.75,77260.18,0.0,-0.54887,0.00022,24.5495]
[1779752088596,28.76,77260.44,0.0,-0.5488,0.00022,24.55014]
[1779752092479,28.76,77270.13,0.0,-0.54663,0.00022,24.56932]
[1779752093438,28.76,77271.18,0.0,-0.54639,0.00022,24.57136]
[1779752098460,28.77,77270.54,0.0,-0.54653,0.00022,24.5702]
[1779752103487,28.78,77270.18,0.0,-0.54659,0.00022,24.5696]
[1779752105514,28.78,77264.32,0.0,-0.54789,0.00022,24.55822]
[1779752110535,28.79,77267.34,0.0,-0.5472,0.00022,24.56424]
[1779752115544,28.79,77266.13,0.0,-0.54746,0.00022,24.56197]
[1779752120569,28.8,77262.56,0.0,-0.54824,0.00022,24.55503]
[1779752125584,28.81,77258.99,0.0,-0.54902,0.00022,24.54799]
[1779752130595,28.81,77259.67,0.0,-0.54885,0.00022,24.54946]
[1779752133536,28.82,77265.04,0.0,-0.54766,0.00022,24.55648]
[1779752138566,28.82,77264.37,0.0,-0.5478,0.00022,24.55525]
[1779752143595,28.83,77261.65,0.0,-0.54839,0.00022,24.54996]
[1779752148601,28.83,77260.25,0.0,-0.54869,0.00022,24.54727]
[1779752153605,28.84,77258.16,0.0,-0.54914,0.00022,24.54318]
[1779752158631,28.85,77255.86,0.0,-0.54963,0.00022,24.53865]
[1779752163632,28.86,77256.4,0.0,-0.5495,0.00022,24.53986]
[1779752166569,28.86,77261.67,0.0,-0.54832,0.00022,24.55049]
[1779752171549,28.87,77266.2,0.0,-0.54731,0.00022,24.55949]
[1779752176578,28.87,77267.63,0.0,-0.54698,0.00022,24.56233]
[1779752181601,28.88,77269.43,0.0,-0.54657,0.00022,24.5659]
[1779752186626,28.88,77269.14,0.0,-0.54662,0.00022,24.56542]
[1779752191626,28.89,77268.28,0.0,-0.54681,0.00022,24.56015]
[1779752194514,28.89,77263.16,0.0,-0.54794,0.00022,24.55021]
[1779752195566,28.89,77257.65,0.0,-0.54915,0.00022,24.53927]
[1779752200585,28.9,77254.82,0.0,-0.54977,0.00022,24.53363]
[1779752205597,28.91,77254.7,0.0,-0.54978,0.00022,24.5335]
[1779752210605,28.91,77254.15,0.0,-0.54989,0.00022,24.5325]
[1779752211060,28.91,77254.83,0.0,-0.54973,0.00022,24.5339]
[1779752211572,28.92,77262.32,0.0,-0.54808,0.00022,24.54891]
[1779752213274,28.92,77267.04,0.0,-0.54703,0.00022,24.55817]
[1779752220324,28.92,77266.47,0.0,-0.54714,0.00022,24.55716]
[1779752226367,28.93,77265.46,0.0,-0.54735,0.00022,24.55528]
[1779752231572,28.94,77270.31,0.0,-0.54627,0.00022,24.56471]
[1779752234581,28.94,77271.22,0.0,-0.54607,0.00022,24.56648]
[1779752234598,28.94,77271.22,0.0,-0.54607,0.00022,24.56648]
[1779752238982,28.95,77273.15,0.0,-0.54563,0.00022,24.57023]
[1779752239632,28.95,77277.58,0.0,-0.54465,0.00022,24.57854]
[1779752244641,28.95,77282.04,0.0,-0.54365,0.00022,24.58682]
[1779752246269,28.96,77279.68,0.0,-0.54416,0.00022,24.58255]
[1779752246344,28.96,77279.68,0.0,-0.54416,0.00022,24.58255]
[1779752246491,28.96,77279.68,0.0,-0.54416,0.00022,24.58255]
[1779752246538,28.96,77279.68,0.0,-0.54416,0.00022,24.58255]
[1779752246579,28.96,77270.74,0.0,-0.54613,0.00022,24.56585]
[1779752246693,28.96,77270.74,0.0,-0.54613,0.00022,24.56585]
[1779752246737,28.96,77270.74,0.0,-0.54613,0.00022,24.56585]
[1779752248521,28.96,77260.94,0.0,-0.54829,0.00022,24.54686]
[1779752250488,28.96,77260.72,0.0,-0.54834,0.00022,24.54644]
[1779752250576,28.96,77260.79,0.0,-0.54832,0.00022,24.54659]
[1779752255579,28.97,77260.21,0.0,-0.54845,0.00022,24.54181]
[1779752260607,28.97,77261.09,0.0,-0.54824,0.00022,24.54363]
[1779752265607,28.98,77261.53,0.0,-0.54814,0.00022,24.54457]
[1779752270628,28.98,77261.52,0.0,-0.54813,0.00022,24.54463]
[1779752275659,28.99,77262.77,0.0,-0.54784,0.00022,24.54716]
[1779752280669,28.99,77262.62,0.0,-0.54787,0.00022,24.54695]
[1779752285669,29.0,77260.84,0.0,-0.54825,0.00022,24.54352]
[1779752290696,29.0,77261.16,0.0,-0.54817,0.00022,24.54424]
[1779752295705,29.01,77262.4,0.0,-0.54788,0.00022,24.54675]
[1779752300706,29.02,77263.46,0.0,-0.54764,0.00022,24.5489]
[1779752305734,29.02,77264.31,0.0,-0.54744,0.00022,24.55065]
[1779752310747,29.03,77264.46,0.0,-0.5474,0.00022,24.55101]
[1779752315773,29.03,77264.67,0.0,-0.54735,0.00022,24.54779]
[1779752318635,29.03,77277.16,0.0,-0.54459,0.00022,24.57149]
[1779752320675,29.04,77276.87,0.0,-0.54465,0.00022,24.57098]
[1779752325679,29.04,77277.93,0.0,-0.54441,0.00022,24.573]
[1779752330692,29.05,77277.93,0.0,-0.5444,0.00022,24.57308]
[1779752335696,29.05,77276.78,0.0,-0.54464,0.00022,24.57103]
[1779752340700,29.06,77274.08,0.0,-0.54522,0.00022,24.5661]
[1779752343773,29.06,77266.78,0.0,-0.54682,0.00022,24.55234]
[1779752348792,29.07,77266.74,0.0,-0.54682,0.00022,24.55233]
[1779752353808,29.07,77267.97,0.0,-0.54654,0.00022,24.55476]
[1779752358821,29.08,77267.84,0.0,-0.54656,0.00022,24.5546]
[1779752363845,29.09,77267.14,0.0,-0.5467,0.00022,24.55334]
[1779752366719,29.09,77273.52,0.0,-0.54529,0.00022,24.56546]
[1779752371752,29.1,77276.34,0.0,-0.54466,0.00022,24.57078]
[1779752374704,29.1,77277.47,0.0,-0.54441,0.00022,24.56923]
[1779752374727,29.1,77277.84,0.0,-0.54433,0.00022,24.56993]
[1779752374823,29.1,77277.84,0.0,-0.54433,0.00022,24.56993]
[1779752374844,29.1,77277.84,0.0,-0.54433,0.00022,24.56993]
[1779752375424,29.1,77277.84,0.0,-0.54432,0.00022,24.56995]
[1779752376719,29.1,77282.7,0.0,-0.54325,0.00022,24.57877]
[1779752377650,29.1,77290.31,0.0,-0.54158,0.00022,24.59224]
[1779752378367,29.1,77290.31,0.0,-0.54158,0.00022,24.59224]
[1779752378403,29.1,77290.31,0.0,-0.54158,0.00022,24.59224]
[1779752378653,29.1,77292.72,0.0,-0.54105,0.00022,24.59641]
[1779752382365,29.1,77291.72,0.0,-0.54128,0.00022,24.59466]
[1779752382521,29.1,77292.1,0.0,-0.54119,0.00022,24.5953]
[1779752388070,29.1,77293.14,0.0,-0.54097,0.00022,24.59705]
[1779752393554,29.09,77294.98,0.0,-0.54058,0.00022,24.60015]
[1779752398589,29.09,77296.15,0.0,-0.54032,0.00022,24.60211]
[1779752403623,29.08,77296.6,0.0,-0.54023,0.00022,24.60285]
[1779752409666,29.08,77297.07,0.0,-0.54013,0.00022,24.60361]
[1779752414700,29.08,77298.11,0.0,-0.53991,0.00022,24.60533]
[1779752419739,29.07,77298.59,0.0,-0.53981,0.00022,24.60611]
[1779752424771,29.07,77297.77,0.0,-0.53999,0.00022,24.6047]
[1779752429806,29.07,77295.62,0.0,-0.54047,0.00022,24.60103]
[1779752434842,29.07,77295.59,0.0,-0.54049,0.00022,24.59727]
[1779752439879,29.07,77296.32,0.0,-0.54033,0.00022,24.59849]
[1779752444913,29.06,77295.45,0.0,-0.54053,0.00022,24.59699]
[1779752450428,29.06,77295.83,0.0,-0.54044,0.00022,24.59762]
[1779752455778,29.06,77295.85,0.0,-0.54044,0.00022,24.59764]
[1779752457635,29.06,77293.58,0.0,-0.54095,0.00022,24.59373]
[1779752457837,29.06,77285.0,0.0,-0.54284,0.00022,24.57868]
[1779752462852,29.06,77286.11,0.0,-0.54259,0.00022,24.58066]
[1779752467868,29.06,77286.06,0.0,-0.5426,0.00022,24.58058]
[1779752472874,29.06,77289.26,0.0,-0.54189,0.00022,24.58624]
[1779752477885,29.06,77291.49,0.0,-0.5414,0.00022,24.59014]
[1779752482909,29.06,77293.65,0.0,-0.54093,0.00022,24.59388]
[1779752487927,29.06,77295.04,0.0,-0.54062,0.00022,24.59627]
[1779752492949,29.06,77296.28,0.0,-0.54035,0.00022,24.59471]
[1779752497971,29.06,77298.11,0.0,-0.53995,0.00022,24.59782]
[1779752502973,29.06,77298.81,0.0,-0.53979,0.00022,24.599]
[1779752507984,29.07,77300.65,0.0,-0.53939,0.00022,24.60209]
[1779752512990,29.07,77303.67,0.0,-0.53872,0.00022,24.6071]
[1779752516828,29.07,77311.11,0.0,-0.53708,0.00022,24.61914]
[1779752518842,29.06,77314.13,0.0,-0.53642,0.00022,24.62389]
[1779752522607,29.06,77314.32,0.0,-0.53638,0.00022,24.62417]
[1779752522926,29.06,77314.41,0.0,-0.53636,0.00022,24.6243]
[1779752525566,29.06,77315.51,0.0,-0.53612,0.00022,24.62601]
[1779752525954,29.06,77316.74,0.0,-0.53585,0.00022,24.62791]
[1779752530954,29.06,77314.25,0.0,-0.5364,0.00022,24.62401]
[1779752535969,29.05,77312.31,0.0,-0.53684,0.00022,24.62092]
[1779752540989,29.05,77311.37,0.0,-0.53705,0.00022,24.6194]
[1779752545990,29.05,77310.26,0.0,-0.5373,0.00022,24.6176]
[1779752550991,29.04,77313.91,0.0,-0.5365,0.00022,24.62336]
[1779752556010,29.04,77312.75,0.0,-0.53676,0.00022,24.61782]
[1779752561013,29.04,77311.29,0.0,-0.53709,0.00022,24.61548]
[1779752566034,29.03,77309.61,0.0,-0.53747,0.00022,24.61277]
[1779752571060,29.03,77311.06,0.0,-0.53715,0.00022,24.61506]
[1779752576081,29.03,77310.54,0.0,-0.53727,0.00022,24.61421]
[1779752581081,29.03,77309.29,0.0,-0.53755,0.00022,24.61218]
[1779752584994,29.02,77299.62,0.0,-0.53969,0.00022,24.59625]
[1779752589994,29.02,77301.44,0.0,-0.53929,0.00022,24.59928]
[1779752595014,29.02,77301.67,0.0,-0.53924,0.00022,24.59965]
[1779752600029,29.02,77302.78,0.0,-0.539,0.00022,24.60148]
[1779752605043,29.02,77305.38,0.0,-0.53843,0.00022,24.60574]
[1779752607038,29.02,77296.26,0.0,-0.54044,0.00022,24.59047]
[1779752612051,29.01,77295.48,0.0,-0.54062,0.00022,24.58913]
[1779752617073,29.01,77297.1,0.0,-0.54027,0.00022,24.58821]
[1779752622090,29.01,77297.47,0.0,-0.54019,0.00022,24.58883]
[1779752627114,29.01,77298.68,0.0,-0.53992,0.00022,24.59087]
[1779752632135,29.01,77298.88,0.0,-0.53988,0.00022,24.5912]
[1779752637147,29.01,77298.96,0.0,-0.53986,0.00022,24.59133]
[1779752642158,29.01,77299.75,0.0,-0.5397,0.00022,24.59261]
[1779752647172,29.0,77299.55,0.0,-0.53975,0.00022,24.59223]
[1779752652193,29.0,77299.81,0.0,-0.5397,0.00022,24.59262]
[1779752657193,28.99,77299.64,0.0,-0.53974,0.00022,24.59228]
[1779752662200,28.99,77299.82,0.0,-0.53971,0.00022,24.59254]
[1779752667204,28.98,77298.31,0.0,-0.54005,0.00022,24.58993]
[1779752672230,28.98,77298.22,0.0,-0.54009,0.00022,24.58603]
[1779752677247,28.97,77297.9,0.0,-0.54017,0.00022,24.58544]
[1779752682258,28.97,77297.57,0.0,-0.54025,0.00022,24.58482]
[1779752687267,28.96,77296.51,0.0,-0.5405,0.00022,24.58295]
[1779752692276,28.96,77294.81,0.0,-0.54088,0.00022,24.57997]
[1779752697276,28.95,77293.85,0.0,-0.5411,0.00022,24.57825]
[1779752702278,28.95,77291.22,0.0,-0.54169,0.00022,24.57361]
[1779752707289,28.94,77294.48,0.0,-0.54098,0.00022,24.57923]
[1779752711165,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711202,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711328,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711349,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711528,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711565,28.94,77294.58,0.0,-0.54097,0.00022,24.57936]
[1779752711814,28.94,77294.58,0.0,-0.54097,0.00022,24.57935]
[1779752712821,28.93,77289.15,0.0,-0.54217,0.00022,24.56984]
[1779752714813,28.93,77284.98,0.0,-0.5431,0.00022,24.56237]
[1779752714848,28.93,77284.98,0.0,-0.5431,0.00022,24.56237]
[1779752716260,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716427,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716458,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716628,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716822,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716844,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716905,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716934,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752717127,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752717146,28.93,77281.52,0.0,-0.54387,0.00022,24.55606]
[1779752716946,28.93,77274.31,0.0,-0.54546,0.00022,24.54269]
[1779752719826,28.93,77272.78,0.0,-0.5458,0.00022,24.53983]
[1779752720115,28.93,77276.13,0.0,-0.54505,0.00022,24.54614]
[1779752725133,28.94,77274.75,0.0,-0.54535,0.00022,24.5436]
[1779752730159,28.94,77278.08,0.0,-0.54461,0.00022,24.54986]
[1779752735161,28.94,77275.37,0.0,-0.54521,0.00022,24.54116]
[1779752739071,28.95,77279.6,0.0,-0.54427,0.00022,24.54904]
[1779752739156,28.95,77280.19,0.0,-0.54414,0.00022,24.55013]
[1779752745187,28.95,77277.61,0.0,-0.54471,0.00022,24.5454]
[1779752751089,28.95,77279.52,0.0,-0.54428,0.00022,24.54896]
[1779752756123,28.95,77280.25,0.0,-0.54411,0.00022,24.55033]
[1779752761158,28.96,77282.94,0.0,-0.54352,0.00022,24.55526]
[1779752766193,28.96,77284.21,0.0,-0.54323,0.00022,24.55757]
[1779752772236,28.96,77282.77,0.0,-0.54355,0.00022,24.55498]
[1779752777270,28.96,77286.7,0.0,-0.54268,0.00022,24.56207]
[1779752782310,28.96,77288.28,0.0,-0.54233,0.00022,24.56489]
[1779752788352,28.96,77287.98,0.0,-0.54239,0.00022,24.56436]
[1779752794394,28.96,77287.35,0.0,-0.54254,0.00022,24.55956]
[1779752802450,28.96,77287.29,0.0,-0.54255,0.00022,24.55945]
[1779752807984,28.96,77287.18,0.0,-0.54258,0.00022,24.55926]
[1779752813527,28.96,77287.47,0.0,-0.54251,0.00022,24.55978]
[1779752818561,28.96,77287.86,0.0,-0.54242,0.00022,24.56048]
[1779752823596,28.96,77288.2,0.0,-0.54235,0.00022,24.56109]
[1779752828632,28.96,77285.72,0.0,-0.5429,0.00022,24.55667]
[1779752833666,28.96,77285.83,0.0,-0.54287,0.00022,24.55687]
[1779752838701,28.96,77285.8,0.0,-0.54288,0.00022,24.55683]
[1779752843895,28.96,77285.45,0.0,-0.54295,0.00022,24.55621]
[1779752849779,28.97,77284.67,0.0,-0.54312,0.00022,24.55482]
[1779752855004,28.97,77285.29,0.0,-0.54299,0.00022,24.55226]
[1779752861128,28.97,77285.73,0.0,-0.54289,0.00022,24.55305]
[1779752866898,28.97,77285.78,0.0,-0.54288,0.00022,24.55317]
[1779752871933,28.97,77285.62,0.0,-0.54291,0.00022,24.55289]
[1779752880996,28.97,77285.76,0.0,-0.54288,0.00022,24.55316]
[1779752886176,28.97,77283.18,0.0,-0.54345,0.00022,24.54854]
[1779752890713,28.97,77283.69,0.0,-0.54333,0.00022,24.54947]
[1779752890730,28.97,77283.69,0.0,-0.54333,0.00022,24.54947]
[1779752891028,28.97,77283.69,0.0,-0.54333,0.00022,24.54947]
[1779752891052,28.97,77283.69,0.0,-0.54333,0.00022,24.54947]
[1779752891093,28.98,77279.74,0.0,-0.5442,0.00022,24.54228]
[1779752891432,28.98,77279.74,0.0,-0.5442,0.00022,24.54228]
[1779752891470,28.98,77279.74,0.0,-0.5442,0.00022,24.54228]
[1779752893178,28.98,77279.73,0.0,-0.54421,0.00022,24.54226]
[1779752893305,28.98,77270.48,0.0,-0.54625,0.00022,24.52496]
[1779752899123,28.98,77267.19,0.0,-0.54698,0.00022,24.51865]
[1779752905101,28.98,77268.59,0.0,-0.54667,0.00022,24.52135]
[1779752910200,28.98,77264.59,0.0,-0.54755,0.00022,24.51362]
[1779752912213,28.98,77255.29,0.0,-0.54961,0.00022,24.49147]
[1779752917250,28.98,77258.56,0.0,-0.54888,0.00022,24.49807]
[1779752920456,28.98,77258.86,0.0,-0.54881,0.00022,24.49868]
[1779752920527,28.98,77258.86,0.0,-0.54881,0.00022,24.49868]
[1779752920556,28.98,77258.86,0.0,-0.54881,0.00022,24.49868]
[1779752920752,28.98,77258.86,0.0,-0.54881,0.00022,24.49868]
[1779752921277,28.98,77258.8,0.0,-0.54883,0.00022,24.49856]
[1779752923029,28.98,77258.42,0.0,-0.54891,0.00022,24.49781]
[1779752923084,28.98,77258.42,0.0,-0.54891,0.00022,24.49782]
[1779752931348,28.99,77256.31,0.0,-0.54937,0.00022,24.49364]
[1779752937389,28.99,77250.27,0.0,-0.55069,0.00022,24.48148]
[1779752942424,29.0,77248.45,0.0,-0.55107,0.00022,24.47782]
[1779752947460,29.01,77248.23,0.0,-0.55111,0.00022,24.47747]
[1779752952495,29.01,77249.77,0.0,-0.55076,0.00022,24.48075]
[1779752958103,29.01,77250.85,0.0,-0.55051,0.00022,24.48301]
[1779752962200,29.02,77255.58,0.0,-0.54946,0.00022,24.49267]
[1779752968609,29.03,77248.41,0.0,-0.55103,0.00022,24.4782]
[1779752973645,29.03,77247.67,0.0,-0.55119,0.00022,24.47305]
[1779752976807,29.03,77253.97,0.0,-0.54979,0.00022,24.48598]
[1779752979688,29.04,77259.35,0.0,-0.5486,0.00022,24.49679]
[1779752984723,29.04,77259.62,0.0,-0.54854,0.00022,24.49739]
[1779752989758,29.05,77260.53,0.0,-0.54833,0.00022,24.49925]
[1779752994842,29.05,77260.85,0.0,-0.54825,0.00022,24.49995]
[1779752994935,29.05,77261.46,0.0,-0.54811,0.00022,24.50115]
[1779753000835,29.06,77260.27,0.0,-0.54836,0.00022,24.49889]
[1779753005893,29.06,77259.58,0.0,-0.54851,0.00022,24.49758]
[1779753005899,29.06,77251.16,0.0,-0.55036,0.00022,24.48067]
[1779753007994,29.06,77251.17,0.0,-0.55036,0.00022,24.4807]
[1779753008064,29.06,77248.37,0.0,-0.55097,0.00022,24.475]
[1779753014100,29.07,77247.5,0.0,-0.55115,0.00022,24.47328]
[1779753019969,29.08,77244.38,0.0,-0.55182,0.00022,24.46695]
[1779753025008,29.08,77243.92,0.0,-0.55191,0.00022,24.46611]
[1779753030039,29.09,77244.76,0.0,-0.55171,0.00022,24.46797]
[1779753035076,29.1,77246.97,0.0,-0.55121,0.00022,24.46899]
[1779753037117,29.1,77239.13,0.0,-0.55293,0.00022,24.4526]
[1779753039105,29.1,77233.75,0.0,-0.55412,0.00022,24.44102]
[1779753047298,29.09,77231.48,0.0,-0.55464,0.00022,24.43592]
[1779753051325,29.09,77225.21,0.0,-0.55602,0.00022,24.42201]
[1779753057368,29.08,77224.69,0.0,-0.55615,0.00022,24.42073]
[1779753060354,29.08,77240.09,0.0,-0.55277,0.00022,24.45422]
[1779753061256,29.08,77240.09,0.0,-0.55277,0.00022,24.45421]
[1779753065123,29.07,77238.5,0.0,-0.55313,0.00022,24.45076]
[1779753065458,29.07,77243.82,0.0,-0.55196,0.00022,24.46198]
[1779753066484,29.07,77249.58,0.0,-0.5507,0.00022,24.47392]
[1779753070521,29.07,77258.22,0.0,-0.54879,0.00022,24.4914]
[1779753072438,29.08,77263.4,0.0,-0.54764,0.00022,24.50162]
[1779753073865,29.08,77264.11,0.0,-0.54749,0.00022,24.50302]
[1779753074479,29.08,77264.35,0.0,-0.54743,0.00022,24.5035]
[1779753078049,29.08,77265.46,0.0,-0.54718,0.00022,24.5057]
[1779753078105,29.08,77265.46,0.0,-0.54718,0.00022,24.5057]
[1779753078391,29.08,77266.54,0.0,-0.54694,0.00022,24.50779]
[1779753081201,29.08,77268.48,0.0,-0.54651,0.00022,24.51152]
[1779753081399,29.08,77269.13,0.0,-0.54637,0.00022,24.51277]
[1779753086435,29.08,77272.66,0.0,-0.54559,0.00022,24.51947]
[1779753091467,29.09,77275.37,0.0,-0.54499,0.00022,24.52085]
[1779753093217,29.09,77275.45,0.0,-0.54498,0.00022,24.521]
[1779753093252,29.09,77275.45,0.0,-0.54498,0.00022,24.521]
[1779753093328,29.09,77275.45,0.0,-0.54498,0.00022,24.521]
[1779753093345,29.09,77275.45,0.0,-0.54498,0.00022,24.521]
[1779753093482,29.09,77276.14,0.0,-0.54482,0.00022,24.52228]
[1779753093578,29.09,77276.14,0.0,-0.54482,0.00022,24.52228]
[1779753093610,29.09,77276.14,0.0,-0.54482,0.00022,24.52228]
[1779753096192,29.09,77273.05,0.0,-0.5455,0.00022,24.51653]
[1779753096222,29.09,77272.24,0.0,-0.54568,0.00022,24.51503]
[1779753101537,29.09,77271.77,0.0,-0.54577,0.00022,24.51422]
[1779753106572,29.1,77271.63,0.0,-0.54579,0.00022,24.51403]
[1779753111608,29.11,77272.25,0.0,-0.54565,0.00022,24.51527]
[1779753116643,29.11,77272.17,0.0,-0.54565,0.00022,24.51519]
[1779753122034,29.12,77274.02,0.0,-0.54524,0.00022,24.51871]
[1779753127862,29.12,77276.29,0.0,-0.54472,0.00022,24.52303]
[1779753134772,29.13,77278.44,0.0,-0.54424,0.00022,24.52708]
[1779753139806,29.14,77279.9,0.0,-0.5439,0.00022,24.52982]
[1779753144841,29.14,77281.21,0.0,-0.54361,0.00022,24.53226]
[1779753149877,29.15,77281.55,0.0,-0.54352,0.00022,24.53294]
[1779753156926,29.15,77281.59,0.0,-0.54351,0.00022,24.52941]
[1779753161961,29.16,77283.46,0.0,-0.54309,0.00022,24.53283]
[1779753166995,29.17,77284.37,0.0,-0.54288,0.00022,24.53452]
[1779753172030,29.17,77285.25,0.0,-0.54267,0.00022,24.53615]
[1779753177066,29.18,77285.68,0.0,-0.54257,0.00022,24.53698]
[1779753182458,29.18,77285.65,0.0,-0.54257,0.00022,24.53698]
[1779753188287,29.19,77286.03,0.0,-0.54247,0.00022,24.53775]
[1779753196198,29.2,77286.62,0.0,-0.54233,0.00022,24.53888]
[1779753201234,29.2,77287.11,0.0,-0.54221,0.00022,24.5398]
[1779753202749,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753202904,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753202938,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203153,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203177,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203377,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203410,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203628,29.2,77287.51,0.0,-0.54212,0.00022,24.54051]
[1779753203511,29.21,77277.16,0.0,-0.54439,0.00022,24.52199]
[1779753204255,29.21,77277.16,0.0,-0.54439,0.00022,24.52199]
[1779753206028,29.21,77275.59,0.0,-0.54473,0.00022,24.51912]
[1779753206041,29.21,77275.59,0.0,-0.54473,0.00022,24.51912]
[1779753209049,29.21,77277.66,0.0,-0.54427,0.00022,24.52293]
[1779753209290,29.21,77277.66,0.0,-0.54427,0.00022,24.52294]
[1779753211304,29.21,77283.57,0.0,-0.54298,0.00022,24.52994]
[1779753218503,29.22,77285.43,0.0,-0.54256,0.00022,24.53332]
[1779753228004,29.22,77286.47,0.0,-0.54232,0.00022,24.53522]
[1779753233103,29.23,77286.27,0.0,-0.54235,0.00022,24.53498]
[1779753239230,29.24,77286.49,0.0,-0.54229,0.00022,24.53544]
[1779753245545,29.25,77287.21,0.0,-0.54212,0.00022,24.5368]
[1779753250581,29.25,77288.37,0.0,-0.54185,0.00022,24.53889]
[1779753255615,29.26,77290.92,0.0,-0.54128,0.00022,24.54338]
[1779753261657,29.27,77290.51,0.0,-0.54136,0.00022,24.54275]
[1779753267700,29.27,77290.24,0.0,-0.54141,0.00022,24.54237]
[1779753272734,29.28,77290.73,0.0,-0.5413,0.00022,24.53959]
[1779753277771,29.29,77289.82,0.0,-0.54148,0.00022,24.53809]
[1779753282805,29.29,77289.53,0.0,-0.54154,0.00022,24.53765]
[1779753287839,29.3,77289.32,0.0,-0.54157,0.00022,24.53736]
[1779753292875,29.3,77289.49,0.0,-0.54153,0.00022,24.53771]
[1779753298471,29.31,77289.34,0.0,-0.54155,0.00022,24.53748]
[1779753298646,29.31,77289.34,0.0,-0.54155,0.00022,24.53748]
[1779753298690,29.31,77289.34,0.0,-0.54155,0.00022,24.53748]
[1779753298725,29.31,77289.34,0.0,-0.54155,0.00022,24.53748]
[1779753299024,29.31,77292.59,0.0,-0.54083,0.00022,24.54312]
[1779753301049,29.31,77292.59,0.0,-0.54084,0.00022,24.54311]
[1779753301067,29.31,77292.59,0.0,-0.54084,0.00022,24.54311]
[1779753301079,29.31,77296.59,0.0,-0.53996,0.00022,24.54987]
[1779753303045,29.31,77296.59,0.0,-0.53996,0.00022,24.54987]
[1779753303304,29.31,77296.73,0.0,-0.53993,0.00022,24.55009]
[1779753309161,29.31,77297.4,0.0,-0.53979,0.00022,24.55118]
[1779753318098,29.3,77297.85,0.0,-0.5397,0.00022,24.55191]
[1779753324093,29.3,77294.67,0.0,-0.5404,0.00022,24.5465]
[1779753329303,29.29,77295.93,0.0,-0.54014,0.00022,24.54857]
[1779753334873,29.29,77295.79,0.0,-0.54018,0.00022,24.54459]
[1779753340206,29.28,77295.58,0.0,-0.54024,0.00022,24.54418]
[1779753345240,29.26,77296.82,0.0,-0.54,0.00022,24.54603]
[1779753350275,29.25,77297.73,0.0,-0.53981,0.00022,24.5475]
[1779753355310,29.25,77296.27,0.0,-0.54014,0.00022,24.54499]
[1779753360345,29.24,77297.22,0.0,-0.53995,0.00022,24.54652]
[1779753365384,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366224,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366277,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366404,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366440,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366630,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366632,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366675,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366828,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366830,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366844,29.24,77297.71,0.0,-0.53985,0.00022,24.54728]
[1779753366775,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367028,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367031,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367055,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367303,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367305,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367324,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367752,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367755,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367793,29.24,77303.21,0.0,-0.53864,0.00022,24.55638]
[1779753367834,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753367982,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753367999,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753368502,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753368529,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753368705,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753368743,29.23,77302.91,0.0,-0.53871,0.00022,24.55589]
[1779753368762,29.23,77302.94,0.0,-0.5387,0.00022,24.55593]
[1779753368978,29.23,77302.94,0.0,-0.5387,0.00022,24.55593]
[1779753369149,29.23,77302.94,0.0,-0.5387,0.00022,24.55593]
[1779753369803,29.23,77302.71,0.0,-0.53875,0.00022,24.55555]
[1779753379656,29.23,77301.97,0.0,-0.53892,0.00022,24.55428]
[1779753383508,29.23,77297.22,0.0,-0.53997,0.00022,24.54635]
[1779753388544,29.22,77297.42,0.0,-0.53994,0.00022,24.54661]
[1779753393579,29.21,77298.53,0.0,-0.53972,0.00022,24.54471]
[1779753399796,29.2,77297.73,0.0,-0.53991,0.00022,24.54328]
[1779753405662,29.19,77298.25,0.0,-0.53981,0.00022,24.54406]
[1779753406672,29.19,77303.55,0.0,-0.53864,0.00022,24.55283]
[1779753411704,29.19,77304.39,0.0,-0.53847,0.00022,24.55415]
[1779753416740,29.18,77304.13,0.0,-0.53853,0.00022,24.55368]
[1779753422553,29.18,77302.99,0.0,-0.53879,0.00022,24.55178]
[1779753428823,29.17,77302.05,0.0,-0.53901,0.00022,24.55013]
[1779753434866,29.16,77301.78,0.0,-0.53908,0.00022,24.54962]
[1779753440907,29.16,77301.98,0.0,-0.53905,0.00022,24.54988]
[1779753445942,29.15,77301.71,0.0,-0.53912,0.00022,24.54938]
[1779753450978,29.15,77301.21,0.0,-0.53924,0.00022,24.5485]
[1779753456019,29.14,77299.49,0.0,-0.53963,0.00022,24.54188]
[1779753461052,29.13,77299.73,0.0,-0.53959,0.00022,24.54222]
[1779753467094,29.13,77300.19,0.0,-0.5395,0.00022,24.54292]
[1779753473135,29.12,77300.12,0.0,-0.53952,0.00022,24.54274]
[1779753478173,29.12,77304.05,0.0,-0.53867,0.00022,24.54919]
[1779753483206,29.11,77303.13,0.0,-0.53888,0.00022,24.54763]
[1779753488240,29.11,77303.07,0.0,-0.5389,0.00022,24.54749]
[1779753493876,29.1,77302.11,0.0,-0.53912,0.00022,24.54587]
[1779753499183,29.1,77301.45,0.0,-0.53927,0.00022,24.54473]
[1779753501213,29.1,77302.36,0.0,-0.53907,0.00022,24.54621]
[1779753501587,29.1,77302.36,0.0,-0.53907,0.00022,24.54621]
[1779753501658,29.1,77302.36,0.0,-0.53907,0.00022,24.54621]
[1779753501968,29.09,77303.45,0.0,-0.53883,0.00022,24.548]
[1779753503347,29.09,77318.98,0.0,-0.5354,0.00022,24.57269]
[1779753504065,29.09,77318.98,0.0,-0.5354,0.00022,24.57269]
[1779753504355,29.09,77318.98,0.0,-0.53541,0.00022,24.57268]
[1779753509392,29.09,77318.24,0.0,-0.53557,0.00022,24.57151]
[1779753512544,29.09,77307.25,0.0,-0.53801,0.00022,24.55045]
[1779753513420,29.09,77307.25,0.0,-0.53801,0.00022,24.55045]
[1779753515290,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515331,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515525,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515546,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515627,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515664,29.09,77307.0,0.0,-0.53807,0.00022,24.55004]
[1779753515765,29.09,77306.22,0.0,-0.53824,0.00022,24.54876]
[1779753521475,29.08,77302.07,0.0,-0.53916,0.00022,24.54192]
[1779753526511,29.08,77303.45,0.0,-0.53886,0.00022,24.54419]
[1779753531546,29.08,77301.87,0.0,-0.53921,0.00022,24.54156]
[1779753536583,29.08,77302.58,0.0,-0.53906,0.00022,24.54272]
[1779753541615,29.08,77303.07,0.0,-0.53895,0.00022,24.54351]
[1779753546650,29.08,77303.95,0.0,-0.53876,0.00022,24.54495]
[1779753552692,29.07,77304.21,0.0,-0.5387,0.00022,24.54536]
[1779753556872,29.07,77304.43,0.0,-0.53866,0.00022,24.54571]
[1779753556974,29.07,77304.25,0.0,-0.5387,0.00022,24.54542]
[1779753558735,29.07,77294.85,0.0,-0.54077,0.00022,24.52963]
[1779753564378,29.07,77295.14,0.0,-0.54071,0.00022,24.53013]
[1779753569443,29.07,77295.97,0.0,-0.54053,0.00022,24.53151]
[1779753577868,29.06,77296.67,0.0,-0.54041,0.00022,24.52888]
[1779753582903,29.05,77296.35,0.0,-0.54049,0.00022,24.52827]
[1779753587262,29.05,77295.85,0.0,-0.54061,0.00022,24.52736]
[1779753587296,29.05,77295.85,0.0,-0.54061,0.00022,24.52736]
[1779753587938,29.05,77294.97,0.0,-0.5408,0.00022,24.52584]
[1779753589856,29.05,77292.46,0.0,-0.54136,0.00022,24.52151]
[1779753589882,29.05,77292.46,0.0,-0.54136,0.00022,24.52151]
[1779753589952,29.05,77289.89,0.0,-0.54192,0.00022,24.51703]
[1779753594988,29.05,77283.07,0.0,-0.54342,0.00022,24.50496]
[1779753595861,29.05,77283.07,0.0,-0.54342,0.00022,24.50496]
[1779753595995,29.05,77282.46,0.0,-0.54355,0.00022,24.50387]
[1779753598274,29.06,77281.71,0.0,-0.54371,0.00022,24.50254]
[1779753598318,29.06,77281.71,0.0,-0.54371,0.00022,24.50254]
[1779753598419,29.06,77281.93,0.0,-0.54367,0.00022,24.50294]
[1779753601057,29.06,77280.6,0.0,-0.54396,0.00022,24.50054]
[1779753602043,29.06,77285.66,0.0,-0.54284,0.00022,24.50967]
[1779753602196,29.06,77285.66,0.0,-0.54284,0.00022,24.50967]
[1779753602227,29.06,77285.66,0.0,-0.54284,0.00022,24.50967]
[1779753602941,29.06,77285.66,0.0,-0.54284,0.00022,24.50967]
[1779753603051,29.06,77286.64,0.0,-0.54262,0.00022,24.51143]
[1779753607079,29.06,77280.83,0.0,-0.5439,0.00022,24.50101]
[1779753608809,29.06,77280.23,0.0,-0.54403,0.00022,24.49992]
[1779753608815,29.06,77280.23,0.0,-0.54403,0.00022,24.49992]
[1779753608841,29.06,77280.23,0.0,-0.54403,0.00022,24.49992]
[1779753609093,29.06,77280.51,0.0,-0.54397,0.00022,24.50044]
[1779753611070,29.06,77278.59,0.0,-0.54439,0.00022,24.49692]
[1779753611091,29.06,77278.59,0.0,-0.54439,0.00022,24.49692]
[1779753611108,29.06,77277.59,0.0,-0.54461,0.00022,24.4951]
[1779753615073,29.07,77276.85,0.0,-0.54477,0.00022,24.49375]
[1779753616152,29.07,77269.04,0.0,-0.54649,0.00022,24.4791]
[1779753618153,29.07,77269.35,0.0,-0.54642,0.00022,24.47971]
[1779753618193,29.07,77269.35,0.0,-0.54642,0.00022,24.47971]
[1779753618287,29.07,77267.03,0.0,-0.54693,0.00022,24.47528]
[1779753620999,29.07,77271.55,0.0,-0.54593,0.00022,24.48393]
[1779753622290,29.07,77273.76,0.0,-0.54544,0.00022,24.4881]
[1779753622343,29.07,77273.76,0.0,-0.54544,0.00022,24.4881]
[1779753622478,29.07,77273.76,0.0,-0.54544,0.00022,24.4881]
[1779753623044,29.08,77273.39,0.0,-0.54551,0.00022,24.48743]
[1779753623963,29.08,77273.39,0.0,-0.54551,0.00022,24.48743]
[1779753624054,29.08,77265.71,0.0,-0.54721,0.00022,24.47282]
[1779753625236,29.08,77265.71,0.0,-0.54721,0.00022,24.47282]
[1779753627302,29.08,77261.36,0.0,-0.54816,0.00022,24.46438]
[1779753627403,29.08,77261.36,0.0,-0.54816,0.00022,24.46438]
[1779753628333,29.08,77263.74,0.0,-0.54763,0.00022,24.46905]
[1779753630359,29.08,77270.81,0.0,-0.54607,0.00022,24.48268]
[1779753633157,29.09,77270.94,0.0,-0.54604,0.00022,24.47925]
[1779753633469,29.09,77270.93,0.0,-0.54604,0.00022,24.47924]
[1779753637539,29.09,77259.03,0.0,-0.54866,0.00022,24.45625]
[1779753638995,29.09,77259.03,0.0,-0.54866,0.00022,24.45625]
[1779753639078,29.09,77256.27,0.0,-0.54926,0.00022,24.45079]
[1779753639522,29.09,77256.27,0.0,-0.54926,0.00022,24.45079]
[1779753639727,29.09,77256.27,0.0,-0.54926,0.00022,24.45079]
[1779753639741,29.09,77256.27,0.0,-0.54926,0.00022,24.45079]
[1779753639953,29.09,77256.27,0.0,-0.54926,0.00022,24.45079]
[1779753640017,29.09,77256.17,0.0,-0.54928,0.00022,24.45061]
[1779753644550,29.1,77253.5,0.0,-0.54986,0.00022,24.4453]
[1779753644614,29.1,77258.21,0.0,-0.54882,0.00022,24.45476]
[1779753646840,29.1,77262.94,0.0,-0.54778,0.00022,24.4641]
[1779753648876,29.1,77257.83,0.0,-0.5489,0.00022,24.45407]
[1779753653094,29.11,77258.87,0.0,-0.54866,0.00022,24.45619]
[1779753654129,29.11,77274.79,0.0,-0.54515,0.00022,24.48681]
[1779753655071,29.11,77274.3,0.0,-0.54525,0.00022,24.48591]
[1779753656761,29.11,77275.51,0.0,-0.54499,0.00022,24.48818]
[1779753657084,29.11,77276.17,0.0,-0.54484,0.00022,24.48941]
[1779753662108,29.12,77274.82,0.0,-0.54513,0.00022,24.48696]
[1779753664401,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664429,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664462,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664633,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664651,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664676,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664854,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664857,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753664883,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753665103,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753665106,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753665136,29.12,77272.35,0.0,-0.54567,0.00022,24.48239]
[1779753665136,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665455,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665489,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665730,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665765,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665978,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753665981,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753666004,29.12,77284.12,0.0,-0.54307,0.00022,24.50397]
[1779753666072,29.12,77284.83,0.0,-0.54292,0.00022,24.50524]
[1779753666229,29.12,77284.83,0.0,-0.54292,0.00022,24.50524]
[1779753666265,29.12,77284.83,0.0,-0.54292,0.00022,24.50524]
[1779753666428,29.12,77284.83,0.0,-0.54292,0.00022,24.50524]
[1779753666517,29.12,77285.29,0.0,-0.54281,0.00022,24.50606]
[1779753667486,29.12,77285.29,0.0,-0.54281,0.00022,24.50606]
[1779753667529,29.12,77285.29,0.0,-0.54281,0.00022,24.50606]
[1779753668135,29.12,77291.67,0.0,-0.54141,0.00022,24.51728]
[1779753669039,29.12,77291.67,0.0,-0.54141,0.00022,24.51728]
[1779753669120,29.12,77291.67,0.0,-0.54141,0.00022,24.51728]
[1779753669131,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669200,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669259,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669291,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669321,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669452,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669795,29.12,77291.68,0.0,-0.54141,0.00022,24.51729]
[1779753669982,29.12,77279.08,0.0,-0.54418,0.00022,24.49485]
[1779753671133,29.12,77278.69,0.0,-0.54427,0.00022,24.49414]
[1779753671748,29.12,77288.82,0.0,-0.54204,0.00022,24.5123]
[1779753672313,29.12,77288.82,0.0,-0.54204,0.00022,24.5123]
[1779753673112,29.12,77288.82,0.0,-0.54204,0.00022,24.5123]
[1779753673141,29.12,77288.82,0.0,-0.54204,0.00022,24.5123]
[1779753673123,29.12,77291.59,0.0,-0.54143,0.00022,24.51712]
[1779753675141,29.12,77291.59,0.0,-0.54143,0.00022,24.51712]
[1779753675581,29.12,77294.56,0.0,-0.54078,0.00022,24.52223]
[1779753680616,29.12,77296.89,0.0,-0.54026,0.00022,24.52619]
[1779753686660,29.12,77294.82,0.0,-0.54072,0.00022,24.52265]
[1779753689681,29.12,77288.92,0.0,-0.54203,0.00022,24.51241]
[1779753692543,29.11,77290.04,0.0,-0.54179,0.00022,24.51066]
[1779753693172,29.11,77290.04,0.0,-0.54179,0.00022,24.51066]
[1779753693195,29.11,77290.04,0.0,-0.54179,0.00022,24.51066]
[1779753693164,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693221,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693368,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693498,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693673,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693736,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693759,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693801,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693818,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693850,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693974,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753693978,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753694019,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753694175,29.11,77286.61,0.0,-0.54255,0.00022,24.50461]
[1779753694053,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694387,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694388,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694426,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694619,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694645,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694823,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753694854,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753695031,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753695056,29.11,77266.76,0.0,-0.54692,0.00022,24.46795]
[1779753695105,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695203,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695229,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695233,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695274,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695429,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695432,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695442,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695471,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695630,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753695726,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753697025,29.11,77257.74,0.0,-0.54891,0.00022,24.45033]
[1779753697116,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698283,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698316,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698356,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698401,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698553,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698576,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698778,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698813,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698977,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753698993,29.12,77259.85,0.0,-0.54844,0.00022,24.45454]
[1779753699006,29.12,77253.05,0.0,-0.54993,0.00022,24.44097]
[1779753700361,29.12,77253.05,0.0,-0.54993,0.00022,24.44099]
[1779753700761,29.12,77249.16,0.0,-0.55079,0.00022,24.43309]
[1779753702888,29.12,77248.92,0.0,-0.55084,0.00022,24.43261]
[1779753703151,29.12,77249.04,0.0,-0.5508,0.00022,24.4329]
[1779753703254,29.12,77249.04,0.0,-0.5508,0.00022,24.4329]
[1779753703272,29.12,77249.04,0.0,-0.5508,0.00022,24.4329]
[1779753704173,29.12,77245.36,0.0,-0.55162,0.00022,24.4253]
[1779753705116,29.12,77236.89,0.0,-0.55348,0.00022,24.40742]
[1779753707497,29.12,77236.24,0.0,-0.55362,0.00022,24.40603]
[1779753708056,29.12,77235.71,0.0,-0.55374,0.00022,24.4049]
[1779753712079,29.12,77235.95,0.0,-0.55368,0.00022,24.40542]
[1779753712153,29.12,77235.95,0.0,-0.55368,0.00022,24.40542]
[1779753712190,29.12,77235.95,0.0,-0.55368,0.00022,24.40542]
[1779753712173,29.12,77231.22,0.0,-0.55472,0.00022,24.39518]
[1779753712355,29.12,77231.22,0.0,-0.55472,0.00022,24.39518]
[1779753712373,29.12,77231.22,0.0,-0.55472,0.00022,24.39518]
[1779753713197,29.12,77222.34,0.0,-0.55668,0.00022,24.37548]
[1779753714861,29.12,77211.56,0.0,-0.55904,0.00022,24.35081]
[1779753715231,29.12,77211.56,0.0,-0.55904,0.00022,24.35081]
[1779753716115,29.12,77217.09,0.0,-0.55783,0.00022,24.36357]
[1779753717140,29.12,77221.61,0.0,-0.55684,0.00022,24.37385]
[1779753722146,29.13,77225.67,0.0,-0.55594,0.00022,24.38299]
[1779753724250,29.13,77230.47,0.0,-0.55488,0.00022,24.39361]
[1779753726004,29.13,77227.76,0.0,-0.55547,0.00022,24.38766]
[1779753726187,29.13,77227.76,0.0,-0.55547,0.00022,24.38766]
[1779753726218,29.13,77227.76,0.0,-0.55547,0.00022,24.38766]
[1779753726175,29.13,77216.36,0.0,-0.55798,0.00022,24.36199]
[1779753726947,29.13,77216.55,0.0,-0.55794,0.00022,24.36243]
[1779753728171,29.13,77231.87,0.0,-0.55457,0.00022,24.39665]
[1779753729968,29.13,77237.82,0.0,-0.55327,0.00022,24.40947]
[1779753732425,29.12,77236.6,0.0,-0.55354,0.00022,24.40684]
[1779753733123,29.12,77235.94,0.0,-0.55368,0.00022,24.40541]
[1779753738140,29.12,77235.4,0.0,-0.55381,0.00022,24.4042]
[1779753741140,29.12,77230.55,0.0,-0.55488,0.00022,24.39361]
[1779753742188,29.12,77224.65,0.0,-0.55618,0.00022,24.38056]
[1779753744170,29.12,77220.05,0.0,-0.55719,0.00022,24.37018]
[1779753747216,29.11,77231.93,0.0,-0.55459,0.00022,24.39655]
[1779753748165,29.11,77231.51,0.0,-0.55468,0.00022,24.39562]
[1779753753171,29.11,77232.39,0.0,-0.5545,0.00022,24.39379]
[1779753758183,29.11,77229.77,0.0,-0.55509,0.00022,24.38796]
[1779753763187,29.1,77229.24,0.0,-0.55522,0.00022,24.38669]
[1779753766288,29.1,77224.77,0.0,-0.55621,0.00022,24.37672]
[1779753771293,29.1,77229.44,0.0,-0.55518,0.00022,24.38706]
[1779753776295,29.09,77230.4,0.0,-0.55498,0.00022,24.38912]
[1779753781297,29.09,77228.42,0.0,-0.55542,0.00022,24.38471]
[1779753782231,29.09,77223.07,0.0,-0.5566,0.00022,24.37278]
[1779753786266,29.09,77232.2,0.0,-0.55459,0.00022,24.39296]
[1779753787301,29.09,77232.22,0.0,-0.55459,0.00022,24.393]
[1779753787532,29.09,77233.6,0.0,-0.55429,0.00022,24.396]
[1779753793416,29.09,77235.87,0.0,-0.55379,0.00022,24.40088]
[1779753798450,29.08,77240.39,0.0,-0.5528,0.00022,24.41049]
[1779753799457,29.08,77235.12,0.0,-0.55396,0.00022,24.3992]
[1779753804492,29.08,77239.29,0.0,-0.55305,0.00022,24.40809]
[1779753809528,29.08,77238.22,0.0,-0.55329,0.00022,24.40575]
[1779753810534,29.08,77232.12,0.0,-0.55464,0.00022,24.39256]
[1779753815569,29.07,77231.5,0.0,-0.55479,0.00022,24.38745]
[1779753820605,29.07,77231.65,0.0,-0.55476,0.00022,24.38771]
[1779753825640,29.07,77232.17,0.0,-0.55466,0.00022,24.38879]
[1779753830675,29.06,77231.42,0.0,-0.55483,0.00022,24.38709]
[1779753832830,29.06,77225.82,0.0,-0.55606,0.00022,24.37468]
[1779753838733,29.06,77225.55,0.0,-0.55613,0.00022,24.37402]
[1779753844202,29.06,77225.99,0.0,-0.55604,0.00022,24.37497]
[1779753844229,29.06,77225.99,0.0,-0.55604,0.00022,24.37497]
[1779753844237,29.06,77224.78,0.0,-0.55631,0.00022,24.37225]
[1779753844379,29.06,77224.78,0.0,-0.55631,0.00022,24.37225]
[1779753844409,29.06,77224.78,0.0,-0.55631,0.00022,24.37225]
[1779753845073,29.06,77219.28,0.0,-0.55752,0.00022,24.35981]
[1779753847796,29.05,77217.99,0.0,-0.55781,0.00022,24.35681]
[1779753851353,29.05,77223.12,0.0,-0.55668,0.00022,24.36843]
[1779753852170,29.05,77216.78,0.0,-0.55808,0.00022,24.35398]
[1779753856763,29.05,77217.31,0.0,-0.55797,0.00022,24.35516]
[1779753857221,29.05,77216.21,0.0,-0.55821,0.00022,24.35261]
[1779753862228,29.05,77216.93,0.0,-0.55806,0.00022,24.35424]
[1779753867935,29.05,77219.59,0.0,-0.55747,0.00022,24.3603]
[1779753868944,29.05,77224.69,0.0,-0.55635,0.00022,24.37183]
[1779753874508,29.04,77227.13,0.0,-0.55583,0.00022,24.37352]
[1779753879543,29.04,77228.03,0.0,-0.55563,0.00022,24.37548]
[1779753881028,29.04,77232.94,0.0,-0.55455,0.00022,24.38628]
[1779753883240,29.04,77223.21,0.0,-0.5567,0.00022,24.36468]
[1779753889082,29.04,77223.37,0.0,-0.55666,0.00022,24.36503]
[1779753895125,29.04,77222.08,0.0,-0.55695,0.00022,24.36213]
[1779753900160,29.04,77223.37,0.0,-0.55666,0.00022,24.36505]
[1779753902190,29.04,77228.85,0.0,-0.55545,0.00022,24.37729]
[1779753903671,29.04,77232.68,0.0,-0.55461,0.00022,24.38572]
[1779753904206,29.04,77232.55,0.0,-0.55464,0.00022,24.38543]
[1779753905209,29.04,77244.95,0.0,-0.5519,0.00022,24.41195]
[1779753905480,29.04,77244.95,0.0,-0.5519,0.00022,24.41195]
[1779753905505,29.04,77244.95,0.0,-0.5519,0.00022,24.41195]
[1779753906217,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907130,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907244,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907279,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907285,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907312,29.04,77247.4,0.0,-0.55136,0.00022,24.41705]
[1779753907412,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753907428,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753907463,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753907682,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753907702,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753907859,29.04,77255.36,0.0,-0.54961,0.00022,24.43332]
[1779753908232,29.04,77259.12,0.0,-0.54878,0.00022,24.44084]
[1779753909240,29.04,77258.79,0.0,-0.54885,0.00022,24.44019]
[1779753911087,29.04,77256.92,0.0,-0.54926,0.00022,24.43646]
[1779753911399,29.04,77254.13,0.0,-0.54988,0.00022,24.43084]
[1779753916411,29.04,77253.81,0.0,-0.54995,0.00022,24.43021]
[1779753918399,29.04,77240.51,0.0,-0.55288,0.00022,24.4026]
[1779753918786,29.04,77240.51,0.0,-0.55288,0.00022,24.4026]
[1779753919340,29.04,77239.62,0.0,-0.55307,0.00022,24.40072]
[1779753920402,29.04,77239.3,0.0,-0.55314,0.00022,24.40005]
[1779753921329,29.04,77233.7,0.0,-0.55438,0.00022,24.38799]
[1779753926337,29.04,77231.77,0.0,-0.55481,0.00022,24.38375]
[1779753931349,29.04,77235.84,0.0,-0.55391,0.00022,24.39255]
[1779753931420,29.04,77241.42,0.0,-0.55269,0.00022,24.40077]
[1779753936448,29.04,77242.83,0.0,-0.55238,0.00022,24.40374]
[1779753940462,29.04,77238.38,0.0,-0.55337,0.00022,24.39427]
[1779753945481,29.04,77236.66,0.0,-0.55375,0.00022,24.39056]
[1779753950492,29.04,77235.31,0.0,-0.55405,0.00022,24.38763]
[1779753952398,29.04,77241.62,0.0,-0.55266,0.00022,24.40114]
[1779753956689,29.03,77237.59,0.0,-0.55356,0.00022,24.39246]
[1779753956726,29.03,77237.59,0.0,-0.55356,0.00022,24.39246]
[1779753956953,29.03,77237.59,0.0,-0.55356,0.00022,24.39246]
[1779753957017,29.03,77237.59,0.0,-0.55356,0.00022,24.39246]
[1779753957118,29.03,77231.51,0.0,-0.5549,0.00022,24.37923]
[1779753958591,29.03,77222.07,0.0,-0.55698,0.00022,24.35817]
[1779753959997,29.03,77225.73,0.0,-0.55618,0.00022,24.36639]
[1779753963020,29.03,77220.41,0.0,-0.55736,0.00022,24.35434]
[1779753965632,29.03,77225.8,0.0,-0.55617,0.00022,24.3665]
[1779753970802,29.02,77230.11,0.0,-0.55522,0.00022,24.37603]
[1779753971881,29.02,77230.63,0.0,-0.55511,0.00022,24.37715]
[1779753972505,29.02,77233.38,0.0,-0.55451,0.00022,24.38315]
[1779753977534,29.02,77234.01,0.0,-0.55438,0.00022,24.38445]
[1779753980416,29.01,77225.52,0.0,-0.55626,0.00022,24.36563]
[1779753984459,29.01,77223.28,0.0,-0.55675,0.00022,24.36058]
[1779753989460,29.01,77222.83,0.0,-0.55686,0.00022,24.35953]
[1779753994486,29.01,77226.34,0.0,-0.5561,0.00022,24.36367]
[1779753994499,29.01,77231.04,0.0,-0.55506,0.00022,24.37409]
[1779753996567,29.01,77228.52,0.0,-0.55562,0.00022,24.36852]
[1779753996617,29.01,77226.93,0.0,-0.55597,0.00022,24.36498]
[1779753997021,29.01,77226.93,0.0,-0.55597,0.00022,24.36498]
[1779753997040,29.01,77226.93,0.0,-0.55597,0.00022,24.36498]
[1779753997176,29.01,77219.86,0.0,-0.55753,0.00022,24.34901]
[1779753998868,29.01,77212.94,0.0,-0.55906,0.00022,24.333]
[1779754000558,29.01,77215.17,0.0,-0.55857,0.00022,24.33818]
[1779754001481,29.01,77215.13,0.0,-0.55858,0.00022,24.33808]
[1779754006499,29.01,77217.45,0.0,-0.55807,0.00022,24.34342]
[1779754011523,29.01,77220.39,0.0,-0.55742,0.00022,24.35013]
[1779754016541,29.0,77222.43,0.0,-0.55697,0.00022,24.35476]
[1779754021543,29.0,77220.54,0.0,-0.55739,0.00022,24.35045]
[1779754023534,29.0,77226.58,0.0,-0.55606,0.00022,24.36409]
[1779754024480,29.0,77226.58,0.0,-0.55606,0.00022,24.36409]
[1779754024529,29.0,77226.58,0.0,-0.55606,0.00022,24.36409]
[1779754024586,29.0,77227.12,0.0,-0.55594,0.00022,24.3653]
[1779754024728,29.0,77227.12,0.0,-0.55594,0.00022,24.3653]
[1779754025207,29.0,77215.28,0.0,-0.55855,0.00022,24.33836]
[1779754027102,29.0,77220.68,0.0,-0.55736,0.00022,24.35077]
[1779754028075,29.0,77220.68,0.0,-0.55736,0.00022,24.35077]
[1779754028115,29.0,77225.55,0.0,-0.55628,0.00022,24.36179]
[1779754030280,29.0,77225.79,0.0,-0.55623,0.00022,24.36232]
[1779754032775,29.0,77225.77,0.0,-0.55624,0.00022,24.36228]
[1779754033199,29.0,77228.61,0.0,-0.55561,0.00022,24.36861]
[1779754038244,29.0,77230.1,0.0,-0.55528,0.00022,24.3719]
[1779754044422,29.0,77227.84,0.0,-0.55578,0.00022,24.36686]
[1779754047253,29.0,77234.51,0.0,-0.55431,0.00022,24.38153]
[1779754050258,29.0,77234.04,0.0,-0.55442,0.00022,24.3805]
[1779754050640,29.0,77233.52,0.0,-0.55453,0.00022,24.37936]
[1779754055646,29.0,77236.59,0.0,-0.55386,0.00022,24.38231]
[1779754058593,29.0,77241.33,0.0,-0.55282,0.00022,24.39246]
[1779754059866,29.0,77240.69,0.0,-0.55296,0.00022,24.3911]
[1779754060619,29.0,77240.22,0.0,-0.55306,0.00022,24.39009]
[1779754063625,29.0,77233.59,0.0,-0.55453,0.00022,24.37576]
[1779754068638,29.0,77230.87,0.0,-0.55513,0.00022,24.36976]
[1779754073645,28.99,77230.33,0.0,-0.55526,0.00022,24.36852]
[1779754076726,28.99,77229.18,0.0,-0.55552,0.00022,24.36593]
[1779754076772,28.99,77229.18,0.0,-0.55552,0.00022,24.36593]
[1779754076891,28.99,77229.18,0.0,-0.55552,0.00022,24.36593]
[1779754076926,28.99,77229.18,0.0,-0.55552,0.00022,24.36593]
[1779754077427,28.99,77229.18,0.0,-0.55552,0.00022,24.36592]
[1779754078432,28.99,77223.4,0.0,-0.5568,0.00022,24.35297]
[1779754083468,28.99,77223.57,0.0,-0.55676,0.00022,24.35333]
[1779754088504,28.99,77225.18,0.0,-0.55641,0.00022,24.35692]
[1779754093555,28.99,77224.13,0.0,-0.55665,0.00022,24.35454]
[1779754093579,28.99,77219.62,0.0,-0.55764,0.00022,24.34428]
[1779754094857,28.99,77219.62,0.0,-0.55764,0.00022,24.34428]
[1779754094890,28.99,77219.62,0.0,-0.55764,0.00022,24.34428]
[1779754098799,28.99,77221.65,0.0,-0.55719,0.00022,24.3489]
[1779754099581,28.99,77211.76,0.0,-0.55938,0.00022,24.32605]
[1779754103610,28.99,77207.24,0.0,-0.56037,0.00022,24.31538]
[1779754108643,28.99,77204.82,0.0,-0.5609,0.00022,24.30962]
[1779754109711,28.99,77204.82,0.0,-0.5609,0.00022,24.30962]
[1779754110658,28.99,77207.53,0.0,-0.56031,0.00022,24.3161]
[1779754115694,28.99,77204.62,0.0,-0.56096,0.00022,24.30544]
[1779754117708,28.99,77209.53,0.0,-0.55987,0.00022,24.31715]
[1779754121296,28.99,77214.38,0.0,-0.5588,0.00022,24.3285]
[1779754123612,28.99,77204.08,0.0,-0.56108,0.00022,24.30407]
[1779754126773,28.99,77199.34,0.0,-0.56213,0.00022,24.2926]
[1779754131808,28.99,77199.65,0.0,-0.56206,0.00022,24.29339]
[1779754134712,28.99,77194.29,0.0,-0.56323,0.00022,24.28024]
[1779754140528,28.99,77190.43,0.0,-0.56408,0.00022,24.27067]
[1779754144716,28.99,77185.47,0.0,-0.56517,0.00022,24.25819]
[1779754145657,29.0,77184.64,0.0,-0.56535,0.00022,24.25613]
[1779754147554,29.0,77182.57,0.0,-0.5658,0.00022,24.25086]
[1779754147655,29.0,77182.25,0.0,-0.56587,0.00022,24.25006]
[1779754149552,29.0,77182.18,0.0,-0.56588,0.00022,24.2499]
[1779754149694,29.0,77182.61,0.0,-0.56579,0.00022,24.25102]
[1779754154700,29.0,77182.45,0.0,-0.56581,0.00022,24.25068]
[1779754157991,29.0,77182.25,0.0,-0.56585,0.00022,24.25025]
[1779754158018,29.0,77182.25,0.0,-0.56585,0.00022,24.25025]
[1779754159948,29.0,77182.25,0.0,-0.56585,0.00022,24.25027]
[1779754160131,29.0,77182.25,0.0,-0.56585,0.00022,24.25027]
[1779754160493,29.0,77182.25,0.0,-0.56585,0.00022,24.25027]
[1779754160529,29.0,77182.25,0.0,-0.56585,0.00022,24.25027]
[1779754160610,29.0,77182.25,0.0,-0.56585,0.00022,24.25027]
[1779754160778,29.01,77175.38,0.0,-0.56736,0.00022,24.23252]
[1779754160810,29.01,77175.38,0.0,-0.56736,0.00022,24.23252]
[1779754160979,29.01,77175.38,0.0,-0.56736,0.00022,24.23252]
[1779754161016,29.01,77175.38,0.0,-0.56736,0.00022,24.23252]
[1779754161651,29.01,77166.46,0.0,-0.56932,0.00022,24.20894]
[1779754163035,29.01,77164.11,0.0,-0.56983,0.00022,24.20266]
[1779754163943,29.01,77164.11,0.0,-0.56983,0.00022,24.20266]
[1779754163976,29.01,77164.11,0.0,-0.56983,0.00022,24.20266]
[1779754164580,29.01,77166.78,0.0,-0.56924,0.00022,24.2099]
[1779754165271,29.01,77162.26,0.0,-0.57023,0.00022,24.19773]
[1779754167670,29.01,77160.09,0.0,-0.57071,0.00022,24.19183]
[1779754167673,29.01,77157.38,0.0,-0.5713,0.00022,24.18441]
[1779754171299,29.01,77157.3,0.0,-0.57132,0.00022,24.18418]
[1779754171369,29.01,77156.65,0.0,-0.57148,0.00022,24.17865]
[1779754175425,29.01,77157.83,0.0,-0.57122,0.00022,24.1819]
[1779754175512,29.01,77157.83,0.0,-0.57122,0.00022,24.1819]
[1779754175555,29.01,77157.83,0.0,-0.57122,0.00022,24.1819]
[1779754175653,29.01,77157.83,0.0,-0.57122,0.00022,24.1819]
[1779754175675,29.01,77157.83,0.0,-0.57122,0.00022,24.1819]
[1779754175696,29.01,77156.08,0.0,-0.5716,0.00022,24.17709]
[1779754177601,29.01,77174.84,0.0,-0.56748,0.00022,24.22747]
[1779754180160,29.01,77181.21,0.0,-0.56607,0.00022,24.24403]
[1779754182074,29.01,77179.8,0.0,-0.56638,0.00022,24.24044]
[1779754182092,29.01,77179.8,0.0,-0.56638,0.00022,24.24044]
[1779754187208,29.02,77176.25,0.0,-0.56715,0.00022,24.23133]
[1779754189223,29.02,77171.3,0.0,-0.56824,0.00022,24.21838]
[1779754191238,29.02,77166.72,0.0,-0.56924,0.00022,24.20626]
[1779754196272,29.02,77166.79,0.0,-0.56921,0.00022,24.20659]
[1779754201307,29.03,77166.39,0.0,-0.56928,0.00022,24.20565]
[1779754206361,29.03,77164.89,0.0,-0.5696,0.00022,24.20174]
[1779754212404,29.04,77163.49,0.0,-0.5699,0.00022,24.19813]
[1779754215624,29.04,77156.85,0.0,-0.57135,0.00022,24.18017]
[1779754221467,29.05,77157.33,0.0,-0.57122,0.00022,24.18165]
[1779754225697,29.05,77152.24,0.0,-0.57233,0.00022,24.16773]
[1779754230636,29.06,77152.76,0.0,-0.57221,0.00022,24.16929]
[1779754230821,29.06,77145.72,0.0,-0.57375,0.00022,24.14964]
[1779754231391,29.06,77145.72,0.0,-0.57375,0.00022,24.14964]
[1779754231429,29.06,77145.72,0.0,-0.57375,0.00022,24.14964]
[1779754236575,29.06,77147.52,0.0,-0.57334,0.00022,24.1512]
[1779754240603,29.07,77143.27,0.0,-0.57426,0.00022,24.13938]
[1779754245837,29.08,77145.06,0.0,-0.57385,0.00022,24.14469]
[1779754251680,29.09,77146.13,0.0,-0.57359,0.00022,24.148]
[1779754256719,29.09,77147.56,0.0,-0.57325,0.00022,24.15225]
[1779754258839,29.09,77154.68,0.0,-0.57169,0.00022,24.17202]
[1779754264770,29.09,77156.89,0.0,-0.57121,0.00022,24.1781]
[1779754267792,29.09,77164.85,0.0,-0.56946,0.00022,24.19966]
[1779754272828,29.1,77167.46,0.0,-0.56888,0.00022,24.20666]
[1779754277863,29.1,77169.85,0.0,-0.56836,0.00022,24.21303]
[1779754282897,29.1,77166.28,0.0,-0.56914,0.00022,24.20359]
[1779754287932,29.1,77167.27,0.0,-0.56892,0.00022,24.20622]
[1779754292968,29.1,77170.79,0.0,-0.56816,0.00022,24.2118]
[1779754298003,29.1,77173.62,0.0,-0.56754,0.00022,24.21923]
[1779754303039,29.1,77172.96,0.0,-0.56768,0.00022,24.21752]
[1779754308074,29.1,77175.62,0.0,-0.5671,0.00022,24.22447]
[1779754313111,29.1,77175.73,0.0,-0.56707,0.00022,24.22477]
[1779754319153,29.1,77176.94,0.0,-0.5668,0.00022,24.22792]
[1779754324187,29.1,77178.69,0.0,-0.56642,0.00022,24.23245]
[1779754329224,29.1,77179.3,0.0,-0.56628,0.00022,24.23403]
[1779754332229,29.1,77185.62,0.0,-0.5649,0.00022,24.25014]
[1779754337283,29.1,77185.32,0.0,-0.56496,0.00022,24.24942]
[1779754340375,29.1,77178.75,0.0,-0.5664,0.00022,24.23269]
[1779754346555,29.11,77181.74,0.0,-0.56573,0.00022,24.24047]
[1779754352992,29.11,77183.41,0.0,-0.56537,0.00022,24.24105]
[1779754353941,29.11,77181.2,0.0,-0.56585,0.00022,24.23547]
[1779754358960,29.12,77178.7,0.0,-0.56639,0.00022,24.22916]
[1779754362922,29.12,77170.44,0.0,-0.56819,0.00022,24.20776]
[1779754367941,29.12,77169.77,0.0,-0.56834,0.00022,24.20598]
[1779754372946,29.12,77168.72,0.0,-0.56857,0.00022,24.20319]
[1779754377963,29.12,77167.55,0.0,-0.56883,0.00022,24.20008]
[1779754382991,29.12,77167.2,0.0,-0.5689,0.00022,24.19915]
[1779754388009,29.12,77165.91,0.0,-0.56919,0.00022,24.19572]
[1779754393031,29.12,77164.83,0.0,-0.56942,0.00022,24.19285]
[1779754398039,29.12,77164.1,0.0,-0.56958,0.00022,24.1909]
[1779754403053,29.12,77164.28,0.0,-0.56954,0.00022,24.1914]
[1779754408063,29.12,77165.78,0.0,-0.56921,0.00022,24.19542]
[1779754413089,29.12,77164.29,0.0,-0.56954,0.00022,24.18781]
[1779754418094,29.13,77167.63,0.0,-0.5688,0.00022,24.19682]
[1779754422023,29.13,77159.53,0.0,-0.57056,0.00022,24.17519]
[1779754424028,29.13,77156.85,0.0,-0.57115,0.00022,24.16793]
[1779754429053,29.13,77157.15,0.0,-0.57108,0.00022,24.16875]
[1779754434078,29.13,77156.62,0.0,-0.5712,0.00022,24.16731]
[1779754439093,29.13,77156.24,0.0,-0.57128,0.00022,24.1663]
[1779754444093,29.14,77156.94,0.0,-0.57111,0.00022,24.16834]
[1779754446126,29.14,77162.76,0.0,-0.56983,0.00022,24.18417]
[1779754451139,29.14,77162.42,0.0,-0.5699,0.00022,24.18334]
[1779754456143,29.15,77162.2,0.0,-0.56994,0.00022,24.18284]
[1779754461143,29.15,77163.98,0.0,-0.56954,0.00022,24.18771]
[1779754466145,29.15,77164.55,0.0,-0.56941,0.00022,24.18932]
[1779754471153,29.16,77165.09,0.0,-0.56928,0.00022,24.19084]
[1779754476158,29.16,77163.37,0.0,-0.56966,0.00022,24.18259]
[1779754481182,29.16,77161.41,0.0,-0.57008,0.00022,24.17742]
[1779754486184,29.16,77160.67,0.0,-0.57023,0.00022,24.17553]
[1779754491201,29.17,77160.44,0.0,-0.57027,0.00022,24.175]
[1779754496209,29.17,77159.13,0.0,-0.57055,0.00022,24.17158]
[1779754501233,29.18,77159.02,0.0,-0.57056,0.00022,24.17139]
[1779754506238,29.18,77160.2,0.0,-0.5703,0.00022,24.17468]
[1779754511238,29.18,77162.65,0.0,-0.56975,0.00022,24.18137]
[1779754516246,29.19,77159.09,0.0,-0.57052,0.00022,24.17189]
[1779754517189,29.19,77149.53,0.0,-0.57261,0.00022,24.14573]
[1779754517594,29.19,77149.53,0.0,-0.57261,0.00022,24.14573]
[1779754518224,29.19,77143.9,0.0,-0.57384,0.00022,24.13002]
[1779754518884,29.19,77143.9,0.0,-0.57384,0.00022,24.13002]
[1779754518978,29.19,77143.9,0.0,-0.57384,0.00022,24.13002]
[1779754518991,29.19,77143.9,0.0,-0.57384,0.00022,24.13002]
[1779754519060,29.19,77142.87,0.0,-0.57406,0.00022,24.12715]
[1779754521682,29.19,77152.28,0.0,-0.572,0.00022,24.15342]
[1779754523759,29.19,77152.28,0.0,-0.572,0.00022,24.15341]
[1779754524216,29.19,77155.17,0.0,-0.57137,0.00022,24.16133]
[1779754525155,29.19,77169.5,0.0,-0.56823,0.00022,24.19977]
[1779754525451,29.19,77169.5,0.0,-0.56823,0.00022,24.19977]
[1779754526203,29.19,77172.44,0.0,-0.56759,0.00022,24.20748]
[1779754527134,29.19,77178.63,0.0,-0.56623,0.00022,24.22349]
[1779754529137,29.19,77172.93,0.0,-0.56748,0.00022,24.2088]
[1779754531752,29.19,77174.21,0.0,-0.56721,0.00022,24.20841]
[1779754532190,29.19,77173.75,0.0,-0.56731,0.00022,24.20723]
[1779754537205,29.2,77171.43,0.0,-0.56781,0.00022,24.20124]
[1779754542206,29.2,77173.98,0.0,-0.56724,0.00022,24.20794]
[1779754546559,29.2,77172.06,0.0,-0.56766,0.00022,24.203]
[1779754546561,29.2,77172.06,0.0,-0.56766,0.00022,24.203]
[1779754546758,29.2,77176.51,0.0,-0.56669,0.00022,24.21453]
[1779754549499,29.2,77177.48,0.0,-0.56647,0.00022,24.21705]
[1779754549524,29.2,77177.86,0.0,-0.56639,0.00022,24.21805]
[1779754555281,29.2,77177.86,0.0,-0.56638,0.00022,24.2181]
[1779754558907,29.21,77172.88,0.0,-0.56746,0.00022,24.20536]
[1779754559287,29.21,77172.88,0.0,-0.56746,0.00022,24.20536]
[1779754560209,29.21,77163.35,0.0,-0.56954,0.00022,24.18026]
[1779754560527,29.21,77163.35,0.0,-0.56954,0.00022,24.18026]
[1779754560996,29.21,77163.35,0.0,-0.56954,0.00022,24.18026]
[1779754561024,29.21,77163.35,0.0,-0.56954,0.00022,24.18026]
[1779754561097,29.21,77158.59,0.0,-0.57058,0.00022,24.16748]
[1779754562122,29.21,77151.86,0.0,-0.57205,0.00022,24.14915]
[1779754563767,29.21,77151.86,0.0,-0.57204,0.00022,24.14918]
[1779754563874,29.21,77151.85,0.0,-0.57204,0.00022,24.14919]
[1779754569246,29.22,77155.84,0.0,-0.57116,0.00022,24.16025]
[1779754570513,29.22,77158.34,0.0,-0.57061,0.00022,24.1671]
[1779754570543,29.22,77158.34,0.0,-0.57061,0.00022,24.1671]
[1779754570581,29.22,77158.34,0.0,-0.57061,0.00022,24.1671]
[1779754571230,29.22,77150.1,0.0,-0.5724,0.00022,24.14461]
[1779754571930,29.22,77150.1,0.0,-0.5724,0.00022,24.14464]
[1779754576970,29.23,77153.79,0.0,-0.57158,0.00022,24.15499]
[1779754582000,29.23,77157.26,0.0,-0.57081,0.00022,24.1645]
[1779754587035,29.23,77159.06,0.0,-0.57041,0.00022,24.16943]
[1779754592071,29.23,77159.11,0.0,-0.57041,0.00022,24.16589]
[1779754595107,29.24,77159.64,0.0,-0.57029,0.00022,24.16739]
[1779754595309,29.24,77157.37,0.0,-0.57078,0.00022,24.16132]
[1779754598105,29.24,77154.49,0.0,-0.57141,0.00022,24.15348]
[1779754598278,29.24,77154.1,0.0,-0.57149,0.00022,24.15242]
[1779754603280,29.24,77154.96,0.0,-0.5713,0.00022,24.15476]
[1779754607848,29.24,77155.42,0.0,-0.57119,0.00022,24.15616]
[1779754608201,29.24,77155.42,0.0,-0.57119,0.00022,24.15616]
[1779754608246,29.25,77153.68,0.0,-0.57156,0.00022,24.15147]
[1779754608349,29.25,77153.68,0.0,-0.57156,0.00022,24.15147]
[1779754608373,29.25,77153.68,0.0,-0.57156,0.00022,24.15147]
[1779754610199,29.25,77145.32,0.0,-0.57339,0.00022,24.12837]
[1779754615235,29.25,77143.77,0.0,-0.57372,0.00022,24.12406]
[1779754620274,29.25,77141.41,0.0,-0.57423,0.00022,24.11746]
[1779754626316,29.25,77142.53,0.0,-0.57399,0.00022,24.12065]
[1779754628326,29.25,77144.87,0.0,-0.57348,0.00022,24.12722]
[1779754628347,29.25,77144.85,0.0,-0.57348,0.00022,24.12717]
[1779754634370,29.25,77145.12,0.0,-0.57342,0.00022,24.12793]
[1779754639406,29.25,77143.5,0.0,-0.57377,0.00022,24.1234]
[1779754644441,29.25,77145.21,0.0,-0.5734,0.00022,24.1282]
[1779754649476,29.25,77146.48,0.0,-0.57312,0.00022,24.13174]
[1779754654613,29.25,77144.99,0.0,-0.57346,0.00022,24.12384]
[1779754656758,29.25,77137.0,0.0,-0.5752,0.00022,24.1013]
[1779754662823,29.25,77137.53,0.0,-0.57508,0.00022,24.10288]
[1779754664716,29.25,77138.19,0.0,-0.57493,0.00022,24.10479]
[1779754665310,29.25,77135.84,0.0,-0.57544,0.00022,24.09812]
[1779754666345,29.26,77129.32,0.0,-0.57686,0.00022,24.07934]
[1779754670378,29.26,77125.81,0.0,-0.57761,0.00022,24.06921]
[1779754675388,29.26,77123.72,0.0,-0.57805,0.00022,24.06323]
[1779754680388,29.27,77120.21,0.0,-0.5788,0.00022,24.05299]
[1779754683351,29.27,77127.13,0.0,-0.57729,0.00022,24.07352]
[1779754684359,29.27,77128.2,0.0,-0.57705,0.00022,24.07667]
[1779754688323,29.28,77123.59,0.0,-0.57804,0.00022,24.06327]
[1779754689392,29.28,77112.38,0.0,-0.58048,0.00022,24.02986]
[1779754690321,29.28,77112.0,0.0,-0.58056,0.00022,24.02876]
[1779754692407,29.28,77117.05,0.0,-0.57945,0.00022,24.04404]
[1779754695334,29.28,77123.65,0.0,-0.57801,0.00022,24.06372]
[1779754700363,29.29,77123.83,0.0,-0.57796,0.00022,24.06437]
[1779754705386,29.29,77126.0,0.0,-0.57748,0.00022,24.07088]
[1779754710400,29.29,77127.83,0.0,-0.57707,0.00022,24.07632]
[1779754715400,29.3,77127.83,0.0,-0.57707,0.00022,24.07267]
[1779754718357,29.3,77122.97,0.0,-0.57812,0.00022,24.05852]
[1779754723379,29.3,77119.97,0.0,-0.57877,0.00022,24.04976]
[1779754724389,29.3,77115.71,0.0,-0.57969,0.00022,24.03712]
[1779754729400,29.31,77115.59,0.0,-0.5797,0.00022,24.03691]
[1779754733278,29.31,77114.23,0.0,-0.57999,0.00022,24.03296]
[1779754733308,29.31,77114.23,0.0,-0.57999,0.00022,24.03296]
[1779754733367,29.31,77114.23,0.0,-0.57999,0.00022,24.03296]
[1779754733394,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754733580,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754733622,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754733700,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754733854,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754733884,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734103,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734127,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734137,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734164,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734304,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734329,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734341,29.31,77113.69,0.0,-0.5801,0.00022,24.03135]
[1779754734403,29.31,77104.09,0.0,-0.58218,0.00022,24.00218]
[1779754734553,29.31,77104.09,0.0,-0.58218,0.00022,24.00218]
[1779754734575,29.31,77104.09,0.0,-0.58218,0.00022,24.00218]
[1779754734756,29.31,77104.09,0.0,-0.58218,0.00022,24.00218]
[1779754735078,29.31,77104.09,0.0,-0.58218,0.00022,24.00217]
[1779754735543,29.31,77104.09,0.0,-0.58218,0.00022,24.00217]
[1779754736086,29.31,77103.61,0.0,-0.58229,0.00022,24.00068]
[1779754736649,29.31,77103.61,0.0,-0.58229,0.00022,24.00068]
[1779754736696,29.31,77103.61,0.0,-0.58229,0.00022,24.00068]
[1779754737090,29.31,77101.58,0.0,-0.58273,0.00022,23.99442]
[1779754738220,29.31,77101.58,0.0,-0.58273,0.00022,23.99442]
[1779754738248,29.31,77101.58,0.0,-0.58273,0.00022,23.99442]
[1779754738402,29.31,77101.58,0.0,-0.58273,0.00022,23.99442]
[1779754738407,29.31,77094.27,0.0,-0.58431,0.00022,23.97163]
[1779754742101,29.31,77095.19,0.0,-0.58411,0.00022,23.97454]
[1779754742275,29.31,77096.17,0.0,-0.5839,0.00022,23.97762]
[1779754748168,29.31,77097.61,0.0,-0.58358,0.00022,23.98219]
[1779754753203,29.31,77097.1,0.0,-0.58368,0.00022,23.98066]
[1779754758238,29.32,77093.72,0.0,-0.58441,0.00022,23.97015]
[1779754760051,29.32,77092.52,0.0,-0.58467,0.00022,23.96638]
[1779754760475,29.32,77086.64,0.0,-0.58594,0.00022,23.94773]
[1779754762158,29.32,77083.52,0.0,-0.58661,0.00022,23.93778]
[1779754762190,29.32,77083.52,0.0,-0.58661,0.00022,23.93778]
[1779754762282,29.32,77083.52,0.0,-0.58661,0.00022,23.9378]
[1779754763894,29.32,77081.3,0.0,-0.58708,0.00022,23.93068]
[1779754763927,29.32,77081.3,0.0,-0.58708,0.00022,23.93068]
[1779754767155,29.32,77079.66,0.0,-0.58743,0.00022,23.92551]
[1779754767175,29.32,77079.66,0.0,-0.58743,0.00022,23.92551]
[1779754767378,29.32,77079.66,0.0,-0.58743,0.00022,23.92551]
[1779754767422,29.32,77079.66,0.0,-0.58743,0.00022,23.92551]
[1779754767461,29.32,77070.46,0.0,-0.58941,0.00022,23.89543]
[1779754769317,29.33,77067.16,0.0,-0.59012,0.00022,23.88455]
[1779754770897,29.33,77070.4,0.0,-0.58941,0.00022,23.89535]
[1779754771332,29.33,77069.89,0.0,-0.58954,0.00022,23.88993]
[1779754776351,29.33,77070.76,0.0,-0.58933,0.00022,23.893]
[1779754776431,29.33,77074.92,0.0,-0.58843,0.00022,23.90672]
[1779754779412,29.34,77079.4,0.0,-0.58746,0.00022,23.92143]
[1779754780403,29.34,77088.54,0.0,-0.58548,0.00022,23.95089]
[1779754780685,29.34,77088.54,0.0,-0.58548,0.00022,23.95089]
[1779754781410,29.34,77094.8,0.0,-0.58412,0.00022,23.97069]
[1779754781986,29.34,77094.8,0.0,-0.58412,0.00022,23.97069]
[1779754782417,29.34,77096.06,0.0,-0.58384,0.00022,23.97466]
[1779754787452,29.34,77094.72,0.0,-0.58412,0.00022,23.9706]
[1779754792488,29.35,77098.78,0.0,-0.58324,0.00022,23.98339]
[1779754797524,29.35,77096.68,0.0,-0.58367,0.00022,23.97714]
[1779754802559,29.36,77098.29,0.0,-0.5833,0.00022,23.98247]
[1779754807592,29.37,77098.26,0.0,-0.58328,0.00022,23.98268]
[1779754812628,29.38,77100.34,0.0,-0.58281,0.00022,23.98943]
[1779754814496,29.38,77100.34,0.0,-0.58281,0.00022,23.98943]
[1779754814541,29.38,77093.92,0.0,-0.58418,0.00022,23.96959]
[1779754815032,29.38,77079.51,0.0,-0.58729,0.00022,23.92371]
[1779754816656,29.38,77075.29,0.0,-0.5882,0.00022,23.91005]
[1779754818212,29.38,77075.29,0.0,-0.5882,0.00022,23.91005]
[1779754818463,29.38,77075.46,0.0,-0.58816,0.00022,23.91067]
[1779754822541,29.39,77071.37,0.0,-0.58903,0.00022,23.89743]
[1779754824521,29.39,77066.73,0.0,-0.59002,0.00022,23.88218]
[1779754827543,29.39,77070.77,0.0,-0.58914,0.00022,23.89566]
[1779754832556,29.39,77074.58,0.0,-0.58832,0.00022,23.90454]
[1779754834535,29.4,77080.12,0.0,-0.58712,0.00022,23.92266]
[1779754835469,29.4,77084.74,0.0,-0.58612,0.00022,23.93755]
[1779754840488,29.4,77083.12,0.0,-0.58645,0.00022,23.93263]
[1779754843559,29.41,77078.93,0.0,-0.58733,0.00022,23.91939]
[1779754844484,29.41,77083.33,0.0,-0.58638,0.00022,23.93359]
[1779754846586,29.41,77084.74,0.0,-0.58607,0.00022,23.93822]
[1779754846605,29.41,77084.74,0.0,-0.58607,0.00022,23.93822]
[1779754851902,29.42,77083.6,0.0,-0.58629,0.00022,23.9349]
[1779754854406,29.43,77077.11,0.0,-0.58768,0.00022,23.91418]
[1779754860199,29.43,77078.19,0.0,-0.58743,0.00022,23.91792]
[1779754866000,29.44,77078.2,0.0,-0.5874,0.00022,23.91826]
[1779754871037,29.44,77078.64,0.0,-0.58729,0.00022,23.91995]
[1779754876070,29.45,77079.14,0.0,-0.58716,0.00022,23.92185]
[1779754881106,29.46,77078.85,0.0,-0.5872,0.00022,23.92119]
[1779754886140,29.46,77075.71,0.0,-0.58786,0.00022,23.9113]
[1779754888154,29.47,77079.74,0.0,-0.58698,0.00022,23.92441]
[1779754894688,29.47,77080.55,0.0,-0.58681,0.00022,23.9234]
[1779754899231,29.48,77074.16,0.0,-0.58815,0.00021,23.9032]
[1779754904267,29.48,77073.99,0.0,-0.58817,0.00021,23.90286]
[1779754909302,29.49,77077.02,0.0,-0.58751,0.00021,23.91288]
[1779754914339,29.49,77076.9,0.0,-0.58751,0.00021,23.91275]
[1779754919372,29.5,77076.62,0.0,-0.58755,0.00021,23.91214]
[1779754921336,29.5,77077.02,0.0,-0.58746,0.00021,23.91349]
[1779754921388,29.5,77077.02,0.0,-0.58746,0.00021,23.91349]
[1779754921402,29.5,77077.02,0.0,-0.58746,0.00021,23.91349]
[1779754921594,29.5,77077.02,0.0,-0.58746,0.00021,23.91349]
[1779754921631,29.5,77077.02,0.0,-0.58746,0.00021,23.91349]
[1779754921610,29.5,77066.56,0.0,-0.5897,0.00021,23.87941]
[1779754922404,29.5,77066.56,0.0,-0.5897,0.00021,23.87944]
[1779754923407,29.5,77060.51,0.0,-0.591,0.00021,23.8594]
[1779754924915,29.51,77061.18,0.0,-0.59085,0.00021,23.86167]
[1779754925588,29.51,77061.88,0.0,-0.5907,0.00021,23.86404]
[1779754930602,29.51,77060.26,0.0,-0.59103,0.00021,23.85878]
[1779754935604,29.51,77058.94,0.0,-0.59132,0.00021,23.85427]
[1779754936675,29.51,77054.61,0.0,-0.59225,0.00021,23.83971]
[1779754941690,29.5,77053.47,0.0,-0.59251,0.00021,23.83572]
[1779754946692,29.5,77051.49,0.0,-0.59294,0.00021,23.82886]
[1779754950668,29.5,77045.76,0.0,-0.59417,0.00021,23.80914]
[1779754955678,29.5,77044.42,0.0,-0.59448,0.00021,23.80066]
[1779754960688,29.5,77044.33,0.0,-0.5945,0.00021,23.80029]
[1779754963719,29.5,77039.58,0.0,-0.59552,0.00021,23.78379]
[1779754966645,29.5,77045.23,0.0,-0.59431,0.00021,23.80337]
[1779754971667,29.5,77042.65,0.0,-0.59487,0.00021,23.79443]
[1779754976695,29.5,77041.31,0.0,-0.59516,0.00021,23.78977]
[1779754981707,29.5,77039.86,0.0,-0.59547,0.00021,23.78471]
[1779754986710,29.5,77038.06,0.0,-0.59585,0.00021,23.77844]
[1779754991731,29.5,77040.22,0.0,-0.59539,0.00021,23.786]
[1779754996739,29.5,77040.01,0.0,-0.59543,0.00021,23.78528]
[1779755001755,29.5,77040.73,0.0,-0.59528,0.00021,23.7878]
[1779755006760,29.5,77041.1,0.0,-0.5952,0.00021,23.78909]
[1779755011635,29.5,77035.05,0.0,-0.59651,0.00021,23.76415]
[1779755013058,29.5,77035.22,0.0,-0.59647,0.00021,23.76476]
[1779755013731,29.5,77035.4,0.0,-0.59643,0.00021,23.7654]
[1779755018744,29.5,77035.45,0.0,-0.59642,0.00021,23.76562]
[1779755023771,29.5,77034.81,0.0,-0.59655,0.00021,23.76343]
[1779755025613,29.5,77034.81,0.0,-0.59655,0.00021,23.76344]
[1779755025707,29.5,77035.04,0.0,-0.5965,0.00021,23.76426]
[1779755030726,29.5,77035.5,0.0,-0.5964,0.00021,23.76591]
[1779755035732,29.5,77035.91,0.0,-0.59631,0.00021,23.7674]
[1779755040763,29.5,77037.7,0.0,-0.59592,0.00021,23.7737]
[1779755041673,29.5,77043.81,0.0,-0.59461,0.00021,23.79494]
[1779755042990,29.5,77045.94,0.0,-0.59416,0.00021,23.80229]
[1779755043706,29.5,77046.5,0.0,-0.59404,0.00021,23.8042]
[1779755047908,29.5,77046.48,0.0,-0.59405,0.00021,23.80409]
[1779755048336,29.5,77046.48,0.0,-0.59405,0.00021,23.80409]
[1779755049343,29.5,77052.3,0.0,-0.5928,0.00021,23.82397]
[1779755050002,29.5,77052.3,0.0,-0.5928,0.00021,23.82397]
[1779755050349,29.5,77056.11,0.0,-0.59198,0.00021,23.83686]
[1779755055385,29.5,77056.57,0.0,-0.59189,0.00021,23.83841]
[1779755061620,29.5,77058.61,0.0,-0.59144,0.00021,23.84538]
[1779755070493,29.51,77062.09,0.0,-0.59066,0.00021,23.85745]
[1779755075528,29.52,77063.81,0.0,-0.59029,0.00021,23.85962]
[1779755081762,29.52,77065.0,0.0,-0.59001,0.00021,23.86389]
[1779755084993,29.53,77066.33,0.0,-0.58972,0.00021,23.86837]
[1779755085729,29.53,77081.0,0.0,-0.58657,0.00021,23.91604]
[1779755086786,29.53,77081.91,0.0,-0.58637,0.00021,23.91901]
[1779755091794,29.53,77080.26,0.0,-0.58671,0.00021,23.91386]
[1779755096817,29.53,77080.52,0.0,-0.58665,0.00021,23.91482]
[1779755101835,29.54,77080.46,0.0,-0.58665,0.00021,23.91483]
[1779755106862,29.54,77081.75,0.0,-0.58635,0.00021,23.91914]
[1779755111890,29.55,77081.51,0.0,-0.58639,0.00021,23.91857]
[1779755116898,29.55,77081.42,0.0,-0.58639,0.00021,23.91849]
[1779755121904,29.56,77080.87,0.0,-0.5865,0.00021,23.91695]
[1779755126859,29.56,77075.97,0.0,-0.58753,0.00021,23.90145]
[1779755127802,29.56,77071.41,0.0,-0.58851,0.00021,23.88672]
[1779755132805,29.57,77072.02,0.0,-0.58838,0.00021,23.88503]
[1779755137814,29.57,77073.67,0.0,-0.58802,0.00021,23.89052]
[1779755139847,29.57,77067.67,0.0,-0.5893,0.00021,23.87107]
[1779755140764,29.57,77062.89,0.0,-0.59032,0.00021,23.85532]
[1779755141823,29.57,77063.29,0.0,-0.59023,0.00021,23.8567]
[1779755144840,29.57,77056.77,0.0,-0.59163,0.00021,23.83502]
[1779755146845,29.57,77052.43,0.0,-0.59256,0.00021,23.82034]
[1779755151846,29.57,77052.11,0.0,-0.59263,0.00021,23.81916]
[1779755156852,29.57,77053.2,0.0,-0.59241,0.00021,23.82275]
[1779755161873,29.57,77052.9,0.0,-0.59248,0.00021,23.8216]
[1779755166896,29.56,77053.38,0.0,-0.59239,0.00021,23.82312]
[1779755171917,29.56,77056.91,0.0,-0.59164,0.00021,23.83492]
[1779755172868,29.56,77061.2,0.0,-0.59072,0.00021,23.8492]
[1779755176356,29.56,77062.07,0.0,-0.59054,0.00021,23.85203]
[1779755176883,29.56,77063.31,0.0,-0.59028,0.00021,23.85608]
[1779755181893,29.56,77063.58,0.0,-0.59021,0.00021,23.85714]
[1779755186900,29.57,77064.25,0.0,-0.59005,0.00021,23.85955]
[1779755191913,29.57,77064.42,0.0,-0.59,0.00021,23.86032]
[1779755196927,29.58,77064.55,0.0,-0.58997,0.00021,23.85717]
[1779755197958,29.58,77067.77,0.0,-0.58928,0.00021,23.86784]
[1779755198021,29.58,77067.77,0.0,-0.58928,0.00021,23.86784]
[1779755198530,29.58,77071.29,0.0,-0.58852,0.00021,23.87933]
[1779755208704,29.58,77072.62,0.0,-0.58822,0.00021,23.88381]
[1779755214498,29.59,77077.33,0.0,-0.58719,0.00021,23.89929]
[1779755219534,29.59,77076.42,0.0,-0.58738,0.00021,23.89649]
[1779755220367,29.59,77076.42,0.0,-0.58738,0.00021,23.89649]
[1779755220419,29.59,77076.42,0.0,-0.58738,0.00021,23.89649]
[1779755222627,29.59,77080.21,0.0,-0.58656,0.00021,23.90868]
[1779755222857,29.59,77081.91,0.0,-0.5862,0.00021,23.91412]
[1779755227859,29.59,77083.49,0.0,-0.58585,0.00021,23.91919]
[1779755232084,29.59,77083.44,0.0,-0.58586,0.00021,23.91908]
[1779755232876,29.59,77088.0,0.0,-0.58488,0.00021,23.93345]
[1779755234880,29.59,77094.86,0.0,-0.58341,0.00021,23.95479]
[1779755236688,29.59,77095.24,0.0,-0.58333,0.00021,23.95596]
[1779755236721,29.59,77095.24,0.0,-0.58333,0.00021,23.95596]
[1779755238514,29.59,77094.22,0.0,-0.58355,0.00021,23.95278]
[1779755238757,29.59,77103.14,0.0,-0.58163,0.00021,23.98009]
[1779755240784,29.59,77103.14,0.0,-0.58163,0.00021,23.98008]
[1779755240979,29.59,77103.78,0.0,-0.5815,0.00021,23.98198]
[1779755243888,29.59,77104.16,0.0,-0.58142,0.00021,23.98306]
[1779755243915,29.59,77105.19,0.0,-0.5812,0.00022,23.98613]
[1779755246741,29.59,77104.49,0.0,-0.58136,0.00022,23.98398]
[1779755246759,29.59,77104.49,0.0,-0.58136,0.00022,23.98398]
[1779755252963,29.58,77108.29,0.0,-0.58057,0.00022,23.9914]
[1779755254779,29.58,77102.43,0.0,-0.58184,0.00022,23.97369]
[1779755257800,29.58,77097.68,0.0,-0.58286,0.00021,23.95912]
[1779755262835,29.58,77094.77,0.0,-0.58349,0.00021,23.95008]
[1779755267871,29.58,77093.47,0.0,-0.58378,0.00021,23.94597]
[1779755270943,29.57,77101.38,0.0,-0.58208,0.00022,23.97023]
[1779755272799,29.57,77101.38,0.0,-0.58209,0.00022,23.9702]
[1779755272952,29.57,77101.93,0.0,-0.58197,0.00022,23.97183]
[1779755277982,29.57,77100.21,0.0,-0.58235,0.00022,23.96646]
[1779755278950,29.57,77092.77,0.0,-0.58396,0.00021,23.94347]
[1779755281988,29.57,77089.02,0.0,-0.58477,0.00021,23.93169]
[1779755287013,29.56,77086.1,0.0,-0.5854,0.00021,23.92244]
[1779755292024,29.56,77085.53,0.0,-0.58553,0.00021,23.92056]
[1779755295030,29.56,77090.95,0.0,-0.58437,0.00021,23.93751]
[1779755300033,29.56,77091.53,0.0,-0.58425,0.00021,23.93922]
[1779755305034,29.55,77089.77,0.0,-0.58464,0.00021,23.93358]
[1779755310061,29.55,77087.05,0.0,-0.58524,0.00021,23.92485]
[1779755311986,29.55,77074.74,0.0,-0.5879,0.00021,23.8817]
[1779755313053,29.55,77073.39,0.0,-0.5882,0.00021,23.87728]
[1779755318054,29.54,77077.06,0.0,-0.58742,0.00021,23.88898]
[1779755319008,29.54,77083.39,0.0,-0.58607,0.00021,23.90914]
[1779755324019,29.54,77086.72,0.0,-0.58536,0.00022,23.9195]
[1779755329031,29.53,77089.06,0.0,-0.58488,0.00022,23.92663]
[1779755332025,29.53,77093.66,0.0,-0.5839,0.00022,23.94083]
[1779755337040,29.52,77094.59,0.0,-0.58372,0.00022,23.94355]
[1779755342051,29.52,77096.38,0.0,-0.58335,0.00022,23.94889]
[1779755347059,29.51,77098.81,0.0,-0.58284,0.00022,23.95619]
[1779755352063,29.51,77099.62,0.0,-0.58268,0.00022,23.95848]
[1779755357081,29.51,77103.44,0.0,-0.58186,0.00022,23.97008]
[1779755362096,29.5,77104.2,0.0,-0.5817,0.00022,23.97232]
[1779755367102,29.5,77103.37,0.0,-0.58189,0.00022,23.96971]
[1779755372130,29.5,77104.58,0.0,-0.58165,0.00022,23.96953]
[1779755377148,29.5,77104.25,0.0,-0.58173,0.00022,23.96846]
[1779755382158,29.5,77104.65,0.0,-0.58165,0.00022,23.96961]
[1779755387160,29.49,77105.17,0.0,-0.58154,0.00022,23.97112]
[1779755390067,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390230,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390439,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390480,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390859,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390897,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390914,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390936,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755390990,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755391037,29.49,77105.35,0.0,-0.5815,0.00022,23.97164]
[1779755391135,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755391203,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755391239,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755391960,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755392000,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755392086,29.49,77080.68,0.0,-0.58682,0.00022,23.89462]
[1779755392043,29.49,77079.1,0.0,-0.58716,0.00022,23.88956]
[1779755392973,29.49,77079.1,0.0,-0.58716,0.00022,23.88956]
[1779755394307,29.49,77078.47,0.0,-0.58729,0.00022,23.88755]
[1779755394349,29.49,77078.47,0.0,-0.58729,0.00022,23.88755]
[1779755395144,29.49,77078.47,0.0,-0.58729,0.00022,23.88762]
[1779755398082,29.5,77077.58,0.0,-0.58747,0.00022,23.88481]
[1779755399154,29.5,77073.43,0.0,-0.58836,0.00022,23.87143]
[1779755400919,29.5,77073.21,0.0,-0.58841,0.00022,23.87074]
[1779755401065,29.5,77072.99,0.0,-0.58845,0.00022,23.87003]
[1779755406083,29.5,77073.45,0.0,-0.58834,0.00021,23.8717]
[1779755411101,29.51,77072.77,0.0,-0.58848,0.00021,23.86965]
[1779755412155,29.51,77078.57,0.0,-0.58722,0.00022,23.8885]
[1779755413058,29.51,77084.01,0.0,-0.58605,0.00022,23.90591]
[1779755414114,29.51,77085.52,0.0,-0.58572,0.00022,23.91077]
[1779755415257,29.51,77088.41,0.0,-0.5851,0.00022,23.91991]
[1779755415275,29.51,77088.41,0.0,-0.5851,0.00022,23.91991]
[1779755418991,29.51,77088.19,0.0,-0.58514,0.00022,23.91936]
[1779755419044,29.51,77087.43,0.0,-0.5853,0.00022,23.91701]
[1779755424046,29.52,77087.39,0.0,-0.58529,0.00022,23.91709]
[1779755429048,29.53,77086.17,0.0,-0.58553,0.00022,23.91354]
[1779755434074,29.53,77087.19,0.0,-0.58531,0.00022,23.91324]
[1779755438950,29.54,77083.72,0.0,-0.58603,0.00022,23.90253]
[1779755438973,29.54,77083.72,0.0,-0.58603,0.00022,23.90253]
[1779755439063,29.54,77083.72,0.0,-0.58603,0.00022,23.90253]
[1779755439102,29.54,77083.72,0.0,-0.58603,0.00022,23.90253]
[1779755439107,29.54,77083.72,0.0,-0.58603,0.00022,23.90253]
[1779755439101,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439192,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439239,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439309,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439453,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439487,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439661,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755439696,29.54,77098.07,0.0,-0.58294,0.00022,23.94741]
[1779755440088,29.54,77098.07,0.0,-0.58294,0.00022,23.94746]
[1779755441097,29.54,77099.46,0.0,-0.58264,0.00022,23.95171]
[1779755443519,29.54,77100.38,0.0,-0.58245,0.00022,23.9545]
[1779755443552,29.54,77100.38,0.0,-0.58245,0.00022,23.9545]
[1779755443953,29.54,77100.38,0.0,-0.58245,0.00022,23.9545]
[1779755444154,29.54,77103.5,0.0,-0.58178,0.00022,23.964]
[1779755444281,29.54,77103.5,0.0,-0.58178,0.00022,23.964]
[1779755444296,29.54,77103.5,0.0,-0.58178,0.00022,23.964]
[1779755444533,29.54,77103.5,0.0,-0.58178,0.00022,23.964]
[1779755445122,29.54,77103.5,0.0,-0.58178,0.00022,23.96398]
[1779755447018,29.54,77105.88,0.0,-0.58127,0.00022,23.97117]
[1779755447144,29.54,77105.44,0.0,-0.58136,0.00022,23.96982]
[1779755452172,29.53,77107.62,0.0,-0.5809,0.00022,23.97627]
[1779755455974,29.53,77111.65,0.0,-0.58004,0.00022,23.98826]
[1779755456018,29.53,77111.65,0.0,-0.58004,0.00022,23.98826]
[1779755461235,29.53,77116.07,0.0,-0.5791,0.00022,24.0012]
[1779755463284,29.52,77116.15,0.0,-0.57909,0.00022,24.00141]
[1779755464178,29.52,77118.28,0.0,-0.57863,0.00022,24.00762]
[1779755469195,29.52,77120.36,0.0,-0.5782,0.00022,24.01359]
[1779755474223,29.52,77123.19,0.0,-0.5776,0.00022,24.0217]
[1779755478929,29.51,77124.69,0.0,-0.57729,0.00022,24.02586]
[1779755479141,29.51,77125.5,0.0,-0.57711,0.00022,24.0282]
[1779755480150,29.51,77135.49,0.0,-0.57496,0.00022,24.05671]
[1779755480996,29.51,77135.49,0.0,-0.57496,0.00022,24.05671]
[1779755481018,29.51,77135.49,0.0,-0.57496,0.00022,24.05671]
[1779755482136,29.51,77136.06,0.0,-0.57484,0.00022,24.05828]
[1779755483395,29.51,77129.58,0.0,-0.57624,0.00022,24.0398]
[1779755484605,29.5,77122.75,0.0,-0.57772,0.00022,24.02003]
[1779755488223,29.5,77127.16,0.0,-0.57678,0.00022,24.0327]
[1779755489974,29.5,77147.75,0.0,-0.57233,0.00022,24.0905]
[1779755490917,29.5,77147.91,0.0,-0.5723,0.00022,24.09091]
[1779755496485,29.49,77150.17,0.0,-0.57184,0.00022,24.09311]
[1779755501520,29.49,77147.25,0.0,-0.57249,0.00022,24.08496]
[1779755504198,29.48,77139.47,0.0,-0.57418,0.00022,24.06334]
[1779755509575,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755510375,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755510603,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755510622,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755510803,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755510833,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755511028,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755511051,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755511253,29.49,77134.92,0.0,-0.57515,0.00022,24.05061]
[1779755511119,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511284,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511478,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511521,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511679,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511700,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511904,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755511947,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755512227,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755512246,29.49,77134.0,0.0,-0.57535,0.00022,24.04802]
[1779755512257,29.49,77132.99,0.0,-0.57557,0.00022,24.04511]
[1779755512427,29.49,77132.99,0.0,-0.57557,0.00022,24.04511]
[1779755512456,29.49,77132.99,0.0,-0.57557,0.00022,24.04511]
[1779755512704,29.49,77132.99,0.0,-0.57557,0.00022,24.04511]
[1779755513137,29.49,77132.99,0.0,-0.57557,0.00022,24.04511]
[1779755513202,29.48,77132.49,0.0,-0.57569,0.00022,24.04367]
[1779755517632,29.48,77128.28,0.0,-0.5766,0.00022,24.03154]
[1779755522843,29.48,77128.39,0.0,-0.57658,0.00022,24.03179]
[1779755528710,29.48,77129.61,0.0,-0.57632,0.00022,24.03527]
[1779755531720,29.48,77129.38,0.0,-0.57637,0.00022,24.03462]
[1779755531755,29.48,77129.38,0.0,-0.57637,0.00022,24.03462]
[1779755534440,29.48,77125.4,0.0,-0.57723,0.00022,24.02316]
[1779755534958,29.48,77107.52,0.0,-0.5811,0.00022,23.97022]
[1779755536656,29.48,77104.36,0.0,-0.58178,0.00022,23.96063]
[1779755537215,29.48,77104.19,0.0,-0.58182,0.00022,23.96009]
[1779755540678,29.48,77103.97,0.0,-0.58187,0.00022,23.9594]
[1779755540703,29.48,77103.97,0.0,-0.58187,0.00022,23.9594]
[1779755547264,29.48,77100.2,0.0,-0.58268,0.00022,23.94783]
[1779755547341,29.48,77100.11,0.0,-0.5827,0.00022,23.94755]
[1779755548114,29.48,77092.29,0.0,-0.58439,0.00022,23.92328]
[1779755549856,29.48,77092.08,0.0,-0.58443,0.00022,23.92263]
[1779755551225,29.48,77092.08,0.0,-0.58443,0.00022,23.92263]
[1779755551251,29.48,77093.93,0.0,-0.58405,0.00022,23.92466]
[1779755556654,29.48,77094.16,0.0,-0.58399,0.00022,23.92543]
[1779755557048,29.48,77094.16,0.0,-0.58399,0.00022,23.92543]
[1779755557239,29.48,77084.08,0.0,-0.58617,0.00022,23.89367]
[1779755557476,29.48,77084.08,0.0,-0.58617,0.00022,23.89367]
[1779755557531,29.48,77084.08,0.0,-0.58617,0.00022,23.89367]
[1779755557592,29.48,77084.08,0.0,-0.58617,0.00022,23.89367]
[1779755557646,29.48,77084.08,0.0,-0.58617,0.00022,23.89367]
[1779755558302,29.48,77065.05,0.0,-0.59026,0.00022,23.83182]
[1779755560226,29.48,77065.05,0.0,-0.59026,0.00022,23.83182]
[1779755560312,29.48,77065.89,0.0,-0.59008,0.00022,23.83457]
[1779755564231,29.48,77072.27,0.0,-0.58871,0.00022,23.8555]
[1779755566210,29.48,77077.13,0.0,-0.58766,0.00022,23.87137]
[1779755568013,29.48,77080.33,0.0,-0.58697,0.00022,23.88172]
[1779755568300,29.48,77082.16,0.0,-0.58657,0.00022,23.88762]
[1779755573320,29.49,77083.55,0.0,-0.58626,0.00022,23.89221]
[1779755578321,29.49,77082.83,0.0,-0.5864,0.00022,23.89011]
[1779755582353,29.5,77080.07,0.0,-0.58698,0.00022,23.88144]
[1779755583089,29.5,77080.07,0.0,-0.58698,0.00022,23.88148]
[1779755588124,29.5,77088.95,0.0,-0.58506,0.00022,23.90984]
[1779755593160,29.5,77083.91,0.0,-0.58614,0.00022,23.89393]
[1779755598192,29.5,77082.72,0.0,-0.58639,0.00022,23.89021]
[1779755602220,29.5,77086.79,0.0,-0.58551,0.00022,23.90319]
[1779755608262,29.5,77084.53,0.0,-0.586,0.00022,23.89606]
[1779755611172,29.5,77084.0,0.0,-0.58611,0.00022,23.89438]
[1779755611304,29.5,77068.5,0.0,-0.58946,0.00021,23.84044]
[1779755613351,29.51,77066.55,0.0,-0.58987,0.00021,23.83406]
[1779755618379,29.51,77068.35,0.0,-0.58948,0.00021,23.84017]
[1779755623379,29.51,77069.42,0.0,-0.58924,0.00021,23.84382]
[1779755628385,29.52,77069.84,0.0,-0.58913,0.00021,23.84536]
[1779755629172,29.52,77069.91,0.0,-0.58912,0.00021,23.84562]
[1779755629308,29.52,77070.17,0.0,-0.58906,0.00021,23.84648]
[1779755630343,29.52,77064.67,0.0,-0.59024,0.00021,23.82839]
[1779755635344,29.51,77066.01,0.0,-0.58996,0.00021,23.83264]
[1779755638349,29.51,77070.93,0.0,-0.58892,0.00022,23.84868]
[1779755642298,29.51,77074.33,0.0,-0.58818,0.00022,23.85986]
[1779755642315,29.51,77078.05,0.0,-0.58738,0.00022,23.87189]
[1779755643425,29.51,77078.05,0.0,-0.58738,0.00022,23.87191]
[1779755643815,29.51,77079.7,0.0,-0.58702,0.00022,23.87723]
[1779755649067,29.51,77075.72,0.0,-0.58788,0.00022,23.86444]
[1779755654588,29.52,77070.63,0.0,-0.58896,0.00021,23.848]
[1779755659623,29.52,77070.23,0.0,-0.58904,0.00021,23.84682]
[1779755664659,29.52,77070.89,0.0,-0.58889,0.00021,23.84911]
[1779755669693,29.53,77073.51,0.0,-0.58831,0.00021,23.85777]
[1779755672715,29.53,77078.14,0.0,-0.58733,0.00022,23.86904]
[1779755677750,29.53,77080.93,0.0,-0.58672,0.00022,23.87806]
[1779755682785,29.53,77073.23,0.0,-0.58837,0.00021,23.85328]
[1779755687820,29.53,77073.4,0.0,-0.58833,0.00021,23.85394]
[1779755691319,29.53,77073.44,0.0,-0.58832,0.00021,23.85411]
[1779755691420,29.53,77061.58,0.0,-0.59086,0.00021,23.81514]
[1779755696435,29.54,77062.79,0.0,-0.59059,0.00021,23.81933]
[1779755701456,29.54,77064.82,0.0,-0.59014,0.00021,23.82621]
[1779755702066,29.54,77066.18,0.0,-0.58985,0.00021,23.83075]
[1779755702167,29.54,77065.72,0.0,-0.58994,0.00021,23.82926]
[1779755703009,29.54,77055.66,0.0,-0.5921,0.00021,23.79574]
[1779755705115,29.54,77047.12,0.0,-0.59393,0.00021,23.76665]
[1779755706974,29.54,77049.08,0.0,-0.59352,0.00021,23.77333]
[1779755711998,29.54,77051.2,0.0,-0.59307,0.00021,23.7805]
[1779755717038,29.54,77051.01,0.0,-0.59311,0.00021,23.77979]
[1779755723077,29.54,77052.86,0.0,-0.59272,0.00021,23.786]
[1779755726340,29.54,77058.48,0.0,-0.59152,0.00021,23.80492]
[1779755731407,29.53,77059.74,0.0,-0.59127,0.00021,23.80522]
[1779755735161,29.53,77051.47,0.0,-0.59305,0.00021,23.77726]
[1779755736410,29.53,77050.88,0.0,-0.59318,0.00021,23.77524]
[1779755742210,29.53,77050.09,0.0,-0.59335,0.00021,23.77253]
[1779755747245,29.53,77046.86,0.0,-0.59404,0.00021,23.76146]
[1779755748791,29.53,77046.86,0.0,-0.59404,0.00021,23.76146]
[1779755748858,29.53,77046.86,0.0,-0.59404,0.00021,23.76146]
[1779755749260,29.53,77040.68,0.0,-0.59536,0.00021,23.74013]
[1779755754294,29.53,77045.31,0.0,-0.59437,0.00021,23.75622]
[1779755759330,29.54,77045.61,0.0,-0.5943,0.00021,23.7573]
[1779755764364,29.54,77043.87,0.0,-0.59467,0.00021,23.75138]
[1779755768391,29.54,77049.12,0.0,-0.59354,0.00021,23.76947]
[1779755773429,29.54,77046.49,0.0,-0.5941,0.00021,23.76053]
[1779755778463,29.54,77048.25,0.0,-0.59371,0.00021,23.76662]
[1779755787497,29.54,77048.93,0.0,-0.59357,0.00021,23.76897]
[1779755796344,29.54,77049.2,0.0,-0.5935,0.00021,23.76997]
[1779755802633,29.54,77050.66,0.0,-0.5932,0.00021,23.77124]
[1779755809681,29.55,77050.56,0.0,-0.59322,0.00021,23.77094]
[1779755815724,29.55,77049.61,0.0,-0.59342,0.00021,23.76774]
[1779755820758,29.55,77049.77,0.0,-0.59338,0.00021,23.76831]
[1779755825795,29.55,77048.81,0.0,-0.59359,0.00021,23.76505]
[1779755827043,29.55,77043.37,0.0,-0.59475,0.00021,23.74637]
[1779755828953,29.55,77043.37,0.0,-0.59475,0.00021,23.74637]
[1779755828990,29.55,77043.37,0.0,-0.59475,0.00021,23.74637]
[1779755829164,29.55,77043.37,0.0,-0.59475,0.00021,23.74637]
[1779755829184,29.55,77044.43,0.0,-0.59452,0.00021,23.75006]
[1779755830386,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831092,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831206,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831253,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831509,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831514,29.55,77034.18,0.0,-0.59672,0.00021,23.71439]
[1779755831561,29.55,77023.39,0.0,-0.59902,0.00021,23.67607]
[1779755831888,29.55,77019.67,0.0,-0.59982,0.00021,23.66262]
[1779755832973,29.55,77019.67,0.0,-0.59982,0.00021,23.66262]
[1779755833320,29.55,77023.16,0.0,-0.59908,0.00021,23.67515]
[1779755834492,29.55,77023.16,0.0,-0.59908,0.00021,23.67515]
[1779755834575,29.55,77022.2,0.0,-0.59928,0.00021,23.67173]
[1779755834727,29.55,77022.2,0.0,-0.59928,0.00021,23.67173]
[1779755839900,29.55,77016.52,0.0,-0.60049,0.00021,23.65123]
[1779755844936,29.55,77014.34,0.0,-0.60095,0.00021,23.64334]
[1779755845831,29.55,77014.34,0.0,-0.60095,0.00021,23.64334]
[1779755845940,29.55,77010.28,0.0,-0.60182,0.00021,23.62848]
[1779755848335,29.55,77004.96,0.0,-0.60295,0.00021,23.60886]
[1779755850491,29.55,77004.96,0.0,-0.60295,0.00021,23.60888]
[1779755850514,29.55,76998.98,0.0,-0.60422,0.00021,23.58654]
[1779755850726,29.55,76998.98,0.0,-0.60422,0.00021,23.58654]
[1779755851937,29.55,76998.91,0.0,-0.60424,0.00021,23.58626]
[1779755852149,29.55,76998.91,0.0,-0.60424,0.00021,23.58626]
[1779755852441,29.55,76998.91,0.0,-0.60424,0.00021,23.58626]
[1779755852456,29.55,76998.91,0.0,-0.60424,0.00021,23.58626]
[1779755852540,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755852772,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853032,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853090,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853235,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853401,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853564,29.55,76988.78,0.0,-0.60641,0.00021,23.54407]
[1779755853422,29.55,76995.28,0.0,-0.60503,0.00021,23.56879]
[1779755854357,29.55,76995.28,0.0,-0.60503,0.00021,23.56879]
[1779755854449,29.55,76994.17,0.0,-0.60526,0.00021,23.5646]
[1779755854829,29.55,76994.17,0.0,-0.60526,0.00021,23.5646]
[1779755854949,29.55,76994.17,0.0,-0.60526,0.00021,23.5646]
[1779755855061,29.55,76994.17,0.0,-0.60526,0.00021,23.5646]
[1779755855396,29.55,76994.17,0.0,-0.60526,0.00021,23.5646]
[1779755855490,29.55,76995.53,0.0,-0.60498,0.00021,23.56974]
[1779755856343,29.55,76995.53,0.0,-0.60498,0.00021,23.56974]
[1779755856444,29.55,77004.95,0.0,-0.60297,0.00021,23.60501]
[1779755857348,29.55,77004.95,0.0,-0.60297,0.00021,23.60501]
[1779755857379,29.55,77009.97,0.0,-0.60189,0.00021,23.62365]
[1779755858032,29.55,77009.97,0.0,-0.60189,0.00021,23.62372]
[1779755859388,29.55,77009.97,0.0,-0.60189,0.00021,23.62372]
[1779755859470,29.55,77013.39,0.0,-0.60115,0.00021,23.63633]
[1779755860100,29.55,77013.39,0.0,-0.60115,0.00021,23.63633]
[1779755860272,29.55,77013.39,0.0,-0.60115,0.00021,23.63633]
[1779755860290,29.55,77013.1,0.0,-0.60121,0.00021,23.63532]
[1779755860985,29.55,77013.1,0.0,-0.60121,0.00021,23.63532]
[1779755861086,29.56,77020.75,0.0,-0.59958,0.00021,23.66316]
[1779755862407,29.56,77020.75,0.0,-0.59958,0.00021,23.66316]
[1779755862451,29.56,77020.76,0.0,-0.59957,0.00021,23.66325]
[1779755862730,29.56,77020.76,0.0,-0.59957,0.00021,23.66325]
[1779755863438,29.56,77020.76,0.0,-0.59957,0.00021,23.66325]
[1779755863537,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864063,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864208,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864218,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864358,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864368,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864496,29.56,77012.2,0.0,-0.60139,0.00021,23.63222]
[1779755864570,29.56,77011.83,0.0,-0.60147,0.00021,23.63091]
[1779755865275,29.56,77011.83,0.0,-0.60147,0.00021,23.63091]
[1779755865347,29.56,77011.35,0.0,-0.60157,0.00021,23.62915]
[1779755867744,29.56,77011.44,0.0,-0.60154,0.00021,23.62959]
[1779755868101,29.56,77011.62,0.0,-0.6015,0.00021,23.63031]
[1779755873135,29.57,77010.81,0.0,-0.60166,0.00021,23.62762]
[1779755876525,29.57,77006.35,0.0,-0.6026,0.00021,23.61136]
[1779755877406,29.57,77000.37,0.0,-0.60387,0.00021,23.58918]
[1779755879603,29.57,77000.59,0.0,-0.60381,0.00021,23.59024]
[1779755883082,29.58,76998.35,0.0,-0.60427,0.00021,23.58202]
[1779755883391,29.58,76998.35,0.0,-0.60427,0.00021,23.58202]
[1779755883458,29.58,76988.61,0.0,-0.60634,0.00021,23.54527]
[1779755883844,29.58,76988.61,0.0,-0.60634,0.00021,23.54527]
[1779755884616,29.58,76988.61,0.0,-0.60634,0.00021,23.54527]
[1779755884624,29.58,76988.61,0.0,-0.60634,0.00021,23.54527]
[1779755884643,29.58,76970.13,0.0,-0.61025,0.00021,23.47376]
[1779755885339,29.58,76970.13,0.0,-0.61025,0.00021,23.47376]
[1779755885359,29.58,76965.3,0.0,-0.61128,0.00021,23.45467]
[1779755886095,29.58,76965.3,0.0,-0.61128,0.00021,23.45467]
[1779755886244,29.58,76965.3,0.0,-0.61127,0.00021,23.45473]
[1779755886893,29.58,76965.3,0.0,-0.61127,0.00021,23.45473]
[1779755887068,29.58,76965.3,0.0,-0.61127,0.00021,23.45473]
[1779755887081,29.58,76965.3,0.0,-0.61127,0.00021,23.45473]
[1779755887101,29.58,76965.3,0.0,-0.61127,0.00021,23.45473]
[1779755887309,29.58,76952.1,0.0,-0.61406,0.00021,23.40186]
[1779755888191,29.58,76952.1,0.0,-0.61406,0.00021,23.40186]
[1779755888406,29.58,76952.1,0.0,-0.61406,0.00021,23.40186]
[1779755888431,29.58,76952.1,0.0,-0.61406,0.00021,23.40186]
[1779755888501,29.58,76944.0,0.0,-0.61577,0.00021,23.36889]
[1779755889255,29.58,76944.0,0.0,-0.61577,0.00021,23.36887]
[1779755889732,29.58,76944.0,0.0,-0.61577,0.00021,23.36887]
[1779755890261,29.58,76944.47,0.0,-0.61566,0.00021,23.37092]
[1779755895295,29.58,76942.22,0.0,-0.61614,0.00021,23.36167]
[1779755896383,29.58,76942.22,0.0,-0.61614,0.00021,23.36167]
[1779755896461,29.58,76936.08,0.0,-0.61743,0.00021,23.33627]
[1779755902344,29.59,76939.08,0.0,-0.61679,0.00021,23.34892]
[1779755904359,29.59,76948.84,0.0,-0.61473,0.00021,23.38905]
[1779755905145,29.59,76948.84,0.0,-0.61473,0.00021,23.38905]
[1779755905157,29.59,76948.84,0.0,-0.61473,0.00021,23.38905]
[1779755905274,29.59,76948.84,0.0,-0.61473,0.00021,23.38905]
[1779755905375,29.58,76951.14,0.0,-0.61425,0.00021,23.39821]
[1779755907083,29.58,76953.19,0.0,-0.61385,0.00021,23.40598]
[1779755907162,29.58,76953.19,0.0,-0.61385,0.00021,23.40598]
[1779755907622,29.58,76956.15,0.0,-0.61322,0.00021,23.41793]
[1779755910405,29.58,76951.05,0.0,-0.6143,0.00021,23.39729]
[1779755912097,29.58,76947.54,0.0,-0.61506,0.00021,23.37915]
[1779755912155,29.58,76947.54,0.0,-0.61506,0.00021,23.37915]
[1779755912420,29.58,76943.55,0.0,-0.61591,0.00021,23.36278]
[1779755916448,29.58,76939.42,0.0,-0.61678,0.00021,23.34567]
[1779755918956,29.58,76938.16,0.0,-0.61705,0.00021,23.34045]
[1779755919515,29.58,76938.16,0.0,-0.61705,0.00021,23.34045]
[1779755919587,29.58,76928.92,0.0,-0.619,0.00021,23.30187]
[1779755921677,29.58,76928.92,0.0,-0.61899,0.00021,23.30194]
[1779755921541,29.59,76917.87,0.0,-0.62127,0.00021,23.25607]
[1779755921812,29.59,76917.87,0.0,-0.62127,0.00021,23.25607]
[1779755922499,29.59,76917.87,0.0,-0.62126,0.00021,23.25625]
[1779755925280,29.59,76919.45,0.0,-0.62091,0.00021,23.26318]
[1779755925519,29.6,76919.28,0.0,-0.62092,0.00021,23.26295]
[1779755926536,29.61,76913.07,0.0,-0.6222,0.00021,23.23692]
[1779755927533,29.61,76905.83,0.0,-0.62372,0.00021,23.20564]
[1779755929428,29.61,76905.93,0.0,-0.62369,0.00021,23.20616]
[1779755929546,29.61,76905.44,0.0,-0.62379,0.00021,23.2042]
[1779755932569,29.61,76901.72,0.0,-0.62456,0.00021,23.18816]
[1779755934563,29.61,76900.35,0.0,-0.62484,0.00021,23.18226]
[1779755934636,29.61,76902.09,0.0,-0.62447,0.00021,23.18996]
[1779755935308,29.61,76902.09,0.0,-0.62447,0.00021,23.18996]
[1779755935514,29.61,76902.09,0.0,-0.62447,0.00021,23.18996]
[1779755936434,29.61,76902.09,0.0,-0.62447,0.00021,23.19005]
[1779755936595,29.62,76899.42,0.0,-0.62502,0.00021,23.17847]
[1779755938344,29.62,76896.66,0.0,-0.62559,0.00021,23.16645]
[1779755938393,29.62,76896.66,0.0,-0.62559,0.00021,23.16645]
[1779755938610,29.63,76897.89,0.0,-0.62528,0.00021,23.17291]
[1779755940163,29.63,76897.22,0.0,-0.62542,0.00021,23.17008]
[1779755940619,29.63,76897.22,0.0,-0.62542,0.00021,23.17008]
[1779755941033,29.63,76895.59,0.0,-0.62575,0.00021,23.16301]
[1779755941634,29.65,76895.59,0.0,-0.62569,0.00021,23.16419]
[1779755942189,29.65,76895.59,0.0,-0.62569,0.00021,23.16419]
[1779755942639,29.66,76900.75,0.0,-0.62456,0.00021,23.18794]
[1779755943484,29.66,76900.75,0.0,-0.62456,0.00021,23.18794]
[1779755943938,29.66,76901.53,0.0,-0.62439,0.00021,23.19145]
[1779755944288,29.66,76901.53,0.0,-0.62439,0.00021,23.19145]
[1779755944320,29.66,76901.53,0.0,-0.62439,0.00021,23.19145]
[1779755944654,29.66,76907.15,0.0,-0.62321,0.00021,23.21592]
[1779755945455,29.66,76907.15,0.0,-0.62321,0.00021,23.21592]
[1779755945661,29.67,76924.76,0.0,-0.61947,0.00021,23.29181]
[1779755947675,29.68,76923.19,0.0,-0.61976,0.00021,23.28585]
[1779755949883,29.68,76925.15,0.0,-0.61935,0.00021,23.29414]
[1779755950696,29.68,76931.14,0.0,-0.61809,0.00021,23.31922]
[1779755951706,29.68,76936.86,0.0,-0.61689,0.00021,23.34294]
[1779755953721,29.68,76940.26,0.0,-0.61617,0.00021,23.35692]
[1779755954389,29.68,76940.26,0.0,-0.61617,0.00021,23.35692]
[1779755954729,29.68,76935.01,0.0,-0.61728,0.00021,23.33526]
[1779755959762,29.68,76933.94,0.0,-0.61751,0.00021,23.33076]
[1779755962783,29.68,76928.94,0.0,-0.61856,0.00021,23.30992]
[1779755968059,29.68,76928.72,0.0,-0.61861,0.00021,23.30902]
[1779755973324,29.68,76925.88,0.0,-0.61922,0.00021,23.29328]
[1779755975199,29.68,76926.19,0.0,-0.61915,0.00021,23.2946]
[1779755975205,29.68,76926.19,0.0,-0.61915,0.00021,23.2946]
[1779755975209,29.68,76926.19,0.0,-0.61915,0.00021,23.2946]
[1779755975267,29.68,76919.61,0.0,-0.62053,0.00021,23.26687]
[1779755976661,29.68,76919.61,0.0,-0.62053,0.00021,23.26687]
[1779755976762,29.68,76919.61,0.0,-0.62053,0.00021,23.26691]
[1779755978200,29.68,76919.61,0.0,-0.62053,0.00021,23.26691]
[1779755978301,29.68,76926.27,0.0,-0.61913,0.00021,23.29502]
[1779755981142,29.68,76928.48,0.0,-0.61867,0.00021,23.3043]
[1779755986950,29.68,76927.24,0.0,-0.61893,0.00021,23.29914]
[1779755991985,29.68,76926.12,0.0,-0.61916,0.00021,23.29446]
[1779755995011,29.68,76920.77,0.0,-0.62028,0.00021,23.27196]
[1779755999321,29.68,76922.08,0.0,-0.62,0.00021,23.27755]
[1779755999630,29.68,76922.08,0.0,-0.62,0.00021,23.27755]
[1779755999727,29.68,76921.91,0.0,-0.62004,0.00021,23.27685]
[1779756001238,29.68,76921.91,0.0,-0.62004,0.00021,23.27687]
[1779756001240,29.68,76921.91,0.0,-0.62004,0.00021,23.27687]
[1779756001353,29.68,76921.91,0.0,-0.62004,0.00021,23.27687]
[1779756001698,29.68,76921.91,0.0,-0.62004,0.00021,23.27687]
[1779756001753,29.68,76921.91,0.0,-0.62004,0.00021,23.27687]
[1779756001455,29.68,76912.97,0.0,-0.62191,0.00021,23.23889]
[1779756001835,29.68,76912.97,0.0,-0.62191,0.00021,23.23889]
[1779756002170,29.68,76912.97,0.0,-0.62191,0.00021,23.23889]
[1779756002380,29.68,76912.97,0.0,-0.62191,0.00021,23.23889]
[1779756002382,29.68,76910.14,0.0,-0.6225,0.00021,23.22679]
[1779756004084,29.68,76904.03,0.0,-0.62378,0.00021,23.20052]
[1779756006789,29.69,76901.85,0.0,-0.62423,0.00021,23.19113]
[1779756006928,29.69,76903.1,0.0,-0.62396,0.00021,23.19664]
[1779756007094,29.69,76903.1,0.0,-0.62396,0.00021,23.19672]
[1779756008753,29.69,76903.1,0.0,-0.62396,0.00021,23.19672]
[1779756008877,29.69,76903.87,0.0,-0.62379,0.00021,23.20013]
[1779756009108,29.69,76903.87,0.0,-0.62379,0.00021,23.2002]
[1779756010729,29.69,76903.87,0.0,-0.62379,0.00021,23.2002]
[1779756010745,29.69,76907.66,0.0,-0.62299,0.00021,23.21665]
[1779756010808,29.69,76907.66,0.0,-0.62299,0.00021,23.21665]
[1779756011122,29.69,76907.66,0.0,-0.62299,0.00021,23.21672]
[1779756013137,29.69,76904.13,0.0,-0.62372,0.00021,23.20158]
[1779756013899,29.69,76904.13,0.0,-0.62372,0.00021,23.20158]
[1779756013978,29.69,76904.13,0.0,-0.62372,0.00021,23.20158]
[1779756014145,29.69,76904.89,0.0,-0.62356,0.00021,23.20495]
[1779756015150,29.69,76915.7,0.0,-0.62129,0.00021,23.25142]
[1779756015939,29.69,76915.7,0.0,-0.62129,0.00021,23.25142]
[1779756016157,29.69,76916.29,0.0,-0.62117,0.00021,23.25397]
[1779756018258,29.69,76916.31,0.0,-0.62116,0.00021,23.25409]
[1779756018302,29.69,76916.31,0.0,-0.62116,0.00021,23.25409]
[1779756018313,29.7,76916.01,0.0,-0.62122,0.00021,23.25285]
[1779756019262,29.7,76916.01,0.0,-0.62122,0.00021,23.25285]
[1779756019329,29.7,76916.01,0.0,-0.62122,0.00021,23.25285]
[1779756019429,29.7,76908.71,0.0,-0.62275,0.00021,23.22168]
[1779756021192,29.7,76905.18,0.0,-0.62348,0.00021,23.20651]
[1779756025221,29.7,76901.48,0.0,-0.62424,0.00021,23.19075]
[1779756025838,29.7,76901.48,0.0,-0.62424,0.00021,23.19075]
[1779756026230,29.7,76897.53,0.0,-0.62506,0.00021,23.17361]
[1779756028093,29.7,76895.94,0.0,-0.62539,0.00021,23.16675]
[1779756028318,29.7,76895.94,0.0,-0.62539,0.00021,23.16675]
[1779756028409,29.7,76892.9,0.0,-0.62602,0.00021,23.1535]
[1779756029103,29.7,76892.9,0.0,-0.62602,0.00021,23.1535]
[1779756029292,29.7,76888.02,0.0,-0.62703,0.00021,23.13206]
[1779756031263,29.71,76883.29,0.0,-0.62803,0.00021,23.1074]
[1779756033153,29.72,76882.9,0.0,-0.62804,0.00021,23.10698]
[1779756033177,29.72,76882.9,0.0,-0.62804,0.00021,23.10698]
[1779756033276,29.74,76883.45,0.0,-0.62786,0.00021,23.11075]
[1779756035290,29.77,76887.61,0.0,-0.62687,0.00021,23.13166]
[1779756038560,29.77,76884.08,0.0,-0.62759,0.00021,23.11637]
[1779756039548,29.77,76884.08,0.0,-0.62759,0.00021,23.11637]
[1779756039803,29.77,76884.62,0.0,-0.62747,0.00021,23.11888]
[1779756041593,29.77,76884.62,0.0,-0.62746,0.00021,23.119]
[1779756041606,29.77,76880.42,0.0,-0.62833,0.00021,23.10044]
[1779756043350,29.79,76876.4,0.0,-0.62909,0.00021,23.08392]
[1779756045423,29.8,76875.96,0.0,-0.62912,0.00021,23.08333]
[1779756045478,29.8,76875.96,0.0,-0.62912,0.00021,23.08333]
[1779756045579,29.82,76875.84,0.0,-0.62907,0.00021,23.08416]
[1779756048560,29.85,76874.79,0.0,-0.62916,0.00021,23.0821]
[1779756048631,29.86,76874.09,0.0,-0.62924,0.00021,23.08028]
[1779756051513,29.89,76872.17,0.0,-0.62951,0.00021,23.07424]
[1779756051578,29.89,76872.17,0.0,-0.62951,0.00021,23.07424]
[1779756051591,29.91,76869.83,0.0,-0.62993,0.00021,23.06505]
[1779756055881,29.96,76868.86,0.0,-0.62987,0.00021,23.06592]
[1779756055928,29.96,76868.86,0.0,-0.62987,0.00021,23.06592]
[1779756056444,29.98,76868.4,0.0,-0.62991,0.00021,23.06512]
[1779756057917,29.99,76868.11,0.0,-0.6299,0.00021,23.06508]
[1779756058704,30.0,76871.93,0.0,-0.62906,0.00021,23.08335]
[1779756061755,30.02,76870.88,0.0,-0.62921,0.00021,23.07984]
[1779756061847,30.02,76870.53,0.0,-0.62928,0.00021,23.0785]
[1779756063493,30.02,76866.22,0.0,-0.63015,0.00021,23.05947]
[1779756064007,30.02,76866.22,0.0,-0.63015,0.00021,23.05947]
[1779756068774,30.09,76860.03,0.0,-0.63113,0.00021,23.03764]
[1779756071294,30.11,76857.58,0.0,-0.63151,0.00021,23.0291]
[1779756071551,30.13,76857.92,0.0,-0.63138,0.0002,23.03195]
[1779756073618,30.13,76855.01,0.0,-0.63197,0.0002,23.01896]
[1779756073819,30.13,76855.01,0.0,-0.63197,0.0002,23.01896]
[1779756073694,30.13,76850.08,0.0,-0.63297,0.0002,22.99676]
[1779756074840,30.13,76850.08,0.0,-0.63297,0.0002,22.99676]
[1779756074845,30.13,76848.88,0.0,-0.63321,0.0002,22.99146]
[1779756074880,30.13,76848.88,0.0,-0.63321,0.0002,22.99146]
[1779756074884,30.13,76848.88,0.0,-0.63321,0.0002,22.99146]
[1779756075295,30.13,76848.88,0.0,-0.63321,0.0002,22.99146]
[1779756075581,30.13,76848.88,0.0,-0.63321,0.0002,22.99146]
[1779756076293,30.13,76848.32,0.0,-0.63332,0.0002,22.98906]
[1779756078220,30.14,76847.54,0.0,-0.63346,0.0002,22.98582]
[1779756078393,30.14,76847.54,0.0,-0.63346,0.0002,22.98582]
[1779756078845,30.15,76829.33,0.0,-0.6371,0.0002,22.90349]
[1779756078923,30.15,76829.33,0.0,-0.6371,0.0002,22.90349]
[1779756079614,30.18,76829.33,0.0,-0.63699,0.0002,22.90585]
[1779756082630,30.22,76833.13,0.0,-0.63602,0.0002,22.92767]
[1779756084644,30.26,76838.69,0.0,-0.63472,0.0002,22.95696]
[1779756087444,30.28,76838.59,0.0,-0.63465,0.0002,22.9583]
[1779756087776,30.28,76838.59,0.0,-0.63465,0.0002,22.9583]
[1779756087780,30.28,76838.59,0.0,-0.63465,0.0002,22.9583]
[1779756087791,30.28,76840.58,0.0,-0.63424,0.0002,22.96755]
[1779756088412,30.28,76840.58,0.0,-0.63424,0.0002,22.96755]
[1779756088672,30.28,76840.91,0.0,-0.63416,0.0002,22.96921]
[1779756089679,30.28,76855.22,0.0,-0.63124,0.0002,23.03399]
[1779756090685,30.28,76862.46,0.0,-0.62976,0.0002,23.06633]
[1779756092700,30.29,76863.73,0.0,-0.62951,0.0002,23.06822]
[1779756097736,30.29,76866.62,0.0,-0.6289,0.0002,23.08135]
[1779756099996,30.29,76865.16,0.0,-0.62919,0.0002,23.07505]
[1779756100570,30.29,76865.16,0.0,-0.62919,0.0002,23.07505]
[1779756100879,30.29,76865.16,0.0,-0.62919,0.0002,23.07505]
[1779756100757,30.29,76858.44,0.0,-0.63056,0.0002,23.04534]
[1779756100945,30.29,76858.44,0.0,-0.63056,0.0002,23.04534]
[1779756101763,30.29,76848.9,0.0,-0.6325,0.0002,23.0028]
[1779756101914,30.29,76848.9,0.0,-0.6325,0.0002,23.0028]
[1779756102593,30.29,76848.9,0.0,-0.6325,0.0002,23.0028]
[1779756102770,30.29,76830.61,0.0,-0.63622,0.0002,22.91936]
[1779756103298,30.29,76830.61,0.0,-0.63622,0.0002,22.91936]
[1779756103777,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104338,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104368,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104378,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104383,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104393,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104398,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104573,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104609,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104684,30.3,76828.76,0.0,-0.63658,0.0002,22.911]
[1779756104784,30.3,76829.9,0.0,-0.63634,0.0002,22.91646]
[1779756105810,30.32,76833.3,0.0,-0.63556,0.0002,22.93399]
[1779756107808,30.32,76828.72,0.0,-0.63648,0.0002,22.91324]
[1779756111836,30.4,76826.85,0.0,-0.63651,0.0002,22.91194]
[1779756116875,30.42,76827.6,0.0,-0.63624,0.0002,22.91786]
[1779756118887,30.44,76833.87,0.0,-0.63489,0.0002,22.94843]
[1779756119894,30.44,76839.59,0.0,-0.63372,0.0002,22.97456]
[1779756122916,30.45,76831.79,0.0,-0.63528,0.0002,22.93953]
[1779756123927,30.46,76830.96,0.0,-0.63537,0.0002,22.9375]
[1779756124930,30.46,76834.74,0.0,-0.6346,0.0002,22.95472]
[1779756126718,30.48,76834.65,0.0,-0.63454,0.0002,22.95605]
[1779756126813,30.48,76834.51,0.0,-0.63457,0.0002,22.95542]
[1779756129214,30.49,76838.77,0.0,-0.63368,0.0002,22.97515]
[1779756131412,30.49,76838.77,0.0,-0.63368,0.0002,22.97529]
[1779756131418,30.49,76837.9,0.0,-0.63385,0.0002,22.97149]
[1779756133996,30.52,76841.54,0.0,-0.63298,0.0002,22.99067]
[1779756139286,30.57,76841.93,0.0,-0.63267,0.0002,22.99722]
[1779756145076,30.58,76843.15,0.0,-0.63239,0.0002,23.00332]
[1779756149358,30.58,76838.08,0.0,-0.63339,0.0002,22.98104]
[1779756151119,30.59,76841.7,0.0,-0.63267,0.0002,22.9936]
[1779756156153,30.59,76842.18,0.0,-0.63255,0.0002,22.99633]
[1779756162196,30.6,76843.02,0.0,-0.63234,0.0002,23.00077]
[1779756167230,30.61,76844.05,0.0,-0.63211,0.0002,23.00594]
[1779756168469,30.61,76844.05,0.0,-0.63211,0.0002,23.00594]
[1779756168514,30.61,76844.43,0.0,-0.63202,0.0002,23.00774]
[1779756169459,30.61,76844.43,0.0,-0.63202,0.0002,23.00774]
[1779756169499,30.61,76847.32,0.0,-0.63144,0.0002,23.0207]
[1779756175287,30.61,76848.2,0.0,-0.63123,0.0002,23.02521]
[1779756177533,30.62,76847.76,0.0,-0.63131,0.0002,23.02336]
[1779756177929,30.62,76847.76,0.0,-0.63131,0.0002,23.02336]
[1779756177989,30.62,76842.37,0.0,-0.63239,0.0002,22.9996]
[1779756178309,30.62,76835.74,0.0,-0.63373,0.0002,22.96989]
[1779756180207,30.62,76835.19,0.0,-0.63383,0.0002,22.96754]
[1779756180211,30.62,76835.19,0.0,-0.63383,0.0002,22.96754]
[1779756180323,30.62,76835.19,0.0,-0.63382,0.0002,22.96767]
[1779756184351,30.62,76827.35,0.0,-0.63538,0.0002,22.93258]
[1779756189639,30.6,76825.53,0.0,-0.63585,0.0002,22.92214]
[1779756195427,30.59,76828.59,0.0,-0.63528,0.0002,22.93515]
[1779756200464,30.58,76829.44,0.0,-0.63515,0.0002,22.9382]
[1779756205497,30.58,76833.52,0.0,-0.63436,0.0002,22.95604]
[1779756210532,30.58,76833.48,0.0,-0.63437,0.0002,22.95577]
[1779756211832,30.58,76833.48,0.0,-0.63437,0.0002,22.95577]
[1779756211837,30.58,76833.48,0.0,-0.63437,0.0002,22.95577]
[1779756211879,30.58,76833.6,0.0,-0.63437,0.0002,22.95239]
[1779756213439,30.58,76833.6,0.0,-0.63437,0.0002,22.95237]
[1779756213556,30.58,76838.08,0.0,-0.63347,0.0002,22.97256]
[1779756215053,30.58,76839.18,0.0,-0.63324,0.0002,22.97747]
[1779756215569,30.58,76841.86,0.0,-0.63271,0.0002,22.98945]
[1779756216053,30.58,76841.86,0.0,-0.63271,0.0002,22.98945]
[1779756216575,30.57,76841.48,0.0,-0.63278,0.0002,22.9877]
[1779756217582,30.57,76845.95,0.0,-0.63188,0.0002,23.00768]
[1779756222617,30.57,76843.3,0.0,-0.63242,0.0002,22.99575]
[1779756223623,30.57,76837.4,0.0,-0.63361,0.0002,22.96928]
[1779756224548,30.57,76837.4,0.0,-0.63361,0.0002,22.96928]
[1779756224599,30.57,76837.4,0.0,-0.63361,0.0002,22.96928]
[1779756224633,30.57,76831.0,0.0,-0.6349,0.0002,22.94031]
[1779756225231,30.57,76831.0,0.0,-0.6349,0.0002,22.94031]
[1779756225553,30.57,76831.0,0.0,-0.6349,0.0002,22.94031]
[1779756225555,30.57,76831.0,0.0,-0.6349,0.0002,22.94031]
[1779756227654,30.57,76807.97,0.0,-0.63955,0.0002,22.83403]
[1779756228661,30.57,76806.98,0.0,-0.63975,0.0002,22.82928]
[1779756232689,30.56,76814.74,0.0,-0.63821,0.0002,22.86493]
[1779756237726,30.56,76814.44,0.0,-0.63831,0.0002,22.86286]
[1779756242761,30.55,76810.68,0.0,-0.63909,0.0002,22.84473]
[1779756244780,30.55,76802.25,0.0,-0.64079,0.0002,22.805]
[1779756246790,30.55,76796.07,0.0,-0.64204,0.0002,22.77559]
[1779756248802,30.55,76796.81,0.0,-0.6419,0.0002,22.77896]
[1779756253837,30.54,76792.68,0.0,-0.64277,0.0002,22.75847]
[1779756255852,30.53,76783.09,0.0,-0.64471,0.0002,22.71194]
[1779756257867,30.53,76778.73,0.0,-0.64559,0.0002,22.6908]
[1779756262903,30.53,76790.77,0.0,-0.64318,0.0002,22.7487]
[1779756263910,30.53,76793.55,0.0,-0.64262,0.0002,22.76192]
[1779756265923,30.53,76797.86,0.0,-0.64177,0.0002,22.78227]
[1779756270957,30.53,76795.3,0.0,-0.64229,0.0002,22.76977]
[1779756274987,30.52,76783.39,0.0,-0.64471,0.0002,22.70852]
[1779756280022,30.52,76784.44,0.0,-0.64451,0.0002,22.71348]
[1779756285059,30.52,76787.04,0.0,-0.644,0.0002,22.72578]
[1779756289087,30.52,76793.71,0.0,-0.64267,0.0002,22.75752]
[1779756294123,30.52,76796.4,0.0,-0.64214,0.0002,22.77001]
[1779756299167,30.51,76804.45,0.0,-0.64054,0.0002,22.80773]
[1779756300435,30.51,76812.78,0.0,-0.63887,0.0002,22.84682]
[1779756302199,30.52,76818.29,0.0,-0.63775,0.0002,22.87253]
[1779756304213,30.52,76820.37,0.0,-0.63733,0.0002,22.88219]
[1779756309247,30.52,76824.0,0.0,-0.63659,0.0002,22.89902]
[1779756314283,30.52,76817.33,0.0,-0.63793,0.0002,22.86831]
[1779756316297,30.52,76812.67,0.0,-0.63887,0.0002,22.84674]
[1779756320576,30.52,76802.05,0.0,-0.641,0.0002,22.79688]
[1779756326374,30.51,76798.72,0.0,-0.64169,0.0002,22.7807]
[1779756331412,30.51,76801.19,0.0,-0.64124,0.0002,22.78808]
[1779756332419,30.51,76818.28,0.0,-0.6378,0.0002,22.86796]
[1779756333425,30.51,76821.94,0.0,-0.63706,0.0002,22.8849]
[1779756337615,30.51,76821.39,0.0,-0.63717,0.0002,22.88242]
[1779756337617,30.51,76821.39,0.0,-0.63717,0.0002,22.88242]
[1779756337672,30.51,76824.08,0.0,-0.63663,0.0002,22.89483]
[1779756338310,30.51,76824.08,0.0,-0.63663,0.0002,22.89483]
[1779756338461,30.51,76823.96,0.0,-0.63665,0.0002,22.89428]
[1779756339619,30.51,76823.96,0.0,-0.63665,0.0002,22.89428]
[1779756340109,30.51,76823.96,0.0,-0.63665,0.0002,22.89428]
[1779756339623,30.51,76838.19,0.0,-0.63378,0.0002,22.95909]
[1779756340889,30.51,76838.19,0.0,-0.63378,0.0002,22.95909]
[1779756340910,30.51,76838.19,0.0,-0.63378,0.0002,22.95909]
[1779756341173,30.51,76838.19,0.0,-0.63378,0.0002,22.95909]
[1779756340913,30.51,76842.56,0.0,-0.6329,0.0002,22.97874]
[1779756341482,30.51,76842.8,0.0,-0.63285,0.0002,22.97981]
[1779756343154,30.51,76842.8,0.0,-0.63285,0.0002,22.97981]
[1779756342489,30.51,76855.17,0.0,-0.63035,0.0002,23.03485]
[1779756343495,30.51,76854.74,0.0,-0.63044,0.0002,23.03287]
[1779756344263,30.51,76854.74,0.0,-0.63044,0.0002,23.03287]
[1779756344503,30.51,76851.44,0.0,-0.63111,0.0002,23.01817]
[1779756346706,30.51,76849.5,0.0,-0.63151,0.0002,23.00948]
[1779756346711,30.51,76849.5,0.0,-0.63151,0.0002,23.00948]
[1779756346725,30.51,76851.08,0.0,-0.63119,0.0002,23.01638]
[1779756347263,30.51,76851.08,0.0,-0.63119,0.0002,23.01638]
[1779756347998,30.51,76851.08,0.0,-0.63119,0.0002,23.01638]
[1779756348090,30.5,76855.68,0.0,-0.63026,0.0002,23.03668]
[1779756350790,30.5,76852.02,0.0,-0.63102,0.0002,23.02027]
[1779756352703,30.5,76852.02,0.0,-0.63102,0.0002,23.0202]
[1779756352708,30.5,76852.02,0.0,-0.63102,0.0002,23.0202]
[1779756352804,30.5,76852.38,0.0,-0.63095,0.0002,23.02174]
[1779756354615,30.5,76852.38,0.0,-0.63095,0.0002,23.02167]
[1779756354694,30.5,76859.74,0.0,-0.62947,0.0002,23.05407]
[1779756356378,30.5,76859.74,0.0,-0.62947,0.0002,23.05398]
[1779756356470,30.5,76859.74,0.0,-0.62947,0.0002,23.05398]
[1779756356587,30.5,76856.81,0.0,-0.63007,0.0002,23.04101]
[1779756358494,30.5,76856.58,0.0,-0.63012,0.0002,23.03993]
[1779756363640,30.49,76853.49,0.0,-0.63076,0.0002,23.02589]
[1779756364647,30.49,76858.26,0.0,-0.6298,0.0002,23.04683]
[1779756365657,30.49,76868.18,0.0,-0.62779,0.0002,23.09013]
[1779756366606,30.49,76868.18,0.0,-0.62779,0.0002,23.09013]
[1779756366708,30.49,76862.08,0.0,-0.62904,0.0002,23.06342]
[1779756368628,30.49,76862.08,0.0,-0.62904,0.0002,23.06333]
[1779756371195,30.49,76862.65,0.0,-0.62893,0.0002,23.06567]
[1779756370934,30.48,76867.94,0.0,-0.62786,0.0002,23.08867]
[1779756371697,30.48,76867.77,0.0,-0.6279,0.0002,23.08783]
[1779756372692,30.48,76867.77,0.0,-0.6279,0.0002,23.08783]
[1779756372746,30.48,76875.26,0.0,-0.62638,0.0002,23.12015]
[1779756378718,30.48,76873.4,0.0,-0.62679,0.0002,23.11158]
[1779756378772,30.48,76873.4,0.0,-0.62679,0.0002,23.11158]
[1779756378868,30.48,76872.61,0.0,-0.62695,0.0002,23.10806]
[1779756381788,30.47,76872.48,0.0,-0.62699,0.0002,23.1073]
[1779756381799,30.47,76872.48,0.0,-0.62699,0.0002,23.1073]
[1779756381812,30.47,76870.32,0.0,-0.62743,0.0002,23.09786]
[1779756382836,30.47,76870.32,0.0,-0.62743,0.0002,23.09786]
[1779756382844,30.47,76870.32,0.0,-0.62743,0.0002,23.09786]
[1779756382854,30.47,76870.32,0.0,-0.62743,0.0002,23.09786]
[1779756382878,30.47,76868.79,0.0,-0.62775,0.0002,23.09111]
[1779756388819,30.46,76869.73,0.0,-0.62759,0.0002,23.09461]
[1779756393854,30.46,76868.2,0.0,-0.62794,0.0002,23.08363]
[1779756396841,30.46,76867.94,0.0,-0.628,0.0002,23.08243]
[1779756397342,30.46,76866.94,0.0,-0.62821,0.0002,23.07794]
[1779756397890,30.46,76866.94,0.0,-0.62821,0.0002,23.07785]
[1779756399059,30.46,76866.94,0.0,-0.62821,0.0002,23.07785]
[1779756399107,30.45,76846.77,0.0,-0.63231,0.0002,22.98863]
[1779756403932,30.45,76852.75,0.0,-0.63111,0.0002,23.01515]
[1779756405946,30.45,76861.96,0.0,-0.62924,0.0002,23.05574]
[1779756407333,30.45,76863.66,0.0,-0.6289,0.0002,23.06313]
[1779756407959,30.45,76863.61,0.0,-0.62891,0.0002,23.06284]
[1779756408966,30.45,76867.21,0.0,-0.62819,0.0002,23.0785]
[1779756410079,30.45,76867.21,0.0,-0.62819,0.0002,23.0785]
[1779756410145,30.45,76869.0,0.0,-0.62783,0.0002,23.08621]
[1779756410503,30.45,76869.0,0.0,-0.62783,0.0002,23.08621]
[1779756410543,30.45,76869.0,0.0,-0.62783,0.0002,23.08621]
[1779756411078,30.45,76869.0,0.0,-0.62783,0.0002,23.08621]
[1779756411236,30.45,76869.0,0.0,-0.62783,0.0002,23.08621]
[1779756411179,30.45,76868.24,0.0,-0.62798,0.0002,23.08281]
[1779756415013,30.44,76874.69,0.0,-0.62669,0.0002,23.11043]
[1779756419037,30.44,76869.81,0.0,-0.6277,0.0002,23.08891]
[1779756421318,30.44,76872.73,0.0,-0.62712,0.0002,23.1014]
[1779756422057,30.44,76873.36,0.0,-0.62699,0.0002,23.10404]
[1779756422323,30.44,76873.36,0.0,-0.62699,0.0002,23.10404]
[1779756423066,30.43,76873.34,0.0,-0.627,0.0002,23.10386]
[1779756424075,30.43,76865.54,0.0,-0.62859,0.0002,23.06984]
[1779756426773,30.43,76866.02,0.0,-0.6285,0.0002,23.0718]
[1779756427093,30.43,76865.09,0.0,-0.6287,0.0002,23.06766]
[1779756429107,30.43,76858.62,0.0,-0.63002,0.0002,23.03908]
[1779756429513,30.43,76858.62,0.0,-0.63002,0.0002,23.03908]
[1779756430115,30.43,76854.67,0.0,-0.63082,0.0002,23.02155]
[1779756434142,30.43,76848.56,0.0,-0.63207,0.0002,22.99416]
[1779756435343,30.43,76849.46,0.0,-0.63189,0.0002,22.99816]
[1779756436156,30.43,76849.0,0.0,-0.63198,0.0002,22.99607]
[1779756437600,30.43,76848.7,0.0,-0.63205,0.0002,22.9947]
[1779756438170,30.43,76844.64,0.0,-0.63287,0.0002,22.97646]
[1779756443204,30.43,76843.49,0.0,-0.63311,0.0002,22.97123]
[1779756444215,30.43,76837.38,0.0,-0.63435,0.0002,22.94357]
[1779756447232,30.43,76834.08,0.0,-0.63501,0.0002,22.92857]
[1779756451266,30.43,76823.82,0.0,-0.63711,0.0002,22.8776]
[1779756453282,30.43,76793.6,0.0,-0.64321,0.0002,22.73519]
[1779756454286,30.43,76793.48,0.0,-0.64323,0.0002,22.73458]
[1779756459321,30.42,76795.25,0.0,-0.64288,0.0002,22.7429]
[1779756464357,30.42,76796.45,0.0,-0.64265,0.0002,22.74844]
[1779756469393,30.42,76801.07,0.0,-0.64173,0.0002,22.77018]
[1779756474430,30.42,76803.2,0.0,-0.64132,0.0002,22.77998]
[1779756479462,30.41,76805.24,0.0,-0.64092,0.0002,22.78932]
[1779756482488,30.41,76797.95,0.0,-0.6424,0.0002,22.75446]
[1779756484497,30.41,76780.23,0.0,-0.64597,0.0002,22.66885]
[1779756485505,30.41,76779.48,0.0,-0.64612,0.0002,22.66519]
[1779756490544,30.41,76774.69,0.0,-0.64708,0.0002,22.64178]
[1779756495579,30.41,76766.16,0.0,-0.64878,0.0002,22.59975]
[1779756497594,30.41,76760.59,0.0,-0.6499,0.0002,22.57215]
[1779756502629,30.41,76762.77,0.0,-0.64945,0.0002,22.58323]
[1779756507665,30.41,76757.69,0.0,-0.65046,0.0002,22.55809]
[1779756510686,30.42,76766.62,0.0,-0.64866,0.0002,22.60274]
[1779756515722,30.42,76767.99,0.0,-0.6484,0.0002,22.60574]
[1779756520756,30.42,76768.62,0.0,-0.64827,0.0002,22.60901]
[1779756525792,30.42,76766.92,0.0,-0.6486,0.0002,22.60074]
[1779756530830,30.42,76776.25,0.0,-0.64673,0.0002,22.64676]
[1779756532085,30.42,76787.9,0.0,-0.64439,0.0002,22.70338]
[1779756537876,30.42,76792.29,0.0,-0.64352,0.0002,22.72431]
[1779756542155,30.42,76810.84,0.0,-0.6398,0.0002,22.81223]
[1779756542910,30.42,76810.84,0.0,-0.6398,0.0002,22.81213]
[1779756547946,30.41,76811.29,0.0,-0.63973,0.0002,22.81372]
[1779756552226,30.41,76818.61,0.0,-0.63828,0.0002,22.84751]
[1779756553991,30.41,76812.84,0.0,-0.63944,0.0002,22.82047]
[1779756559025,30.41,76812.94,0.0,-0.63941,0.0002,22.82121]
[1779756565068,30.41,76812.6,0.0,-0.63946,0.0002,22.81997]
[1779756567080,30.41,76803.63,0.0,-0.64128,0.0002,22.77747]
[1779756569094,30.41,76809.53,0.0,-0.6401,0.0002,22.80515]
[1779756574129,30.41,76811.86,0.0,-0.63964,0.0002,22.81253]
[1779756579164,30.41,76811.73,0.0,-0.63965,0.0002,22.81222]
[1779756582441,30.42,76822.52,0.0,-0.63746,0.0002,22.86272]
[1779756582489,30.42,76822.52,0.0,-0.63746,0.0002,22.86272]
[1779756582493,30.42,76822.52,0.0,-0.63746,0.0002,22.86272]
[1779756583194,30.42,76822.52,0.0,-0.63746,0.0002,22.86274]
[1779756586839,30.42,76823.32,0.0,-0.6373,0.0002,22.8665]
[1779756587222,30.42,76816.47,0.0,-0.63868,0.0002,22.8347]
[1779756592256,30.42,76817.57,0.0,-0.63845,0.0002,22.84002]
[1779756597292,30.42,76817.18,0.0,-0.63852,0.0002,22.83842]
[1779756602329,30.42,76814.61,0.0,-0.63903,0.0002,22.82661]
[1779756603336,30.42,76807.55,0.0,-0.64046,0.0002,22.79335]
[1779756608370,30.42,76806.4,0.0,-0.64071,0.0002,22.78743]
[1779756613405,30.41,76807.44,0.0,-0.64052,0.0002,22.79187]
[1779756618444,30.42,76807.46,0.0,-0.6405,0.0002,22.79235]
[1779756623476,30.42,76805.96,0.0,-0.64079,0.0002,22.78566]
[1779756628512,30.42,76801.5,0.0,-0.64168,0.0002,22.7646]
[1779756633547,30.42,76801.22,0.0,-0.64178,0.0002,22.75896]
[1779756634564,30.42,76789.92,0.0,-0.64405,0.0002,22.70478]
[1779756635574,30.42,76787.05,0.0,-0.64463,0.0002,22.69089]
[1779756636578,30.42,76780.38,0.0,-0.64597,0.0002,22.65848]
[1779756638593,30.42,76776.67,0.0,-0.64672,0.0002,22.64037]
[1779756641617,30.42,76761.4,0.0,-0.64978,0.0002,22.56496]
[1779756642865,30.42,76760.07,0.0,-0.65004,0.0002,22.55841]
[1779756647655,30.42,76768.58,0.0,-0.64833,0.0002,22.60087]
[1779756648664,30.42,76769.89,0.0,-0.64806,0.0002,22.60736]
[1779756652936,30.42,76756.04,0.0,-0.65083,0.0002,22.53869]
[1779756658733,30.42,76751.08,0.0,-0.6518,0.0002,22.51411]
[1779756663023,30.43,76733.29,0.0,-0.65534,0.0002,22.42392]
[1779756664819,30.43,76724.16,0.0,-0.65715,0.0002,22.37684]
[1779756665813,30.43,76731.49,0.0,-0.65569,0.0002,22.41478]
[1779756667828,30.43,76725.68,0.0,-0.65684,0.0002,22.385]
[1779756668835,30.43,76717.56,0.0,-0.65845,0.0002,22.34281]
[1779756669841,30.43,76717.21,0.0,-0.65852,0.0002,22.34101]
[1779756673095,30.43,76732.82,0.0,-0.65541,0.0002,22.42205]
[1779756674876,30.43,76734.19,0.0,-0.65513,0.0002,22.42923]
[1779756679911,30.44,76731.49,0.0,-0.65563,0.0002,22.41632]
[1779756684946,30.44,76722.41,0.0,-0.6574,0.0002,22.37008]
[1779756685953,30.44,76717.22,0.0,-0.65843,0.0002,22.34319]
[1779756690988,30.45,76715.06,0.0,-0.65883,0.0002,22.3326]
[1779756696040,30.45,76704.51,0.0,-0.66092,0.0002,22.27375]
[1779756701065,30.46,76705.82,0.0,-0.66064,0.0002,22.28124]
[1779756703308,30.46,76713.3,0.0,-0.65914,0.0002,22.32086]
[1779756704083,30.46,76713.3,0.0,-0.65914,0.0002,22.32101]
[1779756706097,30.46,76720.98,0.0,-0.65761,0.0002,22.36126]
[1779756707104,30.46,76715.34,0.0,-0.65872,0.0002,22.33194]
[1779756708111,30.46,76707.67,0.0,-0.66024,0.0002,22.29183]
[1779756713381,30.47,76713.2,0.0,-0.65913,0.0002,22.32113]
[1779756715395,30.47,76716.64,0.0,-0.65845,0.0002,22.33915]
[1779756716409,30.47,76692.73,0.0,-0.66317,0.0002,22.21311]
[1779756717174,30.47,76692.73,0.0,-0.66316,0.0002,22.21324]
[1779756718243,30.47,76686.34,0.0,-0.66441,0.0002,22.17919]
[1779756719197,30.47,76674.16,0.0,-0.66681,0.0002,22.11341]
[1779756720213,30.47,76659.26,0.0,-0.66972,0.0002,22.03211]
[1779756721211,30.47,76657.38,0.0,-0.67007,0.0002,22.02219]
[1779756724233,30.49,76651.72,0.0,-0.67111,0.0002,21.99257]
[1779756726498,30.49,76632.4,0.0,-0.67484,0.00019,21.88538]
[1779756729268,30.5,76647.33,0.0,-0.67186,0.00019,21.97109]
[1779756730275,30.51,76638.75,0.0,-0.67349,0.00019,21.92431]
[1779756733546,30.53,76645.43,0.0,-0.67209,0.00019,21.9643]
[1779756735309,30.54,76635.29,0.0,-0.67399,0.00019,21.90959]
[1779756737327,30.55,76624.03,0.0,-0.67612,0.00019,21.84771]
[1779756738335,30.55,76629.75,0.0,-0.675,0.00019,21.88015]
[1779756743622,30.57,76629.04,0.0,-0.67506,0.00019,21.87836]
[1779756744390,30.58,76610.59,0.0,-0.67857,0.00019,21.77525]
[1779756745393,30.59,76611.22,0.0,-0.67836,0.00019,21.78132]
[1779756746399,30.61,76605.0,0.0,-0.67946,0.00019,21.74845]
[1779756749420,30.66,76600.39,0.0,-0.68004,0.00019,21.7306]
[1779756751435,30.7,76591.36,0.0,-0.68159,0.00019,21.68059]
[1779756756478,30.79,76616.51,0.0,-0.67627,0.00019,21.83787]
[1779756759496,30.8,76606.77,0.0,-0.67807,0.00019,21.78482]
[1779756760503,30.8,76592.53,0.0,-0.68079,0.00019,21.70391]
[1779756763524,30.83,76601.96,0.0,-0.67879,0.00019,21.7633]
[1779756764538,30.85,76589.19,0.0,-0.68115,0.00019,21.69252]
[1779756765538,30.86,76569.7,0.0,-0.6848,0.00019,21.58158]
[1779756766545,30.87,76570.3,0.0,-0.6846,0.00019,21.58764]
[1779756769569,30.93,76581.21,0.0,-0.68217,0.00019,21.66104]
[1779756771582,30.97,76567.21,0.0,-0.68463,0.00019,21.58596]
[1779756772590,30.98,76557.62,0.0,-0.68636,0.00019,21.53248]
[1779756773597,31.0,76553.53,0.0,-0.68703,0.00019,21.51136]
[1779756774602,31.01,76559.41,0.0,-0.68583,0.00019,21.54859]
[1779756779638,31.1,76554.19,0.0,-0.6863,0.00019,21.53324]
[1779756783671,31.18,76544.42,0.0,-0.68765,0.00019,21.49037]
[1779756784677,31.2,76544.42,0.0,-0.68753,0.00019,21.494]
[1779756786692,31.25,76540.4,0.0,-0.68803,0.00019,21.47817]
[1779756791987,31.35,76520.88,0.0,-0.69106,0.00019,21.38166]
[1779756792736,31.35,76520.88,0.0,-0.69105,0.00019,21.38192]
[1779756794001,31.37,76515.96,0.0,-0.69185,0.00018,21.35615]
[1779756797774,31.42,76511.46,0.0,-0.69237,0.00018,21.33913]
[1779756799787,31.45,76517.54,0.0,-0.69107,0.00018,21.3805]
[1779756805086,31.53,76518.8,0.0,-0.69041,0.00018,21.40056]
[1779756808865,31.58,76530.76,0.0,-0.68791,0.00018,21.47904]
[1779756809869,31.59,76548.51,0.0,-0.68457,0.00019,21.58244]
[1779756810877,31.59,76549.08,0.0,-0.68443,0.00019,21.58647]
[1779756815924,31.6,76540.15,0.0,-0.68609,0.00018,21.53222]
[1779756817195,31.6,76521.2,0.0,-0.68957,0.00018,21.42325]
[1779756818943,31.6,76516.69,0.0,-0.6904,0.00018,21.39722]
[1779756823978,31.6,76514.3,0.0,-0.69081,0.00018,21.38419]
[1779756829013,31.61,76515.02,0.0,-0.69064,0.00018,21.38933]
[1779756834050,31.62,76518.38,0.0,-0.68999,0.00018,21.40985]
[1779756839083,31.62,76520.11,0.0,-0.68965,0.00018,21.42081]
[1779756844120,31.63,76522.06,0.0,-0.68926,0.00018,21.43295]
[1779756845127,31.63,76531.48,0.0,-0.68752,0.00018,21.48749]
[1779756846142,31.63,76544.08,0.0,-0.68519,0.00018,21.55979]
[1779756847419,31.63,76558.78,0.0,-0.68244,0.00019,21.6436]
[1779756848427,31.63,76564.69,0.0,-0.68135,0.00019,21.6768]
[1779756850167,31.63,76568.78,0.0,-0.68058,0.00019,21.69993]
[1779756852232,31.63,76577.89,0.0,-0.67888,0.00019,21.75072]
[1779756853191,31.63,76591.25,0.0,-0.67638,0.00019,21.82445]
[1779756854481,31.63,76600.73,0.0,-0.6746,0.00019,21.87622]
[1779756855487,31.63,76594.46,0.0,-0.67578,0.00019,21.84193]
[1779756858228,31.63,76609.39,0.0,-0.67299,0.00019,21.92299]
[1779756860243,31.63,76606.01,0.0,-0.67362,0.00019,21.90466]
[1779756861252,31.63,76623.23,0.0,-0.67039,0.00019,21.99711]
[1779756862250,31.63,76628.9,0.0,-0.66931,0.00019,22.02755]
[1779756863261,31.63,76636.17,0.0,-0.66794,0.00019,22.06607]
[1779756866566,31.64,76643.92,0.0,-0.66647,0.00019,22.10691]
[1779756869312,31.64,76648.7,0.0,-0.66556,0.00019,22.13191]
[1779756871602,31.63,76650.39,0.0,-0.66527,0.00019,22.13666]
[1779756875630,31.63,76658.47,0.0,-0.66374,0.00019,22.17847]
[1779756877372,31.63,76662.42,0.0,-0.66299,0.00019,22.19876]
[1779756882409,31.63,76660.47,0.0,-0.66337,0.00019,22.18846]
[1779756886708,31.63,76669.06,0.0,-0.66175,0.00019,22.23234]
[1779756888722,31.63,76660.15,0.0,-0.66345,0.00019,22.18644]
[1779756890462,31.63,76660.45,0.0,-0.66339,0.00019,22.18787]
[1779756892479,31.63,76666.27,0.0,-0.66229,0.00019,22.21769]
[1779756897512,31.62,76664.32,0.0,-0.66268,0.00019,22.20734]
[1779756902547,31.62,76661.85,0.0,-0.66316,0.00019,22.19435]
[1779756904567,31.62,76681.95,0.0,-0.65934,0.00019,22.29679]
[1779756905573,31.62,76692.94,0.0,-0.65724,0.00019,22.3519]
[1779756906582,31.62,76692.94,0.0,-0.65725,0.00019,22.35173]
[1779756907591,31.62,76708.28,0.0,-0.65432,0.00019,22.42766]
[1779756908594,31.61,76722.41,0.0,-0.65162,0.00019,22.49634]
[1779756913630,31.59,76727.24,0.0,-0.65079,0.00019,22.51744]
[1779756918665,31.55,76722.62,0.0,-0.65192,0.00019,22.48937]
[1779756922695,31.54,76719.03,0.0,-0.65264,0.00019,22.47127]
[1779756927729,31.5,76715.71,0.0,-0.65348,0.00019,22.4501]
[1779756931757,31.43,76723.02,0.0,-0.65242,0.00019,22.47419]
[1779756932764,31.41,76736.89,0.0,-0.64982,0.00019,22.53964]
[1779756933771,31.39,76737.93,0.0,-0.64972,0.00019,22.54223]
[1779756936792,31.33,76751.04,0.0,-0.64748,0.00019,22.59819]
[1779756937798,31.31,76753.29,0.0,-0.64716,0.00019,22.60631]
[1779756942834,31.19,76752.57,0.0,-0.64785,0.0002,22.59001]
[1779756946864,31.14,76762.2,0.0,-0.64618,0.0002,22.6312]
[1779756947870,31.14,76781.82,0.0,-0.64237,0.0002,22.72293]
[1779756948877,31.12,76784.41,0.0,-0.64192,0.0002,22.73355]
[1779756949883,31.11,76778.54,0.0,-0.64315,0.0002,22.70458]
[1779756952905,31.07,76773.56,0.0,-0.64429,0.0002,22.67741]
[1779756957943,31.01,76768.8,0.0,-0.64553,0.0002,22.64794]
[1779756962263,30.92,76755.34,0.0,-0.64862,0.0002,22.57312]
[1779756963992,30.88,76750.31,0.0,-0.64979,0.0002,22.54425]
[1779756966006,30.86,76744.08,0.0,-0.6511,0.0002,22.51158]
[1779756967010,30.86,76734.12,0.0,-0.65307,0.0002,22.46186]
[1779756968021,30.85,76731.16,0.0,-0.65371,0.0002,22.4457]
[1779756972334,30.82,76725.08,0.0,-0.65505,0.0002,22.41162]
[1779756978091,30.79,76724.02,0.0,-0.65541,0.0002,22.40258]
[1779756982403,30.79,76732.39,0.0,-0.65377,0.0002,22.44449]
[1779756984135,30.79,76736.5,0.0,-0.65297,0.0002,22.46502]
[1779756985141,30.79,76744.31,0.0,-0.65143,0.0002,22.50387]
[1779756986148,30.79,76744.91,0.0,-0.65132,0.0002,22.5067]
[1779756991183,30.78,76748.26,0.0,-0.65071,0.0002,22.51881]
[1779756996501,30.78,76746.72,0.0,-0.65103,0.0002,22.51068]
[1779757002262,30.77,76747.28,0.0,-0.65097,0.0002,22.51231]
[1779757007297,30.75,76747.57,0.0,-0.65099,0.0002,22.51191]
[1779757012333,30.75,76750.73,0.0,-0.65038,0.0002,22.52717]
[1779757016363,30.75,76762.99,0.0,-0.64797,0.0002,22.58693]
[1779757018655,30.74,76752.54,0.0,-0.65005,0.0002,22.5354]
[1779757023413,30.73,76746.11,0.0,-0.65138,0.0002,22.5023]
[1779757028727,30.73,76746.0,0.0,-0.65141,0.0002,22.50141]
[1779757034489,30.73,76745.96,0.0,-0.65144,0.0002,22.50075]
[1779757039525,30.72,76746.88,0.0,-0.65128,0.0002,22.50486]
[1779757040532,30.72,76740.23,0.0,-0.65261,0.0002,22.4714]
[1779757043554,30.72,76740.17,0.0,-0.65263,0.0002,22.47076]
[1779757048876,30.71,76741.72,0.0,-0.65235,0.0002,22.47792]
[1779757054630,30.71,76739.67,0.0,-0.65281,0.0002,22.46297]
[1779757059665,30.7,76739.92,0.0,-0.65278,0.0002,22.46367]
[1779757064703,30.7,76735.7,0.0,-0.65364,0.0002,22.44193]
[1779757065708,30.7,76725.47,0.0,-0.65566,0.0002,22.38998]
[1779757066716,30.7,76723.99,0.0,-0.65596,0.0002,22.38238]
[1779757071753,30.69,76724.94,0.0,-0.65578,0.0002,22.38698]
[1779757072759,30.69,76735.05,0.0,-0.65378,0.0002,22.43823]
[1779757073765,30.69,76740.01,0.0,-0.65281,0.0002,22.46311]
[1779757078804,30.69,76738.65,0.0,-0.6531,0.0002,22.45577]
[1779757080816,30.69,76730.89,0.0,-0.65464,0.0002,22.4164]
[1779757083836,30.69,76725.81,0.0,-0.65565,0.0002,22.39038]
[1779757088872,30.68,76727.73,0.0,-0.65528,0.0002,22.39988]
[1779757093907,30.68,76731.06,0.0,-0.65464,0.0002,22.41646]
[1779757097936,30.68,76737.14,0.0,-0.65345,0.0002,22.44691]
[1779757100956,30.68,76738.29,0.0,-0.65323,0.0002,22.4524]
[1779757105990,30.67,76737.86,0.0,-0.65334,0.0002,22.44973]
[1779757111026,30.67,76734.99,0.0,-0.65395,0.0002,22.4308]
[1779757116061,30.66,76735.55,0.0,-0.65386,0.0002,22.43319]
[1779757122107,30.66,76738.99,0.0,-0.6532,0.0002,22.45001]
[1779757127138,30.66,76740.19,0.0,-0.65298,0.0002,22.45558]
[1779757129442,30.65,76746.9,0.0,-0.65166,0.0002,22.48902]
[1779757131170,30.65,76754.64,0.0,-0.65013,0.0002,22.5273]
[1779757132181,30.65,76756.58,0.0,-0.64975,0.0002,22.53678]
[1779757134191,30.65,76766.67,0.0,-0.64776,0.0002,22.58612]
[1779757135198,30.65,76770.95,0.0,-0.64691,0.0002,22.60692]
[1779757136206,30.65,76764.66,0.0,-0.64816,0.0002,22.57612]
[1779757141242,30.65,76764.97,0.0,-0.64812,0.0002,22.57729]
[1779757145269,30.62,76771.11,0.0,-0.647,0.0002,22.60475]
[1779757150304,30.58,76774.41,0.0,-0.64655,0.0002,22.61618]
[1779757155340,30.56,76771.74,0.0,-0.64721,0.0002,22.60033]
[1779757159655,30.55,76764.64,0.0,-0.64865,0.0002,22.56495]
[1779757161383,30.55,76756.64,0.0,-0.65025,0.0002,22.52521]
[1779757162388,30.55,76750.7,0.0,-0.65144,0.0002,22.49545]
[1779757164402,30.55,76746.59,0.0,-0.65226,0.0002,22.47463]
[1779757166416,30.55,76752.8,0.0,-0.65103,0.0002,22.50557]
[1779757171454,30.54,76749.67,0.0,-0.6517,0.0002,22.48543]
[1779757176488,30.54,76746.46,0.0,-0.65236,0.0002,22.46874]
[1779757181523,30.53,76745.12,0.0,-0.65265,0.0002,22.46159]
[1779757186557,30.53,76736.01,0.0,-0.65447,0.0002,22.41506]
[1779757188571,30.53,76733.61,0.0,-0.65495,0.0002,22.40275]
[1779757193607,30.53,76730.72,0.0,-0.65553,0.0002,22.38784]
[1779757198642,30.53,76730.44,0.0,-0.65559,0.0002,22.38628]
[1779757199934,30.53,76723.01,0.0,-0.65707,0.0002,22.34805]
[1779757202680,30.53,76672.28,0.0,-0.66706,0.0002,22.0794]
[1779757203689,30.53,76672.28,0.0,-0.66707,0.0002,22.07926]
[1779757204695,30.53,76659.43,0.0,-0.66958,0.0002,22.00906]
[1779757205700,30.53,76648.25,0.0,-0.67177,0.00019,21.9473]
[1779757206707,30.53,76642.53,0.0,-0.67288,0.00019,21.91548]
[1779757210007,30.53,76651.52,0.0,-0.67108,0.0002,21.96667]
[1779757212750,30.54,76638.25,0.0,-0.67366,0.00019,21.89291]
[1779757213758,30.54,76629.89,0.0,-0.67525,0.00019,21.84683]
[1779757214764,30.55,76635.14,0.0,-0.67419,0.00019,21.8776]
[1779757218798,30.56,76640.94,0.0,-0.67298,0.00019,21.91217]
[1779757220082,30.57,76657.27,0.0,-0.66976,0.0002,22.00376]
[1779757220806,30.57,76657.27,0.0,-0.66976,0.0002,22.00381]
[1779757224834,30.57,76650.54,0.0,-0.67106,0.00019,21.96691]
[1779757225843,30.57,76643.85,0.0,-0.67236,0.00019,21.92983]
[1779757226851,30.57,76636.91,0.0,-0.67371,0.00019,21.89124]
[1779757227855,30.57,76629.07,0.0,-0.67523,0.00019,21.84731]
[1779757228866,30.57,76631.6,0.0,-0.67473,0.00019,21.86169]
[1779757231886,30.58,76637.55,0.0,-0.67358,0.00019,21.8915]
[1779757234912,30.58,76646.46,0.0,-0.67184,0.00019,21.94131]
[1779757235916,30.58,76650.83,0.0,-0.67099,0.00019,21.96568]
[1779757240952,30.58,76652.19,0.0,-0.67071,0.00019,21.97358]
[1779757241957,30.58,76645.35,0.0,-0.67204,0.00019,21.93581]
[1779757242964,30.58,76637.88,0.0,-0.67348,0.00019,21.89432]
[1779757244977,30.59,76648.36,0.0,-0.67144,0.00019,21.95279]
[1779757247999,30.59,76659.26,0.0,-0.66931,0.0002,22.01297]
[1779757253036,30.59,76659.89,0.0,-0.66918,0.0002,22.01649]
[1779757258072,30.59,76658.75,0.0,-0.6694,0.0002,22.01033]
[1779757263104,30.59,76656.84,0.0,-0.66977,0.0002,21.99993]
[1779757265120,30.59,76664.0,0.0,-0.66837,0.0002,22.03916]
[1779757268145,30.59,76672.57,0.0,-0.6667,0.0002,22.08569]
[1779757273181,30.59,76678.86,0.0,-0.66543,0.0002,22.12046]
[1779757275199,30.6,76671.28,0.0,-0.66691,0.0002,22.07975]
[1779757276209,30.6,76659.95,0.0,-0.66912,0.0002,22.01811]
[1779757280235,30.6,76650.53,0.0,-0.67095,0.00019,21.96653]
[1779757281241,30.6,76663.66,0.0,-0.66838,0.0002,22.03881]
[1779757283255,30.6,76677.53,0.0,-0.66565,0.0002,22.11434]
[1779757286276,30.6,76669.97,0.0,-0.66712,0.0002,22.07394]
[1779757291311,30.61,76668.77,0.0,-0.66737,0.0002,22.06375]
[1779757296346,30.61,76675.81,0.0,-0.66596,0.0002,22.10242]
[1779757301384,30.62,76670.89,0.0,-0.66689,0.0002,22.07687]
[1779757306437,30.63,76669.94,0.0,-0.66704,0.0002,22.0727]
[1779757311452,30.63,76652.6,0.0,-0.6704,0.00019,21.97869]
[1779757316487,30.63,76675.99,0.0,-0.66583,0.0002,22.10597]
[1779757317494,30.63,76675.99,0.0,-0.66582,0.0002,22.10614]
[1779757322547,30.64,76679.0,0.0,-0.6652,0.0002,22.12311]
[1779757327564,30.64,76677.43,0.0,-0.66548,0.0002,22.11559]
[1779757330912,30.65,76671.16,0.0,-0.66668,0.0002,22.08243]
[1779757334613,30.65,76664.87,0.0,-0.66791,0.0002,22.04829]
[1779757339648,30.65,76650.94,0.0,-0.67062,0.00019,21.9722]
[1779757343675,30.65,76642.21,0.0,-0.67231,0.00019,21.92418]
[1779757345690,30.65,76651.15,0.0,-0.67057,0.00019,21.9737]
[1779757349718,30.65,76658.21,0.0,-0.66919,0.00019,22.01259]
[1779757354753,30.65,76662.31,0.0,-0.66841,0.00019,22.03111]
[1779757357773,30.65,76654.15,0.0,-0.66999,0.00019,21.98658]
[1779757359789,30.65,76649.72,0.0,-0.67085,0.00019,21.96235]
[1779757364823,30.66,76651.61,0.0,-0.67047,0.00019,21.97304]
[1779757367849,30.66,76645.85,0.0,-0.67159,0.00019,21.94143]
[1779757372881,30.66,76647.87,0.0,-0.67118,0.00019,21.95287]
[1779757377913,30.66,76645.65,0.0,-0.6716,0.00019,21.94095]
[1779757381267,30.66,76635.1,0.0,-0.67364,0.00019,21.88271]
[1779757382966,30.66,76627.59,0.0,-0.67509,0.00019,21.8407]
[1779757383982,30.66,76613.77,0.0,-0.67775,0.00019,21.76285]
[1779757384973,30.66,76613.77,0.0,-0.67775,0.00019,21.76299]
[1779757390016,30.67,76610.76,0.0,-0.6783,0.00019,21.74667]
[1779757391337,30.67,76590.45,0.0,-0.68219,0.00019,21.63032]
[1779757397058,30.68,76585.08,0.0,-0.68318,0.00019,21.60041]
[1779757400081,30.68,76575.29,0.0,-0.68502,0.00019,21.54402]
[1779757405114,30.69,76571.47,0.0,-0.6857,0.00019,21.52299]
[1779757410150,30.7,76569.27,0.0,-0.68607,0.00019,21.51151]
[1779757415187,30.71,76569.51,0.0,-0.68601,0.00019,21.51027]
[1779757419272,30.71,76580.75,0.0,-0.68383,0.00019,21.57683]
[1779757421548,30.72,76575.17,0.0,-0.68488,0.00019,21.54495]
[1779757427275,30.72,76580.87,0.0,-0.68374,0.00019,21.57951]
[1779757432310,30.73,76580.19,0.0,-0.68384,0.00019,21.57665]
[1779757437346,30.74,76583.62,0.0,-0.68314,0.00019,21.59766]
[1779757438353,30.74,76590.99,0.0,-0.68173,0.00019,21.64049]
[1779757439359,30.74,76598.21,0.0,-0.68034,0.00019,21.68216]
[1779757444395,30.74,76602.06,0.0,-0.67958,0.00019,21.70487]
[1779757445411,30.74,76609.34,0.0,-0.67817,0.00019,21.74645]
[1779757448423,30.75,76613.72,0.0,-0.67732,0.00019,21.77163]
[1779757452451,30.75,76619.19,0.0,-0.67625,0.00019,21.80293]
[1779757457486,30.75,76622.56,0.0,-0.67558,0.00019,21.82233]
[1779757462521,30.76,76625.38,0.0,-0.67502,0.00019,21.83865]
[1779757463528,30.76,76616.27,0.0,-0.67677,0.00019,21.78759]
[1779757465541,30.76,76606.37,0.0,-0.67867,0.00019,21.7317]
[1779757470577,30.76,76603.99,0.0,-0.67911,0.00019,21.71871]
[1779757475611,30.76,76603.04,0.0,-0.67929,0.00019,21.70985]
[1779757480646,30.77,76597.65,0.0,-0.6803,0.00019,21.67987]
[1779757485684,30.78,76593.96,0.0,-0.68097,0.00019,21.65973]
[1779757490724,30.78,76594.36,0.0,-0.68086,0.00019,21.66303]
[1779757494746,30.79,76588.95,0.0,-0.68186,0.00019,21.63286]
[1779757499780,30.8,76586.66,0.0,-0.68225,0.00019,21.62104]
[1779757502139,30.8,76581.27,0.0,-0.68326,0.00019,21.59042]
[1779757503808,30.8,76578.84,0.0,-0.6837,0.00019,21.57687]
[1779757508844,30.81,76579.63,0.0,-0.68351,0.00019,21.58275]
[1779757513878,30.82,76579.9,0.0,-0.6834,0.00019,21.58581]
[1779757517906,30.83,76594.17,0.0,-0.68064,0.00019,21.6691]
[1779757522941,30.83,76591.67,0.0,-0.68108,0.00019,21.65587]
[1779757527978,30.84,76595.61,0.0,-0.68029,0.00019,21.67945]
[1779757529992,30.84,76602.37,0.0,-0.67899,0.00019,21.71832]
[1779757532352,30.84,76594.72,0.0,-0.68046,0.00019,21.67124]
[1779757538048,30.85,76599.86,0.0,-0.67943,0.00019,21.70172]
[1779757539057,30.85,76612.06,0.0,-0.67709,0.00019,21.77095]
[1779757540062,30.85,76607.8,0.0,-0.6779,0.00019,21.74701]
[1779757544090,30.86,76617.08,0.0,-0.67611,0.00019,21.79965]
[1779757546105,30.86,76623.11,0.0,-0.67495,0.00019,21.83349]
[1779757551140,30.86,76625.49,0.0,-0.67448,0.00019,21.8469]
[1779757556175,30.86,76635.28,0.0,-0.67259,0.00019,21.90123]
[1779757557184,30.86,76630.56,0.0,-0.6735,0.00019,21.87512]
[1779757562562,30.86,76633.67,0.0,-0.6729,0.00019,21.89231]
[1779757568260,30.86,76626.2,0.0,-0.67434,0.00019,21.85095]
[1779757573296,30.86,76628.45,0.0,-0.6739,0.00019,21.86364]
[1779757577329,30.86,76639.43,0.0,-0.67178,0.00019,21.92442]
[1779757578336,30.86,76646.22,0.0,-0.67047,0.00019,21.96164]
[1779757580350,30.86,76652.16,0.0,-0.66932,0.00019,21.99396]
[1779757585387,30.86,76653.68,0.0,-0.66903,0.00019,22.00213]
[1779757590423,30.86,76643.14,0.0,-0.67107,0.00019,21.94459]
[1779757595455,30.86,76645.14,0.0,-0.67071,0.00019,21.95162]
[1779757600491,30.86,76647.38,0.0,-0.67027,0.00019,21.96393]
[1779757602504,30.86,76654.74,0.0,-0.66885,0.00019,22.00394]
[1779757607544,30.86,76656.06,0.0,-0.66859,0.00019,22.01099]
[1779757612578,30.86,76666.8,0.0,-0.66652,0.00019,22.06864]
[1779757615600,30.86,76672.58,0.0,-0.6654,0.00019,22.09947]
[1779757619627,30.86,76681.93,0.0,-0.66357,0.00019,22.14915]
[1779757624662,30.86,76685.06,0.0,-0.66295,0.00019,22.16605]
[1779757630704,30.87,76686.7,0.0,-0.66261,0.00019,22.17516]
[1779757635738,30.87,76684.16,0.0,-0.66309,0.00019,22.16217]
[1779757638760,30.87,76673.39,0.0,-0.66519,0.00019,22.10496]
[1779757643796,30.86,76666.9,0.0,-0.66647,0.00019,22.0698]
[1779757648830,30.86,76667.69,0.0,-0.66634,0.00019,22.0736]
[1779757651851,30.86,76658.97,0.0,-0.66806,0.00019,22.0225]
[1779757656887,30.86,76656.23,0.0,-0.6686,0.00019,22.00754]
[1779757661923,30.86,76658.59,0.0,-0.66815,0.00019,22.02015]
[1779757666957,30.86,76658.51,0.0,-0.66817,0.00019,22.01958]
[1779757671992,30.85,76651.98,0.0,-0.66944,0.00019,21.98408]
[1779757678035,30.85,76653.02,0.0,-0.66924,0.00019,21.98971]
[1779757683410,30.86,76645.27,0.0,-0.67074,0.00019,21.94753]
[1779757685085,30.86,76638.81,0.0,-0.67198,0.00019,21.9122]
[1779757690121,30.86,76632.86,0.0,-0.67312,0.00019,21.8796]
[1779757695155,30.86,76628.54,0.0,-0.67394,0.00019,21.85591]
[1779757700190,30.86,76623.7,0.0,-0.67486,0.00019,21.82933]
[1779757703552,30.86,76614.39,0.0,-0.67664,0.00019,21.77756]
[1779757705225,30.86,76612.5,0.0,-0.677,0.00019,21.76706]
[1779757710262,30.87,76614.84,0.0,-0.67652,0.00019,21.78086]
[1779757715296,30.87,76616.76,0.0,-0.67616,0.00019,21.7881]
[1779757720330,30.87,76614.49,0.0,-0.67658,0.00019,21.77581]
[1779757725365,30.88,76612.73,0.0,-0.6769,0.00019,21.76639]
[1779757728405,30.88,76620.63,0.0,-0.67538,0.00019,21.81092]
[1779757730416,30.88,76638.29,0.0,-0.67197,0.00019,21.90886]
[1779757732429,30.88,76640.26,0.0,-0.67159,0.00019,21.91971]
[1779757735452,30.88,76649.93,0.0,-0.66973,0.00019,21.97243]
[1779757736460,30.88,76655.51,0.0,-0.66865,0.00019,22.00268]
[1779757737464,30.88,76661.21,0.0,-0.66755,0.00019,22.03339]
[1779757739479,30.88,76672.81,0.0,-0.66529,0.00019,22.09556]
[1779757742499,30.88,76662.64,0.0,-0.66728,0.00019,22.04082]
[1779757743838,30.88,76662.53,0.0,-0.66731,0.00019,22.04008]
[1779757750556,30.87,76661.33,0.0,-0.66755,0.00019,22.03325]
[1779757753909,30.87,76651.12,0.0,-0.66954,0.00019,21.9778]
[1779757756598,30.87,76647.59,0.0,-0.67023,0.00019,21.95845]
[1779757761633,30.87,76645.17,0.0,-0.6707,0.00019,21.94498]
[1779757766670,30.87,76644.51,0.0,-0.67084,0.00019,21.9412]
[1779757771705,30.87,76647.41,0.0,-0.67031,0.00019,21.95281]
[1779757775732,30.87,76640.28,0.0,-0.67169,0.00019,21.91365]
[1779757780770,30.87,76635.8,0.0,-0.67256,0.00019,21.88904]
[1779757784797,30.87,76623.31,0.0,-0.67495,0.00019,21.82005]
[1779757789832,30.87,76620.98,0.0,-0.67538,0.00019,21.80753]
[1779757794867,30.87,76622.23,0.0,-0.67513,0.00019,21.81494]
[1779757799905,30.88,76620.05,0.0,-0.67553,0.00019,21.80321]
[1779757801917,30.88,76609.93,0.0,-0.67747,0.00019,21.74657]
[1779757805945,30.88,76615.78,0.0,-0.67634,0.00019,21.77973]
[1779757810984,30.88,76614.67,0.0,-0.67654,0.00019,21.77364]
[1779757817022,30.88,76613.22,0.0,-0.67682,0.00019,21.76566]
[1779757823066,30.88,76611.13,0.0,-0.67721,0.00019,21.75406]
[1779757829105,30.88,76608.22,0.0,-0.67776,0.00019,21.73787]
[1779757831122,30.88,76621.49,0.0,-0.67524,0.00019,21.80826]
[1779757836154,30.88,76625.74,0.0,-0.67443,0.00019,21.83182]
[1779757841191,30.88,76631.06,0.0,-0.6734,0.00019,21.86139]
[1779757843203,30.88,76623.69,0.0,-0.67482,0.00019,21.82056]
[1779757848240,30.89,76625.37,0.0,-0.67448,0.00019,21.83026]
[1779757852270,30.89,76631.63,0.0,-0.67327,0.00019,21.86525]
[1779757853276,30.89,76640.01,0.0,-0.67165,0.00019,21.91142]
[1779757854289,30.89,76647.2,0.0,-0.67026,0.00019,21.95076]
[1779757859320,30.89,76646.33,0.0,-0.67043,0.00019,21.946]
[1779757863349,30.89,76651.95,0.0,-0.66934,0.00019,21.97654]
[1779757866372,30.89,76646.0,0.0,-0.6705,0.00019,21.94404]
[1779757867378,30.89,76638.94,0.0,-0.67186,0.00019,21.90538]
[1779757868386,30.89,76654.04,0.0,-0.66894,0.00019,21.98777]
[1779757869393,30.89,76652.85,0.0,-0.66918,0.00019,21.98128]
[1779757871406,30.89,76658.37,0.0,-0.66811,0.00019,22.01107]
[1779757873421,30.88,76663.46,0.0,-0.66713,0.00019,22.03833]
[1779757878461,30.88,76668.21,0.0,-0.66622,0.00019,22.06333]
[1779757880470,30.88,76661.55,0.0,-0.66752,0.00019,22.02743]
[1779757883492,30.88,76655.61,0.0,-0.66868,0.00019,21.99515]
[1779757884830,30.88,76668.13,0.0,-0.66626,0.00019,22.06237]
[1779757886513,30.88,76668.01,0.0,-0.66629,0.00019,22.06161]
[1779757891547,30.87,76669.0,0.0,-0.66614,0.00019,22.06229]
[1779757896584,30.87,76673.93,0.0,-0.66521,0.00019,22.08801]
[1779757901622,30.86,76675.22,0.0,-0.66498,0.00019,22.09432]
[1779757906656,30.86,76673.05,0.0,-0.66542,0.00019,22.08214]
[1779757911695,30.86,76675.09,0.0,-0.66505,0.00019,22.09241]
[1779757913708,30.85,76686.44,0.0,-0.66285,0.0002,22.15221]
[1779757915043,30.85,76696.93,0.0,-0.6608,0.0002,22.20699]
[1779757917745,30.85,76690.38,0.0,-0.66208,0.0002,22.17282]
[1779757922783,30.85,76691.58,0.0,-0.66184,0.0002,22.17924]
[1779757927831,30.85,76695.17,0.0,-0.66114,0.0002,22.19808]
[1779757932864,30.85,76696.59,0.0,-0.66086,0.0002,22.20554]
[1779757933873,30.85,76703.32,0.0,-0.65954,0.0002,22.24047]
[1779757938906,30.85,76710.74,0.0,-0.65809,0.0002,22.27858]
[1779757943942,30.85,76710.61,0.0,-0.65813,0.0002,22.27769]
[1779757948977,30.85,76714.95,0.0,-0.65729,0.0002,22.29967]
[1779757950992,30.85,76724.69,0.0,-0.65538,0.0002,22.34909]
[1779757955018,30.85,76718.89,0.0,-0.65656,0.0002,22.31527]
[1779757959047,30.84,76711.08,0.0,-0.6581,0.0002,22.27511]
[1779757963078,30.84,76723.91,0.0,-0.65559,0.0002,22.34045]
[1779757964086,30.84,76731.24,0.0,-0.65415,0.0002,22.37738]
[1779757966100,30.84,76737.8,0.0,-0.65286,0.0002,22.41006]
[1779757968114,30.83,76747.32,0.0,-0.65105,0.0002,22.45589]
[1779757973156,30.76,76747.82,0.0,-0.65127,0.0002,22.45089]
[1779757978191,30.73,76748.7,0.0,-0.65124,0.0002,22.45178]
[1779757983239,30.73,76746.44,0.0,-0.65172,0.0002,22.43985]
[1779757985566,30.73,76731.62,0.0,-0.65466,0.0002,22.36518]
[1779757989275,30.72,76737.82,0.0,-0.65345,0.0002,22.39614]
[1779757994312,30.72,76742.5,0.0,-0.65254,0.0002,22.41911]
[1779757998340,30.71,76748.18,0.0,-0.65144,0.0002,22.44693]
[1779758003374,30.7,76753.1,0.0,-0.65055,0.0002,22.46927]
[1779758005715,30.69,76778.41,0.0,-0.64552,0.0002,22.59271]
[1779758006394,30.69,76778.41,0.0,-0.64553,0.0002,22.59249]
[1779758011431,30.68,76784.51,0.0,-0.64437,0.0002,22.61698]
[1779758012438,30.68,76790.7,0.0,-0.64314,0.0002,22.64635]
[1779758014451,30.66,76800.11,0.0,-0.64135,0.0002,22.68879]
[1779758017471,30.65,76806.49,0.0,-0.64012,0.0002,22.7175]
[1779758018478,30.64,76799.15,0.0,-0.64165,0.0002,22.68194]
[1779758020492,30.64,76796.55,0.0,-0.64218,0.0002,22.66948]
[1779758023514,30.62,76789.09,0.0,-0.64377,0.0002,22.63178]
[1779758028550,30.57,76785.42,0.0,-0.64473,0.0002,22.60911]
[1779758033583,30.5,76787.06,0.0,-0.64476,0.0002,22.60913]
[1779758038620,30.44,76778.91,0.0,-0.64667,0.0002,22.56323]
[1779758039625,30.44,76785.17,0.0,-0.64542,0.0002,22.59357]
[1779758041639,30.44,76770.48,0.0,-0.64839,0.0002,22.52128]
[1779758042648,30.43,76768.44,0.0,-0.6488,0.0002,22.51106]
[1779758047682,30.43,76769.24,0.0,-0.64866,0.0002,22.51469]
[1779758052717,30.43,76769.45,0.0,-0.64864,0.0002,22.51509]
[1779758057752,30.42,76765.84,0.0,-0.64939,0.0002,22.49681]
[1779758062787,30.42,76766.91,0.0,-0.64919,0.0002,22.50161]
[1779758067823,30.41,76768.47,0.0,-0.6489,0.0002,22.50882]
[1779758072858,30.41,76772.29,0.0,-0.64818,0.0002,22.5232]
[1779758077892,30.4,76775.47,0.0,-0.64757,0.0002,22.53826]
[1779758082926,30.4,76776.7,0.0,-0.64735,0.0002,22.5437]
[1779758087962,30.39,76778.67,0.0,-0.64698,0.0002,22.55278]
[1779758093001,30.39,76779.63,0.0,-0.64681,0.0002,22.55691]
[1779758098035,30.38,76783.06,0.0,-0.64614,0.0002,22.57309]
[1779758103089,30.38,76782.91,0.0,-0.6462,0.0002,22.57173]
[1779758105103,30.37,76776.54,0.0,-0.64749,0.0002,22.54026]
[1779758108126,30.37,76768.96,0.0,-0.64903,0.0002,22.5025]
[1779758110142,30.37,76760.1,0.0,-0.65082,0.0002,22.45815]
[1779758112152,30.37,76763.98,0.0,-0.65004,0.0002,22.47747]
[1779758116181,30.37,76755.91,0.0,-0.65167,0.0002,22.43675]
[1779758119207,30.37,76751.43,0.0,-0.65258,0.0002,22.41405]
[1779758124238,30.37,76745.04,0.0,-0.65386,0.0002,22.38144]
[1779758125246,30.37,76745.04,0.0,-0.65386,0.0002,22.38144]
[1779758129272,30.37,76756.83,0.0,-0.6515,0.0002,22.44117]
[1779758130280,30.37,76757.35,0.0,-0.6514,0.0002,22.44374]
[1779758135314,30.36,76756.85,0.0,-0.65153,0.0002,22.43702]
[1779758140350,30.36,76757.6,0.0,-0.65139,0.0002,22.44056]
[1779758145385,30.36,76761.54,0.0,-0.65061,0.0002,22.4601]
[1779758146726,30.36,76766.8,0.0,-0.64956,0.0002,22.48623]
[1779758151428,30.36,76773.27,0.0,-0.64827,0.0002,22.51804]
[1779758152434,30.35,76784.74,0.0,-0.64596,0.0002,22.57431]
[1779758153441,30.35,76784.74,0.0,-0.64597,0.0002,22.57406]
[1779758158477,30.35,76782.04,0.0,-0.64654,0.0002,22.56022]
[1779758160489,30.35,76775.74,0.0,-0.64782,0.0002,22.52913]
[1779758165526,30.34,76774.7,0.0,-0.64805,0.0002,22.52356]
[1779758170562,30.34,76783.44,0.0,-0.6463,0.0002,22.56619]
[1779758174590,30.34,76786.8,0.0,-0.64564,0.0002,22.58228]
[1779758179629,30.33,76794.72,0.0,-0.64405,0.0002,22.62044]
[1779758181639,30.33,76803.81,0.0,-0.64221,0.0002,22.66393]
[1779758182491,30.33,76803.81,0.0,-0.64221,0.0002,22.66393]
[1779758182519,30.33,76803.81,0.0,-0.64221,0.0002,22.66393]
[1779758183115,30.33,76803.81,0.0,-0.64221,0.0002,22.66393]
[1779758183395,30.33,76803.81,0.0,-0.64221,0.0002,22.66393]
[1779758183216,30.33,76817.89,0.0,-0.63936,0.0002,22.73046]
[1779758183739,30.33,76817.89,0.0,-0.63936,0.0002,22.73046]
[1779758183775,30.33,76797.1,0.0,-0.64358,0.0002,22.63152]
[1779758184675,30.33,76797.2,0.0,-0.64357,0.0002,22.63184]
[1779758185676,30.33,76786.99,0.0,-0.64564,0.0002,22.58217]
[1779758187026,30.32,76775.1,0.0,-0.64805,0.0002,22.52354]
[1779758189704,30.32,76764.79,0.0,-0.65014,0.0002,22.4721]
[1779758192727,30.32,76759.38,0.0,-0.65126,0.0002,22.44081]
[1779758197761,30.32,76764.14,0.0,-0.65031,0.0002,22.4645]
[1779758202795,30.32,76757.83,0.0,-0.65159,0.0002,22.43246]
[1779758207833,30.32,76761.62,0.0,-0.65084,0.0002,22.45132]
[1779758209844,30.31,76754.78,0.0,-0.65222,0.0002,22.41672]
[1779758214878,30.31,76755.04,0.0,-0.65217,0.0002,22.41788]
[1779758219914,30.31,76754.4,0.0,-0.65231,0.0002,22.41447]
[1779758222946,30.31,76747.76,0.0,-0.65364,0.0002,22.38063]
[1779758224962,30.31,76744.32,0.0,-0.65433,0.0002,22.36305]
[1779758229995,30.31,76746.24,0.0,-0.65395,0.0002,22.37291]
[1779758235031,30.31,76746.38,0.0,-0.65392,0.0002,22.37365]
[1779758240065,30.31,76748.25,0.0,-0.65354,0.0002,22.38321]
[1779758244095,30.31,76753.95,0.0,-0.6524,0.0002,22.41217]
[1779758249133,30.31,76765.88,0.0,-0.65,0.0002,22.47209]
[1779758250140,30.31,76769.71,0.0,-0.64924,0.0002,22.49114]
[1779758255175,30.31,76771.22,0.0,-0.64897,0.0002,22.49428]
[1779758260210,30.3,76771.06,0.0,-0.64902,0.0002,22.49307]
[1779758265245,30.3,76778.47,0.0,-0.64755,0.0002,22.52937]
[1779758266252,30.3,76777.67,0.0,-0.64771,0.0002,22.52531]
[1779758272294,30.29,76780.38,0.0,-0.64719,0.0002,22.538]
[1779758277328,30.29,76776.76,0.0,-0.64794,0.0002,22.51972]
[1779758282364,30.29,76774.77,0.0,-0.64836,0.0002,22.50949]
[1779758287400,30.28,76776.07,0.0,-0.64812,0.0002,22.51548]
[1779758290420,30.28,76784.8,0.0,-0.64636,0.0002,22.55823]
[1779758291427,30.28,76795.55,0.0,-0.64419,0.0002,22.61051]
[1779758292433,30.28,76795.74,0.0,-0.64416,0.0002,22.61128]
[1779758297470,30.27,76794.27,0.0,-0.64447,0.0002,22.60382]
[1779758300492,30.27,76801.94,0.0,-0.64293,0.0002,22.64065]
[1779758305525,30.27,76802.05,0.0,-0.64293,0.0002,22.64072]
[1779758310561,30.26,76803.48,0.0,-0.64266,0.0002,22.64706]
[1779758315596,30.26,76808.03,0.0,-0.64178,0.0002,22.66434]
[1779758320637,30.25,76804.93,0.0,-0.64244,0.0002,22.64888]
[1779758325666,30.25,76800.61,0.0,-0.64334,0.0002,22.62752]
[1779758330701,30.24,76801.19,0.0,-0.64325,0.0002,22.62978]
[1779758335736,30.24,76792.71,0.0,-0.64499,0.0002,22.58818]
[1779758340770,30.23,76793.86,0.0,-0.64478,0.0002,22.59341]
[1779758345806,30.23,76793.28,0.0,-0.64491,0.0002,22.5902]
[1779758350841,30.22,76791.23,0.0,-0.64535,0.0002,22.57977]
[1779758354868,30.22,76780.79,0.0,-0.64748,0.0002,22.52822]
[1779758355876,30.22,76774.65,0.0,-0.64872,0.0002,22.49772]
[1779758360911,30.22,76776.52,0.0,-0.64834,0.0002,22.50699]
[1779758363934,30.22,76790.51,0.0,-0.64551,0.0002,22.57591]
[1779758364941,30.22,76794.25,0.0,-0.64475,0.0002,22.5941]
[1779758369975,30.22,76795.23,0.0,-0.64458,0.0002,22.59825]
[1779758375013,30.21,76797.12,0.0,-0.64425,0.0002,22.60287]
[1779758380054,30.2,76786.39,0.0,-0.64646,0.0002,22.54976]
[1779758381059,30.2,76779.47,0.0,-0.64786,0.0002,22.51548]
[1779758386094,30.2,76776.76,0.0,-0.64843,0.0002,22.50159]
[1779758391129,30.2,76777.97,0.0,-0.6482,0.0002,22.50722]
[1779758393145,30.19,76784.74,0.0,-0.64684,0.0002,22.54055]
[1779758398526,30.19,76783.81,0.0,-0.64705,0.0002,22.53543]
[1779758404220,30.18,76788.14,0.0,-0.6462,0.0002,22.55617]
[1779758408595,30.18,76780.76,0.0,-0.64771,0.0002,22.51936]
[1779758409257,30.18,76793.11,0.0,-0.64521,0.0002,22.58007]
[1779758411270,30.18,76793.65,0.0,-0.64511,0.0002,22.5825]
[1779758417313,30.17,76798.16,0.0,-0.64422,0.0002,22.6037]
[1779758422349,30.17,76795.58,0.0,-0.64478,0.0002,22.5905]
[1779758427383,30.16,76793.27,0.0,-0.64527,0.0002,22.57862]
[1779758432420,30.16,76791.19,0.0,-0.64574,0.0002,22.56394]
[1779758437455,30.15,76791.76,0.0,-0.64565,0.0002,22.5662]
[1779758442491,30.15,76792.51,0.0,-0.64552,0.0002,22.56933]
[1779758446519,30.14,76782.66,0.0,-0.64754,0.0002,22.52041]
[1779758451554,30.14,76780.06,0.0,-0.64808,0.0002,22.50716]
[1779758456588,30.14,76780.59,0.0,-0.64799,0.0002,22.50952]
[1779758461624,30.13,76781.8,0.0,-0.64775,0.0002,22.51525]
[1779758466660,30.13,76780.07,0.0,-0.64812,0.0002,22.50637]
[1779758473707,30.13,76780.74,0.0,-0.648,0.0002,22.5093]
[1779758479094,30.13,76779.0,0.0,-0.64837,0.0002,22.5003]
[1779758483779,30.12,76773.21,0.0,-0.64955,0.0002,22.47112]
[1779758489165,30.12,76774.9,0.0,-0.64922,0.0002,22.47934]
[1779758492842,30.12,76764.09,0.0,-0.65144,0.0002,22.42077]
[1779758493849,30.12,76761.46,0.0,-0.65197,0.0002,22.40742]
[1779758497878,30.12,76755.21,0.0,-0.65323,0.0002,22.37557]
[1779758502912,30.12,76750.91,0.0,-0.6541,0.0002,22.35368]
[1779758507946,30.12,76750.1,0.0,-0.65425,0.0002,22.34971]
[1779758510968,30.12,76756.04,0.0,-0.65305,0.0002,22.3803]
[1779758516002,30.13,76753.69,0.0,-0.65352,0.0002,22.36835]
[1779758521037,30.13,76750.4,0.0,-0.65418,0.0002,22.35161]
[1779758526072,30.13,76746.48,0.0,-0.65496,0.0002,22.33158]
[1779758532116,30.13,76745.63,0.0,-0.65512,0.0002,22.32748]
[1779758537150,30.13,76746.92,0.0,-0.65485,0.0002,22.33437]
[1779758542187,30.13,76761.16,0.0,-0.65197,0.0002,22.40747]
[1779758543194,30.13,76761.67,0.0,-0.65186,0.0002,22.41004]
[1779758548229,30.13,76762.56,0.0,-0.65169,0.0002,22.41444]
[1779758553264,30.13,76764.1,0.0,-0.65141,0.0002,22.41816]
[1779758558300,30.13,76764.54,0.0,-0.65132,0.0002,22.42025]
[1779758563336,30.13,76766.41,0.0,-0.65095,0.0002,22.42954]
[1779758569745,30.13,76767.43,0.0,-0.65075,0.0002,22.43447]
[1779758575421,30.13,76767.59,0.0,-0.65073,0.0002,22.43509]
[1779758581462,30.12,76768.2,0.0,-0.65061,0.0002,22.43802]
[1779758583477,30.12,76752.19,0.0,-0.65385,0.0002,22.35643]
[1779758584484,30.12,76746.8,0.0,-0.65494,0.0002,22.32869]
[1779758589885,30.13,76745.22,0.0,-0.65525,0.0002,22.32079]
[1779758595561,30.13,76744.25,0.0,-0.65543,0.0002,22.31609]
[1779758599589,30.13,76751.71,0.0,-0.65392,0.0002,22.35477]
[1779758601606,30.13,76749.4,0.0,-0.65438,0.0002,22.34292]
[1779758602612,30.13,76742.16,0.0,-0.65584,0.0002,22.30551]
[1779758607648,30.13,76740.14,0.0,-0.65624,0.0002,22.29529]
[1779758612683,30.13,76738.37,0.0,-0.65661,0.0002,22.28237]
[1779758617718,30.14,76738.13,0.0,-0.65664,0.0002,22.28139]
[1779758622754,30.14,76734.75,0.0,-0.65731,0.0002,22.26401]
[1779758624768,30.14,76741.07,0.0,-0.65604,0.0002,22.29708]
[1779758629803,30.14,76752.41,0.0,-0.65374,0.0002,22.35583]
[1779758631817,30.14,76752.34,0.0,-0.65375,0.0002,22.35548]
[1779758636852,30.14,76755.68,0.0,-0.65308,0.0002,22.37247]
[1779758641887,30.14,76755.72,0.0,-0.65308,0.0002,22.37255]
[1779758646924,30.14,76758.0,0.0,-0.65263,0.0002,22.38404]
[1779758651959,30.14,76759.35,0.0,-0.65236,0.0002,22.39077]
[1779758656993,30.14,76753.28,0.0,-0.65359,0.0002,22.35959]
[1779758658003,30.14,76760.69,0.0,-0.6521,0.0002,22.39742]
[1779758660378,30.14,76764.16,0.0,-0.6514,0.0002,22.41497]
[1779758666056,30.13,76764.61,0.0,-0.65131,0.0002,22.41718]
[1779758671092,30.13,76764.69,0.0,-0.65132,0.0002,22.41343]
[1779758676127,30.13,76768.37,0.0,-0.65059,0.0002,22.43185]
[1779758681163,30.13,76766.69,0.0,-0.65093,0.0002,22.4232]
[1779758686201,30.13,76767.99,0.0,-0.65068,0.0002,22.42957]
[1779758691231,30.13,76769.49,0.0,-0.65038,0.0002,22.43696]
[1779758696267,30.13,76769.17,0.0,-0.65045,0.0002,22.43516]
[1779758701301,30.12,76767.88,0.0,-0.65072,0.0002,22.42848]
[1779758704323,30.12,76760.9,0.0,-0.65214,0.0002,22.39302]
[1779758708351,30.12,76759.08,0.0,-0.65251,0.0002,22.38375]
[1779758710728,30.12,76752.11,0.0,-0.65392,0.0002,22.34808]
[1779758713386,30.12,76750.09,0.0,-0.65432,0.0002,22.3378]
[1779758718422,30.13,76746.43,0.0,-0.65505,0.0002,22.31914]
[1779758723456,30.13,76741.16,0.0,-0.6561,0.0002,22.29213]
[1779758727486,30.13,76748.5,0.0,-0.65461,0.0002,22.33039]
[1779758732520,30.13,76746.06,0.0,-0.65512,0.0002,22.31397]
[1779758734535,30.13,76739.93,0.0,-0.65635,0.0002,22.28224]
[1779758737555,30.13,76736.22,0.0,-0.65709,0.0002,22.26313]
[1779758740940,30.14,76729.57,0.0,-0.65842,0.0002,22.22841]
[1779758744605,30.14,76726.4,0.0,-0.65904,0.0002,22.2121]
[1779758749639,30.14,76726.9,0.0,-0.65892,0.0002,22.21529]
[1779758755681,30.15,76726.84,0.0,-0.6589,0.0002,22.2157]
[1779758760717,30.15,76725.59,0.0,-0.65913,0.0002,22.20976]
[1779758765751,30.16,76724.64,0.0,-0.65929,0.0002,22.20546]
[1779758770787,30.16,76721.72,0.0,-0.65985,0.0002,22.19078]
[1779758775821,30.17,76723.17,0.0,-0.65952,0.0002,22.19925]
[1779758780857,30.18,76715.11,0.0,-0.66111,0.0002,22.15729]
[1779758781863,30.18,76714.17,0.0,-0.66129,0.0002,22.15247]
[1779758786900,30.19,76711.22,0.0,-0.66184,0.0002,22.13774]
[1779758791933,30.19,76711.31,0.0,-0.6618,0.0002,22.13525]
[1779758796972,30.2,76709.12,0.0,-0.6622,0.0002,22.12455]
[1779758798984,30.2,76701.54,0.0,-0.6637,0.0002,22.08425]
[1779758801003,30.2,76691.92,0.0,-0.66562,0.0002,22.03214]
[1779758803013,30.2,76682.19,0.0,-0.66755,0.0002,21.97901]
[1779758804020,30.21,76680.76,0.0,-0.66783,0.0002,21.97124]
[1779758809058,30.21,76682.78,0.0,-0.66741,0.0002,21.98289]
[1779758811071,30.21,76683.26,0.0,-0.66731,0.0002,21.98568]
[1779758816108,30.21,76681.62,0.0,-0.66762,0.0002,21.97706]
[1779758820139,30.22,76674.34,0.0,-0.66905,0.0002,21.93724]
[1779758823156,30.22,76667.72,0.0,-0.67035,0.0002,21.90085]
[1779758828190,30.22,76668.44,0.0,-0.67018,0.0002,21.90553]
[1779758833226,30.23,76672.4,0.0,-0.66937,0.0002,21.92816]
[1779758834234,30.23,76680.22,0.0,-0.66782,0.0002,21.97143]
[1779758835241,30.23,76691.88,0.0,-0.6655,0.0002,22.03526]
[1779758836248,30.23,76694.26,0.0,-0.66501,0.0002,22.04843]
[1779758838260,30.23,76700.89,0.0,-0.66367,0.0002,22.08476]
[1779758840274,30.24,76709.65,0.0,-0.66191,0.0002,22.13215]
[1779758845311,30.24,76704.77,0.0,-0.66285,0.0002,22.10694]
[1779758850346,30.25,76706.15,0.0,-0.66253,0.0002,22.1153]
[1779758855381,30.26,76706.96,0.0,-0.66236,0.0002,22.11659]
[1779758860416,30.26,76707.05,0.0,-0.6623,0.0002,22.11802]
[1779758865452,30.27,76706.59,0.0,-0.66235,0.0002,22.11669]
[1779758871859,30.28,76707.84,0.0,-0.66206,0.0002,22.12449]
[1779758877535,30.29,76708.61,0.0,-0.66186,0.0002,22.12968]
[1779758882582,30.3,76713.09,0.0,-0.66093,0.0002,22.15435]
[1779758883579,30.3,76719.44,0.0,-0.65966,0.0002,22.18807]
[1779758884585,30.3,76727.67,0.0,-0.65801,0.0002,22.23137]
[1779758885592,30.3,76728.7,0.0,-0.6578,0.0002,22.23684]
[1779758890628,30.3,76733.03,0.0,-0.65691,0.0002,22.25979]
[1779758895663,30.3,76734.63,0.0,-0.65658,0.0002,22.26838]
[1779758900698,30.31,76735.09,0.0,-0.65648,0.0002,22.27099]
[1779758905732,30.31,76733.9,0.0,-0.65671,0.0002,22.26505]
[1779758912140,30.31,76733.05,0.0,-0.65689,0.0002,22.25691]
[1779758917818,30.31,76735.27,0.0,-0.65644,0.0002,22.26864]
[1779758922852,30.31,76732.68,0.0,-0.65695,0.0002,22.25537]
[1779758925874,30.31,76739.17,0.0,-0.65564,0.0002,22.28902]
[1779758930909,30.31,76738.59,0.0,-0.65576,0.0002,22.28605]
[1779758935944,30.31,76739.06,0.0,-0.65567,0.0002,22.28849]
[1779758937959,30.31,76731.89,0.0,-0.6571,0.0002,22.25137]
[1779758939973,30.31,76728.65,0.0,-0.65775,0.0002,22.23458]
[1779758947021,30.32,76729.71,0.0,-0.65752,0.0002,22.24038]
[1779758952055,30.32,76729.64,0.0,-0.65753,0.0002,22.24021]
[1779758957091,30.32,76730.31,0.0,-0.65739,0.0002,22.24388]
[1779758962126,30.32,76732.92,0.0,-0.65686,0.0002,22.25756]
[1779758968168,30.32,76730.8,0.0,-0.65728,0.0002,22.24672]
[1779758974212,30.32,76728.69,0.0,-0.65772,0.0002,22.23195]
[1779758979248,30.32,76729.58,0.0,-0.65753,0.0002,22.23678]
[1779758984282,30.33,76729.13,0.0,-0.65761,0.0002,22.23463]
[1779758989318,30.33,76729.02,0.0,-0.65763,0.0002,22.23424]
[1779758994351,30.33,76724.43,0.0,-0.65854,0.0002,22.21049]
[1779758999386,30.33,76722.63,0.0,-0.65889,0.0002,22.20139]
[1779759004429,30.33,76697.51,0.0,-0.66388,0.0002,22.06847]
[1779759005429,30.34,76689.77,0.0,-0.6654,0.0002,22.0269]
[1779759006436,30.34,76691.36,0.0,-0.66508,0.0002,22.03574]
[1779759011473,30.35,76691.43,0.0,-0.66502,0.0002,22.03724]
[1779759015504,30.35,76678.27,0.0,-0.66761,0.0002,21.96633]
[1779759016511,30.35,76678.27,0.0,-0.6676,0.0002,21.96637]
[1779759021545,30.36,76676.45,0.0,-0.66792,0.0002,21.95746]
[1779759026581,30.37,76675.31,0.0,-0.66807,0.0002,21.95329]
[1779759030608,30.38,76668.18,0.0,-0.66944,0.0002,21.91521]
[1779759035645,30.39,76668.57,0.0,-0.66932,0.0002,21.91509]
[1779759040682,30.39,76663.83,0.0,-0.67025,0.0002,21.88887]
[1779759041686,30.39,76674.09,0.0,-0.66823,0.0002,21.94545]
[1779759043075,30.39,76675.63,0.0,-0.66792,0.0002,21.95392]
[1779759047730,30.39,76682.13,0.0,-0.66663,0.0002,21.98943]
[1779759048737,30.39,76688.59,0.0,-0.66536,0.0002,22.02446]
[1779759053771,30.39,76691.32,0.0,-0.66482,0.0002,22.03908]
[1779759058805,30.39,76694.0,0.0,-0.66429,0.0002,22.05335]
[1779759059812,30.39,76702.49,0.0,-0.66261,0.0002,22.09878]
[1779759060819,30.39,76705.2,0.0,-0.66206,0.0002,22.11338]
[1779759065859,30.4,76701.81,0.0,-0.6627,0.0002,22.09616]
[1779759070895,30.4,76708.9,0.0,-0.66126,0.0002,22.13474]
[1779759075931,30.41,76712.7,0.0,-0.66047,0.0002,22.15562]
[1779759080966,30.42,76709.26,0.0,-0.66112,0.0002,22.13824]
[1779759086002,30.42,76712.36,0.0,-0.66047,0.0002,22.15544]
[1779759091040,30.43,76705.67,0.0,-0.6618,0.0002,22.11684]
[1779759096073,30.44,76709.17,0.0,-0.66107,0.0002,22.13623]
[1779759101109,30.44,76710.49,0.0,-0.66077,0.0002,22.14399]
[1779759106144,30.45,76709.77,0.0,-0.66089,0.0002,22.14093]
[1779759111180,30.45,76710.57,0.0,-0.6607,0.0002,22.14587]
[1779759116213,30.46,76710.95,0.0,-0.6606,0.0002,22.14859]
[1779759121256,30.46,76709.27,0.0,-0.6609,0.0002,22.14045]
[1779759123269,30.47,76684.64,0.0,-0.66577,0.0002,22.00924]
[1779759124272,30.47,76678.88,0.0,-0.66691,0.0002,21.97805]
[1779759127294,30.47,76676.12,0.0,-0.66745,0.0002,21.96319]
[1779759132329,30.47,76678.36,0.0,-0.66699,0.0002,21.97564]
[1779759137364,30.47,76675.61,0.0,-0.66753,0.0002,21.96089]
[1779759140391,30.47,76682.83,0.0,-0.6661,0.0002,22.00024]
[1779759141398,30.47,76689.98,0.0,-0.66468,0.0002,22.03881]
[1779759143413,30.47,76676.93,0.0,-0.66726,0.0002,21.96821]
[1779759144420,30.47,76677.83,0.0,-0.66708,0.0002,21.97315]
[1779759149453,30.47,76675.22,0.0,-0.66759,0.0002,21.9591]
[1779759152474,30.47,76681.21,0.0,-0.66643,0.0002,21.98775]
[1779759157511,30.47,76682.71,0.0,-0.66613,0.0002,21.99596]
[1779759162544,30.47,76683.46,0.0,-0.66598,0.0002,22.0001]
[1779759167579,30.47,76683.07,0.0,-0.66605,0.0002,21.99807]
[1779759172615,30.48,76676.03,0.0,-0.66744,0.0002,21.96002]
[1779759176643,30.48,76669.93,0.0,-0.66863,0.0002,21.92689]
[1779759181679,30.48,76663.3,0.0,-0.66993,0.0002,21.89066]
[1779759182686,30.48,76654.69,0.0,-0.67161,0.0002,21.84321]
[1779759187720,30.48,76650.8,0.0,-0.67236,0.0002,21.82199]
[1779759192755,30.49,76652.02,0.0,-0.6721,0.0002,21.82932]
[1779759196783,30.49,76643.18,0.0,-0.67381,0.0002,21.7805]
[1779759197791,30.49,76634.33,0.0,-0.67554,0.0002,21.73066]
[1779759198799,30.49,76627.16,0.0,-0.67693,0.00019,21.69016]
[1779759199806,30.49,76626.14,0.0,-0.67713,0.00019,21.68456]
[1779759200812,30.49,76628.26,0.0,-0.67671,0.00019,21.6968]
[1779759206855,30.5,76630.41,0.0,-0.67624,0.0002,21.71027]
[1779759208869,30.5,76613.29,0.0,-0.67956,0.00019,21.61279]
[1779759209879,30.5,76612.27,0.0,-0.67975,0.00019,21.60712]
[1779759211890,30.52,76602.53,0.0,-0.68159,0.00019,21.54904]
[1779759212896,30.52,76599.28,0.0,-0.68221,0.00019,21.53041]
[1779759217935,30.57,76595.85,0.0,-0.68259,0.00019,21.51834]
[1779759219948,30.61,76605.85,0.0,-0.68043,0.00019,21.58294]
[1779759220955,30.63,76606.88,0.0,-0.68013,0.00019,21.59164]
[1779759225990,30.66,76607.73,0.0,-0.67976,0.00019,21.60217]
[1779759231028,30.71,76610.34,0.0,-0.67898,0.00019,21.62488]
[1779759232033,30.71,76614.19,0.0,-0.67823,0.00019,21.64701]
[1779759233043,30.71,76606.17,0.0,-0.67977,0.00019,21.6015]
[1779759234424,30.71,76605.15,0.0,-0.67996,0.00019,21.59594]
[1779759240089,30.72,76604.47,0.0,-0.68003,0.00019,21.59366]
[1779759243111,30.73,76589.13,0.0,-0.68296,0.00019,21.50602]
[1779759244497,30.74,76582.7,0.0,-0.68409,0.00019,21.47146]
[1779759246162,30.78,76581.5,0.0,-0.68412,0.00019,21.47044]
[1779759247140,30.78,76574.85,0.0,-0.68538,0.00019,21.43196]
[1779759248148,30.8,76566.52,0.0,-0.68687,0.00019,21.38589]
[1779759249158,30.82,76567.5,0.0,-0.68658,0.00019,21.39483]
[1779759254190,30.88,76568.31,0.0,-0.68605,0.00019,21.41039]
[1779759259225,30.89,76569.69,0.0,-0.68573,0.00019,21.42013]
[1779759262251,30.9,76579.84,0.0,-0.68377,0.00019,21.4801]
[1779759263258,30.9,76579.88,0.0,-0.68375,0.00019,21.48061]
[1779759269299,30.91,76580.61,0.0,-0.68354,0.00019,21.4868]
[1779759270307,30.91,76587.8,0.0,-0.68216,0.00019,21.52857]
[1779759271314,30.91,76595.69,0.0,-0.68067,0.00019,21.56997]
[1779759272321,30.91,76587.13,0.0,-0.6823,0.00019,21.52117]
[1779759273329,30.92,76586.87,0.0,-0.68234,0.00019,21.51995]
[1779759275341,30.92,76580.4,0.0,-0.68355,0.00019,21.48322]
[1779759278363,30.92,76573.93,0.0,-0.68475,0.00019,21.44663]
[1779759280378,30.93,76575.5,0.0,-0.68443,0.00019,21.45632]
[1779759285412,30.94,76577.87,0.0,-0.68393,0.00019,21.47144]
[1779759289440,30.94,76588.67,0.0,-0.68184,0.00019,21.53474]
[1779759291455,30.95,76591.24,0.0,-0.68133,0.00019,21.55]
[1779759292461,30.95,76597.43,0.0,-0.68013,0.00019,21.58556]
[1779759295482,30.95,76598.6,0.0,-0.67989,0.00019,21.59288]
[1779759297496,30.95,76607.03,0.0,-0.67826,0.00019,21.641]
[1779759298504,30.95,76606.86,0.0,-0.67828,0.00019,21.64017]
[1779759299513,30.96,76600.81,0.0,-0.67944,0.00019,21.60608]
[1779759304548,30.96,76600.19,0.0,-0.67953,0.00019,21.60348]
[1779759309582,30.97,76600.13,0.0,-0.67952,0.00019,21.60374]
[1779759313619,30.97,76594.46,0.0,-0.68058,0.00019,21.57212]
[1779759314617,30.97,76588.7,0.0,-0.68167,0.00019,21.53941]
[1779759316629,30.97,76595.05,0.0,-0.68045,0.00019,21.57603]
[1779759317640,30.97,76595.37,0.0,-0.68038,0.00019,21.57803]
[1779759322676,30.98,76594.62,0.0,-0.68049,0.00019,21.57461]
[1779759327709,30.98,76593.01,0.0,-0.68077,0.00019,21.5663]
[1779759332744,30.99,76592.0,0.0,-0.68096,0.00019,21.55732]
[1779759337779,30.99,76590.96,0.0,-0.68113,0.00019,21.55223]
[1779759341807,31.0,76581.9,0.0,-0.68283,0.00019,21.50104]
[1779759342813,31.0,76587.65,0.0,-0.68173,0.00019,21.5342]
[1779759343821,31.0,76593.98,0.0,-0.68051,0.00019,21.57049]
[1779759345206,31.0,76609.01,0.0,-0.67763,0.00019,21.65574]
[1779759346854,31.0,76625.6,0.0,-0.67444,0.00019,21.74834]
[1779759347850,31.0,76635.52,0.0,-0.67253,0.00019,21.80312]
[1779759348855,31.0,76638.02,0.0,-0.67204,0.00019,21.81687]
[1779759353896,31.01,76638.4,0.0,-0.67196,0.00019,21.81913]
[1779759358926,31.01,76637.07,0.0,-0.67221,0.00019,21.81213]
[1779759363964,31.01,76636.85,0.0,-0.67224,0.00019,21.81112]
[1779759367989,31.01,76642.76,0.0,-0.6711,0.00019,21.84352]
[1779759368997,31.01,76653.14,0.0,-0.66909,0.00019,21.89987]
[1779759370002,31.01,76657.69,0.0,-0.66821,0.00019,21.92439]
[1779759374030,31.01,76658.55,0.0,-0.66805,0.00019,21.92887]
[1779759379065,31.01,76660.18,0.0,-0.66774,0.00019,21.93751]
[1779759382090,31.01,76669.29,0.0,-0.66597,0.00019,21.98606]
[1779759384103,31.01,76675.04,0.0,-0.66486,0.00019,22.01642]
[1779759389137,31.0,76663.52,0.0,-0.66712,0.00019,21.95466]
[1779759390143,31.0,76661.1,0.0,-0.66759,0.00019,21.94164]
[1779759395556,31.0,76664.21,0.0,-0.66702,0.00019,21.95405]
[1779759401221,31.0,76662.46,0.0,-0.66737,0.00019,21.94442]
[1779759406255,31.0,76663.66,0.0,-0.66715,0.00019,21.95062]
[1779759411295,31.0,76648.33,0.0,-0.67013,0.00019,21.86776]
[1779759412308,31.0,76649.3,0.0,-0.66994,0.00019,21.87305]
[1779759414319,31.0,76657.53,0.0,-0.66834,0.00019,21.91756]
[1779759415696,31.0,76646.76,0.0,-0.67043,0.00019,21.85929]
[1779759417338,31.0,76646.76,0.0,-0.67043,0.00019,21.85933]
[1779759420362,31.0,76638.44,0.0,-0.67203,0.00019,21.81405]
[1779759422379,31.0,76632.23,0.0,-0.67322,0.00019,21.78]
[1779759423387,31.0,76615.69,0.0,-0.6764,0.00019,21.68829]
[1779759424394,31.0,76602.68,0.0,-0.6789,0.00019,21.61526]
[1779759425399,31.0,76614.35,0.0,-0.67665,0.00019,21.68102]
[1779759426407,31.0,76616.59,0.0,-0.67622,0.00019,21.69358]
[1779759429428,31.0,76629.5,0.0,-0.67373,0.00019,21.76535]
[1779759430435,31.0,76631.02,0.0,-0.67344,0.00019,21.77373]
[1779759435469,31.0,76632.29,0.0,-0.67319,0.00019,21.78096]
[1779759440505,31.0,76640.22,0.0,-0.67165,0.00019,21.82484]
[1779759445541,31.01,76635.7,0.0,-0.67251,0.00019,21.8003]
[1779759447555,31.01,76621.15,0.0,-0.67531,0.00019,21.72005]
[1779759448561,31.01,76621.15,0.0,-0.6753,0.00019,21.7201]
[1779759453596,31.01,76617.63,0.0,-0.676,0.00019,21.69667]
[1779759456620,31.01,76609.23,0.0,-0.6776,0.00019,21.64985]
[1779759457627,31.01,76602.49,0.0,-0.67889,0.00019,21.61196]
[1779759462662,31.01,76607.19,0.0,-0.67798,0.00019,21.63893]
[1779759467698,31.02,76611.2,0.0,-0.67719,0.00019,21.66189]
[1779759472734,31.02,76611.17,0.0,-0.67718,0.00019,21.6621]
[1779759480790,31.02,76609.41,0.0,-0.6775,0.00019,21.65284]
[1779759484818,31.02,76615.01,0.0,-0.67641,0.00019,21.68447]
[1779759488847,31.02,76628.36,0.0,-0.67384,0.00019,21.75875]
[1779759489853,31.03,76630.43,0.0,-0.67344,0.00019,21.77021]
[1779759494903,31.03,76634.2,0.0,-0.67272,0.00019,21.79094]
[1779759499939,31.03,76636.58,0.0,-0.67226,0.00019,21.80402]
[1779759502961,31.03,76624.39,0.0,-0.6746,0.00019,21.73692]
[1779759503967,31.03,76622.62,0.0,-0.67494,0.00019,21.72717]
[1779759510017,31.03,76619.74,0.0,-0.67548,0.00019,21.71167]
[1779759515048,31.03,76615.68,0.0,-0.67627,0.00019,21.68527]
[1779759520080,31.03,76613.94,0.0,-0.6766,0.00019,21.67583]
[1779759526476,31.04,76610.26,0.0,-0.67729,0.00019,21.65566]
[1779759528140,31.04,76615.9,0.0,-0.6762,0.00019,21.68732]
[1779759529146,31.04,76607.21,0.0,-0.67786,0.00019,21.63873]
[1779759530156,31.04,76607.3,0.0,-0.67784,0.00019,21.63932]
[1779759535188,31.04,76609.39,0.0,-0.67743,0.00019,21.65143]
[1779759540228,31.04,76610.02,0.0,-0.6773,0.00019,21.65532]
[1779759545259,31.04,76609.8,0.0,-0.67733,0.00019,21.65436]
[1779759547272,31.04,76608.24,0.0,-0.67762,0.00019,21.64579]
[1779759548279,31.05,76607.91,0.0,-0.67768,0.00019,21.64401]
[1779759553316,31.05,76616.63,0.0,-0.676,0.00019,21.6931]
[1779759554321,31.05,76632.88,0.0,-0.67287,0.00019,21.78298]
[1779759555328,31.05,76631.29,0.0,-0.67318,0.00019,21.7742]
[1779759561370,31.05,76632.05,0.0,-0.67303,0.00019,21.77847]
[1779759566765,31.05,76629.77,0.0,-0.67347,0.00019,21.76601]
[1779759572445,31.05,76629.91,0.0,-0.67346,0.00019,21.76286]
[1779759578490,31.05,76628.6,0.0,-0.67371,0.00019,21.75581]
[1779759579504,31.05,76618.87,0.0,-0.67558,0.00019,21.70198]
[1779759581510,31.05,76614.04,0.0,-0.6765,0.00019,21.67517]
[1779759586905,31.05,76607.94,0.0,-0.67766,0.00019,21.64143]
[1779759588562,31.05,76608.52,0.0,-0.67754,0.00019,21.64482]
[1779759593597,31.06,76610.59,0.0,-0.67713,0.00019,21.6568]
[1779759598634,31.06,76607.11,0.0,-0.67778,0.00019,21.63771]
[1779759600646,31.06,76604.37,0.0,-0.6783,0.00019,21.62256]
[1779759601653,31.06,76589.37,0.0,-0.68116,0.00019,21.53779]
[1779759603668,31.06,76588.77,0.0,-0.68126,0.00019,21.53469]
[1779759608702,31.07,76583.29,0.0,-0.68227,0.00019,21.50445]
[1779759611723,31.07,76573.14,0.0,-0.68417,0.00019,21.44684]
[1779759616758,31.08,76577.04,0.0,-0.68338,0.00019,21.4706]
[1779759621792,31.09,76579.8,0.0,-0.68282,0.00019,21.48764]
[1779759625821,31.1,76585.98,0.0,-0.68161,0.00019,21.52385]
[1779759630857,31.1,76580.46,0.0,-0.68263,0.00019,21.4933]
[1779759636898,31.11,76580.56,0.0,-0.68259,0.00019,21.49103]
[1779759638914,31.11,76574.97,0.0,-0.68364,0.00019,21.45938]
[1779759640929,31.11,76572.9,0.0,-0.68402,0.00019,21.44794]
[1779759645962,31.12,76575.9,0.0,-0.68341,0.00019,21.4664]
[1779759650998,31.13,76576.98,0.0,-0.68316,0.00019,21.4738]
[1779759654019,31.13,76582.63,0.0,-0.68206,0.00019,21.5068]
[1779759659053,31.14,76581.71,0.0,-0.6822,0.00019,21.50258]
[1779759663092,31.15,76570.17,0.0,-0.68435,0.00019,21.43742]
[1779759668126,31.15,76567.61,0.0,-0.68481,0.00019,21.42355]
[1779759670140,31.15,76576.49,0.0,-0.68311,0.00019,21.47503]
[1779759671148,31.15,76572.02,0.0,-0.68395,0.00019,21.44958]
[1779759676183,31.16,76571.73,0.0,-0.68397,0.00019,21.44899]
[1779759677550,31.16,76577.43,0.0,-0.68287,0.00019,21.48209]
[1779759683231,31.17,76577.25,0.0,-0.68286,0.00019,21.48232]
[1779759687620,31.18,76567.22,0.0,-0.68474,0.00019,21.42553]
[1779759693302,31.18,76565.81,0.0,-0.685,0.00019,21.41432]
[1779759698338,31.19,76565.37,0.0,-0.68504,0.00019,21.41279]
[1779759700351,31.19,76571.05,0.0,-0.68395,0.00019,21.44592]
[1779759703372,31.19,76572.36,0.0,-0.68369,0.00019,21.454]
[1779759708407,31.2,76568.58,0.0,-0.68437,0.00019,21.43318]
[1779759714452,31.21,76568.73,0.0,-0.6843,0.00019,21.4354]
[1779759719485,31.21,76568.93,0.0,-0.68422,0.00019,21.43752]
[1779759724519,31.22,76567.9,0.0,-0.68439,0.00019,21.43258]
[1779759729554,31.22,76570.73,0.0,-0.68382,0.00019,21.44975]
[1779759734589,31.23,76578.84,0.0,-0.68225,0.00019,21.49697]
[1779759740632,31.24,76578.13,0.0,-0.68235,0.00019,21.49411]
[1779759745667,31.24,76579.16,0.0,-0.68213,0.00019,21.50064]
[1779759746675,31.24,76591.35,0.0,-0.67981,0.00019,21.56994]
[1779759748691,31.24,76593.18,0.0,-0.67945,0.00019,21.58033]
[1779759749695,31.24,76602.16,0.0,-0.67774,0.00019,21.6307]
[1779759750703,31.24,76603.29,0.0,-0.67753,0.00019,21.63704]
[1779759755736,31.25,76603.43,0.0,-0.67752,0.00019,21.63392]
[1779759760772,31.25,76601.24,0.0,-0.67793,0.00019,21.62186]
[1779759763792,31.25,76596.42,0.0,-0.67884,0.00019,21.59506]
[1779759768830,31.25,76598.44,0.0,-0.67845,0.00019,21.60676]
[1779759773866,31.25,76599.0,0.0,-0.67833,0.00019,21.6101]
[1779759778899,31.25,76601.97,0.0,-0.67776,0.00019,21.62691]
[1779759783935,31.25,76597.93,0.0,-0.67852,0.00019,21.60457]
[1779759785950,31.26,76584.71,0.0,-0.68102,0.00019,21.53036]
[1779759790984,31.26,76583.85,0.0,-0.68117,0.00019,21.52582]
[1779759796020,31.26,76582.44,0.0,-0.68142,0.00019,21.5183]
[1779759801061,31.26,76584.88,0.0,-0.68094,0.00019,21.53268]
[1779759803073,31.27,76594.05,0.0,-0.67919,0.00019,21.58459]
[1779759804080,31.27,76595.23,0.0,-0.67897,0.00019,21.59129]
[1779759809116,31.27,76597.94,0.0,-0.67844,0.00019,21.60687]
[1779759815157,31.27,76596.09,0.0,-0.6788,0.00019,21.59289]
[1779759820193,31.27,76597.39,0.0,-0.67854,0.00019,21.60054]
[1779759826239,31.28,76596.42,0.0,-0.67871,0.00019,21.59556]
[1779759831273,31.28,76596.21,0.0,-0.67873,0.00019,21.59476]
[1779759836307,31.28,76595.47,0.0,-0.67886,0.00019,21.591]
[1779759841344,31.28,76594.38,0.0,-0.67905,0.00019,21.58528]
[1779759846379,31.29,76594.14,0.0,-0.67908,0.00019,21.58435]
[1779759851414,31.29,76594.22,0.0,-0.67905,0.00019,21.58522]
[1779759856449,31.29,76590.93,0.0,-0.67966,0.00019,21.56726]
[1779759857458,31.29,76583.09,0.0,-0.68115,0.00019,21.52308]
[1779759858815,31.29,76581.23,0.0,-0.68149,0.00019,21.51282]
[1779759864536,31.3,76580.23,0.0,-0.68165,0.00019,21.50782]
[1779759865538,31.3,76571.88,0.0,-0.68323,0.00019,21.46049]
[1779759866528,31.3,76547.34,0.0,-0.68785,0.00019,21.31914]
[1779759867543,31.3,76549.19,0.0,-0.68749,0.00019,21.33009]
[1779759868900,31.3,76546.23,0.0,-0.68804,0.00019,21.31305]
[1779759873590,31.3,76563.9,0.0,-0.68474,0.00019,21.4112]
[1779759874599,31.3,76569.4,0.0,-0.6837,0.00019,21.44286]
[1779759876608,31.3,76579.81,0.0,-0.68173,0.00019,21.50236]
[1779759877615,31.31,76579.04,0.0,-0.68187,0.00019,21.49808]
[1779759880637,31.31,76584.67,0.0,-0.68079,0.00019,21.53019]
[1779759881643,31.31,76590.67,0.0,-0.67966,0.00019,21.56403]
[1779759883657,31.31,76591.07,0.0,-0.67958,0.00019,21.56637]
[1779759886678,31.31,76599.26,0.0,-0.67802,0.00019,21.61231]
[1779759887685,31.31,76605.97,0.0,-0.67674,0.00019,21.64961]
[1779759889049,31.31,76607.09,0.0,-0.67653,0.00019,21.65576]
[1779759894736,31.31,76603.43,0.0,-0.67723,0.00019,21.63531]
[1779759900775,31.31,76605.76,0.0,-0.67679,0.00019,21.64821]
[1779759901801,31.31,76598.4,0.0,-0.67819,0.00019,21.6073]
[1779759904810,31.31,76593.54,0.0,-0.6791,0.00019,21.58035]
[1779759909845,31.31,76596.2,0.0,-0.67859,0.00019,21.59555]
[1779759914881,31.31,76598.42,0.0,-0.67816,0.00019,21.60817]
[1779759919915,31.31,76599.16,0.0,-0.67801,0.00019,21.6125]
[1779759920922,31.31,76604.66,0.0,-0.67696,0.00019,21.64312]
[1779759923945,31.31,76632.53,0.0,-0.67165,0.00019,21.79589]
[1779759924952,31.31,76645.01,0.0,-0.66925,0.00019,21.86304]
[1779759925961,31.31,76645.35,0.0,-0.66919,0.00019,21.86477]
[1779759926967,31.31,76636.19,0.0,-0.67095,0.00019,21.8154]
[1779759927974,31.31,76641.83,0.0,-0.66988,0.00019,21.8457]
[1779759929988,31.31,76647.62,0.0,-0.66877,0.00019,21.87655]
[1779759933012,31.31,76637.68,0.0,-0.67071,0.00019,21.81888]
[1779759934017,31.31,76637.14,0.0,-0.67082,0.00019,21.8159]
[1779759938044,31.31,76631.55,0.0,-0.6719,0.00019,21.78547]
[1779759941066,31.31,76645.72,0.0,-0.66919,0.00019,21.8617]
[1779759942074,31.31,76646.52,0.0,-0.66904,0.00019,21.8659]
[1779759947111,31.3,76646.45,0.0,-0.66907,0.00019,21.86507]
[1779759952148,31.3,76646.63,0.0,-0.66905,0.00019,21.86561]
[1779759957182,31.3,76650.4,0.0,-0.66834,0.00019,21.88536]
[1779759962218,31.29,76657.45,0.0,-0.667,0.00019,21.92248]
[1779759967254,31.29,76660.11,0.0,-0.6665,0.00019,21.93621]
[1779759972288,31.29,76667.28,0.0,-0.66513,0.00019,21.97355]
[1779759977324,31.28,76669.92,0.0,-0.66464,0.00019,21.98689]
[1779759982359,31.28,76668.86,0.0,-0.66487,0.00019,21.9808]
[1779759983366,31.28,76645.95,0.0,-0.66928,0.00019,21.85918]
[1779759984375,31.28,76621.89,0.0,-0.6739,0.00019,21.72874]
[1779759985379,31.28,76618.4,0.0,-0.67456,0.00019,21.7096]
[1779759988401,31.28,76615.53,0.0,-0.67511,0.00019,21.69382]
[1779759993435,31.28,76627.78,0.0,-0.6728,0.00019,21.75691]
[1779759994443,31.28,76627.1,0.0,-0.67293,0.00019,21.75319]
[1779759999834,31.26,76626.72,0.0,-0.67311,0.00019,21.74805]
[1779760002498,31.26,76644.22,0.0,-0.66976,0.00019,21.84264]
[1779760003507,31.26,76648.56,0.0,-0.66893,0.00019,21.8658]
[1779760008542,31.25,76648.75,0.0,-0.66893,0.00019,21.86605]
[1779760013576,31.23,76648.65,0.0,-0.66906,0.00019,21.86258]
[1779760018612,31.19,76646.54,0.0,-0.6697,0.00019,21.8451]
[1779760023645,31.15,76646.27,0.0,-0.66997,0.00019,21.83783]
[1779760028681,31.14,76643.9,0.0,-0.67045,0.00019,21.82443]
[1779760033716,31.13,76643.26,0.0,-0.67063,0.00019,21.81928]
[1779760038751,31.13,76644.52,0.0,-0.67041,0.00019,21.82551]
[1779760043786,31.12,76644.59,0.0,-0.67042,0.00019,21.82524]
[1779760046807,31.11,76659.3,0.0,-0.66764,0.00019,21.90282]
[1779760047817,31.1,76665.01,0.0,-0.6666,0.00019,21.93152]
[1779760050185,31.05,76688.85,0.0,-0.6622,0.0002,22.05104]
[1779760052850,31.02,76690.08,0.0,-0.66217,0.0002,22.04871]
[1779760055873,30.97,76695.87,0.0,-0.6613,0.0002,22.0723]
[1779760056882,30.95,76702.46,0.0,-0.6601,0.0002,22.10422]
[1779760060261,30.88,76711.22,0.0,-0.65876,0.0002,22.14007]
[1779760061919,30.86,76717.45,0.0,-0.65763,0.0002,22.16958]
[1779760064939,30.8,76716.33,0.0,-0.65812,0.0002,22.15719]
[1779760066950,30.75,76722.64,0.0,-0.65713,0.0002,22.18325]
[1779760067957,30.75,76728.26,0.0,-0.65602,0.0002,22.21197]
[1779760070331,30.7,76730.59,0.0,-0.65584,0.0002,22.21703]
[1779760076016,30.6,76728.13,0.0,-0.65682,0.0002,22.19239]
[1779760080401,30.55,76719.59,0.0,-0.6588,0.0002,22.14153]
[1779760086089,30.52,76725.81,0.0,-0.65769,0.0002,22.17051]
[1779760091124,30.48,76720.74,0.0,-0.65894,0.0002,22.13823]
[1779760096159,30.47,76715.12,0.0,-0.66009,0.0002,22.10821]
[1779760101193,30.47,76713.16,0.0,-0.6605,0.0002,22.09737]
[1779760103208,30.47,76695.04,0.0,-0.66411,0.0002,22.00089]
[1779760104214,30.47,76690.05,0.0,-0.6651,0.0002,21.97401]
[1779760106229,30.46,76688.35,0.0,-0.66545,0.0002,21.96474]
[1779760107236,30.46,76697.87,0.0,-0.66356,0.0002,22.01581]
[1779760108243,30.46,76697.69,0.0,-0.6636,0.0002,22.01477]
[1779760113278,30.46,76698.71,0.0,-0.66344,0.0002,22.01579]
[1779760118317,30.46,76694.58,0.0,-0.66427,0.0002,21.99331]
[1779760123350,30.46,76693.35,0.0,-0.66453,0.0002,21.98644]
[1779760128386,30.45,76697.83,0.0,-0.66365,0.0002,22.01015]
[1779760133422,30.45,76701.37,0.0,-0.66296,0.0002,22.02872]
[1779760138457,30.45,76705.68,0.0,-0.66212,0.0002,22.05123]
[1779760143493,30.44,76705.82,0.0,-0.66211,0.0002,22.05151]
[1779760148528,30.44,76706.56,0.0,-0.66198,0.0002,22.05497]
[1779760153563,30.44,76707.06,0.0,-0.6619,0.0002,22.05714]
[1779760158598,30.43,76707.05,0.0,-0.66192,0.0002,22.05662]
[1779760162630,30.43,76720.67,0.0,-0.65922,0.0002,22.12799]
[1779760163633,30.43,76722.39,0.0,-0.65888,0.0002,22.13688]
[1779760167665,30.43,76716.09,0.0,-0.66015,0.0002,22.10342]
[1779760172698,30.42,76712.55,0.0,-0.66091,0.0002,22.08021]
[1779760177733,30.42,76723.19,0.0,-0.6588,0.0002,22.13555]
[1779760178740,30.41,76724.05,0.0,-0.65868,0.0002,22.13886]
[1779760183775,30.4,76725.84,0.0,-0.65835,0.0002,22.14756]
[1779760188811,30.4,76729.92,0.0,-0.65756,0.0002,22.16811]
[1779760191176,30.4,76724.2,0.0,-0.65872,0.0002,22.13788]
[1779760196868,30.39,76711.74,0.0,-0.66124,0.0002,22.07174]
[1779760197875,30.39,76706.33,0.0,-0.66232,0.0002,22.04295]
[1779760202912,30.39,76706.07,0.0,-0.66238,0.0002,22.0412]
[1779760208952,30.38,76707.96,0.0,-0.66203,0.0002,22.05065]
[1779760216008,30.38,76709.01,0.0,-0.66185,0.0002,22.05552]
[1779760217008,30.38,76715.18,0.0,-0.66062,0.0002,22.08809]
[1779760219027,30.36,76719.01,0.0,-0.65993,0.0002,22.10657]
[1779760224064,30.36,76717.22,0.0,-0.6603,0.0002,22.0967]
[1779760229096,30.36,76717.11,0.0,-0.66034,0.0002,22.09568]
[1779760235142,30.35,76716.52,0.0,-0.66051,0.0002,22.08794]
[1779760240176,30.35,76713.32,0.0,-0.66116,0.0002,22.07066]
[1779760241535,30.35,76721.13,0.0,-0.65961,0.0002,22.11172]
[1779760245225,30.35,76722.81,0.0,-0.65928,0.0002,22.12022]
[1779760250256,30.34,76712.77,0.0,-0.66132,0.0002,22.06655]
[1779760255290,30.34,76711.96,0.0,-0.6615,0.0002,22.06186]
[1779760260328,30.34,76711.66,0.0,-0.66157,0.0002,22.0599]
[1779760265362,30.33,76711.66,0.0,-0.66159,0.0002,22.05954]
[1779760270397,30.33,76720.04,0.0,-0.65992,0.0002,22.10352]
[1779760271404,30.33,76720.42,0.0,-0.65985,0.0002,22.10542]
[1779760276440,30.33,76711.48,0.0,-0.66166,0.0002,22.05758]
[1779760277446,30.32,76713.26,0.0,-0.66131,0.0002,22.06696]
[1779760282482,30.32,76712.37,0.0,-0.6615,0.0002,22.06184]
[1779760288524,30.32,76712.12,0.0,-0.66157,0.0002,22.06005]
[1779760292551,30.32,76700.86,0.0,-0.66386,0.0002,21.99555]
[1779760294564,30.32,76699.8,0.0,-0.66407,0.0002,21.9898]
[1779760300608,30.31,76702.76,0.0,-0.66349,0.0002,22.00551]
[1779760305642,30.31,76705.21,0.0,-0.663,0.0002,22.01847]
[1779760310677,30.31,76705.99,0.0,-0.66286,0.0002,22.02247]
[1779760315712,30.31,76707.34,0.0,-0.66259,0.0002,22.02951]
[1779760318733,30.31,76701.2,0.0,-0.66382,0.0002,21.99653]
[1779760319745,30.31,76707.04,0.0,-0.66266,0.0002,22.02783]
[1779760324774,30.31,76706.88,0.0,-0.66269,0.0002,22.02686]
[1779760325781,30.31,76714.4,0.0,-0.66119,0.0002,22.06688]
[1779760326789,30.31,76715.94,0.0,-0.66088,0.0002,22.07494]
[1779760332180,30.3,76715.22,0.0,-0.66105,0.0002,22.07058]
[1779760337867,30.3,76721.4,0.0,-0.65985,0.0002,22.10227]
[1779760339880,30.29,76725.74,0.0,-0.65899,0.0002,22.12491]
[1779760344915,30.29,76725.59,0.0,-0.65904,0.0002,22.12359]
[1779760347935,30.28,76718.96,0.0,-0.66041,0.0002,22.08765]
[1779760352971,30.28,76715.45,0.0,-0.66118,0.0002,22.06404]
[1779760358006,30.27,76714.32,0.0,-0.66142,0.0002,22.05775]
[1779760363043,30.27,76714.7,0.0,-0.66135,0.0002,22.05946]
[1779760368078,30.27,76715.03,0.0,-0.6613,0.0002,22.0609]
[1779760374122,30.27,76712.66,0.0,-0.66179,0.0002,22.0479]
[1779760379156,30.26,76708.51,0.0,-0.66263,0.0002,22.02548]
[1779760382532,30.26,76719.16,0.0,-0.66051,0.0002,22.08196]
[1779760388221,30.26,76717.38,0.0,-0.66088,0.0002,22.07208]
[1779760393257,30.26,76714.9,0.0,-0.66139,0.0002,22.05849]
[1779760398293,30.25,76714.28,0.0,-0.66154,0.0002,22.05472]
[1779760403328,30.25,76715.39,0.0,-0.66133,0.0002,22.06024]
[1779760408364,30.25,76714.27,0.0,-0.66157,0.0002,22.05389]
[1779760413398,30.24,76712.03,0.0,-0.66206,0.0002,22.03756]
[1779760418434,30.24,76721.13,0.0,-0.66025,0.0002,22.0856]
[1779760419441,30.24,76722.87,0.0,-0.6599,0.0002,22.0947]
[1779760424478,30.24,76723.12,0.0,-0.65987,0.0002,22.09552]
[1779760430521,30.23,76725.24,0.0,-0.65947,0.0002,22.10612]
[1779760435564,30.23,76725.79,0.0,-0.65938,0.0002,22.10854]
[1779760440598,30.23,76728.37,0.0,-0.65887,0.0002,22.12167]
[1779760445634,30.22,76731.35,0.0,-0.65829,0.0002,22.13689]
[1779760450669,30.22,76732.23,0.0,-0.65813,0.0002,22.14106]
[1779760456711,30.21,76732.19,0.0,-0.65816,0.0002,22.14034]
[1779760461746,30.21,76733.96,0.0,-0.65782,0.0002,22.14919]
[1779760464767,30.21,76724.57,0.0,-0.65972,0.0002,22.09958]
[1779760465774,30.21,76714.37,0.0,-0.66178,0.0002,22.04536]
[1779760466781,30.21,76712.55,0.0,-0.66214,0.0002,22.03563]
[1779760473196,30.21,76711.93,0.0,-0.6623,0.0002,22.02807]
[1779760480878,30.2,76711.5,0.0,-0.6624,0.0002,22.02535]
[1779760485913,30.2,76711.84,0.0,-0.66234,0.0002,22.02688]
[1779760490946,30.2,76715.7,0.0,-0.66158,0.0002,22.0473]
[1779760495985,30.2,76714.36,0.0,-0.66185,0.0002,22.04004]
[1779760501021,30.2,76711.88,0.0,-0.66235,0.0002,22.02673]
[1779760506068,30.2,76710.6,0.0,-0.66261,0.0002,22.01987]
[1779760511103,30.2,76705.86,0.0,-0.66355,0.0002,21.9945]
[1779760516141,30.2,76706.94,0.0,-0.66334,0.0002,22.00037]
[1779760517146,30.2,76712.87,0.0,-0.66215,0.0002,22.03217]
[1779760519160,30.2,76714.86,0.0,-0.66175,0.0002,22.04281]
[1779760524195,30.2,76714.39,0.0,-0.66184,0.0002,22.04029]
[1779760529230,30.2,76713.76,0.0,-0.66197,0.0002,22.0369]
[1779760533622,30.2,76706.83,0.0,-0.66338,0.0002,21.99572]
[1779760539300,30.2,76707.84,0.0,-0.66318,0.0002,22.00129]
[1779760542321,30.2,76713.54,0.0,-0.66203,0.0002,22.0319]
[1779760547355,30.2,76713.11,0.0,-0.66212,0.0002,22.0296]
[1779760552390,30.2,76711.22,0.0,-0.6625,0.0002,22.01946]
[1779760557425,30.2,76711.88,0.0,-0.66236,0.0002,22.023]
[1779760562460,30.2,76709.65,0.0,-0.66281,0.0002,22.01103]
[1779760563837,30.2,76699.14,0.0,-0.66492,0.0002,21.95436]
[1779760569510,30.2,76699.38,0.0,-0.66486,0.0002,21.956]
[1779760574544,30.21,76703.51,0.0,-0.66402,0.0002,21.97862]
[1779760575552,30.21,76710.96,0.0,-0.66252,0.0002,22.0187]
[1779760580588,30.21,76709.68,0.0,-0.66277,0.0002,22.01201]
[1779760581595,30.21,76715.28,0.0,-0.66165,0.0002,22.04196]
[1779760583977,30.21,76721.81,0.0,-0.66034,0.0002,22.07667]
[1779760586636,30.21,76724.82,0.0,-0.65974,0.0002,22.09251]
[1779760591665,30.2,76722.44,0.0,-0.66025,0.0002,22.07567]
[1779760596700,30.2,76717.19,0.0,-0.66131,0.0002,22.04756]
[1779760601736,30.2,76715.71,0.0,-0.66162,0.0002,22.0395]
[1779760606772,30.2,76714.13,0.0,-0.66194,0.0002,22.03087]
[1779760611807,30.2,76714.1,0.0,-0.66196,0.0002,22.03049]
[1779760616842,30.2,76714.41,0.0,-0.66191,0.0002,22.03191]
[1779760621898,30.2,76712.75,0.0,-0.66225,0.0002,22.02278]
[1779760627941,30.19,76712.35,0.0,-0.66234,0.0002,22.02036]
[1779760634344,30.19,76712.21,0.0,-0.66238,0.0002,22.01933]
[1779760640029,30.19,76712.22,0.0,-0.66239,0.0002,22.01911]
[1779760643048,30.19,76702.32,0.0,-0.66438,0.0002,21.96566]
[1779760645063,30.19,76697.61,0.0,-0.66532,0.0002,21.94011]
[1779760650097,30.19,76697.84,0.0,-0.66527,0.0002,21.94144]
[1779760655136,30.19,76696.34,0.0,-0.6656,0.0002,21.92921]
[1779760661178,30.19,76699.08,0.0,-0.66505,0.0002,21.9441]
[1779760666215,30.19,76688.11,0.0,-0.66725,0.0002,21.88425]
[1779760669235,30.19,76698.0,0.0,-0.66526,0.0002,21.93845]
[1779760670242,30.19,76697.4,0.0,-0.66538,0.0002,21.93521]
[1779760675278,30.19,76696.5,0.0,-0.66555,0.0002,21.93048]
[1779760680312,30.19,76699.83,0.0,-0.66488,0.0002,21.94872]
[1779760684697,30.19,76708.15,0.0,-0.66321,0.0002,21.99379]
[1779760687362,30.19,76711.75,0.0,-0.66249,0.0002,22.0131]
[1779760692396,30.19,76713.04,0.0,-0.66223,0.0002,22.01987]
[1779760697432,30.19,76714.63,0.0,-0.66192,0.0002,22.02826]
[1779760702466,30.19,76711.85,0.0,-0.66248,0.0002,22.01323]
[1779760707503,30.19,76709.06,0.0,-0.66305,0.0002,21.99817]
[1779760712539,30.19,76707.61,0.0,-0.66336,0.0002,21.98632]
[1779760720594,30.19,76708.03,0.0,-0.66328,0.0002,21.98858]
[1779760727644,30.19,76708.6,0.0,-0.66316,0.0002,21.99163]
[1779760732678,30.19,76706.1,0.0,-0.66367,0.0002,21.97817]
[1779760735048,30.19,76699.96,0.0,-0.6649,0.0002,21.94497]
[1779760737720,30.19,76706.5,0.0,-0.66358,0.0002,21.98041]
[1779760743763,30.19,76706.1,0.0,-0.66366,0.0002,21.97833]
[1779760748802,30.19,76707.5,0.0,-0.66338,0.0002,21.98594]
[1779760755189,30.19,76707.35,0.0,-0.6634,0.0002,21.98522]
[1779760760883,30.19,76709.33,0.0,-0.663,0.0002,21.99594]
[1779760765917,30.19,76709.3,0.0,-0.66301,0.0002,21.99582]
[1779760768939,30.19,76718.76,0.0,-0.66111,0.0002,22.04641]
[1779760773974,30.19,76715.59,0.0,-0.66177,0.0002,22.02536]
[1779760779008,30.19,76711.31,0.0,-0.66264,0.0002,22.00235]
[1779760785054,30.19,76711.93,0.0,-0.66251,0.0002,22.00564]
[1779760788074,30.19,76702.21,0.0,-0.66447,0.0002,21.95327]
[1779760795122,30.19,76702.26,0.0,-0.66445,0.0002,21.95376]
[1779760800158,30.19,76702.03,0.0,-0.66449,0.0002,21.95269]
[1779760802202,30.19,76730.83,0.0,-0.65869,0.0002,22.10641]
[1779760803213,30.19,76746.08,0.0,-0.65561,0.0002,22.18595]
[1779760804216,30.19,76734.06,0.0,-0.65804,0.0002,22.12327]
[1779760805225,30.19,76711.48,0.0,-0.6626,0.0002,22.00345]
[1779760806233,30.19,76699.95,0.0,-0.66491,0.0002,21.94125]
[1779760807238,30.19,76692.82,0.0,-0.66634,0.0002,21.90243]
[1779760808244,30.19,76681.54,0.0,-0.66859,0.0002,21.84046]
[1779760810263,30.19,76678.29,0.0,-0.66923,0.0002,21.82262]
[1779760811269,30.19,76664.38,0.0,-0.672,0.0002,21.74504]
[1779760812276,30.19,76642.61,0.0,-0.67632,0.0002,21.62172]
[1779760814291,30.19,76640.13,0.0,-0.6768,0.0002,21.60763]
[1779760815300,30.2,76646.52,0.0,-0.67553,0.0002,21.64452]
[1779760820336,30.2,76651.52,0.0,-0.67451,0.0002,21.67369]
[1779760823353,30.2,76656.05,0.0,-0.67359,0.0002,21.69988]
[1779760828389,30.21,76654.26,0.0,-0.67392,0.0002,21.69055]
[1779760833424,30.21,76652.86,0.0,-0.67419,0.0002,21.67934]
[1779760836445,30.22,76646.14,0.0,-0.67551,0.0002,21.64165]
[1779760841481,30.22,76640.0,0.0,-0.67669,0.0002,21.60739]
[1779760843495,30.23,76629.28,0.0,-0.67879,0.0002,21.54606]
[1779760844852,30.23,76621.54,0.0,-0.68031,0.0002,21.50131]
[1779760847525,30.23,76616.18,0.0,-0.68135,0.0002,21.47023]
[1779760852560,30.23,76614.43,0.0,-0.6817,0.0002,21.4598]
[1779760853569,30.23,76620.51,0.0,-0.68051,0.0002,21.49525]
[1779760854922,30.23,76606.72,0.0,-0.68322,0.0002,21.41439]
[1779760861624,30.22,76612.67,0.0,-0.68206,0.0002,21.44916]
[1779760864997,30.22,76602.28,0.0,-0.6841,0.0002,21.38785]
[1779760870689,30.22,76602.74,0.0,-0.68401,0.0002,21.39047]
[1779760875720,30.22,76599.79,0.0,-0.68459,0.0002,21.37289]
[1779760880763,30.22,76595.85,0.0,-0.68537,0.0002,21.34928]
[1779760885791,30.22,76590.72,0.0,-0.68638,0.0002,21.31845]
[1779760890827,30.22,76588.18,0.0,-0.68688,0.0002,21.3031]
[1779760895221,30.22,76577.76,0.0,-0.68894,0.00019,21.23615]
[1779760896869,30.21,76574.61,0.0,-0.68961,0.00019,21.2154]
[1779760898883,30.2,76580.24,0.0,-0.68855,0.00019,21.24863]
[1779760901904,30.2,76586.85,0.0,-0.68726,0.0002,21.28825]
[1779760902910,30.2,76594.3,0.0,-0.68581,0.0002,21.33276]
[1779760903918,30.2,76601.72,0.0,-0.68436,0.0002,21.3768]
[1779760908953,30.2,76603.71,0.0,-0.68399,0.0002,21.38795]
[1779760913988,30.2,76605.82,0.0,-0.6836,0.0002,21.39978]
[1779760919027,30.19,76606.61,0.0,-0.68347,0.0002,21.4039]
[1779760923056,30.19,76600.48,0.0,-0.68468,0.0002,21.36714]
[1779760928092,30.19,76596.61,0.0,-0.68546,0.0002,21.34353]
[1779760933132,30.18,76597.44,0.0,-0.68532,0.0002,21.34797]
[1779760936146,30.18,76591.03,0.0,-0.68658,0.0002,21.30938]
[1779760941182,30.18,76593.68,0.0,-0.68607,0.0002,21.3249]
[1779760947223,30.18,76589.7,0.0,-0.68687,0.0002,21.30063]
[1779760952258,30.18,76585.99,0.0,-0.68763,0.0002,21.27388]
[1779760957294,30.17,76589.56,0.0,-0.68695,0.0002,21.29484]
[1779760960314,30.17,76582.58,0.0,-0.68832,0.0002,21.25256]
[1779760962329,30.17,76579.75,0.0,-0.68888,0.00019,21.23535]
[1779760964342,30.17,76594.21,0.0,-0.68606,0.0002,21.32219]
[1779760966358,30.17,76599.51,0.0,-0.68503,0.0002,21.35354]
[1779760970386,30.16,76606.31,0.0,-0.68372,0.0002,21.39333]
[1779760971392,30.16,76612.72,0.0,-0.68247,0.0002,21.43101]
[1779760973405,30.16,76623.81,0.0,-0.68029,0.0002,21.49575]
[1779760974423,30.16,76628.39,0.0,-0.67939,0.0002,21.5223]
[1779760976430,30.16,76622.67,0.0,-0.68053,0.0002,21.48863]
[1779760981466,30.15,76628.06,0.0,-0.6795,0.0002,21.51915]
[1779760982474,30.15,76634.91,0.0,-0.67815,0.0002,21.5587]
[1779760984486,30.15,76640.75,0.0,-0.67701,0.0002,21.59202]
[1779760989523,30.14,76640.65,0.0,-0.67707,0.0002,21.5904]
[1779760991537,30.14,76648.97,0.0,-0.67544,0.0002,21.63767]
[1779760995925,30.14,76654.42,0.0,-0.67438,0.0002,21.66806]
[1779761001612,30.13,76651.58,0.0,-0.67497,0.0002,21.65102]
[1779761004629,30.13,76661.73,0.0,-0.67298,0.0002,21.70793]
[1779761005996,30.13,76670.81,0.0,-0.67117,0.0002,21.75905]
[1779761011679,30.13,76672.69,0.0,-0.67082,0.0002,21.76557]
[1779761016715,30.13,76670.09,0.0,-0.67134,0.0002,21.75104]
[1779761021748,30.13,76669.16,0.0,-0.67152,0.0002,21.74586]
[1779761026783,30.13,76666.2,0.0,-0.67211,0.0002,21.72917]
[1779761033832,30.12,76661.54,0.0,-0.67306,0.0002,21.70247]
[1779761039874,30.12,76664.8,0.0,-0.67242,0.0002,21.72049]
[1779761044910,30.12,76672.13,0.0,-0.67096,0.0002,21.76166]
[1779761047929,30.12,76677.95,0.0,-0.6698,0.0002,21.79415]
[1779761052965,30.12,76671.72,0.0,-0.67104,0.0002,21.75939]
[1779761057999,30.12,76669.64,0.0,-0.67145,0.0002,21.74781]
[1779761063037,30.12,76669.27,0.0,-0.67153,0.0002,21.74581]
[1779761068071,30.12,76664.82,0.0,-0.67241,0.0002,21.72087]
[1779761072121,30.12,76658.25,0.0,-0.67374,0.0002,21.67975]
[1779761073128,30.12,76648.68,0.0,-0.67565,0.0002,21.62507]
[1779761078162,30.12,76648.71,0.0,-0.67567,0.0002,21.6245]
[1779761083198,30.11,76650.92,0.0,-0.67526,0.0002,21.63646]
[1779761085216,30.11,76658.83,0.0,-0.67369,0.0002,21.68119]
[1779761090248,30.11,76664.15,0.0,-0.67267,0.0002,21.71041]
[1779761095283,30.1,76661.49,0.0,-0.67323,0.0002,21.69453]
[1779761100317,30.1,76659.76,0.0,-0.6736,0.0002,21.6839]
[1779761106360,30.09,76660.45,0.0,-0.6735,0.0002,21.68683]
[1779761111394,30.08,76661.8,0.0,-0.67326,0.0002,21.69366]
[1779761116430,30.08,76657.59,0.0,-0.67413,0.0002,21.669]
[1779761121466,30.08,76657.13,0.0,-0.67424,0.0002,21.66575]
[1779761126501,30.07,76661.38,0.0,-0.67342,0.0002,21.68925]
[1779761128516,30.07,76667.17,0.0,-0.67228,0.0002,21.72172]
[1779761129522,30.07,76676.87,0.0,-0.67033,0.0002,21.77633]
[1779761130529,30.07,76685.61,0.0,-0.66858,0.0002,21.82508]
[1779761131536,30.07,76683.6,0.0,-0.66901,0.0002,21.80992]
[1779761135564,30.07,76689.58,0.0,-0.6678,0.0002,21.84325]
[1779761138585,30.07,76695.56,0.0,-0.66659,0.0002,21.87629]
[1779761143620,30.07,76699.85,0.0,-0.66573,0.0002,21.89983]
[1779761149661,30.07,76701.43,0.0,-0.66541,0.0002,21.90843]
[1779761151676,30.07,76706.98,0.0,-0.6643,0.0002,21.93863]
[1779761154701,30.07,76711.32,0.0,-0.66343,0.0002,21.96204]
[1779761159733,30.07,76711.68,0.0,-0.66335,0.0002,21.96401]
[1779761162752,30.07,76729.19,0.0,-0.65982,0.0002,22.05773]
[1779761163766,30.07,76735.73,0.0,-0.6585,0.0002,22.09218]
[1779761168794,30.06,76734.44,0.0,-0.65881,0.0002,22.08402]
[1779761171816,30.06,76727.73,0.0,-0.66018,0.0002,22.04816]
[1779761177216,30.05,76728.34,0.0,-0.66008,0.0002,22.05098]
[1779761181886,30.05,76722.39,0.0,-0.6613,0.0002,22.01876]
[1779761185915,30.05,76711.06,0.0,-0.66361,0.0002,21.95734]
[1779761191959,30.04,76709.59,0.0,-0.66395,0.0002,21.94479]
[1779761197365,30.04,76700.38,0.0,-0.66582,0.0002,21.89418]
[1779761203037,30.04,76700.95,0.0,-0.66572,0.0002,21.89701]
[1779761208075,30.04,76702.79,0.0,-0.66535,0.0002,21.90693]
[1779761209078,30.04,76691.61,0.0,-0.66761,0.0002,21.84542]
[1779761214120,30.04,76693.99,0.0,-0.66713,0.0002,21.85843]
[1779761217509,30.04,76700.01,0.0,-0.66593,0.0002,21.89141]
[1779761223180,30.03,76695.21,0.0,-0.6669,0.0002,21.86484]
[1779761227580,30.03,76689.24,0.0,-0.6681,0.0002,21.83188]
[1779761233252,30.03,76689.14,0.0,-0.66812,0.0002,21.83136]
[1779761239294,30.03,76691.1,0.0,-0.66772,0.0002,21.84224]
[1779761243321,30.03,76697.08,0.0,-0.66652,0.0002,21.87514]
[1779761248360,30.03,76695.79,0.0,-0.66679,0.0002,21.86791]
[1779761253390,30.03,76698.89,0.0,-0.6662,0.0002,21.88077]
[1779761258426,30.03,76699.51,0.0,-0.66608,0.0002,21.88403]
[1779761263461,30.03,76701.07,0.0,-0.66577,0.0002,21.89244]
[1779761269508,30.03,76701.15,0.0,-0.66576,0.0002,21.89271]
[1779761272524,30.03,76692.3,0.0,-0.66754,0.0002,21.84392]
[1779761274537,30.03,76685.44,0.0,-0.66892,0.0002,21.80588]
[1779761279573,30.03,76683.92,0.0,-0.66923,0.0002,21.79746]
[1779761284612,30.03,76686.56,0.0,-0.6687,0.0002,21.81219]
[1779761285617,30.03,76695.31,0.0,-0.66694,0.0002,21.86057]
[1779761286624,30.03,76697.27,0.0,-0.66654,0.0002,21.8713]
[1779761291663,30.03,76693.92,0.0,-0.66723,0.0002,21.85254]
[1779761293673,30.03,76690.07,0.0,-0.66801,0.0002,21.83117]
[1779761296694,30.03,76715.07,0.0,-0.66297,0.0002,21.96782]
[1779761297702,30.02,76721.55,0.0,-0.66167,0.0002,22.00258]
[1779761301731,30.02,76725.65,0.0,-0.66085,0.0002,22.02414]
[1779761306765,30.02,76720.05,0.0,-0.662,0.0002,21.99382]
[1779761311801,30.02,76716.6,0.0,-0.66273,0.0002,21.97104]
[1779761316835,30.02,76719.71,0.0,-0.6621,0.0002,21.98767]
[1779761317842,30.02,76728.1,0.0,-0.6604,0.0002,22.03258]
[1779761318851,30.02,76730.29,0.0,-0.65996,0.0002,22.04418]
[1779761324892,30.01,76728.58,0.0,-0.66033,0.0002,22.03456]
[1779761329934,30.01,76724.8,0.0,-0.66111,0.0002,22.01403]
[1779761334963,30.01,76720.86,0.0,-0.66192,0.0002,21.99258]
[1779761339997,30.01,76716.56,0.0,-0.6628,0.0002,21.96919]
[1779761345033,30.0,76715.22,0.0,-0.66308,0.0002,21.96172]
[1779761350068,30.0,76714.82,0.0,-0.66317,0.0002,21.95931]
[1779761355103,30.0,76712.57,0.0,-0.66363,0.0002,21.94691]
[1779761360138,30.0,76717.46,0.0,-0.66265,0.0002,21.97315]
[1779761361145,30.0,76724.63,0.0,-0.6612,0.0002,22.01161]
[1779761366180,30.0,76720.14,0.0,-0.66213,0.0002,21.98711]
[1779761371216,29.99,76721.02,0.0,-0.66199,0.0002,21.98747]
[1779761373230,29.99,76727.48,0.0,-0.66069,0.0002,22.02192]
[1779761378642,29.99,76724.43,0.0,-0.66133,0.0002,22.00507]
[1779761384307,29.98,76727.61,0.0,-0.66071,0.0002,22.02139]
[1779761389342,29.98,76729.89,0.0,-0.66027,0.0002,22.03291]
[1779761394377,29.97,76732.62,0.0,-0.65975,0.0002,22.04677]
[1779761397398,29.96,76741.02,0.0,-0.65811,0.0002,22.08948]
[1779761402433,29.93,76738.76,0.0,-0.65874,0.0002,22.07347]
[1779761407469,29.9,76739.1,0.0,-0.65883,0.0002,22.07119]
[1779761412505,29.87,76741.88,0.0,-0.65843,0.0002,22.08201]
[1779761417540,29.84,76744.94,0.0,-0.65795,0.0002,22.09465]
[1779761422575,29.83,76744.18,0.0,-0.65812,0.0002,22.09012]
[1779761427611,29.83,76741.0,0.0,-0.6588,0.0002,22.07262]
[1779761432647,29.83,76736.8,0.0,-0.6597,0.0002,22.04568]
[1779761437682,29.82,76736.72,0.0,-0.65974,0.0002,22.04476]
[1779761442719,29.82,76737.19,0.0,-0.65966,0.0002,22.04677]
[1779761449137,29.81,76736.09,0.0,-0.65992,0.0002,22.04016]
[1779761454803,29.81,76729.87,0.0,-0.66121,0.0002,22.00626]
[1779761456817,29.81,76725.7,0.0,-0.66206,0.0002,21.98361]
[1779761461852,29.81,76734.14,0.0,-0.66035,0.0002,22.02884]
[1779761465880,29.8,76738.88,0.0,-0.65939,0.0002,22.05387]
[1779761470915,29.8,76739.76,0.0,-0.65923,0.0002,22.05811]
[1779761471923,29.8,76732.84,0.0,-0.66065,0.0002,22.02095]
[1779761473936,29.8,76728.64,0.0,-0.66151,0.0002,21.9982]
[1779761478970,29.8,76722.72,0.0,-0.66273,0.0002,21.96595]
[1779761484013,29.8,76721.09,0.0,-0.66307,0.0002,21.95696]
[1779761489041,29.8,76718.63,0.0,-0.66357,0.0002,21.94344]
[1779761495083,29.79,76716.96,0.0,-0.66394,0.0002,21.93016]
[1779761501125,29.79,76712.1,0.0,-0.66493,0.0002,21.90353]
[1779761506159,29.8,76711.89,0.0,-0.66497,0.0002,21.90243]
[1779761511196,29.8,76711.76,0.0,-0.66499,0.0002,21.90179]
[1779761516230,29.8,76713.13,0.0,-0.66471,0.0002,21.9094]
[1779761521264,29.8,76712.57,0.0,-0.66482,0.0002,21.9064]
[1779761526299,29.8,76711.84,0.0,-0.66497,0.0002,21.90246]
[1779761531334,29.8,76711.54,0.0,-0.66503,0.0002,21.90087]
[1779761536372,29.8,76714.21,0.0,-0.66448,0.0002,21.91556]
[1779761541413,29.8,76718.26,0.0,-0.66366,0.0002,21.93756]
[1779761546440,29.8,76719.97,0.0,-0.66332,0.0002,21.94672]
[1779761551476,29.79,76718.38,0.0,-0.66368,0.0002,21.93378]
[1779761556510,29.79,76723.19,0.0,-0.66271,0.0002,21.95985]
[1779761557519,29.79,76729.57,0.0,-0.66141,0.0002,21.99433]
[1779761560919,29.79,76735.15,0.0,-0.66028,0.0002,22.02412]
[1779761566585,29.79,76737.23,0.0,-0.65987,0.0002,22.03472]
[1779761571619,29.78,76737.66,0.0,-0.65981,0.0002,22.03653]
[1779761577661,29.78,76741.77,0.0,-0.65899,0.0002,22.05786]
[1779761582696,29.77,76739.1,0.0,-0.65956,0.0002,22.04303]
[1779761583702,29.77,76732.54,0.0,-0.66091,0.0002,22.00772]
[1779761589747,29.77,76731.54,0.0,-0.66113,0.0002,22.00186]
[1779761591130,29.77,76740.28,0.0,-0.65934,0.0002,22.0487]
[1779761596797,29.76,76739.19,0.0,-0.65959,0.0002,22.04224]
[1779761601832,29.76,76739.96,0.0,-0.65946,0.0002,22.04582]
[1779761606866,29.76,76740.25,0.0,-0.65942,0.0002,22.04681]
[1779761611901,29.75,76747.18,0.0,-0.65805,0.00021,22.07918]
[1779761616936,29.75,76748.46,0.0,-0.65781,0.00021,22.0853]
[1779761621972,29.74,76749.13,0.0,-0.6577,0.00021,22.08817]
[1779761627007,29.74,76750.87,0.0,-0.65737,0.00021,22.09671]
[1779761632043,29.73,76751.67,0.0,-0.65723,0.00021,22.10037]
[1779761637082,29.73,76753.24,0.0,-0.65693,0.00021,22.10809]
[1779761642117,29.72,76750.93,0.0,-0.65743,0.00021,22.09522]
[1779761647151,29.72,76750.34,0.0,-0.65758,0.00021,22.09139]
[1779761653193,29.71,76750.72,0.0,-0.65754,0.00021,22.09256]
[1779761658229,29.71,76751.3,0.0,-0.65744,0.00021,22.09515]
[1779761663264,29.7,76750.38,0.0,-0.65765,0.00021,22.08973]
[1779761667292,29.7,76737.33,0.0,-0.66035,0.00021,22.01957]
[1779761672327,29.7,76735.16,0.0,-0.66083,0.00021,22.00348]
[1779761677371,29.69,76742.69,0.0,-0.6593,0.00021,22.04356]
[1779761683414,29.68,76745.34,0.0,-0.65882,0.00021,22.05616]
[1779761688448,29.68,76748.21,0.0,-0.65825,0.00021,22.07094]
[1779761691838,29.67,76738.62,0.0,-0.66024,0.00021,22.0192]
[1779761692476,29.67,76738.75,0.0,-0.66022,0.00021,22.01982]
[1779761693483,29.67,76726.03,0.0,-0.66283,0.0002,21.95078]
[1779761694492,29.65,76714.99,0.0,-0.66519,0.0002,21.8875]
[1779761695498,29.64,76706.99,0.0,-0.66691,0.0002,21.8408]
[1779761700534,29.63,76702.09,0.0,-0.66795,0.0002,21.81258]
[1779761705568,29.63,76699.3,0.0,-0.66851,0.0002,21.79705]
[1779761710602,29.63,76697.64,0.0,-0.66884,0.0002,21.78791]
[1779761716644,29.64,76697.81,0.0,-0.6688,0.0002,21.78909]
[1779761720682,29.63,76689.27,0.0,-0.67055,0.0002,21.7405]
[1779761725717,29.63,76688.52,0.0,-0.67073,0.0002,21.73536]
[1779761730752,29.62,76684.37,0.0,-0.67161,0.0002,21.71091]
[1779761736146,29.62,76685.92,0.0,-0.67135,0.0002,21.71486]
[1779761741829,29.62,76686.66,0.0,-0.67121,0.0002,21.71883]
[1779761746863,29.61,76685.21,0.0,-0.67151,0.0002,21.71042]
[1779761752912,29.61,76690.42,0.0,-0.67046,0.0002,21.73988]
[1779761759972,29.62,76692.4,0.0,-0.67004,0.0002,21.75157]
[1779761765012,29.62,76691.48,0.0,-0.67021,0.0002,21.74672]
[1779761771050,29.62,76691.9,0.0,-0.67011,0.0002,21.74953]
[1779761776086,29.62,76693.95,0.0,-0.66968,0.0002,21.76127]
[1779761781126,29.62,76680.45,0.0,-0.67244,0.0002,21.6841]
[1779761782131,29.62,76663.61,0.0,-0.67586,0.0002,21.58667]
[1779761783137,29.62,76661.87,0.0,-0.67622,0.0002,21.5764]
[1779761788173,29.61,76663.14,0.0,-0.67599,0.0002,21.58305]
[1779761793210,29.61,76662.6,0.0,-0.67616,0.0002,21.57491]
[1779761798245,29.6,76665.9,0.0,-0.67552,0.0002,21.59335]
[1779761803279,29.6,76660.29,0.0,-0.67668,0.0002,21.55988]
[1779761808315,29.59,76663.82,0.0,-0.676,0.0002,21.5797]
[1779761814360,29.59,76665.24,0.0,-0.67574,0.0002,21.587]
[1779761821406,29.58,76666.41,0.0,-0.67555,0.0002,21.59252]
[1779761823420,29.58,76657.4,0.0,-0.67738,0.0002,21.53972]
[1779761824427,29.57,76653.89,0.0,-0.67815,0.0002,21.51756]
[1779761829461,29.55,76653.05,0.0,-0.67843,0.0002,21.50942]
[1779761831477,29.54,76645.66,0.0,-0.67997,0.0002,21.46431]
[1779761835504,29.54,76652.39,0.0,-0.67863,0.0002,21.50367]
[1779761839532,29.54,76660.83,0.0,-0.67694,0.0002,21.55295]
[1779761840539,29.53,76667.44,0.0,-0.6756,0.0002,21.59145]
[1779761845574,29.53,76669.86,0.0,-0.67514,0.0002,21.60489]
[1779761850610,29.53,76667.66,0.0,-0.67561,0.0002,21.59144]
[1779761854637,29.52,76660.86,0.0,-0.67703,0.0002,21.54713]
[1779761857004,29.52,76666.63,0.0,-0.67587,0.0002,21.58067]
[1779761862693,29.52,76666.56,0.0,-0.67591,0.0002,21.57956]
[1779761867729,29.51,76665.0,0.0,-0.67624,0.0002,21.56991]
[1779761872764,29.51,76666.6,0.0,-0.67594,0.0002,21.57874]
[1779761877798,29.51,76670.04,0.0,-0.67526,0.0002,21.59825]
[1779761882833,29.5,76670.46,0.0,-0.6752,0.0002,21.60008]
[1779761885853,29.5,76677.84,0.0,-0.67371,0.0002,21.64259]
[1779761890889,29.5,76680.2,0.0,-0.67325,0.0002,21.6557]
[1779761895925,29.5,76679.45,0.0,-0.67342,0.0002,21.65082]
[1779761900959,29.49,76680.62,0.0,-0.6732,0.0002,21.65697]
[1779761905994,29.49,76674.85,0.0,-0.6744,0.0002,21.62301]
[1779761911033,29.48,76676.15,0.0,-0.67418,0.0002,21.62597]
[1779761913045,29.48,76685.07,0.0,-0.67237,0.0002,21.67727]
[1779761920095,29.48,76688.93,0.0,-0.67162,0.0002,21.6985]
[1779761925151,29.47,76684.33,0.0,-0.67258,0.0002,21.67137]
[1779761930172,29.47,76683.83,0.0,-0.67271,0.0002,21.66779]
[1779761935207,29.46,76684.2,0.0,-0.67266,0.0002,21.66923]
[1779761941265,29.46,76681.2,0.0,-0.6733,0.0002,21.65111]
[1779761946290,29.45,76680.69,0.0,-0.67343,0.0002,21.64748]
[1779761951324,29.45,76680.71,0.0,-0.67345,0.0002,21.64692]
[1779761958374,29.44,76678.03,0.0,-0.67403,0.0002,21.63046]
[1779761963409,29.44,76677.68,0.0,-0.67413,0.0002,21.62776]
[1779761968445,29.44,76673.05,0.0,-0.67509,0.0002,21.60021]
[1779761971465,29.43,76681.38,0.0,-0.67343,0.0002,21.64424]
[1779761972474,29.43,76683.95,0.0,-0.67291,0.0002,21.659]
[1779761973479,29.43,76692.5,0.0,-0.67116,0.0002,21.70833]
[1779761974487,29.44,76697.73,0.0,-0.67008,0.0002,21.73833]
[1779761976501,29.44,76703.25,0.0,-0.66894,0.00021,21.76989]
[1779761980529,29.44,76709.24,0.0,-0.6677,0.00021,21.80401]
[1779761985564,29.44,76712.35,0.0,-0.66705,0.00021,21.82185]
[1779761988586,29.44,76718.37,0.0,-0.6658,0.00021,21.8558]
[1779761993619,29.45,76717.98,0.0,-0.66587,0.00021,21.85405]
[1779761998654,29.45,76722.52,0.0,-0.66492,0.00021,21.87963]
[1779762003697,29.45,76712.81,0.0,-0.66691,0.00021,21.82568]
[1779762004705,29.45,76704.22,0.0,-0.66867,0.00021,21.77741]
[1779762009743,29.45,76691.47,0.0,-0.67126,0.0002,21.70522]
[1779762014778,29.45,76688.04,0.0,-0.67197,0.0002,21.68533]
[1779762019814,29.45,76683.71,0.0,-0.67288,0.0002,21.65992]
[1779762024849,29.44,76682.14,0.0,-0.67322,0.0002,21.65022]
[1779762029883,29.44,76674.64,0.0,-0.67478,0.0002,21.60598]
[1779762034918,29.43,76675.13,0.0,-0.67473,0.0002,21.60405]
[1779762039953,29.43,76673.83,0.0,-0.67502,0.0002,21.59578]
[1779762044989,29.43,76672.47,0.0,-0.67532,0.0002,21.58718]
[1779762051038,29.42,76672.54,0.0,-0.67533,0.0002,21.58686]
[1779762056075,29.42,76673.39,0.0,-0.67518,0.0002,21.59124]
[1779762061110,29.41,76673.53,0.0,-0.67517,0.0002,21.59151]
[1779762062115,29.41,76681.83,0.0,-0.67348,0.0002,21.63971]
[1779762064133,29.41,76690.73,0.0,-0.67167,0.0002,21.69088]
[1779762066143,29.41,76695.04,0.0,-0.67079,0.0002,21.7155]
[1779762071179,29.41,76694.92,0.0,-0.67081,0.0002,21.71484]
[1779762076218,29.41,76692.24,0.0,-0.67136,0.0002,21.69954]
[1779762081250,29.41,76691.24,0.0,-0.67159,0.0002,21.69318]
[1779762086284,29.41,76693.58,0.0,-0.67113,0.0002,21.70614]
[1779762087292,29.41,76687.11,0.0,-0.67245,0.0002,21.66884]
[1779762092326,29.4,76686.31,0.0,-0.67266,0.0002,21.65963]
[1779762097361,29.4,76688.48,0.0,-0.67224,0.0002,21.67161]
[1779762098698,29.4,76694.96,0.0,-0.67092,0.00021,21.70858]
[1779762104412,29.4,76693.15,0.0,-0.6713,0.0002,21.69811]
[1779762105434,29.4,76687.18,0.0,-0.67252,0.0002,21.66362]
[1779762107450,29.39,76675.18,0.0,-0.67499,0.0002,21.59366]
[1779762108459,29.39,76670.9,0.0,-0.67587,0.0002,21.56848]
[1779762111480,29.39,76677.96,0.0,-0.67444,0.0002,21.60945]
[1779762116514,29.39,76678.39,0.0,-0.67436,0.0002,21.61154]
[1779762121550,29.39,76675.99,0.0,-0.67487,0.0002,21.59713]
[1779762125578,29.38,76672.61,0.0,-0.67557,0.0002,21.57709]
[1779762130614,29.38,76672.35,0.0,-0.67564,0.0002,21.57511]
[1779762135650,29.38,76678.99,0.0,-0.6743,0.0002,21.61349]
[1779762137663,29.38,76684.65,0.0,-0.67315,0.0002,21.64619]
[1779762142704,29.37,76682.57,0.0,-0.67359,0.0002,21.6335]
[1779762147734,29.37,76678.66,0.0,-0.67441,0.0002,21.61039]
[1779762152770,29.37,76682.45,0.0,-0.67368,0.0002,21.62776]
[1779762155790,29.37,76673.25,0.0,-0.67557,0.0002,21.57388]
[1779762160825,29.36,76673.32,0.0,-0.67557,0.0002,21.57378]
[1779762165860,29.36,76676.06,0.0,-0.67503,0.0002,21.58937]
[1779762170895,29.36,76675.54,0.0,-0.67515,0.0002,21.58591]
[1779762172909,29.36,76667.8,0.0,-0.67674,0.0002,21.54029]
[1779762174923,29.35,76657.15,0.0,-0.67892,0.0002,21.47702]
[1779762179958,29.35,76657.23,0.0,-0.67892,0.0002,21.47698]
[1779762184994,29.35,76657.79,0.0,-0.67882,0.0002,21.47983]
[1779762192043,29.35,76657.03,0.0,-0.679,0.0002,21.47475]
[1779762196070,29.34,76648.47,0.0,-0.68075,0.0002,21.42336]
[1779762201106,29.34,76648.76,0.0,-0.6807,0.0002,21.42483]
[1779762206141,29.34,76649.22,0.0,-0.68061,0.0002,21.4273]
[1779762211176,29.34,76647.87,0.0,-0.68093,0.0002,21.4148]
[1779762216212,29.34,76650.03,0.0,-0.6805,0.0002,21.42732]
[1779762219546,29.34,76660.54,0.0,-0.67837,0.0002,21.48987]
[1779762221247,29.33,76664.43,0.0,-0.67758,0.0002,21.51291]
[1779762222255,29.34,76658.4,0.0,-0.67881,0.0002,21.47714]
[1779762227289,29.34,76660.49,0.0,-0.67838,0.0002,21.48962]
[1779762232324,29.34,76661.33,0.0,-0.6782,0.0002,21.49468]
[1779762237359,29.34,76662.73,0.0,-0.67792,0.0002,21.50305]
[1779762242398,29.34,76662.66,0.0,-0.67793,0.0002,21.50267]
[1779762244411,29.34,76655.93,0.0,-0.6793,0.0002,21.46262]
[1779762249758,29.33,76655.66,0.0,-0.67936,0.0002,21.46079]
[1779762255486,29.33,76662.59,0.0,-0.67796,0.0002,21.50168]
[1779762260520,29.33,76667.33,0.0,-0.67701,0.0002,21.52938]
[1779762264550,29.33,76680.69,0.0,-0.67429,0.0002,21.60747]
[1779762269585,29.33,76684.27,0.0,-0.67357,0.0002,21.62785]
[1779762274620,29.32,76681.69,0.0,-0.67415,0.0002,21.60812]
[1779762277642,29.32,76689.02,0.0,-0.67266,0.00021,21.65032]
[1779762280663,29.32,76696.5,0.0,-0.67114,0.00021,21.69306]
[1779762285699,29.31,76701.65,0.0,-0.6701,0.00021,21.72198]
[1779762290733,29.31,76700.61,0.0,-0.67034,0.00021,21.71543]
[1779762293754,29.31,76693.51,0.0,-0.67182,0.00021,21.67425]
[1779762295768,29.31,76689.4,0.0,-0.67267,0.00021,21.65032]
[1779762300802,29.3,76686.2,0.0,-0.67334,0.00021,21.6313]
[1779762301810,29.3,76678.88,0.0,-0.67485,0.0002,21.58847]
[1779762302818,29.3,76670.44,0.0,-0.67658,0.0002,21.53876]
[1779762303824,29.3,76666.83,0.0,-0.67732,0.0002,21.51731]
[1779762308860,29.3,76669.56,0.0,-0.67678,0.0002,21.53295]
[1779762309867,29.3,76675.98,0.0,-0.67547,0.0002,21.57063]
[1779762311881,29.29,76676.77,0.0,-0.67532,0.0002,21.575]
[1779762316932,29.29,76673.55,0.0,-0.676,0.0002,21.55542]
[1779762321959,29.29,76672.55,0.0,-0.67623,0.0002,21.5489]
[1779762326996,29.28,76671.11,0.0,-0.67655,0.0002,21.53968]
[1779762332031,29.28,76666.34,0.0,-0.67757,0.0002,21.50684]
[1779762337065,29.28,76665.78,0.0,-0.6777,0.0002,21.50314]
[1779762340393,29.27,76671.42,0.0,-0.67656,0.0002,21.53618]
[1779762344115,29.27,76682.96,0.0,-0.67421,0.00021,21.60346]
[1779762349149,29.27,76684.33,0.0,-0.67396,0.00021,21.61079]
[1779762354185,29.26,76682.4,0.0,-0.67437,0.00021,21.59892]
[1779762359219,29.26,76679.02,0.0,-0.67509,0.00021,21.57854]
[1779762364254,29.26,76674.58,0.0,-0.67603,0.0002,21.55173]
[1779762368282,29.25,76669.07,0.0,-0.67717,0.0002,21.51865]
[1779762374325,29.25,76671.02,0.0,-0.6768,0.0002,21.52942]
[1779762379365,29.24,76672.61,0.0,-0.6765,0.0002,21.53814]
[1779762385407,29.24,76672.06,0.0,-0.67664,0.0002,21.53406]
[1779762390746,29.23,76673.7,0.0,-0.67633,0.0002,21.54304]
[1779762396484,29.23,76675.12,0.0,-0.6761,0.00021,21.54647]
[1779762401518,29.22,76674.58,0.0,-0.67624,0.00021,21.54253]
[1779762404543,29.22,76667.77,0.0,-0.67765,0.0002,21.5018]
[1779762409577,29.22,76667.53,0.0,-0.67772,0.0002,21.49977]
[1779762413605,29.22,76655.68,0.0,-0.68016,0.0002,21.42853]
[1779762418639,29.21,76653.41,0.0,-0.68063,0.0002,21.41472]
[1779762423674,29.21,76655.07,0.0,-0.6803,0.0002,21.42436]
[1779762428708,29.21,76653.99,0.0,-0.68053,0.0002,21.41753]
[1779762432736,29.21,76659.64,0.0,-0.67939,0.0002,21.45118]
[1779762437772,29.21,76659.86,0.0,-0.67936,0.0002,21.4522]
[1779762442806,29.2,76661.78,0.0,-0.67897,0.0002,21.46339]
[1779762445828,29.2,76667.31,0.0,-0.67785,0.0002,21.49623]
[1779762450863,29.2,76675.46,0.0,-0.67618,0.00021,21.54431]
[1779762451870,29.2,76677.86,0.0,-0.67572,0.00021,21.5543]
[1779762456907,29.2,76677.69,0.0,-0.67577,0.00021,21.55281]
[1779762459928,29.2,76683.72,0.0,-0.67454,0.00021,21.58796]
[1779762461944,29.2,76687.22,0.0,-0.67383,0.00021,21.60816]
[1779762467984,29.19,76683.1,0.0,-0.67472,0.00021,21.58315]
[1779762469998,29.19,76677.06,0.0,-0.67597,0.00021,21.54731]
[1779762475044,29.18,76675.95,0.0,-0.67622,0.00021,21.54016]
[1779762478062,29.18,76670.48,0.0,-0.67736,0.00021,21.50732]
[1779762483096,29.18,76663.7,0.0,-0.67876,0.0002,21.46652]
[1779762484105,29.18,76660.93,0.0,-0.67933,0.0002,21.44982]
[1779762489137,29.18,76659.85,0.0,-0.67956,0.0002,21.44314]
[1779762491151,29.18,76656.57,0.0,-0.68024,0.0002,21.42331]
[1779762496191,29.18,76651.89,0.0,-0.6812,0.0002,21.39495]
[1779762501531,29.17,76649.38,0.0,-0.68172,0.0002,21.37934]
[1779762507272,29.17,76648.56,0.0,-0.68191,0.0002,21.37384]
[1779762512305,29.17,76649.9,0.0,-0.68168,0.0002,21.37752]
[1779762517339,29.17,76651.79,0.0,-0.6813,0.0002,21.38869]
[1779762519354,29.17,76642.63,0.0,-0.68317,0.0002,21.33298]
[1779762524389,29.17,76640.54,0.0,-0.6836,0.0002,21.32]
[1779762529423,29.16,76639.71,0.0,-0.68378,0.0002,21.31483]
[1779762535466,29.16,76644.92,0.0,-0.68272,0.0002,21.34635]
[1779762540500,29.16,76646.43,0.0,-0.68243,0.0002,21.35526]
[1779762545535,29.16,76637.63,0.0,-0.68423,0.0002,21.3014]
[1779762550571,29.16,76632.04,0.0,-0.68536,0.0002,21.2671]
[1779762555606,29.16,76631.38,0.0,-0.68549,0.0002,21.26309]
[1779762560645,29.16,76626.64,0.0,-0.68646,0.0002,21.23388]
[1779762565676,29.16,76624.0,0.0,-0.68699,0.0002,21.21757]
[1779762572061,29.16,76621.36,0.0,-0.68755,0.0002,21.19717]
[1779762577761,29.16,76621.76,0.0,-0.68747,0.0002,21.19976]
[1779762579774,29.16,76615.18,0.0,-0.6888,0.0002,21.15881]
[1779762584810,29.16,76610.99,0.0,-0.68964,0.0002,21.13286]
[1779762589845,29.17,76611.04,0.0,-0.68962,0.0002,21.13341]
[1779762594881,29.17,76608.74,0.0,-0.69007,0.0002,21.11931]
[1779762597901,29.17,76615.23,0.0,-0.68876,0.0002,21.16004]
[1779762602939,29.17,76616.3,0.0,-0.68853,0.0002,21.16688]
[1779762604953,29.17,76608.23,0.0,-0.69016,0.0002,21.11648]
[1779762609986,29.17,76609.18,0.0,-0.68996,0.0002,21.12286]
[1779762615021,29.17,76608.44,0.0,-0.69009,0.0002,21.11864]
[1779762620057,29.18,76604.42,0.0,-0.69089,0.0002,21.09382]
[1779762624084,29.18,76598.36,0.0,-0.6921,0.0002,21.05599]
[1779762629120,29.18,76595.47,0.0,-0.69267,0.0002,21.03797]
[1779762634160,29.18,76608.54,0.0,-0.69006,0.0002,21.11633]
[1779762635163,29.18,76614.2,0.0,-0.68891,0.0002,21.15178]
[1779762637179,29.18,76616.39,0.0,-0.68847,0.0002,21.16546]
[1779762638185,29.18,76622.37,0.0,-0.68726,0.0002,21.20264]
[1779762640198,29.18,76625.71,0.0,-0.68658,0.0002,21.22327]
[1779762645233,29.18,76626.84,0.0,-0.68636,0.0002,21.23007]
[1779762648255,29.18,76619.41,0.0,-0.68787,0.0002,21.18393]
[1779762650275,29.18,76617.35,0.0,-0.68829,0.0002,21.17112]
[1779762652283,29.18,76610.3,0.0,-0.68971,0.0002,21.12713]
[1779762656311,29.18,76600.68,0.0,-0.69165,0.0002,21.06686]
[1779762661346,29.18,76603.04,0.0,-0.69116,0.0002,21.08198]
[1779762665375,29.18,76611.46,0.0,-0.68946,0.0002,21.13495]
[1779762667389,29.18,76605.44,0.0,-0.69067,0.0002,21.09726]
[1779762672783,29.18,76607.95,0.0,-0.69016,0.0002,21.11323]
[1779762678467,29.18,76609.27,0.0,-0.68988,0.0002,21.12175]
[1779762683505,29.19,76610.65,0.0,-0.6896,0.0002,21.13061]
[1779762688537,29.19,76611.42,0.0,-0.68944,0.0002,21.13564]
[1779762695587,29.19,76612.4,0.0,-0.68926,0.0002,21.13793]
[1779762700621,29.19,76615.96,0.0,-0.68853,0.0002,21.16024]
[1779762705656,29.19,76617.25,0.0,-0.68826,0.0002,21.16849]
[1779762710692,29.19,76617.1,0.0,-0.68828,0.0002,21.16787]
[1779762715727,29.19,76619.99,0.0,-0.68769,0.0002,21.18612]
[1779762720764,29.19,76620.57,0.0,-0.68756,0.0002,21.18994]
[1779762725800,29.2,76622.37,0.0,-0.68719,0.0002,21.20135]
[1779762730833,29.2,76624.11,0.0,-0.68683,0.0002,21.21231]
[1779762733219,29.2,76630.67,0.0,-0.6855,0.0002,21.25279]
[1779762738890,29.2,76630.15,0.0,-0.68561,0.0002,21.24952]
[1779762744933,29.2,76628.74,0.0,-0.6859,0.0002,21.24066]
[1779762749967,29.19,76627.73,0.0,-0.68611,0.0002,21.23424]
[1779762757017,29.19,76624.09,0.0,-0.68689,0.0002,21.2074]
[1779762762053,29.19,76619.2,0.0,-0.68787,0.0002,21.17716]
[1779762767087,29.2,76616.41,0.0,-0.68843,0.0002,21.16011]
[1779762773129,29.2,76615.83,0.0,-0.68854,0.0002,21.15677]
[1779762778163,29.2,76617.59,0.0,-0.68817,0.0002,21.16796]
[1779762783202,29.2,76617.99,0.0,-0.68809,0.0002,21.1706]
[1779762788237,29.2,76620.69,0.0,-0.68753,0.0002,21.1876]
[1779762793271,29.2,76621.95,0.0,-0.68727,0.0002,21.19552]
[1779762798310,29.2,76622.47,0.0,-0.68717,0.0002,21.19859]
[1779762803343,29.2,76626.6,0.0,-0.68634,0.0002,21.22411]
[1779762808377,29.2,76627.33,0.0,-0.68619,0.0002,21.22866]
[1779762813412,29.2,76626.31,0.0,-0.68642,0.0002,21.21816]
[1779762818447,29.2,76625.74,0.0,-0.68654,0.0002,21.21472]
[1779762823483,29.2,76625.7,0.0,-0.68654,0.0002,21.21457]
[1779762829525,29.2,76625.4,0.0,-0.6866,0.0002,21.21286]
[1779762835567,29.2,76624.49,0.0,-0.68678,0.0002,21.20742]
[1779762840603,29.2,76625.38,0.0,-0.68659,0.0002,21.2131]
[1779762845638,29.2,76625.1,0.0,-0.68664,0.0002,21.21158]
[1779762854063,29.21,76624.9,0.0,-0.68667,0.0002,21.21071]
[1779762859733,29.21,76624.9,0.0,-0.68666,0.0002,21.21099]
[1779762864771,29.21,76624.87,0.0,-0.68665,0.0002,21.21107]
[1779762869805,29.21,76624.73,0.0,-0.68667,0.0002,21.21047]
[1779762874840,29.21,76624.79,0.0,-0.68668,0.0002,21.20699]
[1779762881891,29.21,76624.58,0.0,-0.68671,0.0002,21.20605]
[1779762887336,29.22,76624.4,0.0,-0.68674,0.0002,21.20511]
[1779762892972,29.22,76624.66,0.0,-0.68668,0.0002,21.20687]
[1779762893979,29.22,76616.64,0.0,-0.68831,0.0002,21.15718]
[1779762894982,29.22,76607.7,0.0,-0.69011,0.0002,21.10143]
[1779762900030,29.22,76606.65,0.0,-0.69031,0.0002,21.09514]
[1779762905056,29.22,76605.04,0.0,-0.69063,0.0002,21.08533]
[1779762910091,29.22,76603.46,0.0,-0.69094,0.0002,21.07567]
[1779762912104,29.22,76611.76,0.0,-0.68926,0.0002,21.12777]
[1779762913111,29.22,76621.87,0.0,-0.68721,0.0002,21.19062]
[1779762918146,29.22,76623.8,0.0,-0.68682,0.0002,21.20252]
[1779762923183,29.22,76625.48,0.0,-0.68648,0.0002,21.21287]
[1779762927617,29.22,76635.62,0.0,-0.68443,0.0002,21.2751]
[1779762933253,29.22,76632.17,0.0,-0.68517,0.0002,21.24952]
[1779762938288,29.22,76631.1,0.0,-0.68539,0.0002,21.24269]
[1779762943323,29.22,76629.3,0.0,-0.68577,0.0002,21.23136]
[1779762948360,29.22,76627.8,0.0,-0.68608,0.0002,21.22187]
[1779762953398,29.21,76629.63,0.0,-0.68572,0.0002,21.23289]
[1779762958431,29.21,76630.41,0.0,-0.68557,0.0002,21.23744]
[1779762961451,29.21,76624.58,0.0,-0.68676,0.0002,21.20135]
[1779762963467,29.21,76616.96,0.0,-0.6883,0.0002,21.15405]
[1779762966486,29.21,76614.97,0.0,-0.68871,0.0002,21.14154]
[1779762972534,29.21,76618.13,0.0,-0.68808,0.0002,21.16098]
[1779762978574,29.21,76618.1,0.0,-0.68809,0.0002,21.16052]
[1779762983611,29.21,76619.05,0.0,-0.68791,0.0002,21.16631]
[1779762989652,29.21,76618.73,0.0,-0.68796,0.0002,21.16452]
[1779762992674,29.21,76609.83,0.0,-0.68979,0.0002,21.1049]
[1779762997709,29.21,76608.24,0.0,-0.69011,0.0002,21.09516]
[1779763002744,29.21,76611.49,0.0,-0.68944,0.0002,21.11565]
[1779763008206,29.21,76613.89,0.0,-0.68895,0.0002,21.13075]
[1779763013824,29.21,76619.93,0.0,-0.68772,0.0002,21.16856]
[1779763018276,29.21,76629.22,0.0,-0.68583,0.0002,21.22616]
[1779763021878,29.21,76633.97,0.0,-0.68487,0.0002,21.25541]
[1779763023890,29.21,76646.56,0.0,-0.6823,0.0002,21.33228]
[1779763024898,29.21,76654.46,0.0,-0.68069,0.0002,21.38003]
[1779763028347,29.21,76667.16,0.0,-0.67809,0.00021,21.45606]
[1779763031948,29.21,76672.13,0.0,-0.67708,0.00021,21.48535]
[1779763036981,29.21,76669.99,0.0,-0.67753,0.00021,21.4723]
[1779763042017,29.21,76672.12,0.0,-0.6771,0.00021,21.48464]
[1779763047058,29.21,76661.72,0.0,-0.67924,0.0002,21.42242]
[1779763048488,29.21,76655.6,0.0,-0.6805,0.0002,21.38569]
[1779763054530,29.21,76652.69,0.0,-0.68112,0.0002,21.36391]
[1779763063168,29.21,76655.6,0.0,-0.68053,0.0002,21.3813]
[1779763068204,29.21,76650.98,0.0,-0.68148,0.0002,21.35336]
[1779763076687,29.2,76652.06,0.0,-0.68127,0.0002,21.35965]
[1779763082321,29.2,76650.84,0.0,-0.68153,0.0002,21.35193]
[1779763084341,29.2,76630.22,0.0,-0.68573,0.0002,21.22603]
[1779763085347,29.2,76630.22,0.0,-0.68573,0.0002,21.226]
[1779763090383,29.2,76628.06,0.0,-0.68617,0.0002,21.21279]
[1779763095419,29.2,76626.2,0.0,-0.68655,0.0002,21.20113]
[1779763100455,29.2,76624.84,0.0,-0.68684,0.0002,21.19252]
[1779763105489,29.2,76622.96,0.0,-0.68722,0.0002,21.18069]
[1779763112543,29.2,76621.89,0.0,-0.68748,0.0002,21.16962]
[1779763117578,29.2,76621.78,0.0,-0.68751,0.0002,21.16879]
[1779763122614,29.2,76612.0,0.0,-0.68949,0.0002,21.1078]
[1779763124629,29.2,76610.28,0.0,-0.68984,0.0002,21.09705]
[1779763128658,29.2,76619.24,0.0,-0.68802,0.0002,21.15308]
[1779763129663,29.2,76620.82,0.0,-0.6877,0.0002,21.16294]
[1779763134699,29.2,76617.38,0.0,-0.6884,0.0002,21.14152]
[1779763139734,29.2,76618.29,0.0,-0.68822,0.0002,21.14696]
[1779763144769,29.19,76614.89,0.0,-0.68892,0.0002,21.12557]
[1779763149804,29.19,76615.97,0.0,-0.68869,0.0002,21.13245]
[1779763156856,29.19,76620.84,0.0,-0.68771,0.0002,21.16258]
[1779763161889,29.19,76619.24,0.0,-0.68805,0.0002,21.15234]
[1779763167321,29.19,76618.66,0.0,-0.68818,0.0002,21.14835]
[1779763175986,29.19,76618.61,0.0,-0.68823,0.0002,21.14338]
[1779763181020,29.19,76618.72,0.0,-0.68822,0.0002,21.14389]
[1779763186056,29.19,76618.92,0.0,-0.68818,0.0002,21.14491]
[1779763191090,29.18,76620.03,0.0,-0.68797,0.0002,21.1516]
[1779763196127,29.18,76619.33,0.0,-0.68811,0.0002,21.14708]
[1779763200153,29.18,76607.9,0.0,-0.69043,0.0002,21.07551]
[1779763205190,29.18,76606.38,0.0,-0.69074,0.0002,21.06597]
[1779763207606,29.18,76611.97,0.0,-0.68961,0.0002,21.10105]
[1779763213245,29.18,76613.8,0.0,-0.68924,0.0002,21.11245]
[1779763218279,29.18,76613.97,0.0,-0.68921,0.0002,21.11341]
[1779763223318,29.18,76614.62,0.0,-0.68908,0.0002,21.11744]
[1779763231372,29.18,76616.51,0.0,-0.68873,0.0002,21.12497]
[1779763233385,29.18,76610.43,0.0,-0.68996,0.0002,21.08699]
[1779763235398,29.18,76617.08,0.0,-0.68861,0.0002,21.12856]
[1779763240434,29.18,76611.21,0.0,-0.6898,0.0002,21.09176]
[1779763245477,29.18,76609.38,0.0,-0.69017,0.0002,21.08032]
[1779763249500,29.18,76602.14,0.0,-0.69163,0.0002,21.03494]
[1779763254535,29.18,76598.74,0.0,-0.6923,0.0002,21.0138]
[1779763259570,29.19,76596.68,0.0,-0.6927,0.0002,21.00117]
[1779763264609,29.19,76596.56,0.0,-0.69272,0.0002,21.00079]
[1779763269643,29.19,76595.17,0.0,-0.69298,0.0002,20.99237]
[1779763274678,29.19,76594.03,0.0,-0.6932,0.0002,20.98554]
[1779763279716,29.19,76593.81,0.0,-0.69323,0.0002,20.98457]
[1779763282735,29.2,76588.1,0.0,-0.69437,0.0002,20.9485]
[1779763287768,29.2,76585.18,0.0,-0.69494,0.0002,20.93025]
[1779763292804,29.2,76581.89,0.0,-0.69562,0.0002,20.90535]
[1779763297839,29.2,76580.88,0.0,-0.69581,0.0002,20.89923]
[1779763302875,29.2,76580.59,0.0,-0.69586,0.0002,20.89776]
[1779763307910,29.21,76582.14,0.0,-0.69553,0.0002,20.90836]
[1779763312954,29.21,76576.73,0.0,-0.69659,0.0002,20.87412]
[1779763313954,29.21,76570.15,0.0,-0.69791,0.0002,20.8318]
[1779763314960,29.21,76571.64,0.0,-0.69761,0.0002,20.84154]
[1779763319998,29.21,76571.87,0.0,-0.69754,0.0002,20.84364]
[1779763323023,29.21,76553.82,0.0,-0.70113,0.0002,20.72675]
[1779763325039,29.22,76536.42,0.0,-0.70458,0.0002,20.61241]
[1779763326057,29.22,76536.68,0.0,-0.70452,0.0002,20.61434]
[1779763328070,29.22,76545.94,0.0,-0.70267,0.0002,20.67599]
[1779763333104,29.22,76543.95,0.0,-0.70304,0.0002,20.66364]
[1779763338533,29.23,76542.46,0.0,-0.70331,0.0002,20.65472]
[1779763344182,29.23,76547.18,0.0,-0.70235,0.0002,20.68648]
[1779763349218,29.23,76548.85,0.0,-0.702,0.0002,20.698]
[1779763351232,29.23,76556.47,0.0,-0.7005,0.0002,20.74397]
[1779763356268,29.24,76559.84,0.0,-0.69981,0.0002,20.76661]
[1779763358675,29.24,76566.56,0.0,-0.69846,0.0002,20.81054]
[1779763364325,29.24,76567.71,0.0,-0.6982,0.0002,20.81882]
[1779763369361,29.25,76567.45,0.0,-0.69823,0.0002,20.81778]
[1779763374395,29.25,76575.48,0.0,-0.69661,0.0002,20.87001]
[1779763381444,29.25,76577.51,0.0,-0.69621,0.0002,20.88302]
[1779763386480,29.25,76575.92,0.0,-0.69652,0.0002,20.87283]
[1779763388886,29.25,76569.07,0.0,-0.69789,0.0002,20.82883]
[1779763394539,29.25,76566.16,0.0,-0.69845,0.0002,20.81063]
[1779763395545,29.25,76560.12,0.0,-0.69965,0.0002,20.77157]
[1779763398956,29.25,76553.26,0.0,-0.70101,0.0002,20.72706]
[1779763404610,29.26,76553.31,0.0,-0.70099,0.0002,20.72781]
[1779763409644,29.26,76552.57,0.0,-0.70112,0.0002,20.72333]
[1779763414679,29.26,76550.54,0.0,-0.70155,0.0002,20.70623]
[1779763420721,29.26,76550.72,0.0,-0.7015,0.0002,20.70781]
[1779763425756,29.26,76549.91,0.0,-0.70165,0.0002,20.70287]
[1779763430791,29.26,76551.31,0.0,-0.70136,0.0002,20.71234]
[1779763435826,29.27,76550.03,0.0,-0.7016,0.0002,20.70431]
[1779763440862,29.27,76552.35,0.0,-0.70113,0.0002,20.71982]
[1779763443882,29.27,76546.88,0.0,-0.70221,0.0002,20.68426]
[1779763448917,29.27,76547.03,0.0,-0.70216,0.0002,20.68573]
[1779763454958,29.27,76547.51,0.0,-0.70205,0.0002,20.68944]
[1779763459994,29.28,76547.24,0.0,-0.70209,0.0002,20.68815]
[1779763465031,29.28,76547.82,0.0,-0.70196,0.0002,20.69239]
[1779763470064,29.28,76546.42,0.0,-0.70222,0.0002,20.68367]
[1779763475099,29.28,76540.21,0.0,-0.70347,0.0002,20.63918]
[1779763480140,29.29,76538.14,0.0,-0.70386,0.0002,20.6263]
[1779763486182,29.29,76536.04,0.0,-0.70423,0.0002,20.61361]
[1779763491217,29.3,76537.23,0.0,-0.70398,0.0002,20.6221]
[1779763496252,29.3,76538.25,0.0,-0.70375,0.0002,20.62976]
[1779763501287,29.3,76540.22,0.0,-0.70334,0.0002,20.64346]
[1779763506322,29.31,76540.02,0.0,-0.70335,0.0002,20.64286]
[1779763516392,29.31,76540.47,0.0,-0.70322,0.0002,20.64719]
[1779763521426,29.32,76539.86,0.0,-0.70332,0.0002,20.64383]
[1779763526462,29.32,76538.54,0.0,-0.70356,0.0002,20.63574]
[1779763531496,29.32,76537.43,0.0,-0.70379,0.0002,20.62485]
[1779763536531,29.32,76537.5,0.0,-0.70376,0.0002,20.62589]
[1779763541566,29.33,76538.22,0.0,-0.7036,0.0002,20.63121]
[1779763547609,29.33,76536.0,0.0,-0.70402,0.0002,20.61735]
[1779763550020,29.33,76520.23,0.0,-0.70712,0.0002,20.5132]
[1779763550631,29.33,76520.23,0.0,-0.70711,0.0002,20.5133]
[1779763555666,29.34,76527.08,0.0,-0.70574,0.0002,20.55953]
[1779763557683,29.34,76519.25,0.0,-0.70727,0.0002,20.50775]
[1779763562718,29.34,76517.0,0.0,-0.7077,0.0002,20.49329]
[1779763566745,29.34,76511.59,0.0,-0.70875,0.0002,20.45762]
[1779763571782,29.34,76511.2,0.0,-0.7088,0.0002,20.45565]
[1779763574803,29.35,76492.28,0.0,-0.71249,0.00019,20.32854]
[1779763577824,29.35,76484.53,0.0,-0.71398,0.00019,20.27632]
[1779763580849,29.35,76472.84,0.0,-0.71624,0.00019,20.19683]
[1779763581857,29.35,76472.84,0.0,-0.71624,0.00019,20.19689]
[1779763582862,29.35,76463.72,0.0,-0.718,0.00019,20.13423]
[1779763587898,29.36,76465.64,0.0,-0.71753,0.00019,20.1507]
[1779763590326,29.37,76470.22,0.0,-0.71663,0.00019,20.18275]
[1779763591925,29.37,76467.38,0.0,-0.71721,0.00019,20.1592]
[1779763596961,29.38,76463.45,0.0,-0.71787,0.00019,20.13538]
[1779763601997,29.39,76467.02,0.0,-0.71715,0.00019,20.16109]
[1779763607035,29.39,76466.93,0.0,-0.71713,0.00019,20.16163]
[1779763612070,29.4,76473.08,0.0,-0.71591,0.00019,20.20502]
[1779763614089,29.4,76476.73,0.0,-0.71519,0.00019,20.23035]
[1779763615098,29.4,76469.53,0.0,-0.71658,0.00019,20.18124]
[1779763616104,29.4,76466.97,0.0,-0.71707,0.00019,20.1639]
[1779763620134,29.4,76455.97,0.0,-0.71917,0.00019,20.08862]
[1779763621139,29.41,76452.77,0.0,-0.71974,0.00019,20.06802]
[1779763626175,29.43,76456.47,0.0,-0.71891,0.00019,20.09762]
[1779763627181,29.43,76463.14,0.0,-0.71762,0.00019,20.14373]
[1779763628189,29.44,76474.14,0.0,-0.71542,0.00019,20.22185]
[1779763629195,29.44,76483.42,0.0,-0.71362,0.00019,20.28519]
[1779763630207,29.44,76496.22,0.0,-0.71113,0.00019,20.3718]
[1779763632219,29.45,76499.22,0.0,-0.71047,0.00019,20.39435]
[1779763633241,29.45,76521.08,0.0,-0.7062,0.0002,20.53997]
[1779763634232,29.45,76521.08,0.0,-0.7062,0.0002,20.53998]
[1779763636248,29.45,76526.46,0.0,-0.70514,0.0002,20.5754]
[1779763639272,29.45,76534.49,0.0,-0.70359,0.0002,20.62741]
[1779763641279,29.44,76543.34,0.0,-0.70186,0.0002,20.68454]
[1779763642285,29.44,76548.72,0.0,-0.70082,0.0002,20.71881]
[1779763645308,29.43,76553.48,0.0,-0.69997,0.0002,20.74675]
[1779763649335,29.41,76543.45,0.0,-0.70206,0.0002,20.67837]
[1779763650342,29.41,76539.95,0.0,-0.70275,0.0002,20.65548]
[1779763653364,29.41,76546.59,0.0,-0.70147,0.0002,20.69453]
[1779763654373,29.41,76555.23,0.0,-0.69976,0.0002,20.75052]
[1779763655378,29.41,76554.21,0.0,-0.69997,0.0002,20.7439]
[1779763660414,29.41,76553.44,0.0,-0.70012,0.0002,20.73888]
[1779763663434,29.41,76559.08,0.0,-0.699,0.0002,20.77528]
[1779763666456,29.41,76564.1,0.0,-0.69803,0.0002,20.80692]
[1779763667463,29.41,76570.43,0.0,-0.69677,0.0002,20.84742]
[1779763670901,29.4,76574.89,0.0,-0.69592,0.0002,20.87478]
[1779763676525,29.4,76575.18,0.0,-0.69588,0.0002,20.87586]
[1779763681560,29.39,76573.63,0.0,-0.6962,0.0002,20.86576]
[1779763686596,29.39,76574.25,0.0,-0.69609,0.0002,20.8692]
[1779763691633,29.39,76569.79,0.0,-0.697,0.0002,20.84017]
[1779763696667,29.39,76567.42,0.0,-0.69748,0.0002,20.82459]
[1779763701717,29.39,76562.38,0.0,-0.6985,0.0002,20.79184]
[1779763706751,29.38,76562.78,0.0,-0.69843,0.0002,20.79422]
[1779763711786,29.38,76562.21,0.0,-0.69858,0.0002,20.78616]
[1779763716826,29.38,76563.68,0.0,-0.69829,0.0002,20.79544]
[1779763717829,29.38,76572.65,0.0,-0.6965,0.0002,20.85291]
[1779763718838,29.38,76581.56,0.0,-0.69473,0.0002,20.90959]
[1779763719843,29.38,76589.9,0.0,-0.69306,0.0002,20.96231]
[1779763721254,29.38,76597.94,0.0,-0.69145,0.0002,21.01278]
[1779763722867,29.38,76590.44,0.0,-0.69296,0.0002,20.96551]
[1779763725885,29.38,76583.53,0.0,-0.69435,0.0002,20.92168]
[1779763729915,29.38,76574.94,0.0,-0.69607,0.0002,20.86679]
[1779763734949,29.38,76569.98,0.0,-0.69707,0.0002,20.83493]
[1779763739984,29.38,76561.68,0.0,-0.69872,0.0002,20.78145]
[1779763741395,29.38,76555.82,0.0,-0.69989,0.0002,20.7436]
[1779763747035,29.38,76554.54,0.0,-0.70014,0.0002,20.73538]
[1779763753077,29.38,76555.85,0.0,-0.69987,0.0002,20.74406]
[1779763755092,29.38,76563.17,0.0,-0.69841,0.0002,20.7914]
[1779763760127,29.38,76565.64,0.0,-0.69792,0.0002,20.80747]
[1779763765161,29.38,76566.21,0.0,-0.6978,0.0002,20.81132]
[1779763768184,29.38,76573.09,0.0,-0.69643,0.0002,20.85546]
[1779763773221,29.38,76575.88,0.0,-0.6959,0.0002,20.86901]
[1779763779261,29.38,76573.46,0.0,-0.69639,0.0002,20.8534]
[1779763785304,29.38,76572.92,0.0,-0.6965,0.0002,20.84971]
[1779763790338,29.38,76571.41,0.0,-0.69681,0.0002,20.83983]
[1779763795375,29.38,76570.24,0.0,-0.69705,0.0002,20.83214]
[1779763801417,29.37,76569.73,0.0,-0.69716,0.0002,20.82863]
[1779763803433,29.37,76563.67,0.0,-0.69837,0.0002,20.78963]
[1779763808464,29.37,76564.38,0.0,-0.69823,0.0002,20.79416]
[1779763813500,29.37,76565.75,0.0,-0.69796,0.0002,20.80289]
[1779763818537,29.37,76569.46,0.0,-0.69723,0.0002,20.82654]
[1779763825588,29.37,76567.08,0.0,-0.69771,0.0002,20.81093]
[1779763830623,29.37,76567.39,0.0,-0.69766,0.0002,20.81267]
[1779763835657,29.37,76575.14,0.0,-0.69615,0.0002,20.85779]
[1779763839685,29.37,76581.15,0.0,-0.69497,0.0002,20.89568]
[1779763843718,29.36,76590.55,0.0,-0.6931,0.0002,20.95476]
[1779763844725,29.36,76598.84,0.0,-0.69144,0.0002,21.00679]
[1779763845728,29.36,76602.75,0.0,-0.69065,0.0002,21.03124]
[1779763848750,29.36,76606.83,0.0,-0.68984,0.0002,21.05655]
[1779763853784,29.36,76606.84,0.0,-0.68985,0.0002,21.05624]
[1779763857813,29.36,76612.89,0.0,-0.68864,0.0002,21.09344]
[1779763862852,29.36,76608.91,0.0,-0.68945,0.0002,21.06845]
[1779763867883,29.36,76612.58,0.0,-0.68872,0.0002,21.09104]
[1779763872310,29.35,76602.44,0.0,-0.69078,0.0002,21.02753]
[1779763877952,29.35,76598.77,0.0,-0.69154,0.0002,21.00383]
[1779763882987,29.35,76598.06,0.0,-0.69169,0.0002,20.99893]
[1779763889028,29.34,76598.44,0.0,-0.69164,0.0002,21.00082]
[1779763894063,29.34,76598.43,0.0,-0.69168,0.0002,20.9962]
[1779763899098,29.34,76604.05,0.0,-0.69056,0.0002,21.03096]
[1779763904134,29.34,76606.05,0.0,-0.69018,0.0002,21.04297]
[1779763911184,29.34,76604.49,0.0,-0.6905,0.0002,21.03294]
[1779763916217,29.33,76606.43,0.0,-0.69012,0.0002,21.04482]
[1779763921253,29.33,76604.64,0.0,-0.69049,0.0002,21.03341]
[1779763926288,29.33,76604.9,0.0,-0.69044,0.0002,21.03484]
[1779763931323,29.33,76603.38,0.0,-0.69076,0.0002,21.02509]
[1779763936359,29.33,76609.48,0.0,-0.68953,0.0002,21.06308]
[1779763941392,29.33,76612.52,0.0,-0.68892,0.0002,21.08194]
[1779763946428,29.33,76617.38,0.0,-0.68794,0.0002,21.11192]
[1779763951463,29.33,76618.24,0.0,-0.6878,0.0002,21.11285]
[1779763956498,29.33,76618.75,0.0,-0.68771,0.0002,21.11574]
[1779763961533,29.33,76617.02,0.0,-0.68807,0.0002,21.1048]
[1779763966568,29.32,76616.87,0.0,-0.68811,0.0002,21.10361]
[1779763971602,29.32,76617.11,0.0,-0.68807,0.0002,21.10481]
[1779763976638,29.32,76617.28,0.0,-0.68804,0.0002,21.10553]
[1779763981674,29.32,76617.36,0.0,-0.68804,0.0002,21.10568]
[1779763987716,29.32,76616.34,0.0,-0.68826,0.0002,21.09895]
[1779763993757,29.31,76612.98,0.0,-0.68895,0.0002,21.07779]
[1779763998794,29.31,76613.49,0.0,-0.68886,0.0002,21.0807]
[1779764003827,29.31,76614.07,0.0,-0.68875,0.0002,21.08403]
[1779764010876,29.31,76614.01,0.0,-0.68877,0.0002,21.08326]
[1779764015918,29.31,76615.23,0.0,-0.68857,0.0002,21.08639]
[1779764020946,29.31,76613.46,0.0,-0.68893,0.0002,21.07512]
[1779764027996,29.3,76613.84,0.0,-0.68887,0.0002,21.07702]
[1779764033443,29.3,76614.44,0.0,-0.68876,0.0002,21.08043]
[1779764039074,29.3,76614.84,0.0,-0.68869,0.0002,21.08253]
[1779764042094,29.3,76595.33,0.0,-0.69263,0.0002,20.96017]
[1779764043514,29.3,76586.07,0.0,-0.6945,0.0002,20.9013]
[1779764044108,29.3,76586.07,0.0,-0.6945,0.0002,20.90128]
[1779764049142,29.3,76584.22,0.0,-0.69488,0.0002,20.88942]
[1779764054178,29.3,76585.51,0.0,-0.69462,0.0002,20.89756]
[1779764059213,29.3,76587.82,0.0,-0.69416,0.0002,20.91207]
[1779764064248,29.3,76588.73,0.0,-0.69398,0.0002,20.91775]
[1779764070290,29.3,76590.5,0.0,-0.69363,0.0002,20.92888]
[1779764075326,29.29,76591.81,0.0,-0.6934,0.0002,20.93295]
[1779764080361,29.29,76592.12,0.0,-0.69334,0.0002,20.93489]
[1779764085395,29.29,76593.24,0.0,-0.69311,0.0002,20.94192]
[1779764092444,29.29,76593.86,0.0,-0.69299,0.0002,20.94566]
[1779764097479,29.29,76597.07,0.0,-0.69235,0.0002,20.96579]
[1779764102515,29.29,76595.31,0.0,-0.69271,0.0002,20.95463]
[1779764107549,29.29,76587.63,0.0,-0.69425,0.0002,20.90605]
[1779764112585,29.29,76587.44,0.0,-0.69429,0.0002,20.9047]
[1779764117620,29.29,76587.92,0.0,-0.6942,0.0002,20.9076]
[1779764122655,29.29,76591.48,0.0,-0.69349,0.0002,20.93022]
[1779764126683,29.29,76596.86,0.0,-0.6924,0.0002,20.96434]
[1779764131717,29.29,76595.33,0.0,-0.69274,0.0002,20.95054]
[1779764133732,29.29,76605.62,0.0,-0.69066,0.0002,21.01525]
[1779764134738,29.29,76609.21,0.0,-0.68994,0.0002,21.03765]
[1779764137761,29.29,76613.83,0.0,-0.68901,0.0002,21.06645]
[1779764142795,29.29,76615.88,0.0,-0.6886,0.0002,21.07904]
[1779764147830,29.29,76609.3,0.0,-0.68993,0.0002,21.03792]
[1779764152864,29.29,76607.51,0.0,-0.69029,0.0002,21.0268]
[1779764157899,29.29,76610.36,0.0,-0.68971,0.0002,21.0447]
[1779764162935,29.29,76608.92,0.0,-0.69,0.0002,21.03569]
[1779764164948,29.29,76618.48,0.0,-0.68807,0.0002,21.09522]
[1779764165956,29.29,76618.6,0.0,-0.68804,0.0002,21.09595]
[1779764170994,29.29,76615.58,0.0,-0.68866,0.0002,21.07722]
[1779764176029,29.29,76614.55,0.0,-0.68886,0.0002,21.07082]
[1779764182069,29.29,76615.68,0.0,-0.68864,0.0002,21.07778]
[1779764186102,29.29,76610.08,0.0,-0.68977,0.0002,21.04293]
[1779764192140,29.29,76610.76,0.0,-0.68966,0.0002,21.04296]
[1779764197176,29.29,76606.0,0.0,-0.69063,0.0002,21.01307]
[1779764202211,29.29,76602.8,0.0,-0.69128,0.0002,20.99294]
[1779764207247,29.29,76603.17,0.0,-0.6912,0.0002,20.99524]
[1779764213288,29.29,76600.38,0.0,-0.69178,0.0002,20.97737]
[1779764219331,29.29,76601.17,0.0,-0.69163,0.0002,20.98201]
[1779764222352,29.29,76593.55,0.0,-0.69317,0.0002,20.93385]
[1779764227386,29.29,76589.54,0.0,-0.69397,0.0002,20.90845]
[1779764232422,29.29,76590.57,0.0,-0.69377,0.0002,20.91495]
[1779764236450,29.29,76579.72,0.0,-0.69594,0.0002,20.84584]
[1779764239471,29.29,76574.34,0.0,-0.69702,0.0002,20.81145]
[1779764244923,29.28,76571.4,0.0,-0.69761,0.0002,20.79235]
[1779764250548,29.28,76566.72,0.0,-0.69855,0.0002,20.76207]
[1779764255584,29.28,76568.87,0.0,-0.69815,0.0002,20.77177]
[1779764256591,29.28,76558.57,0.0,-0.70021,0.0002,20.70507]
[1779764257598,29.28,76553.25,0.0,-0.70126,0.0002,20.67045]
[1779764262632,29.29,76552.69,0.0,-0.70137,0.0002,20.667]
[1779764268674,29.29,76553.04,0.0,-0.70129,0.0002,20.66954]
[1779764275133,29.29,76553.56,0.0,-0.70118,0.0002,20.67321]
[1779764280765,29.29,76555.23,0.0,-0.70084,0.0002,20.68435]
[1779764285795,29.29,76560.1,0.0,-0.69987,0.0002,20.71612]
[1779764290830,29.29,76558.31,0.0,-0.70022,0.0002,20.7046]
[1779764298885,29.29,76557.28,0.0,-0.70042,0.0002,20.69807]
[1779764303922,29.29,76556.06,0.0,-0.70066,0.0002,20.69025]
[1779764308956,29.29,76556.17,0.0,-0.70063,0.0002,20.69111]
[1779764314998,29.29,76556.06,0.0,-0.70068,0.0002,20.68638]
[1779764320035,29.29,76556.0,0.0,-0.70068,0.0002,20.68613]
[1779764326077,29.3,76556.02,0.0,-0.70068,0.0002,20.68644]
[1779764336147,29.3,76555.96,0.0,-0.70068,0.0002,20.68633]
[1779764341184,29.3,76555.95,0.0,-0.70068,0.0002,20.6864]
[1779764346219,29.3,76555.19,0.0,-0.70082,0.0002,20.6816]
[1779764351253,29.3,76556.34,0.0,-0.70059,0.0002,20.68924]
[1779764356288,29.3,76555.52,0.0,-0.70075,0.0002,20.68403]
[1779764361324,29.3,76555.96,0.0,-0.70065,0.0002,20.68705]
[1779764366359,29.3,76555.38,0.0,-0.70077,0.0002,20.68341]
[1779764371394,29.3,76559.3,0.0,-0.70001,0.0002,20.70487]
[1779764374414,29.3,76565.28,0.0,-0.69881,0.0002,20.74372]
[1779764379450,29.3,76567.16,0.0,-0.69844,0.0002,20.75595]
[1779764384485,29.3,76566.93,0.0,-0.69849,0.0002,20.75433]
[1779764388513,29.3,76574.48,0.0,-0.69698,0.0002,20.80275]
[1779764391537,29.3,76584.43,0.0,-0.69499,0.0002,20.86635]
[1779764393552,29.3,76584.65,0.0,-0.69495,0.0002,20.86773]
[1779764397582,29.3,76595.76,0.0,-0.69272,0.0002,20.93798]
[1779764402620,29.3,76593.82,0.0,-0.69312,0.0002,20.92535]
[1779764403625,29.3,76585.02,0.0,-0.69489,0.0002,20.86949]
[1779764408659,29.3,76581.24,0.0,-0.69565,0.0002,20.84537]
[1779764413695,29.3,76578.8,0.0,-0.69614,0.0002,20.82966]
[1779764419737,29.3,76580.62,0.0,-0.69579,0.0002,20.84104]
[1779764423765,29.3,76586.05,0.0,-0.6947,0.0002,20.87563]
[1779764428800,29.3,76588.58,0.0,-0.69419,0.0002,20.89168]
[1779764433836,29.29,76589.44,0.0,-0.69405,0.0002,20.89291]
[1779764436273,29.29,76584.08,0.0,-0.69513,0.0002,20.85878]
[1779764441901,29.29,76585.27,0.0,-0.69489,0.0002,20.86624]
[1779764445920,29.29,76579.58,0.0,-0.69604,0.0002,20.82987]
[1779764450955,29.29,76581.04,0.0,-0.69574,0.0002,20.83921]
[1779764455991,29.29,76584.19,0.0,-0.69511,0.0002,20.85924]
[1779764461030,29.29,76585.84,0.0,-0.69479,0.0002,20.86967]
[1779764464051,29.29,76577.07,0.0,-0.69655,0.0002,20.81353]
[1779764467077,29.29,76574.04,0.0,-0.69716,0.0002,20.79397]
[1779764470093,29.29,76567.09,0.0,-0.69855,0.0002,20.7491]
[1779764474126,29.29,76560.01,0.0,-0.69997,0.0002,20.70321]
[1779764483191,29.29,76558.4,0.0,-0.70028,0.0002,20.69296]
[1779764488228,29.29,76556.12,0.0,-0.70073,0.0002,20.67831]
[1779764493263,29.29,76564.9,0.0,-0.699,0.0002,20.73133]
[1779764495281,29.29,76573.81,0.0,-0.69722,0.0002,20.78887]
[1779764496285,29.29,76580.51,0.0,-0.69587,0.0002,20.83182]
[1779764497291,29.29,76586.76,0.0,-0.69462,0.0002,20.87172]
[1779764502327,29.29,76586.29,0.0,-0.69471,0.0002,20.86872]
[1779764508369,29.29,76587.08,0.0,-0.69455,0.0002,20.87372]
[1779764513403,29.29,76587.06,0.0,-0.69456,0.0002,20.87353]
[1779764519447,29.29,76588.95,0.0,-0.69418,0.0002,20.88545]
[1779764524484,29.29,76597.12,0.0,-0.69254,0.0002,20.93705]
[1779764529518,29.29,76598.53,0.0,-0.69227,0.0002,20.94558]
[1779764534553,29.29,76595.94,0.0,-0.6928,0.0002,20.9289]
[1779764539588,29.29,76594.97,0.0,-0.69301,0.0002,20.92254]
[1779764544624,29.29,76589.01,0.0,-0.69421,0.0002,20.88459]
[1779764548651,29.29,76583.52,0.0,-0.69532,0.0002,20.84966]
[1779764553686,29.29,76587.65,0.0,-0.69451,0.0002,20.8719]
[1779764557119,29.29,76593.99,0.0,-0.69324,0.0002,20.91213]
[1779764558721,29.29,76588.29,0.0,-0.69438,0.0002,20.87595]
[1779764564773,29.29,76587.95,0.0,-0.69445,0.0002,20.87376]
[1779764569798,29.29,76584.84,0.0,-0.69508,0.0002,20.85399]
[1779764574837,29.29,76582.45,0.0,-0.69556,0.0002,20.83874]
[1779764579878,29.29,76583.4,0.0,-0.69536,0.0002,20.84484]
[1779764583908,29.29,76577.53,0.0,-0.69654,0.0002,20.80739]
[1779764588941,29.29,76581.49,0.0,-0.69574,0.0002,20.83293]
[1779764593977,29.29,76582.95,0.0,-0.69544,0.0002,20.84241]
[1779764597399,29.29,76569.71,0.0,-0.69809,0.0002,20.75753]
[1779764598012,29.29,76569.71,0.0,-0.69809,0.0002,20.75752]
[1779764599021,29.29,76563.62,0.0,-0.69931,0.0002,20.71817]
[1779764604055,29.29,76564.7,0.0,-0.69909,0.0002,20.72523]
[1779764609091,29.29,76568.37,0.0,-0.69836,0.0002,20.74899]
[1779764614126,29.29,76569.95,0.0,-0.69807,0.0002,20.75504]
[1779764619162,29.29,76566.98,0.0,-0.69866,0.0002,20.73585]
[1779764624197,29.29,76563.65,0.0,-0.69933,0.0002,20.71422]
[1779764629231,29.29,76561.5,0.0,-0.69976,0.0002,20.70037]
[1779764632253,29.29,76554.31,0.0,-0.70119,0.0002,20.65371]
[1779764634267,29.29,76550.65,0.0,-0.70191,0.0002,20.62987]
[1779764640308,29.29,76551.34,0.0,-0.70177,0.0002,20.6344]
[1779764646350,29.29,76553.25,0.0,-0.70139,0.0002,20.64687]
[1779764651386,29.29,76553.62,0.0,-0.70132,0.0002,20.64926]
[1779764658436,29.29,76553.44,0.0,-0.70136,0.0002,20.64807]
[1779764661459,29.29,76562.0,0.0,-0.69965,0.0002,20.70374]
[1779764666492,29.29,76556.79,0.0,-0.7007,0.0002,20.66963]
[1779764667500,29.29,76554.08,0.0,-0.70124,0.0002,20.65195]
[1779764674549,29.29,76556.08,0.0,-0.70087,0.0002,20.66075]
[1779764679587,29.29,76551.66,0.0,-0.70175,0.0002,20.63198]
[1779764684621,29.29,76550.06,0.0,-0.70206,0.0002,20.62167]
[1779764689658,29.29,76551.43,0.0,-0.70179,0.0002,20.6308]
[1779764694690,29.29,76551.5,0.0,-0.70177,0.0002,20.63141]
[1779764699726,29.29,76552.51,0.0,-0.70156,0.0002,20.63821]
[1779764704761,29.3,76558.54,0.0,-0.70035,0.0002,20.67784]
[1779764708189,29.3,76560.21,0.0,-0.70001,0.0002,20.6888]
[1779764713823,29.3,76559.35,0.0,-0.70018,0.0002,20.68337]
[1779764718861,29.3,76559.1,0.0,-0.70022,0.0002,20.6819]
[1779764720873,29.3,76565.75,0.0,-0.6989,0.0002,20.72503]
[1779764721880,29.3,76573.57,0.0,-0.69733,0.0002,20.77547]
[1779764722888,29.3,76574.65,0.0,-0.69711,0.0002,20.78245]
[1779764728325,29.3,76572.95,0.0,-0.69745,0.0002,20.77165]
[1779764733972,29.3,76568.36,0.0,-0.6984,0.0002,20.73781]
[1779764735983,29.3,76561.04,0.0,-0.69986,0.0002,20.69042]
[1779764741019,29.3,76558.0,0.0,-0.70046,0.0002,20.67084]
[1779764746053,29.3,76560.63,0.0,-0.69993,0.0002,20.68812]
[1779764751088,29.3,76560.18,0.0,-0.70002,0.0002,20.68533]
[1779764756123,29.3,76558.98,0.0,-0.70025,0.0002,20.67769]
[1779764761157,29.3,76555.94,0.0,-0.70085,0.0002,20.65815]
[1779764763173,29.3,76549.01,0.0,-0.70222,0.0002,20.61307]
[1779764768605,29.31,76546.74,0.0,-0.70266,0.0002,20.59869]
[1779764775257,29.31,76545.21,0.0,-0.70295,0.0002,20.58904]
[1779764780293,29.31,76545.31,0.0,-0.70293,0.0002,20.58988]
[1779764785328,29.31,76549.29,0.0,-0.70213,0.0002,20.61621]
[1779764788348,29.31,76552.0,0.0,-0.70159,0.0002,20.63395]
[1779764794391,29.31,76550.72,0.0,-0.70187,0.0002,20.62143]
[1779764799426,29.31,76550.59,0.0,-0.70189,0.0002,20.62064]
[1779764805468,29.31,76551.72,0.0,-0.70167,0.0002,20.62809]
[1779764808489,29.31,76545.41,0.0,-0.70292,0.0002,20.58686]
[1779764813524,29.31,76541.51,0.0,-0.70369,0.0002,20.5615]
[1779764817552,29.31,76537.42,0.0,-0.70448,0.0002,20.53492]
[1779764822586,29.32,76537.76,0.0,-0.7044,0.0002,20.53768]
[1779764829635,29.32,76537.85,0.0,-0.70436,0.0002,20.539]
[1779764834675,29.32,76531.94,0.0,-0.70551,0.0002,20.50047]
[1779764839710,29.32,76534.61,0.0,-0.70497,0.0002,20.51859]
[1779764844747,29.33,76536.5,0.0,-0.70459,0.0002,20.53128]
[1779764849781,29.33,76536.3,0.0,-0.70462,0.0002,20.53016]
[1779764854815,29.33,76540.64,0.0,-0.70379,0.0002,20.55475]
[1779764855823,29.33,76549.17,0.0,-0.70209,0.0002,20.61078]
[1779764856837,29.33,76555.13,0.0,-0.70091,0.0002,20.64971]
[1779764859248,29.33,76567.36,0.0,-0.69847,0.0002,20.72889]
[1779764864886,29.33,76565.27,0.0,-0.6989,0.0002,20.71509]
[1779764869932,29.33,76564.95,0.0,-0.69897,0.0002,20.71275]
[1779764874955,29.32,76567.14,0.0,-0.69854,0.0002,20.72657]
[1779764875963,29.32,76574.82,0.0,-0.69701,0.0002,20.7759]
[1779764876971,29.32,76574.8,0.0,-0.69701,0.0002,20.77577]
[1779764882006,29.32,76567.9,0.0,-0.69839,0.0002,20.73132]
[1779764887041,29.32,76565.99,0.0,-0.69877,0.0002,20.71906]
[1779764892080,29.32,76565.16,0.0,-0.69894,0.0002,20.71375]
[1779764897115,29.32,76560.21,0.0,-0.69992,0.0002,20.68173]
[1779764903162,29.32,76560.37,0.0,-0.69989,0.0002,20.68277]
[1779764909609,29.32,76559.48,0.0,-0.70007,0.0002,20.67698]
[1779764915240,29.32,76558.81,0.0,-0.70024,0.0002,20.66838]
[1779764920275,29.32,76558.26,0.0,-0.70035,0.0002,20.66475]
[1779764925311,29.32,76559.93,0.0,-0.70002,0.0002,20.6755]
[1779764930346,29.32,76558.4,0.0,-0.70033,0.0002,20.66545]
[1779764935383,29.32,76556.05,0.0,-0.7008,0.0002,20.65009]
[1779764942431,29.32,76555.99,0.0,-0.70081,0.0002,20.64957]
[1779764947466,29.32,76541.72,0.0,-0.70366,0.0002,20.55593]
[1779764948472,29.32,76533.45,0.0,-0.7053,0.0002,20.50138]
[1779764949480,29.32,76533.03,0.0,-0.70538,0.0002,20.49865]
[1779764955525,29.32,76529.67,0.0,-0.70604,0.0002,20.47648]
[1779764960557,29.32,76525.76,0.0,-0.70681,0.0002,20.45071]
[1779764965592,29.32,76526.04,0.0,-0.70674,0.0002,20.4528]
[1779764967606,29.32,76531.57,0.0,-0.70565,0.0002,20.48946]
[1779764972641,29.32,76531.77,0.0,-0.70565,0.0002,20.48637]
[1779764977676,29.32,76531.36,0.0,-0.70574,0.0002,20.48347]
[1779764982710,29.32,76534.17,0.0,-0.70518,0.0002,20.50194]
[1779764987746,29.32,76535.58,0.0,-0.70491,0.0002,20.51098]
[1779764993788,29.32,76534.93,0.0,-0.70505,0.0002,20.50634]
[1779764998824,29.32,76534.76,0.0,-0.7051,0.0002,20.50493]
[1779765003861,29.31,76531.93,0.0,-0.70566,0.0002,20.48594]
[1779765008897,29.31,76532.25,0.0,-0.70561,0.0002,20.48785]
[1779765014939,29.31,76535.69,0.0,-0.70494,0.0002,20.51028]
[1779765020383,29.31,76537.83,0.0,-0.70452,0.0002,20.52417]
[1779765026017,29.31,76541.55,0.0,-0.70378,0.0002,20.54865]
[1779765030454,29.31,76548.81,0.0,-0.70235,0.0002,20.59617]
[1779765037093,29.31,76551.78,0.0,-0.7018,0.0002,20.61105]
[1779765042130,29.31,76551.8,0.0,-0.7018,0.0002,20.61091]
[1779765045155,29.31,76545.49,0.0,-0.70306,0.0002,20.56947]
[1779765048176,29.31,76551.08,0.0,-0.70195,0.0002,20.60603]
[1779765049195,29.31,76557.07,0.0,-0.70076,0.0002,20.64507]
[1779765054212,29.3,76556.99,0.0,-0.70078,0.0002,20.64422]
[1779765059249,29.3,76556.82,0.0,-0.70082,0.0002,20.64293]
[1779765063275,29.3,76565.36,0.0,-0.69912,0.0002,20.69821]
[1779765067306,29.3,76566.62,0.0,-0.69888,0.0002,20.70605]
[1779765068310,29.3,76577.96,0.0,-0.69661,0.0002,20.77905]
[1779765069317,29.3,76578.35,0.0,-0.69654,0.0002,20.78149]
[1779765074351,29.3,76575.64,0.0,-0.69709,0.0002,20.76389]
[1779765079387,29.3,76576.67,0.0,-0.69689,0.0002,20.77016]
[1779765084422,29.3,76579.37,0.0,-0.69636,0.0002,20.78713]
[1779765087443,29.29,76571.53,0.0,-0.69794,0.0002,20.73659]
[1779765088449,29.29,76565.98,0.0,-0.69905,0.0002,20.70072]
[1779765093487,29.29,76564.26,0.0,-0.69943,0.0002,20.68523]
[1779765095502,29.29,76569.73,0.0,-0.69834,0.0002,20.7205]
[1779765100953,29.29,76571.14,0.0,-0.69807,0.0002,20.72921]
[1779765106577,29.29,76567.34,0.0,-0.69884,0.0002,20.70429]
[1779765112621,29.29,76565.77,0.0,-0.69917,0.0002,20.69366]
[1779765118661,29.28,76563.56,0.0,-0.69963,0.0002,20.67885]
[1779765123696,29.28,76562.04,0.0,-0.69994,0.0002,20.66858]
[1779765128732,29.28,76560.75,0.0,-0.70021,0.0002,20.65979]
[1779765132760,29.28,76566.74,0.0,-0.69903,0.0002,20.69833]
[1779765134774,29.28,76569.39,0.0,-0.6985,0.0002,20.71524]
[1779765137796,29.28,76561.33,0.0,-0.70013,0.0002,20.66265]
[1779765138803,29.28,76560.33,0.0,-0.70033,0.0002,20.65608]
[1779765141824,29.28,76554.7,0.0,-0.70146,0.0002,20.6192]
[1779765146860,29.27,76555.99,0.0,-0.70121,0.0002,20.62748]
[1779765151895,29.27,76555.4,0.0,-0.70136,0.0002,20.61925]
[1779765155927,29.27,76548.83,0.0,-0.70267,0.0002,20.57616]
[1779765160962,29.27,76551.27,0.0,-0.70218,0.0002,20.59219]
[1779765165998,29.27,76549.48,0.0,-0.70254,0.0002,20.58045]
[1779765171038,29.27,76551.41,0.0,-0.70216,0.0002,20.59312]
[1779765176079,29.27,76547.74,0.0,-0.70288,0.0002,20.56911]
[1779765181114,29.27,76548.02,0.0,-0.70283,0.0002,20.57106]
[1779765186148,29.27,76551.78,0.0,-0.70207,0.0002,20.59578]
[1779765191589,29.27,76553.85,0.0,-0.70166,0.0002,20.60934]
[1779765201659,29.27,76554.24,0.0,-0.70159,0.0002,20.61182]
[1779765207295,29.27,76553.32,0.0,-0.70177,0.0002,20.6058]
[1779765212329,29.27,76554.12,0.0,-0.70164,0.0002,20.60687]
[1779765219381,29.27,76554.36,0.0,-0.70159,0.0002,20.60852]
[1779765225428,29.28,76554.57,0.0,-0.70154,0.0002,20.60999]
[1779765227443,29.28,76544.84,0.0,-0.70348,0.0002,20.54622]
[1779765228450,29.28,76542.41,0.0,-0.70396,0.0002,20.53029]
[1779765229458,29.28,76532.28,0.0,-0.70597,0.0002,20.46335]
[1779765230462,29.28,76527.89,0.0,-0.70684,0.0002,20.43414]
[1779765233487,29.28,76521.95,0.0,-0.70801,0.0002,20.39464]
[1779765238522,29.28,76519.94,0.0,-0.70839,0.0002,20.38164]
[1779765240537,29.28,76513.89,0.0,-0.70958,0.0002,20.34114]
[1779765245572,29.28,76509.82,0.0,-0.71036,0.0002,20.31442]
[1779765248600,29.29,76501.18,0.0,-0.71204,0.0002,20.25657]
[1779765253635,29.29,76505.09,0.0,-0.71124,0.0002,20.28398]
[1779765258670,29.29,76501.62,0.0,-0.7119,0.0002,20.26138]
[1779765263704,29.3,76502.14,0.0,-0.71177,0.0002,20.26581]
[1779765268739,29.3,76502.78,0.0,-0.71162,0.0002,20.271]
[1779765273797,29.31,76497.67,0.0,-0.71262,0.0002,20.23303]
[1779765275789,29.31,76491.21,0.0,-0.71387,0.0002,20.18951]
[1779765282231,29.31,76490.75,0.0,-0.71393,0.0002,20.18769]
[1779765287873,29.32,76488.94,0.0,-0.71424,0.0002,20.17668]
[1779765292909,29.32,76488.36,0.0,-0.71432,0.0002,20.17378]
[1779765297943,29.33,76487.56,0.0,-0.71445,0.0002,20.16929]
[1779765302979,29.33,76485.08,0.0,-0.7149,0.0002,20.15327]
[1779765303985,29.33,76479.18,0.0,-0.71605,0.00019,20.11304]
[1779765306000,29.33,76477.51,0.0,-0.71637,0.00019,20.10188]
[1779765308017,29.34,76489.65,0.0,-0.71398,0.0002,20.18541]
[1779765309023,29.34,76492.1,0.0,-0.7135,0.0002,20.20226]
[1779765315065,29.34,76491.56,0.0,-0.71359,0.0002,20.19915]
[1779765317078,29.34,76497.52,0.0,-0.71241,0.0002,20.24]
[1779765322113,29.34,76503.11,0.0,-0.71129,0.0002,20.27871]
[1779765328157,29.35,76506.11,0.0,-0.71067,0.0002,20.2999]
[1779765330169,29.35,76512.47,0.0,-0.70941,0.0002,20.34295]
[1779765335205,29.35,76514.95,0.0,-0.70894,0.0002,20.35594]
[1779765340240,29.36,76515.93,0.0,-0.70873,0.0002,20.3631]
[1779765343261,29.36,76510.3,0.0,-0.70982,0.0002,20.32578]
[1779765348296,29.36,76513.19,0.0,-0.70923,0.0002,20.34599]
[1779765353331,29.37,76515.21,0.0,-0.70881,0.0002,20.36032]
[1779765358367,29.37,76517.86,0.0,-0.70826,0.0002,20.37883]
[1779765363402,29.37,76519.05,0.0,-0.708,0.0002,20.38752]
[1779765368437,29.38,76519.96,0.0,-0.7078,0.0002,20.39431]
[1779765370451,29.38,76526.1,0.0,-0.70659,0.0002,20.43525]
[1779765372871,29.38,76528.65,0.0,-0.70608,0.0002,20.45222]
[1779765378510,29.38,76530.74,0.0,-0.70567,0.0002,20.46588]
[1779765383544,29.38,76535.15,0.0,-0.70481,0.0002,20.49488]
[1779765388580,29.37,76535.66,0.0,-0.70471,0.0002,20.49814]
[1779765393616,29.37,76539.77,0.0,-0.70393,0.0002,20.52087]
[1779765397643,29.37,76546.77,0.0,-0.70255,0.0002,20.56657]
[1779765400664,29.37,76540.56,0.0,-0.70378,0.0002,20.52566]
[1779765403083,29.37,76534.36,0.0,-0.70502,0.0002,20.48475]
[1779765408732,29.37,76534.76,0.0,-0.70493,0.0002,20.48745]
[1779765413768,29.37,76532.95,0.0,-0.70529,0.0002,20.47563]
[1779765418804,29.37,76531.96,0.0,-0.70547,0.0002,20.46945]
[1779765423840,29.38,76531.97,0.0,-0.70546,0.0002,20.46979]
[1779765428873,29.38,76529.8,0.0,-0.70588,0.0002,20.45571]
[1779765433908,29.38,76530.37,0.0,-0.70576,0.0002,20.45976]
[1779765436929,29.38,76537.51,0.0,-0.70435,0.0002,20.50697]
[1779765441966,29.38,76537.56,0.0,-0.70434,0.0002,20.50703]
[1779765447001,29.38,76538.93,0.0,-0.70408,0.0002,20.51575]
[1779765452037,29.38,76533.61,0.0,-0.70517,0.0002,20.47624]
[1779765457072,29.38,76535.37,0.0,-0.70483,0.0002,20.48785]
[1779765462108,29.38,76534.09,0.0,-0.70507,0.0002,20.47973]
[1779765467142,29.38,76533.12,0.0,-0.70525,0.0002,20.47369]
[1779765472177,29.38,76532.47,0.0,-0.70536,0.0002,20.46982]
[1779765477212,29.38,76536.69,0.0,-0.70452,0.0002,20.4978]
[1779765483256,29.38,76537.66,0.0,-0.70433,0.0002,20.50423]
[1779765492319,29.38,76540.15,0.0,-0.70384,0.0002,20.52062]
[1779765498362,29.38,76542.15,0.0,-0.70344,0.0002,20.53368]
[1779765503395,29.38,76544.39,0.0,-0.703,0.0002,20.5482]
[1779765508430,29.38,76547.01,0.0,-0.70249,0.0002,20.56514]
[1779765513466,29.38,76547.45,0.0,-0.70244,0.0002,20.56359]
[1779765518504,29.38,76547.02,0.0,-0.70253,0.0002,20.56057]
[1779765523977,29.38,76536.12,0.0,-0.7047,0.0002,20.48885]
[1779765525561,29.38,76532.58,0.0,-0.70539,0.0002,20.46566]
[1779765528583,29.38,76527.25,0.0,-0.70644,0.0002,20.4306]
[1779765534049,29.38,76522.49,0.0,-0.70737,0.0002,20.39933]
[1779765539661,29.38,76524.3,0.0,-0.70699,0.0002,20.41197]
[1779765544701,29.38,76527.72,0.0,-0.70631,0.0002,20.4351]
[1779765549735,29.39,76520.25,0.0,-0.70777,0.0002,20.3859]
[1779765554770,29.39,76519.32,0.0,-0.70793,0.0002,20.38034]
[1779765559805,29.39,76518.45,0.0,-0.70808,0.0002,20.37515]
[1779765564842,29.4,76517.85,0.0,-0.70818,0.0002,20.37175]
[1779765569875,29.4,76517.67,0.0,-0.7082,0.0002,20.37123]
[1779765575919,29.4,76517.02,0.0,-0.70833,0.0002,20.36336]
[1779765580952,29.4,76516.32,0.0,-0.70845,0.0002,20.35924]
[1779765585987,29.41,76516.77,0.0,-0.70835,0.0002,20.36279]
[1779765588018,29.41,76510.31,0.0,-0.70961,0.0002,20.31984]
[1779765591024,29.41,76503.49,0.0,-0.71095,0.0002,20.27411]
[1779765593040,29.41,76493.29,0.0,-0.71294,0.0002,20.20531]
[1779765598074,29.41,76489.79,0.0,-0.71361,0.0002,20.18196]
[1779765603112,29.41,76488.3,0.0,-0.71389,0.00019,20.17224]
[1779765608148,29.41,76496.36,0.0,-0.7123,0.0002,20.22747]
[1779765609155,29.41,76499.88,0.0,-0.71161,0.0002,20.25135]
[1779765612176,29.42,76514.56,0.0,-0.70872,0.0002,20.35023]
[1779765613182,29.42,76519.21,0.0,-0.7078,0.0002,20.38132]
[1779765618218,29.42,76520.92,0.0,-0.70745,0.0002,20.39311]
[1779765619225,29.42,76526.64,0.0,-0.70632,0.0002,20.43114]
[1779765621240,29.42,76528.22,0.0,-0.706,0.0002,20.44172]
[1779765626273,29.42,76533.35,0.0,-0.70498,0.0002,20.47586]
[1779765631310,29.42,76533.82,0.0,-0.70492,0.0002,20.47483]
[1779765637351,29.42,76529.77,0.0,-0.70571,0.0002,20.44821]
[1779765642386,29.42,76524.16,0.0,-0.70682,0.0002,20.4112]
[1779765648432,29.42,76523.11,0.0,-0.70701,0.0002,20.40461]
[1779765653469,29.43,76525.95,0.0,-0.70644,0.0002,20.4237]
[1779765654475,29.43,76531.45,0.0,-0.70536,0.0002,20.46008]
[1779765655484,29.43,76537.64,0.0,-0.70413,0.0002,20.50081]
[1779765658503,29.43,76538.55,0.0,-0.70396,0.0002,20.50668]
[1779765663538,29.42,76540.53,0.0,-0.70357,0.0002,20.51952]
[1779765668573,29.42,76529.65,0.0,-0.70573,0.0002,20.44771]
[1779765669580,29.42,76525.34,0.0,-0.70658,0.0002,20.41915]
[1779765674615,29.42,76525.21,0.0,-0.7066,0.0002,20.41846]
[1779765679663,29.42,76524.84,0.0,-0.70667,0.0002,20.41605]
[1779765685141,29.42,76523.42,0.0,-0.70695,0.0002,20.4067]
[1779765690740,29.43,76523.97,0.0,-0.70683,0.0002,20.4107]
[1779765699803,29.43,76523.35,0.0,-0.70696,0.0002,20.40303]
[1779765701817,29.43,76513.64,0.0,-0.70887,0.0002,20.33859]
[1779765703831,29.43,76511.8,0.0,-0.70922,0.0002,20.32651]
[1779765708882,29.43,76512.85,0.0,-0.709,0.0002,20.33408]
[1779765713927,29.44,76512.15,0.0,-0.70912,0.0002,20.32992]
[1779765715350,29.44,76517.89,0.0,-0.70799,0.0002,20.36838]
[1779765720977,29.44,76517.5,0.0,-0.70805,0.0002,20.36627]
[1779765726015,29.44,76514.03,0.0,-0.70871,0.0002,20.34382]
[1779765732058,29.45,76514.09,0.0,-0.70868,0.0002,20.34487]
[1779765737092,29.45,76513.04,0.0,-0.70887,0.0002,20.33838]
[1779765742127,29.45,76514.77,0.0,-0.70852,0.0002,20.35038]
[1779765743133,29.45,76523.44,0.0,-0.70681,0.0002,20.408]
[1779765747161,29.45,76529.68,0.0,-0.70558,0.0002,20.44914]
[1779765749175,29.45,76535.35,0.0,-0.70447,0.0002,20.48626]
[1779765754213,29.45,76528.36,0.0,-0.7059,0.0002,20.43551]
[1779765755631,29.45,76520.2,0.0,-0.70751,0.0002,20.38136]
[1779765761260,29.45,76523.51,0.0,-0.70685,0.0002,20.4034]
[1779765766295,29.45,76523.79,0.0,-0.7068,0.0002,20.40533]
[1779765771330,29.44,76523.89,0.0,-0.70678,0.0002,20.40569]
[1779765776366,29.44,76520.48,0.0,-0.70746,0.0002,20.3829]
[1779765781400,29.45,76516.89,0.0,-0.70816,0.0002,20.35931]
[1779765786434,29.45,76514.44,0.0,-0.70862,0.0002,20.34353]
[1779765791470,29.45,76509.49,0.0,-0.70958,0.0002,20.3109]
[1779765792477,29.45,76503.94,0.0,-0.71067,0.0002,20.2738]
[1779765797512,29.45,76500.98,0.0,-0.71123,0.0002,20.25447]
[1779765802547,29.45,76498.06,0.0,-0.71179,0.0002,20.23531]
[1779765807581,29.46,76502.55,0.0,-0.71089,0.0002,20.26597]
[1779765812618,29.46,76501.86,0.0,-0.71105,0.0002,20.25749]
[1779765814631,29.46,76506.97,0.0,-0.71004,0.0002,20.29198]
[1779765819667,29.46,76506.88,0.0,-0.71005,0.0002,20.29183]
[1779765824702,29.46,76506.45,0.0,-0.71012,0.0002,20.28942]
[1779765829736,29.47,76504.36,0.0,-0.71051,0.0002,20.27596]
[1779765836193,29.47,76505.12,0.0,-0.71034,0.0002,20.28178]
[1779765841824,29.47,76506.7,0.0,-0.71001,0.0002,20.2931]
[1779765844841,29.47,76494.99,0.0,-0.71229,0.0002,20.21473]
[1779765846263,29.48,76495.5,0.0,-0.71218,0.0002,20.21832]
[1779765851890,29.48,76495.35,0.0,-0.71219,0.0002,20.21786]
[1779765857934,29.48,76495.35,0.0,-0.71218,0.0002,20.21847]
[1779765862969,29.48,76496.07,0.0,-0.71202,0.0002,20.22393]
[1779765868004,29.49,76497.82,0.0,-0.71166,0.0002,20.23628]
[1779765873038,29.49,76500.41,0.0,-0.71117,0.0002,20.24995]
[1779765876475,29.49,76505.84,0.0,-0.71009,0.0002,20.28678]
[1779765883107,29.49,76506.61,0.0,-0.70992,0.0002,20.29264]
[1779765889150,29.5,76506.79,0.0,-0.70986,0.0002,20.29454]
[1779765896616,29.5,76507.13,0.0,-0.70977,0.0002,20.29773]
[1779765900252,29.5,76499.51,0.0,-0.71125,0.0002,20.24706]
[1779765905264,29.51,76496.69,0.0,-0.71177,0.0002,20.22899]
[1779765910300,29.51,76496.73,0.0,-0.71175,0.0002,20.22978]
[1779765911306,29.51,76489.82,0.0,-0.7131,0.00019,20.18326]
[1779765912313,29.51,76489.28,0.0,-0.7132,0.00019,20.17971]
[1779765917348,29.51,76486.91,0.0,-0.71365,0.00019,20.16402]
[1779765922384,29.51,76486.12,0.0,-0.71379,0.00019,20.15907]
[1779765927420,29.52,76483.68,0.0,-0.71425,0.00019,20.1432]
[1779765932454,29.52,76480.44,0.0,-0.71489,0.00019,20.11759]
[1779765936898,29.52,76474.04,0.0,-0.71611,0.00019,20.07473]
[1779765940510,29.52,76466.36,0.0,-0.71758,0.00019,20.0227]
[1779765942529,29.53,76466.24,0.0,-0.71758,0.00019,20.02253]
[1779765944540,29.53,76474.77,0.0,-0.71592,0.00019,20.08128]
[1779765947564,29.53,76476.88,0.0,-0.71549,0.00019,20.09619]
[1779765952596,29.53,76480.87,0.0,-0.7147,0.00019,20.12385]
[1779765957629,29.53,76484.02,0.0,-0.71409,0.00019,20.14542]
[1779765962664,29.53,76482.86,0.0,-0.71431,0.00019,20.13772]
[1779765967699,29.54,76477.65,0.0,-0.71531,0.00019,20.10254]
[1779765972735,29.54,76474.04,0.0,-0.71601,0.00019,20.07797]
[1779765977770,29.54,76477.89,0.0,-0.71526,0.00019,20.10423]
[1779765982805,29.54,76477.02,0.0,-0.71543,0.00019,20.09851]
[1779765988852,29.54,76478.06,0.0,-0.71523,0.00019,20.10552]
[1779765993888,29.54,76477.2,0.0,-0.71543,0.00019,20.09539]
[1779765998923,29.54,76477.94,0.0,-0.71528,0.00019,20.10044]
[1779766003962,29.54,76478.11,0.0,-0.71525,0.00019,20.10162]
[1779766010001,29.54,76478.9,0.0,-0.71509,0.00019,20.10703]
[1779766017465,29.54,76479.18,0.0,-0.71504,0.00019,20.10899]
[1779766023095,29.54,76479.55,0.0,-0.71496,0.00019,20.11157]
[1779766028131,29.54,76478.47,0.0,-0.71517,0.00019,20.10432]
[1779766033167,29.54,76478.53,0.0,-0.71516,0.00019,20.10483]
[1779766036189,29.54,76472.14,0.0,-0.71639,0.00019,20.06138]
[1779766038203,29.54,76467.81,0.0,-0.71723,0.00019,20.03195]
[1779766043238,29.54,76463.78,0.0,-0.71799,0.00019,20.00492]
[1779766045253,29.54,76456.24,0.0,-0.71944,0.00019,19.95328]
[1779766051295,29.55,76457.61,0.0,-0.71918,0.00019,19.95932]
[1779766056330,29.57,76459.65,0.0,-0.71863,0.00019,19.9787]
[1779766061365,29.58,76457.7,0.0,-0.7189,0.00019,19.969]
[1779766066403,29.59,76455.79,0.0,-0.7192,0.00019,19.9582]
[1779766070434,29.61,76446.99,0.0,-0.7208,0.00019,19.90048]
[1779766071448,29.61,76438.3,0.0,-0.72247,0.00019,19.84031]
[1779766072450,29.61,76430.82,0.0,-0.72389,0.00019,19.78847]
[1779766073458,29.61,76428.25,0.0,-0.72438,0.00019,19.77078]
[1779766077891,29.61,76413.57,0.0,-0.72714,0.00019,19.669]
[1779766081514,29.62,76408.91,0.0,-0.728,0.00019,19.63691]
[1779766084533,29.63,76414.83,0.0,-0.72674,0.00019,19.68345]
[1779766089577,29.66,76420.18,0.0,-0.72552,0.00019,19.72815]
[1779766094612,29.66,76418.51,0.0,-0.72584,0.00019,19.71647]
[1779766099647,29.66,76417.16,0.0,-0.72609,0.00019,19.70723]
[1779766101660,29.66,76424.76,0.0,-0.72464,0.00019,19.76043]
[1779766102670,29.66,76437.67,0.0,-0.72218,0.00019,19.85015]
[1779766103674,29.66,76452.3,0.0,-0.71938,0.00019,19.95098]
[1779766105688,29.67,76457.23,0.0,-0.71843,0.00019,19.98504]
[1779766108726,29.67,76463.37,0.0,-0.71724,0.00019,20.02716]
[1779766109727,29.67,76471.62,0.0,-0.71565,0.00019,20.08332]
[1779766110733,29.67,76476.68,0.0,-0.71467,0.00019,20.11756]
[1779766112750,29.67,76482.95,0.0,-0.71349,0.00019,20.15556]
[1779766117783,29.67,76480.82,0.0,-0.7139,0.00019,20.14114]
[1779766122818,29.66,76475.59,0.0,-0.71493,0.00019,20.10541]
[1779766126846,29.66,76469.08,0.0,-0.71619,0.00019,20.06109]
[1779766131882,29.66,76469.61,0.0,-0.71609,0.00019,20.06461]
[1779766136916,29.66,76469.81,0.0,-0.71605,0.00019,20.06591]
[1779766141951,29.66,76469.0,0.0,-0.71621,0.00019,20.06032]
[1779766145979,29.66,76461.23,0.0,-0.71771,0.00019,20.00728]
[1779766147993,29.66,76457.06,0.0,-0.71851,0.00019,19.97884]
[1779766153027,29.66,76456.72,0.0,-0.71857,0.00019,19.97668]
[1779766158063,29.66,76462.58,0.0,-0.71744,0.00019,20.0169]
[1779766159069,29.66,76462.13,0.0,-0.71753,0.00019,20.01385]
[1779766165112,29.66,76464.51,0.0,-0.71707,0.00019,20.03012]
[1779766167126,29.66,76470.81,0.0,-0.71585,0.00019,20.07291]
[1779766172161,29.66,76473.61,0.0,-0.71535,0.00019,20.08737]
[1779766176188,29.66,76480.54,0.0,-0.71402,0.00019,20.13393]
[1779766181225,29.66,76483.89,0.0,-0.71338,0.00019,20.15607]
[1779766186259,29.66,76490.65,0.0,-0.71208,0.00019,20.20104]
[1779766187267,29.66,76499.62,0.0,-0.71034,0.00019,20.2609]
[1779766188667,29.66,76503.34,0.0,-0.70962,0.0002,20.28554]
[1779766192302,29.66,76504.86,0.0,-0.70934,0.0002,20.29523]
[1779766195322,29.65,76510.83,0.0,-0.70818,0.0002,20.3344]
[1779766197337,29.65,76511.96,0.0,-0.70797,0.0002,20.34163]
[1779766198743,29.65,76517.76,0.0,-0.70684,0.0002,20.37975]
[1779766201371,29.65,76535.01,0.0,-0.70347,0.0002,20.49207]
[1779766203388,29.65,76534.24,0.0,-0.70362,0.0002,20.48696]
[1779766204404,29.64,76525.89,0.0,-0.7053,0.0002,20.43117]
[1779766205400,29.64,76524.36,0.0,-0.70561,0.0002,20.42102]
[1779766208814,29.64,76535.92,0.0,-0.70334,0.0002,20.49618]
[1779766209429,29.64,76535.92,0.0,-0.70338,0.0002,20.49516]
[1779766214464,29.62,76539.01,0.0,-0.70288,0.0002,20.51175]
[1779766219498,29.62,76537.23,0.0,-0.70324,0.0002,20.49966]
[1779766224538,29.61,76521.99,0.0,-0.70626,0.0002,20.39956]
[1779766225545,29.61,76520.59,0.0,-0.70653,0.0002,20.39024]
[1779766230580,29.61,76520.0,0.0,-0.70667,0.0002,20.38583]
[1779766235624,29.61,76515.48,0.0,-0.7076,0.0002,20.35138]
[1779766243680,29.61,76515.72,0.0,-0.70758,0.0002,20.35203]
[1779766249095,29.6,76516.19,0.0,-0.70751,0.0002,20.35438]
[1779766253761,29.6,76506.37,0.0,-0.70945,0.0002,20.28875]
[1779766254768,29.6,76497.05,0.0,-0.71127,0.00019,20.22649]
[1779766255775,29.6,76490.5,0.0,-0.71255,0.00019,20.18247]
[1779766259165,29.6,76499.28,0.0,-0.71084,0.0002,20.2411]
[1779766265849,29.59,76499.24,0.0,-0.71087,0.0002,20.24022]
[1779766267861,29.59,76510.8,0.0,-0.70862,0.0002,20.31704]
[1779766269238,29.59,76512.2,0.0,-0.70835,0.0002,20.32612]
[1779766274911,29.59,76513.72,0.0,-0.70807,0.0002,20.33555]
[1779766276926,29.59,76505.65,0.0,-0.70966,0.0002,20.28164]
[1779766277933,29.59,76505.65,0.0,-0.70966,0.0002,20.28155]
[1779766281959,29.59,76511.87,0.0,-0.70845,0.0002,20.32259]
[1779766286995,29.58,76514.91,0.0,-0.70788,0.0002,20.34212]
[1779766289380,29.58,76521.62,0.0,-0.70657,0.0002,20.38602]
[1779766295058,29.58,76519.1,0.0,-0.70712,0.0002,20.36439]
[1779766297071,29.58,76527.4,0.0,-0.7055,0.0002,20.41891]
[1779766299085,29.58,76532.2,0.0,-0.70456,0.0002,20.4502]
[1779766304120,29.57,76538.7,0.0,-0.70329,0.0002,20.49214]
[1779766310162,29.57,76538.78,0.0,-0.7033,0.0002,20.49189]
[1779766315202,29.57,76538.88,0.0,-0.7033,0.0002,20.49189]
[1779766316208,29.57,76546.14,0.0,-0.70187,0.0002,20.53893]
[1779766317215,29.56,76549.59,0.0,-0.70124,0.0002,20.55957]
[1779766322250,29.54,76553.46,0.0,-0.7006,0.0002,20.58041]
[1779766324265,29.52,76554.86,0.0,-0.70045,0.0002,20.58557]
[1779766329299,29.5,76560.48,0.0,-0.69948,0.0002,20.61722]
[1779766331318,29.47,76563.86,0.0,-0.69895,0.0002,20.63461]
[1779766334334,29.46,76557.26,0.0,-0.70038,0.0002,20.58826]
[1779766339736,29.45,76556.13,0.0,-0.70064,0.0002,20.57985]
[1779766345419,29.45,76551.82,0.0,-0.70153,0.0002,20.55097]
[1779766349806,29.44,76563.93,0.0,-0.69913,0.0002,20.62882]
[1779766356500,29.44,76566.42,0.0,-0.69869,0.0002,20.63994]
[1779766358511,29.44,76557.28,0.0,-0.70052,0.0002,20.58072]
[1779766363546,29.43,76557.26,0.0,-0.70055,0.0002,20.5799]
[1779766366566,29.43,76564.64,0.0,-0.69909,0.0002,20.62711]
[1779766371602,29.43,76564.26,0.0,-0.69919,0.0002,20.62385]
[1779766373616,29.43,76558.8,0.0,-0.70029,0.0002,20.58835]
[1779766378651,29.42,76560.86,0.0,-0.6999,0.0002,20.60111]
[1779766383685,29.42,76562.01,0.0,-0.69969,0.0002,20.60798]
[1779766388721,29.42,76565.03,0.0,-0.6991,0.0002,20.62686]
[1779766390091,29.42,76572.13,0.0,-0.69769,0.0002,20.67236]
[1779766395771,29.41,76569.27,0.0,-0.69829,0.0002,20.65318]
[1779766400808,29.41,76573.7,0.0,-0.69742,0.0002,20.68094]
[1779766406850,29.41,76573.44,0.0,-0.6975,0.0002,20.6785]
[1779766411884,29.4,76574.45,0.0,-0.69735,0.0002,20.67999]
[1779766413898,29.4,76581.6,0.0,-0.69592,0.0002,20.72548]
[1779766418933,29.4,76582.44,0.0,-0.69576,0.0002,20.73051]
[1779766423979,29.39,76591.53,0.0,-0.69398,0.0002,20.78672]
[1779766429019,29.37,76591.1,0.0,-0.69419,0.0002,20.78033]
[1779766434050,29.35,76594.86,0.0,-0.69357,0.0002,20.80021]
[1779766439085,29.34,76597.73,0.0,-0.69309,0.0002,20.81533]
[1779766444120,29.31,76594.57,0.0,-0.69388,0.0002,20.79072]
[1779766449155,29.31,76594.39,0.0,-0.69394,0.0002,20.78898]
[1779766454190,29.31,76597.62,0.0,-0.6933,0.0002,20.80882]
[1779766459224,29.3,76600.47,0.0,-0.69275,0.0002,20.82613]
[1779766461247,29.28,76607.48,0.0,-0.69144,0.0002,20.86689]
[1779766466282,29.24,76599.93,0.0,-0.69328,0.0002,20.81026]
[1779766471317,29.23,76601.23,0.0,-0.69307,0.0002,20.81346]
[1779766473331,29.23,76607.36,0.0,-0.69184,0.0002,20.85191]
[1779766478366,29.22,76602.73,0.0,-0.69286,0.0002,20.82016]
[1779766483401,29.21,76601.09,0.0,-0.69323,0.0002,20.80879]
[1779766488435,29.21,76602.22,0.0,-0.69302,0.0002,20.81535]
[1779766493471,29.21,76603.28,0.0,-0.69282,0.0002,20.82149]
[1779766498506,29.2,76602.1,0.0,-0.69308,0.0002,20.81341]
[1779766503541,29.2,76598.18,0.0,-0.6939,0.0002,20.78769]
[1779766508575,29.19,76598.48,0.0,-0.69387,0.0002,20.78861]
[1779766513610,29.19,76599.5,0.0,-0.6937,0.0002,20.79428]
[1779766518646,29.18,76599.51,0.0,-0.69372,0.0002,20.79355]
[1779766523680,29.18,76599.28,0.0,-0.69379,0.0002,20.79128]
[1779766528715,29.18,76601.85,0.0,-0.69329,0.0002,20.80694]
[1779766534758,29.17,76599.36,0.0,-0.69386,0.0002,20.78608]
[1779766539801,29.17,76601.01,0.0,-0.69354,0.0002,20.79595]
[1779766544836,29.17,76598.3,0.0,-0.69411,0.0002,20.77808]
[1779766549871,29.16,76598.87,0.0,-0.69402,0.0002,20.78111]
[1779766555914,29.16,76596.07,0.0,-0.6946,0.0002,20.76271]
[1779766561955,29.16,76597.27,0.0,-0.69438,0.0002,20.76992]
[1779766567329,29.15,76600.45,0.0,-0.69374,0.0002,20.7898]
[1779766573040,29.15,76600.25,0.0,-0.6938,0.0002,20.78794]
[1779766574049,29.15,76606.81,0.0,-0.69247,0.0002,20.82955]
[1779766577399,29.15,76612.82,0.0,-0.69126,0.0002,20.86727]
[1779766583108,29.15,76615.15,0.0,-0.6908,0.0002,20.88145]
[1779766588147,29.15,76614.75,0.0,-0.69089,0.0002,20.8787]
[1779766593182,29.14,76610.99,0.0,-0.69169,0.0002,20.85057]
[1779766598217,29.14,76610.28,0.0,-0.69184,0.0002,20.84586]
[1779766603253,29.14,76605.73,0.0,-0.69278,0.0002,20.81661]
[1779766608287,29.14,76605.08,0.0,-0.69293,0.0002,20.81215]
[1779766613321,29.14,76607.76,0.0,-0.69239,0.0002,20.82878]
[1779766618358,29.14,76606.96,0.0,-0.69257,0.0002,20.82331]
[1779766623393,29.13,76606.68,0.0,-0.69264,0.0002,20.82114]
[1779766628430,29.13,76609.11,0.0,-0.69216,0.0002,20.83614]
[1779766633465,29.13,76608.9,0.0,-0.69222,0.0002,20.83433]
[1779766638500,29.13,76609.59,0.0,-0.69209,0.0002,20.8382]
[1779766643534,29.12,76608.78,0.0,-0.69228,0.0002,20.83256]
[1779766648570,29.12,76608.1,0.0,-0.69243,0.0002,20.82776]
[1779766652599,29.12,76614.22,0.0,-0.69122,0.0002,20.86196]
[1779766657636,29.12,76615.8,0.0,-0.69091,0.0002,20.87163]
[1779766662668,29.12,76620.51,0.0,-0.68996,0.0002,20.90094]
[1779766667702,29.11,76624.11,0.0,-0.68924,0.0002,20.92301]
[1779766672738,29.1,76624.28,0.0,-0.68926,0.0002,20.92245]
[1779766678102,29.1,76624.8,0.0,-0.68917,0.0002,20.9252]
[1779766683815,29.1,76620.35,0.0,-0.6901,0.0002,20.89672]
[1779766688849,29.1,76621.28,0.0,-0.68993,0.0002,20.90211]
[1779766693887,29.09,76621.78,0.0,-0.68984,0.0002,20.90483]
[1779766698923,29.09,76623.26,0.0,-0.68955,0.0002,20.91369]
[1779766703957,29.09,76622.58,0.0,-0.6897,0.0002,20.90902]
[1779766711006,29.09,76622.95,0.0,-0.68968,0.0002,20.90662]
[1779766716043,29.08,76624.45,0.0,-0.68938,0.0002,20.91565]
[1779766721083,29.08,76623.81,0.0,-0.68952,0.0002,20.91128]
[1779766726116,29.08,76624.13,0.0,-0.68947,0.0002,20.91295]
[1779766728460,29.08,76630.31,0.0,-0.68821,0.00021,20.95146]
[1779766733163,29.08,76642.76,0.0,-0.68566,0.00021,21.0283]
[1779766735178,29.08,76650.61,0.0,-0.68405,0.00021,21.07641]
[1779766740213,29.07,76647.86,0.0,-0.68464,0.00021,21.05896]
[1779766745248,29.07,76645.24,0.0,-0.6852,0.00021,21.04216]
[1779766754310,29.06,76647.62,0.0,-0.68475,0.00021,21.05583]
[1779766759345,29.06,76646.34,0.0,-0.68503,0.00021,21.04744]
[1779766761363,29.06,76640.39,0.0,-0.68626,0.00021,21.01052]
[1779766762368,29.06,76633.66,0.0,-0.68765,0.00021,20.96857]
[1779766763375,29.06,76628.04,0.0,-0.68881,0.00021,20.9334]
[1779766768740,29.06,76624.97,0.0,-0.68945,0.00021,20.91364]
[1779766774453,29.05,76624.97,0.0,-0.6895,0.00021,20.90889]
[1779766780494,29.05,76623.69,0.0,-0.68978,0.00021,20.90031]
[1779766786537,29.05,76623.61,0.0,-0.68982,0.00021,20.8993]
[1779766791580,29.04,76623.09,0.0,-0.68994,0.00021,20.8956]
[1779766792587,29.04,76617.31,0.0,-0.69113,0.0002,20.85904]
[1779766797622,29.04,76616.88,0.0,-0.69122,0.0002,20.85601]
[1779766802656,29.04,76615.53,0.0,-0.69151,0.0002,20.84717]
[1779766807692,29.04,76610.74,0.0,-0.6925,0.0002,20.81658]
[1779766812726,29.04,76610.75,0.0,-0.6925,0.0002,20.8165]
[1779766817761,29.04,76611.59,0.0,-0.69233,0.0002,20.8217]
[1779766822796,29.04,76612.3,0.0,-0.69219,0.0002,20.82603]
[1779766829846,29.04,76611.5,0.0,-0.69237,0.0002,20.82065]
[1779766834884,29.03,76609.45,0.0,-0.69282,0.0002,20.80319]
[1779766839922,29.03,76607.39,0.0,-0.69325,0.0002,20.78992]
[1779766844953,29.03,76606.61,0.0,-0.69341,0.0002,20.78485]
[1779766849988,29.03,76605.75,0.0,-0.69359,0.0002,20.77928]
[1779766855024,29.03,76605.94,0.0,-0.69356,0.0002,20.78035]
[1779766860060,29.03,76606.15,0.0,-0.69352,0.0002,20.78154]
[1779766863079,29.03,76598.41,0.0,-0.6951,0.0002,20.73191]
[1779766868114,29.03,76597.02,0.0,-0.69538,0.0002,20.72311]
[1779766873150,29.03,76597.19,0.0,-0.69534,0.0002,20.72435]
[1779766878186,29.03,76600.11,0.0,-0.69474,0.0002,20.74321]
[1779766883220,29.03,76600.19,0.0,-0.69472,0.0002,20.7438]
[1779766888255,29.03,76601.32,0.0,-0.69449,0.0002,20.7511]
[1779766893290,29.03,76603.05,0.0,-0.69416,0.0002,20.75799]
[1779766899665,29.03,76598.95,0.0,-0.695,0.0002,20.73171]
[1779766905373,29.04,76597.01,0.0,-0.69539,0.0002,20.71947]
[1779766910409,29.04,76594.26,0.0,-0.69594,0.0002,20.70206]
[1779766915444,29.04,76593.9,0.0,-0.696,0.0002,20.70005]
[1779766920479,29.04,76593.88,0.0,-0.69601,0.0002,20.69986]
[1779766925514,29.04,76593.99,0.0,-0.69599,0.0002,20.70048]
[1779766930548,29.04,76593.83,0.0,-0.69602,0.0002,20.69936]
[1779766935584,29.04,76594.1,0.0,-0.69597,0.0002,20.70099]
[1779766943639,29.04,76594.07,0.0,-0.69598,0.0002,20.70061]
[1779766950015,29.03,76597.29,0.0,-0.69533,0.0002,20.72119]
[1779766954716,29.03,76590.94,0.0,-0.69666,0.0002,20.67588]
[1779766960759,29.03,76591.52,0.0,-0.69655,0.0002,20.67952]
[1779766965793,29.03,76592.45,0.0,-0.69636,0.0002,20.68542]
[1779766970829,29.03,76592.54,0.0,-0.69635,0.0002,20.68588]
[1779766975864,29.03,76593.03,0.0,-0.69625,0.0002,20.68891]
[1779766984926,29.03,76592.72,0.0,-0.69632,0.0002,20.68668]
[1779766989962,29.03,76593.7,0.0,-0.69613,0.0002,20.69287]
[1779766997011,29.03,76593.7,0.0,-0.69613,0.0002,20.69265]
[1779767002046,29.03,76593.96,0.0,-0.69609,0.0002,20.69417]
[1779767010437,29.03,76594.46,0.0,-0.696,0.0002,20.69709]
[1779767016146,29.03,76594.28,0.0,-0.69607,0.0002,20.69153]
[1779767021179,29.02,76594.22,0.0,-0.69609,0.0002,20.69099]
[1779767026218,29.02,76593.97,0.0,-0.69614,0.0002,20.68922]
[1779767032257,29.02,76594.08,0.0,-0.69612,0.0002,20.68976]
[1779767037293,29.02,76593.8,0.0,-0.69619,0.0002,20.6878]
[1779767045348,29.02,76593.95,0.0,-0.69616,0.0002,20.68855]
[1779767050721,29.02,76593.96,0.0,-0.69617,0.0002,20.68849]
[1779767057433,29.02,76593.99,0.0,-0.69616,0.0002,20.68853]
[1779767070859,29.02,76593.63,0.0,-0.69624,0.0002,20.6861]
[1779767076567,29.02,76594.13,0.0,-0.69617,0.0002,20.68509]
[1779767086637,29.02,76592.56,0.0,-0.69649,0.0002,20.67489]
[1779767097711,29.02,76590.93,0.0,-0.69682,0.0002,20.66434]
[1779767104762,29.02,76590.23,0.0,-0.69697,0.0002,20.65979]
[1779767111143,29.02,76591.21,0.0,-0.69677,0.0002,20.66611]
[1779767120875,29.02,76590.54,0.0,-0.6969,0.0002,20.66177]
[1779767126917,29.02,76591.24,0.0,-0.69676,0.0002,20.66631]
[1779767131952,29.02,76592.35,0.0,-0.69657,0.0002,20.66926]
[1779767136986,29.02,76592.79,0.0,-0.69648,0.0002,20.67211]
[1779767144035,29.02,76592.88,0.0,-0.69646,0.0002,20.67267]
[1779767149072,29.02,76595.83,0.0,-0.69586,0.0002,20.69164]
[1779767155114,29.02,76595.24,0.0,-0.69599,0.0002,20.68769]
[1779767160151,29.02,76592.4,0.0,-0.69657,0.0002,20.66921]
[1779767165185,29.02,76590.24,0.0,-0.69701,0.0002,20.65513]
[1779767168206,29.02,76595.78,0.0,-0.69589,0.0002,20.69087]
[1779767173242,29.01,76597.9,0.0,-0.69546,0.0002,20.70423]
[1779767176266,29.01,76588.76,0.0,-0.69733,0.0002,20.64497]
[1779767177274,29.01,76587.97,0.0,-0.69749,0.0002,20.63984]
[1779767182314,29.01,76591.88,0.0,-0.6967,0.0002,20.66516]
[1779767187348,29.01,76592.87,0.0,-0.6965,0.0002,20.67152]
[1779767192383,29.01,76589.36,0.0,-0.69724,0.0002,20.64454]
[1779767193390,29.01,76582.82,0.0,-0.69857,0.0002,20.60206]
[1779767198426,29.01,76581.86,0.0,-0.69876,0.0002,20.59606]
[1779767203461,29.01,76585.01,0.0,-0.69811,0.0002,20.61682]
[1779767207489,29.02,76597.98,0.0,-0.69547,0.0002,20.70084]
[1779767213532,29.01,76599.92,0.0,-0.69508,0.0002,20.71304]
[1779767218567,29.01,76597.77,0.0,-0.69553,0.0002,20.69897]
[1779767221916,29.01,76583.98,0.0,-0.69834,0.0002,20.60952]
[1779767222601,29.01,76583.98,0.0,-0.69834,0.0002,20.60952]
[1779767227631,29.01,76585.04,0.0,-0.69812,0.0002,20.61644]
[1779767232666,29.01,76586.44,0.0,-0.69784,0.0002,20.62558]
[1779767237701,29.01,76583.84,0.0,-0.69836,0.0002,20.60873]
[1779767242748,29.01,76580.45,0.0,-0.69905,0.0002,20.58671]
[1779767247783,29.01,76582.55,0.0,-0.69862,0.0002,20.60043]
[1779767253825,29.01,76583.76,0.0,-0.6984,0.0002,20.60421]
[1779767259868,29.01,76584.97,0.0,-0.69815,0.0002,20.61225]
[1779767269938,29.02,76586.04,0.0,-0.69792,0.0002,20.61952]
[1779767274972,29.02,76587.78,0.0,-0.69756,0.0002,20.63101]
[1779767281017,29.02,76588.68,0.0,-0.69738,0.0002,20.63693]
[1779767286050,29.02,76588.86,0.0,-0.69735,0.0002,20.63795]
[1779767293100,29.02,76585.6,0.0,-0.69801,0.0002,20.61665]
[1779767300149,29.02,76586.89,0.0,-0.69775,0.0002,20.62495]
[1779767308205,29.01,76587.98,0.0,-0.69754,0.0002,20.63177]
[1779767313240,29.01,76586.69,0.0,-0.69784,0.0002,20.61899]
[1779767318274,29.01,76585.76,0.0,-0.69803,0.0002,20.61276]
[1779767322303,29.01,76592.25,0.0,-0.69672,0.0002,20.65468]
[1779767326331,29.01,76585.8,0.0,-0.69804,0.0002,20.61254]
[1779767333380,29.01,76585.94,0.0,-0.69802,0.0002,20.61321]
[1779767336401,29.01,76593.67,0.0,-0.69645,0.0002,20.66325]
[1779767337408,29.01,76596.86,0.0,-0.6958,0.0002,20.68384]
[1779767342764,29.01,76594.45,0.0,-0.69628,0.0002,20.66849]
[1779767348488,29.01,76593.42,0.0,-0.69649,0.0002,20.66197]
[1779767354526,29.01,76591.16,0.0,-0.69695,0.0002,20.64736]
[1779767359561,29.01,76591.56,0.0,-0.69688,0.0002,20.64959]
[1779767362904,29.01,76583.59,0.0,-0.69851,0.0002,20.59769]
[1779767368625,29.01,76585.37,0.0,-0.69815,0.0002,20.60912]
[1779767371652,29.01,76594.37,0.0,-0.69635,0.0002,20.66309]
[1779767376687,29.01,76597.12,0.0,-0.6958,0.0002,20.68068]
[1779767381722,29.0,76597.41,0.0,-0.69574,0.0002,20.68236]
[1779767386757,29.0,76597.74,0.0,-0.69568,0.0002,20.68429]
[1779767391795,29.0,76598.0,0.0,-0.69564,0.0002,20.68577]
[1779767397838,29.0,76597.68,0.0,-0.69571,0.0002,20.6834]
[1779767398844,29.0,76589.14,0.0,-0.69746,0.0002,20.62807]
[1779767403881,29.0,76590.35,0.0,-0.69722,0.0002,20.63558]
[1779767408915,29.0,76590.51,0.0,-0.6972,0.0002,20.63627]
[1779767413953,29.0,76590.49,0.0,-0.69721,0.0002,20.63586]
[1779767418985,28.99,76591.79,0.0,-0.69696,0.0002,20.64407]
[1779767424021,28.99,76591.87,0.0,-0.69695,0.0002,20.64432]
[1779767429056,28.99,76591.67,0.0,-0.697,0.0002,20.64279]
[1779767434100,28.99,76591.28,0.0,-0.69711,0.0002,20.63581]
[1779767439128,28.99,76588.41,0.0,-0.6977,0.0002,20.61701]
[1779767444164,28.99,76588.19,0.0,-0.69775,0.0002,20.61546]
[1779767450205,28.99,76588.49,0.0,-0.6977,0.0002,20.61716]
[1779767455241,28.99,76587.28,0.0,-0.69795,0.0002,20.60909]
[1779767460276,28.99,76586.4,0.0,-0.69814,0.0002,20.60318]
[1779767465311,28.98,76584.48,0.0,-0.69853,0.0002,20.59051]
[1779767471353,28.98,76583.22,0.0,-0.6988,0.0002,20.58212]
[1779767476390,28.98,76579.32,0.0,-0.69959,0.0002,20.5565]
[1779767481427,28.98,76580.4,0.0,-0.69937,0.0002,20.56355]
[1779767487468,28.98,76583.94,0.0,-0.69866,0.0002,20.58653]
[1779767492504,28.98,76583.69,0.0,-0.69874,0.0002,20.58059]
[1779767497539,28.98,76582.37,0.0,-0.69901,0.0002,20.57194]
[1779767502577,28.98,76578.63,0.0,-0.69977,0.0002,20.54746]
[1779767512646,28.98,76579.54,0.0,-0.69959,0.0002,20.55333]
[1779767517682,28.98,76578.51,0.0,-0.6998,0.0002,20.54657]
[1779767522717,28.98,76585.13,0.0,-0.69845,0.0002,20.58983]
[1779767524050,28.98,76578.73,0.0,-0.69976,0.0002,20.54791]
[1779767534120,28.98,76577.48,0.0,-0.70001,0.0002,20.5397]
[1779767540843,28.98,76577.24,0.0,-0.70006,0.0002,20.53811]
[1779767545879,28.98,76577.11,0.0,-0.70009,0.0002,20.53722]
[1779767550914,28.98,76576.69,0.0,-0.70018,0.0002,20.53441]
[1779767555949,28.98,76576.61,0.0,-0.70023,0.0002,20.52959]
[1779767558970,28.98,76582.58,0.0,-0.69901,0.0002,20.56863]
[1779767564329,28.98,76584.64,0.0,-0.6986,0.0002,20.58192]
[1779767571054,28.98,76588.24,0.0,-0.69788,0.0002,20.60513]
[1779767576088,28.98,76589.06,0.0,-0.69771,0.0002,20.61028]
[1779767578103,28.98,76596.07,0.0,-0.69628,0.0002,20.65573]
[1779767581123,28.98,76606.16,0.0,-0.69422,0.0002,20.72071]
[1779767586161,28.98,76604.52,0.0,-0.69456,0.0002,20.71002]
[1779767592201,28.97,76604.67,0.0,-0.69454,0.0002,20.71073]
[1779767597238,28.97,76604.77,0.0,-0.69453,0.0002,20.71119]
[1779767599254,28.97,76596.15,0.0,-0.69629,0.0002,20.65557]
[1779767604610,28.97,76589.08,0.0,-0.69773,0.0002,20.60981]
[1779767610332,28.97,76589.29,0.0,-0.69768,0.0002,20.61128]
[1779767615366,28.97,76590.16,0.0,-0.69754,0.0002,20.6125]
[1779767622415,28.97,76588.33,0.0,-0.69793,0.0002,20.60023]
[1779767632486,28.97,76586.6,0.0,-0.6983,0.0002,20.58838]
[1779767637520,28.97,76584.82,0.0,-0.69867,0.0002,20.57665]
[1779767641549,28.97,76591.01,0.0,-0.6974,0.0002,20.61696]
[1779767646583,28.97,76593.14,0.0,-0.69698,0.0002,20.63059]
[1779767649605,28.97,76598.78,0.0,-0.69583,0.0002,20.6669]
[1779767654640,28.96,76596.95,0.0,-0.69622,0.0002,20.65472]
[1779767659674,28.96,76595.97,0.0,-0.69643,0.0002,20.6481]
[1779767664710,28.96,76596.86,0.0,-0.69625,0.0002,20.6536]
[1779767669748,28.96,76598.82,0.0,-0.69586,0.0002,20.666]
[1779767675104,28.96,76596.27,0.0,-0.69642,0.0002,20.64497]
[1779767680822,28.96,76596.23,0.0,-0.69644,0.0002,20.64445]
[1779767685857,28.96,76592.36,0.0,-0.69724,0.0002,20.61908]
[1779767691898,28.95,76592.98,0.0,-0.69712,0.0002,20.62276]
[1779767696934,28.95,76595.0,0.0,-0.69672,0.0002,20.63571]
[1779767701969,28.95,76595.27,0.0,-0.69667,0.0002,20.63732]
[1779767709019,28.95,76594.17,0.0,-0.6969,0.0002,20.63004]
[1779767715384,28.95,76594.32,0.0,-0.69687,0.0002,20.63077]
[1779767721104,28.95,76600.43,0.0,-0.69564,0.0002,20.6699]
[1779767726139,28.95,76600.34,0.0,-0.69566,0.0002,20.66907]
[1779767731175,28.95,76594.48,0.0,-0.6969,0.0002,20.62658]
[1779767736211,28.94,76590.41,0.0,-0.69775,0.0002,20.59974]
[1779767741245,28.94,76589.92,0.0,-0.69786,0.0002,20.59629]
[1779767746279,28.94,76590.01,0.0,-0.69784,0.0002,20.59682]
[1779767752321,28.94,76590.11,0.0,-0.69782,0.0002,20.5974]
[1779767757356,28.94,76591.59,0.0,-0.69752,0.0002,20.60696]
[1779767762392,28.94,76593.47,0.0,-0.69714,0.0002,20.61912]
[1779767767427,28.94,76593.4,0.0,-0.69716,0.0002,20.61861]
[1779767772462,28.94,76591.13,0.0,-0.69762,0.0002,20.60379]
[1779767777497,28.94,76590.54,0.0,-0.69774,0.0002,20.59988]
[1779767782531,28.94,76592.35,0.0,-0.69738,0.0002,20.61156]
[1779767785876,28.94,76597.99,0.0,-0.69623,0.0002,20.6481]
[1779767791595,28.94,76599.76,0.0,-0.6959,0.0002,20.65507]
[1779767797637,28.94,76600.41,0.0,-0.69578,0.0002,20.65899]
[1779767802671,28.93,76604.28,0.0,-0.695,0.00021,20.68369]
[1779767808719,28.93,76602.62,0.0,-0.69535,0.0002,20.67264]
[1779767813756,28.93,76603.0,0.0,-0.69528,0.0002,20.67484]
[1779767819797,28.93,76604.25,0.0,-0.69503,0.00021,20.6826]
[1779767825838,28.93,76604.24,0.0,-0.69504,0.00021,20.6822]
[1779767830874,28.93,76604.25,0.0,-0.69505,0.00021,20.682]
[1779767835909,28.93,76602.68,0.0,-0.69538,0.0002,20.67159]
[1779767841951,28.92,76602.52,0.0,-0.69543,0.0002,20.67021]
[1779767854037,28.92,76601.73,0.0,-0.69564,0.0002,20.66033]
[1779767859072,28.92,76598.93,0.0,-0.69622,0.0002,20.642]
[1779767864107,28.92,76598.37,0.0,-0.69634,0.0002,20.63817]
[1779767872163,28.92,76597.55,0.0,-0.69652,0.0002,20.63255]
[1779767878204,28.92,76597.16,0.0,-0.6966,0.0002,20.6298]
[1779767883241,28.92,76596.94,0.0,-0.69665,0.0002,20.62821]
[1779767888274,28.91,76592.48,0.0,-0.69757,0.0002,20.59912]
[1779767893311,28.91,76594.72,0.0,-0.69711,0.0002,20.61364]
[1779767901366,28.91,76595.1,0.0,-0.69704,0.0002,20.61594]
[1779767906719,28.91,76595.73,0.0,-0.69692,0.0002,20.6199]
[1779767912443,28.91,76595.81,0.0,-0.69694,0.0002,20.61604]
[1779767919493,28.91,76595.91,0.0,-0.69692,0.0002,20.61648]
[1779767926542,28.91,76595.76,0.0,-0.69696,0.0002,20.61531]
[1779767931577,28.91,76594.74,0.0,-0.69717,0.0002,20.60858]
[1779767939634,28.91,76594.85,0.0,-0.69715,0.0002,20.60913]
[1779767944669,28.91,76595.04,0.0,-0.69712,0.0002,20.61026]
[1779767949703,28.91,76591.95,0.0,-0.69775,0.0002,20.59006]
[1779767960784,28.91,76592.15,0.0,-0.69773,0.0002,20.59078]
[1779767965818,28.9,76589.28,0.0,-0.69833,0.0002,20.57164]
[1779767970855,28.9,76588.63,0.0,-0.69848,0.0002,20.56701]
[1779767977904,28.9,76587.31,0.0,-0.69879,0.0002,20.55361]
[1779767982940,28.9,76588.23,0.0,-0.69862,0.0002,20.55927]
[1779767987974,28.9,76589.69,0.0,-0.69832,0.0002,20.5687]
[1779767993010,28.9,76590.49,0.0,-0.69816,0.0002,20.57389]
[1779767998043,28.9,76591.31,0.0,-0.698,0.0002,20.5792]
[1779768003090,28.9,76598.08,0.0,-0.69661,0.0002,20.62324]
[1779768005100,28.89,76603.61,0.0,-0.69548,0.00021,20.65899]
[1779768010135,28.89,76605.43,0.0,-0.69512,0.00021,20.67038]
[1779768011141,28.89,76597.75,0.0,-0.6967,0.0002,20.62056]
[1779768011457,28.89,76595.66,0.0,-0.69712,0.0002,20.60695]
[1779768017184,28.89,76597.44,0.0,-0.69676,0.0002,20.6184]
[1779768022221,28.89,76597.25,0.0,-0.69681,0.0002,20.61707]
[1779768027258,28.89,76605.1,0.0,-0.6952,0.00021,20.66783]
[1779768029270,28.89,76608.29,0.0,-0.69455,0.00021,20.68824]
[1779768034305,28.89,76606.85,0.0,-0.69489,0.00021,20.67442]
[1779768039340,28.89,76611.58,0.0,-0.69393,0.00021,20.70444]
[1779768044376,28.88,76609.86,0.0,-0.6943,0.00021,20.69294]
[1779768049411,28.88,76607.41,0.0,-0.69481,0.00021,20.67676]
[1779768054446,28.88,76608.8,0.0,-0.69454,0.00021,20.68525]
[1779768060488,28.88,76606.93,0.0,-0.69495,0.00021,20.67263]
[1779768064527,28.87,76619.41,0.0,-0.69239,0.00021,20.75247]
[1779768066536,28.87,76625.57,0.0,-0.69112,0.00021,20.79164]
[1779768069558,28.87,76619.9,0.0,-0.6923,0.00021,20.75533]
[1779768073590,28.87,76617.49,0.0,-0.6928,0.00021,20.73972]
[1779768074594,28.87,76598.34,0.0,-0.69674,0.00021,20.61602]
[1779768076611,28.87,76591.55,0.0,-0.69814,0.0002,20.57155]
[1779768081950,28.87,76588.61,0.0,-0.69875,0.0002,20.55189]
[1779768087686,28.87,76591.44,0.0,-0.69819,0.0002,20.57009]
[1779768092720,28.87,76592.6,0.0,-0.69799,0.0002,20.57312]
[1779768097755,28.86,76589.67,0.0,-0.6986,0.0002,20.55369]
[1779768102790,28.86,76593.76,0.0,-0.69777,0.0002,20.58013]
[1779768107827,28.86,76595.01,0.0,-0.69752,0.0002,20.58817]
[1779768112865,28.86,76598.27,0.0,-0.69685,0.00021,20.60934]
[1779768117905,28.86,76593.92,0.0,-0.69774,0.0002,20.58113]
[1779768122943,28.86,76593.72,0.0,-0.69779,0.0002,20.57943]
[1779768133012,28.86,76593.78,0.0,-0.69781,0.0002,20.5789]
[1779768138048,28.85,76589.96,0.0,-0.69861,0.0002,20.55344]
[1779768140060,28.85,76580.73,0.0,-0.7005,0.0002,20.49264]
[1779768143081,28.85,76573.0,0.0,-0.70208,0.0002,20.44147]
[1779768145095,28.85,76567.68,0.0,-0.70316,0.0002,20.40601]
[1779768150130,28.85,76563.74,0.0,-0.70396,0.0002,20.37964]
[1779768155165,28.85,76562.6,0.0,-0.70424,0.0002,20.36744]
[1779768160201,28.85,76563.32,0.0,-0.7041,0.0002,20.37193]
[1779768165235,28.85,76565.21,0.0,-0.70373,0.0002,20.38423]
[1779768170272,28.85,76565.96,0.0,-0.70356,0.0002,20.38955]
[1779768176312,28.85,76563.15,0.0,-0.70413,0.0002,20.37107]
[1779768181349,28.85,76562.18,0.0,-0.70432,0.0002,20.3648]
[1779768186387,28.85,76559.75,0.0,-0.7048,0.0002,20.3487]
[1779768191420,28.85,76560.28,0.0,-0.70469,0.0002,20.35239]
[1779768196456,28.85,76553.19,0.0,-0.70612,0.0002,20.30493]
[1779768201497,28.86,76552.23,0.0,-0.70631,0.0002,20.29884]
[1779768212863,28.86,76553.08,0.0,-0.70614,0.0002,20.30107]
[1779768218617,28.86,76554.03,0.0,-0.70594,0.0002,20.30783]
[1779768226672,28.86,76554.22,0.0,-0.70588,0.0002,20.30959]
[1779768231708,28.86,76554.49,0.0,-0.70582,0.0002,20.31168]
[1779768236743,28.87,76554.91,0.0,-0.70573,0.0002,20.31475]
[1779768241778,28.87,76554.45,0.0,-0.70581,0.0002,20.31188]
[1779768248828,28.87,76554.73,0.0,-0.70575,0.0002,20.31406]
[1779768254869,28.87,76554.3,0.0,-0.70583,0.0002,20.31147]
[1779768259904,28.87,76554.07,0.0,-0.70587,0.0002,20.31017]
[1779768264939,28.87,76557.07,0.0,-0.70525,0.0002,20.33048]
[1779768266953,28.87,76549.51,0.0,-0.70678,0.0002,20.27972]
[1779768270982,28.87,76559.82,0.0,-0.70468,0.0002,20.3493]
[1779768271989,28.87,76566.81,0.0,-0.70329,0.0002,20.39184]
[1779768273286,28.87,76572.69,0.0,-0.70209,0.0002,20.43098]
[1779768276018,28.87,76564.08,0.0,-0.70384,0.0002,20.37396]
[1779768278031,28.87,76552.03,0.0,-0.70628,0.0002,20.29315]
[1779768279038,28.88,76553.22,0.0,-0.70604,0.0002,20.30123]
[1779768284073,28.88,76554.33,0.0,-0.7058,0.0002,20.30899]
[1779768289108,28.88,76555.27,0.0,-0.7056,0.0002,20.31558]
[1779768294144,28.88,76558.08,0.0,-0.70503,0.0002,20.33469]
[1779768296157,28.88,76563.94,0.0,-0.70383,0.0002,20.374]
[1779768298174,28.88,76574.78,0.0,-0.70162,0.0002,20.44618]
[1779768299180,28.88,76582.02,0.0,-0.70015,0.0002,20.49407]
[1779768301195,28.88,76584.17,0.0,-0.6997,0.0002,20.50831]
[1779768302205,28.88,76575.11,0.0,-0.70155,0.0002,20.44851]
[1779768303209,28.88,76569.43,0.0,-0.70271,0.0002,20.41085]
[1779768308244,28.88,76571.67,0.0,-0.70225,0.0002,20.42595]
[1779768313279,28.88,76572.98,0.0,-0.70196,0.0002,20.43517]
[1779768318314,28.89,76573.7,0.0,-0.70179,0.0002,20.44064]
[1779768319320,28.89,76581.41,0.0,-0.70022,0.0002,20.49174]
[1779768320328,28.89,76586.33,0.0,-0.69921,0.0002,20.52419]
[1779768324356,28.89,76577.13,0.0,-0.70107,0.0002,20.46403]
[1779768326370,28.89,76574.59,0.0,-0.70158,0.0002,20.44749]
[1779768331405,28.89,76572.51,0.0,-0.70202,0.0002,20.42992]
[1779768336442,28.9,76568.15,0.0,-0.70289,0.0002,20.4014]
[1779768341475,28.9,76567.01,0.0,-0.70311,0.0002,20.39432]
[1779768347518,28.9,76564.64,0.0,-0.70357,0.0002,20.37921]
[1779768348525,28.9,76572.54,0.0,-0.70196,0.0002,20.43182]
[1779768349532,28.9,76576.16,0.0,-0.70122,0.0002,20.45597]
[1779768356581,28.91,76575.55,0.0,-0.70132,0.0002,20.45263]
[1779768361617,28.91,76574.8,0.0,-0.70146,0.0002,20.44816]
[1779768362623,28.91,76568.73,0.0,-0.70269,0.0002,20.40806]
[1779768367660,28.91,76568.21,0.0,-0.70277,0.0002,20.40532]
[1779768372694,28.92,76568.69,0.0,-0.70265,0.0002,20.40922]
[1779768377728,28.92,76568.75,0.0,-0.70261,0.0002,20.41033]
[1779768384072,28.92,76569.22,0.0,-0.70249,0.0002,20.4143]
[1779768390819,28.93,76569.49,0.0,-0.7024,0.0002,20.41712]
[1779768391826,28.93,76576.05,0.0,-0.7011,0.0002,20.45637]
[1779768392834,28.93,76581.68,0.0,-0.69995,0.0002,20.49358]
[1779768398877,28.94,76577.45,0.0,-0.70078,0.0002,20.46671]
[1779768404223,28.94,76577.93,0.0,-0.70065,0.0002,20.47062]
[1779768410961,28.94,76577.6,0.0,-0.70069,0.0002,20.4695]
[1779768418013,28.95,76574.64,0.0,-0.70125,0.0002,20.45115]
[1779768423045,28.95,76569.57,0.0,-0.70226,0.0002,20.41847]
[1779768429086,28.96,76568.12,0.0,-0.70252,0.0002,20.40988]
[1779768430096,28.96,76576.79,0.0,-0.70075,0.0002,20.46725]
[1779768431100,28.96,76582.66,0.0,-0.69956,0.0002,20.50589]
[1779768437142,28.96,76583.84,0.0,-0.6993,0.0002,20.51405]
[1779768442177,28.96,76586.66,0.0,-0.69872,0.0002,20.53279]
[1779768447212,28.96,76587.21,0.0,-0.69859,0.0002,20.53664]
[1779768452247,28.97,76589.29,0.0,-0.69819,0.0002,20.54617]
[1779768464647,28.97,76593.96,0.0,-0.69721,0.0002,20.57755]
[1779768470378,28.97,76593.57,0.0,-0.69727,0.0002,20.57543]
[1779768476420,28.98,76592.56,0.0,-0.69746,0.0002,20.56942]
[1779768481455,28.98,76593.15,0.0,-0.69733,0.0002,20.57361]
[1779768486491,28.98,76594.14,0.0,-0.69712,0.0002,20.58035]
[1779768491525,28.98,76588.14,0.0,-0.69833,0.0002,20.54163]
[1779768496560,28.98,76584.45,0.0,-0.69907,0.0002,20.5179]
[1779768501598,28.98,76585.49,0.0,-0.69885,0.0002,20.52516]
[1779768506630,28.99,76585.81,0.0,-0.69877,0.0002,20.52772]
[1779768511664,28.99,76584.83,0.0,-0.69898,0.0002,20.51759]
[1779768516700,28.99,76583.42,0.0,-0.69925,0.0002,20.50902]
[1779768522741,29.0,76581.92,0.0,-0.69953,0.0002,20.49989]
[1779768527776,29.0,76580.86,0.0,-0.69973,0.0002,20.49353]
[1779768533820,29.0,76580.05,0.0,-0.69987,0.0002,20.48893]
[1779768538891,29.01,76574.2,0.0,-0.70104,0.0002,20.45116]
[1779768542931,29.01,76565.14,0.0,-0.70286,0.0002,20.392]
[1779768545218,29.01,76558.17,0.0,-0.70425,0.0002,20.34607]
[1779768550977,29.02,76557.63,0.0,-0.70433,0.0002,20.34369]
[1779768556012,29.02,76556.53,0.0,-0.70452,0.0002,20.3374]
[1779768565358,29.03,76556.04,0.0,-0.70456,0.0002,20.33601]
[1779768572128,29.04,76555.21,0.0,-0.70471,0.0002,20.32768]
[1779768577162,29.04,76559.28,0.0,-0.70386,0.0002,20.35566]
[1779768583205,29.05,76558.92,0.0,-0.70389,0.0002,20.35436]
[1779768588239,29.05,76554.69,0.0,-0.70472,0.0002,20.32714]
[1779768593273,29.06,76553.05,0.0,-0.70502,0.0002,20.31726]
[1779768598309,29.06,76553.1,0.0,-0.70498,0.0002,20.31857]
[1779768603348,29.06,76552.31,0.0,-0.70512,0.0002,20.31399]
[1779768608379,29.07,76551.97,0.0,-0.70516,0.0002,20.31241]
[1779768613415,29.07,76552.26,0.0,-0.70508,0.0002,20.31521]
[1779768620463,29.08,76551.73,0.0,-0.70514,0.0002,20.31306]
[1779768625780,29.08,76553.69,0.0,-0.70471,0.0002,20.32706]
[1779768631540,29.09,76552.43,0.0,-0.70496,0.0002,20.31555]
[1779768636577,29.09,76552.25,0.0,-0.70497,0.0002,20.3153]
[1779768641610,29.1,76551.3,0.0,-0.70513,0.0002,20.30993]
[1779768646645,29.1,76551.23,0.0,-0.70512,0.0002,20.31041]
[1779768651681,29.1,76550.79,0.0,-0.70517,0.0002,20.30842]
[1779768656715,29.11,76551.02,0.0,-0.7051,0.0002,20.31089]
[1779768661751,29.11,76550.95,0.0,-0.70508,0.0002,20.31134]
[1779768666786,29.12,76550.01,0.0,-0.70525,0.0002,20.30599]
[1779768671821,29.12,76553.68,0.0,-0.70448,0.0002,20.33128]
[1779768676856,29.13,76551.26,0.0,-0.70494,0.0002,20.31598]
[1779768681892,29.13,76553.43,0.0,-0.70447,0.0002,20.33137]
[1779768686927,29.13,76555.21,0.0,-0.70409,0.0002,20.34389]
[1779768696274,29.14,76555.62,0.0,-0.704,0.0002,20.3435]
[1779768705055,29.14,76555.84,0.0,-0.70393,0.0002,20.34603]
[1779768712104,29.15,76556.16,0.0,-0.70383,0.0002,20.34909]
[1779768716415,29.15,76570.63,0.0,-0.70089,0.0002,20.44483]
[1779768722175,29.15,76568.58,0.0,-0.7013,0.0002,20.43175]
[1779768727209,29.16,76564.45,0.0,-0.70212,0.0002,20.40507]
[1779768732247,29.16,76563.55,0.0,-0.70229,0.0002,20.3996]
[1779768740303,29.16,76562.93,0.0,-0.70239,0.0002,20.39628]
[1779768746347,29.16,76562.85,0.0,-0.70238,0.0002,20.39632]
[1779768751381,29.17,76562.31,0.0,-0.70251,0.0002,20.38901]
[1779768756696,29.17,76562.02,0.0,-0.70255,0.0002,20.38761]
[1779768762458,29.17,76561.59,0.0,-0.70262,0.0002,20.38539]
[1779768767492,29.17,76562.96,0.0,-0.70233,0.0002,20.39489]
[1779768774542,29.18,76564.0,0.0,-0.70209,0.0002,20.40245]
[1779768779577,29.18,76564.23,0.0,-0.70203,0.0002,20.40448]
[1779768784612,29.18,76562.51,0.0,-0.70236,0.0002,20.3937]
[1779768791660,29.19,76558.4,0.0,-0.70316,0.0002,20.3676]
[1779768796976,29.19,76564.54,0.0,-0.7019,0.0002,20.40867]
[1779768798709,29.19,76565.81,0.0,-0.70163,0.0002,20.41723]
[1779768801731,29.19,76572.97,0.0,-0.70018,0.0002,20.46426]
[1779768806765,29.19,76573.24,0.0,-0.70012,0.0002,20.46619]
[1779768808797,29.19,76581.64,0.0,-0.69841,0.0002,20.52089]
[1779768809804,29.2,76589.38,0.0,-0.69684,0.0002,20.57091]
[1779768810812,29.2,76595.09,0.0,-0.69568,0.0002,20.60766]
[1779768813833,29.2,76598.44,0.0,-0.69502,0.0002,20.62504]
[1779768818868,29.2,76598.05,0.0,-0.69509,0.0002,20.62276]
[1779768823904,29.2,76600.35,0.0,-0.69461,0.0002,20.63768]
[1779768828938,29.2,76601.11,0.0,-0.69447,0.0002,20.64236]
[1779768833976,29.2,76602.08,0.0,-0.69427,0.0002,20.64838]
[1779768841038,29.2,76601.8,0.0,-0.69434,0.0002,20.64634]
[1779768847326,29.19,76601.06,0.0,-0.69449,0.0002,20.64147]
[1779768851105,29.19,76594.25,0.0,-0.69588,0.0002,20.59791]
[1779768856139,29.2,76595.54,0.0,-0.69562,0.0002,20.60626]
[1779768861174,29.2,76596.15,0.0,-0.69549,0.0002,20.61027]
[1779768866210,29.2,76597.87,0.0,-0.69514,0.0002,20.62123]
[1779768871244,29.2,76599.53,0.0,-0.69483,0.0002,20.62758]
[1779768877538,29.2,76600.58,0.0,-0.69462,0.0002,20.63422]
[1779768883328,29.19,76601.01,0.0,-0.69454,0.0002,20.63685]
[1779768890378,29.19,76601.14,0.0,-0.69451,0.0002,20.63757]
[1779768896421,29.19,76605.47,0.0,-0.69364,0.0002,20.66493]
[1779768901456,29.19,76612.84,0.0,-0.69214,0.0002,20.71148]
[1779768906492,29.19,76612.58,0.0,-0.6922,0.0002,20.70961]
[1779768911528,29.19,76612.56,0.0,-0.69221,0.0002,20.70925]
[1779768916568,29.19,76611.58,0.0,-0.69242,0.0002,20.70278]
[1779768921603,29.19,76612.47,0.0,-0.69225,0.0002,20.70806]
[1779768926638,29.18,76613.16,0.0,-0.69212,0.0002,20.71201]
[1779768929659,29.18,76606.32,0.0,-0.69353,0.0002,20.6684]
[1779768934693,29.18,76598.57,0.0,-0.69516,0.0002,20.61427]
[1779768936708,29.18,76597.31,0.0,-0.69542,0.0002,20.60604]
[1779768941742,29.18,76598.24,0.0,-0.69524,0.0002,20.6116]
[1779768946778,29.18,76600.15,0.0,-0.69486,0.0002,20.62352]
[1779768953826,29.17,76600.22,0.0,-0.69486,0.0002,20.62377]
[1779768958861,29.17,76599.53,0.0,-0.695,0.0002,20.61927]
[1779768963899,29.17,76600.3,0.0,-0.69484,0.0002,20.62414]
[1779768968932,29.17,76601.54,0.0,-0.6946,0.0002,20.63182]
[1779768973966,29.17,76601.21,0.0,-0.69468,0.0002,20.62936]
[1779768979002,29.17,76598.83,0.0,-0.69518,0.0002,20.61379]
[1779768985044,29.17,76599.39,0.0,-0.69508,0.0002,20.61697]
[1779768990080,29.16,76597.69,0.0,-0.69543,0.0002,20.60573]
[1779768996121,29.16,76597.65,0.0,-0.69548,0.0002,20.60086]
[1779769002165,29.16,76597.5,0.0,-0.69553,0.0002,20.59948]
[1779769005186,29.16,76579.89,0.0,-0.69912,0.0002,20.4857]
[1779769006194,29.16,76576.3,0.0,-0.69984,0.0002,20.4624]
[1779769011229,29.16,76573.36,0.0,-0.70043,0.0002,20.44345]
[1779769016265,29.16,76571.12,0.0,-0.70088,0.0002,20.42903]
[1779769020295,29.16,76565.74,0.0,-0.70196,0.0002,20.39398]
[1779769025327,29.17,76560.95,0.0,-0.70291,0.0002,20.36282]
[1779769030362,29.17,76559.36,0.0,-0.70322,0.0002,20.35269]
[1779769035397,29.17,76563.62,0.0,-0.70235,0.0002,20.38102]
[1779769040433,29.17,76564.72,0.0,-0.70213,0.0002,20.38846]
[1779769045468,29.17,76562.0,0.0,-0.70267,0.0002,20.37084]
[1779769051510,29.17,76562.01,0.0,-0.70268,0.0002,20.36703]
[1779769056545,29.17,76561.9,0.0,-0.70271,0.0002,20.36622]
[1779769062587,29.17,76561.42,0.0,-0.70281,0.0002,20.36299]
[1779769067623,29.17,76561.41,0.0,-0.70281,0.0002,20.36291]
[1779769072658,29.17,76561.34,0.0,-0.70282,0.0002,20.36245]
[1779769077694,29.17,76562.58,0.0,-0.70257,0.0002,20.37063]
[1779769082728,29.17,76562.29,0.0,-0.70263,0.0002,20.36874]
[1779769089013,29.17,76562.35,0.0,-0.70262,0.0002,20.36917]
[1779769094811,29.17,76560.29,0.0,-0.70303,0.0002,20.35564]
[1779769101868,29.17,76557.98,0.0,-0.7035,0.0002,20.34044]
[1779769106901,29.17,76555.09,0.0,-0.70408,0.0002,20.32141]
[1779769112945,29.17,76551.62,0.0,-0.7048,0.0002,20.29431]
[1779769119232,29.17,76550.38,0.0,-0.70505,0.0002,20.2862]
[1779769125027,29.17,76548.83,0.0,-0.70536,0.0002,20.27604]
[1779769131069,29.18,76548.32,0.0,-0.70545,0.0002,20.27279]
[1779769137111,29.18,76547.49,0.0,-0.70562,0.0002,20.2674]
[1779769142148,29.18,76550.12,0.0,-0.70509,0.0002,20.28495]
[1779769143159,29.18,76555.55,0.0,-0.70399,0.0002,20.32094]
[1779769145168,29.18,76560.41,0.0,-0.70301,0.0002,20.35297]
[1779769150203,29.18,76562.39,0.0,-0.70262,0.0002,20.36582]
[1779769155237,29.18,76569.76,0.0,-0.70113,0.0002,20.41426]
[1779769157252,29.18,76574.81,0.0,-0.70011,0.0002,20.4472]
[1779769162288,29.18,76574.06,0.0,-0.70026,0.0002,20.44231]
[1779769167322,29.18,76573.12,0.0,-0.70045,0.0002,20.43633]
[1779769172358,29.18,76571.53,0.0,-0.70079,0.0002,20.42179]
[1779769180414,29.18,76571.32,0.0,-0.70083,0.0002,20.42051]
[1779769185449,29.18,76571.7,0.0,-0.70076,0.0002,20.42304]
[1779769193754,29.18,76570.42,0.0,-0.70101,0.0002,20.41475]
[1779769195520,29.18,76576.36,0.0,-0.69981,0.0002,20.45354]
[1779769196526,29.18,76576.36,0.0,-0.69981,0.0002,20.45355]
[1779769201561,29.18,76577.5,0.0,-0.69958,0.0002,20.46096]
[1779769203826,29.18,76572.05,0.0,-0.70068,0.0002,20.42541]
[1779769209619,29.18,76569.42,0.0,-0.70121,0.0002,20.40827]
[1779769214654,29.18,76568.34,0.0,-0.70143,0.0002,20.40127]
[1779769219689,29.18,76565.17,0.0,-0.70207,0.0002,20.38056]
[1779769224724,29.18,76563.94,0.0,-0.70231,0.0002,20.37264]
[1779769230767,29.18,76564.18,0.0,-0.70226,0.0002,20.37434]
[1779769236809,29.18,76564.14,0.0,-0.70229,0.0002,20.36991]
[1779769244105,29.18,76565.19,0.0,-0.70208,0.0002,20.37686]
[1779769249900,29.18,76563.08,0.0,-0.70251,0.0002,20.36302]
[1779769254937,29.18,76560.79,0.0,-0.70296,0.0002,20.34806]
[1779769260980,29.18,76561.32,0.0,-0.70285,0.0002,20.35166]
[1779769266013,29.18,76562.41,0.0,-0.70263,0.0002,20.35895]
[1779769273063,29.18,76563.33,0.0,-0.70244,0.0002,20.36524]
[1779769278097,29.18,76564.5,0.0,-0.7022,0.0002,20.37309]
[1779769284386,29.18,76563.88,0.0,-0.70232,0.0002,20.36904]
[1779769294455,29.18,76565.16,0.0,-0.70209,0.0002,20.37319]
[1779769301264,29.18,76565.76,0.0,-0.70197,0.0002,20.37712]
[1779769306299,29.18,76566.66,0.0,-0.70179,0.0002,20.38299]
[1779769311336,29.18,76566.92,0.0,-0.70174,0.0002,20.38475]
[1779769316369,29.19,76566.42,0.0,-0.70183,0.0002,20.38164]
[1779769321406,29.19,76565.25,0.0,-0.70206,0.0002,20.37412]
[1779769327447,29.19,76564.42,0.0,-0.70223,0.0002,20.36877]
[1779769332483,29.19,76564.42,0.0,-0.70223,0.0002,20.36886]
[1779769344805,29.19,76564.51,0.0,-0.7022,0.0002,20.36968]
[1779769350610,29.19,76565.24,0.0,-0.70205,0.0002,20.37465]
[1779769356651,29.19,76561.03,0.0,-0.70292,0.0002,20.34297]
[1779769361685,29.19,76560.31,0.0,-0.70306,0.0002,20.33849]
[1779769366720,29.19,76560.19,0.0,-0.70307,0.0002,20.33792]
[1779769375016,29.19,76561.14,0.0,-0.70287,0.0002,20.34463]
[1779769383840,29.2,76558.98,0.0,-0.70329,0.0002,20.33088]
[1779769389887,29.2,76557.59,0.0,-0.70356,0.0002,20.32204]
[1779769395156,29.2,76557.17,0.0,-0.70363,0.0002,20.31954]
[1779769403987,29.2,76555.94,0.0,-0.70387,0.0002,20.31167]
[1779769405227,29.2,76550.4,0.0,-0.70499,0.0002,20.27504]
[1779769407005,29.2,76543.91,0.0,-0.70629,0.0002,20.23206]
[1779769413052,29.21,76544.0,0.0,-0.70628,0.0002,20.22902]
[1779769418085,29.21,76539.27,0.0,-0.70721,0.0002,20.19803]
[1779769423122,29.21,76540.68,0.0,-0.70691,0.0002,20.20799]
[1779769428387,29.21,76536.68,0.0,-0.7077,0.0002,20.18178]
[1779769430170,29.21,76534.68,0.0,-0.70809,0.0002,20.16866]
[1779769435207,29.22,76533.35,0.0,-0.70833,0.0002,20.16051]
[1779769440241,29.22,76544.39,0.0,-0.70609,0.0002,20.23501]
[1779769441248,29.22,76546.95,0.0,-0.70558,0.0002,20.25213]
[1779769444271,29.22,76566.18,0.0,-0.70169,0.0002,20.37933]
[1779769445279,29.22,76572.16,0.0,-0.70048,0.0002,20.41842]
[1779769448301,29.22,76574.32,0.0,-0.70005,0.0002,20.43244]
[1779769453334,29.22,76578.7,0.0,-0.69916,0.0002,20.46078]
[1779769457362,29.22,76596.71,0.0,-0.6955,0.0002,20.57681]
[1779769458370,29.22,76606.86,0.0,-0.69343,0.0002,20.64147]
[1779769459376,29.22,76606.91,0.0,-0.69342,0.0002,20.64174]
[1779769462630,29.22,76612.98,0.0,-0.69219,0.0002,20.68003]
[1779769468439,29.22,76617.11,0.0,-0.69136,0.0002,20.70556]
[1779769470453,29.22,76610.69,0.0,-0.69268,0.0002,20.6649]
[1779769472467,29.22,76616.04,0.0,-0.69162,0.0002,20.69431]
[1779769480558,29.21,76619.46,0.0,-0.69094,0.00021,20.71505]
[1779769485594,29.21,76620.72,0.0,-0.6907,0.00021,20.72245]
[1779769489622,29.21,76612.42,0.0,-0.69242,0.0002,20.66974]
[1779769492642,29.21,76608.94,0.0,-0.69313,0.0002,20.64755]
[1779769497677,29.21,76613.13,0.0,-0.69229,0.0002,20.67372]
[1779769502712,29.2,76611.78,0.0,-0.69258,0.0002,20.6648]
[1779769507747,29.2,76610.59,0.0,-0.69283,0.0002,20.65687]
[1779769512980,29.2,76610.06,0.0,-0.69296,0.0002,20.65313]
[1779769519831,29.2,76608.2,0.0,-0.69335,0.0002,20.64083]
[1779769525873,29.19,76606.69,0.0,-0.69367,0.0002,20.63087]
[1779769530908,29.19,76606.69,0.0,-0.69368,0.0002,20.63059]
[1779769535944,29.19,76606.62,0.0,-0.69374,0.0002,20.62564]
[1779769538965,29.19,76612.55,0.0,-0.69253,0.0002,20.66301]
[1779769540978,29.19,76619.86,0.0,-0.69104,0.00021,20.7089]
[1779769546015,29.19,76625.94,0.0,-0.68981,0.00021,20.74663]
[1779769551050,29.18,76627.25,0.0,-0.68955,0.00021,20.75436]
[1779769556090,29.18,76625.68,0.0,-0.6899,0.00021,20.74391]
[1779769561127,29.18,76627.44,0.0,-0.68956,0.00021,20.75432]
[1779769566160,29.17,76629.35,0.0,-0.68918,0.00021,20.76569]
[1779769571196,29.17,76631.93,0.0,-0.68867,0.00021,20.78122]
[1779769572202,29.17,76639.2,0.0,-0.68717,0.00021,20.82632]
[1779769577238,29.17,76637.01,0.0,-0.68764,0.00021,20.81238]
[1779769582274,29.17,76637.6,0.0,-0.68753,0.00021,20.81572]
[1779769587309,29.17,76638.68,0.0,-0.68731,0.00021,20.82211]
[1779769592348,29.16,76635.86,0.0,-0.68794,0.00021,20.79995]
[1779769597384,29.16,76636.42,0.0,-0.68784,0.00021,20.80299]
[1779769602418,29.16,76634.7,0.0,-0.68821,0.00021,20.79183]
[1779769608460,29.15,76631.79,0.0,-0.68883,0.00021,20.77305]
[1779769613681,29.15,76630.44,0.0,-0.68913,0.00021,20.76413]
[1779769621552,29.15,76630.44,0.0,-0.68916,0.00021,20.76335]
[1779769625581,29.15,76624.89,0.0,-0.69031,0.00021,20.72821]
[1779769630615,29.14,76625.86,0.0,-0.69012,0.00021,20.73399]
[1779769635650,29.14,76624.45,0.0,-0.69042,0.00021,20.72485]
[1779769640684,29.14,76624.03,0.0,-0.69052,0.00021,20.72194]
[1779769645720,29.14,76625.53,0.0,-0.69022,0.00021,20.73109]
[1779769650757,29.14,76626.32,0.0,-0.69007,0.00021,20.73574]
[1779769655791,29.14,76627.27,0.0,-0.68991,0.00021,20.73719]
[1779769661833,29.13,76627.56,0.0,-0.68986,0.00021,20.73864]
[1779769666870,29.13,76628.9,0.0,-0.6896,0.00021,20.74672]
[1779769674106,29.13,76628.87,0.0,-0.68962,0.00021,20.74602]
[1779769679964,29.13,76629.34,0.0,-0.68954,0.00021,20.74858]
[1779769684995,29.13,76628.57,0.0,-0.68971,0.00021,20.74346]
[1779769690032,29.12,76629.78,0.0,-0.68947,0.00021,20.75073]
[1779769695066,29.12,76630.13,0.0,-0.68941,0.00021,20.75261]
[1779769700101,29.12,76630.56,0.0,-0.68933,0.00021,20.755]
[1779769706144,29.12,76630.69,0.0,-0.68932,0.00021,20.75545]
[1779769713193,29.12,76630.39,0.0,-0.68942,0.00021,20.74896]
[1779769718229,29.11,76633.4,0.0,-0.68881,0.00021,20.76746]
[1779769720245,29.11,76638.86,0.0,-0.68769,0.00021,20.80131]
[1779769722256,29.11,76646.03,0.0,-0.68621,0.00021,20.84563]
[1779769727292,29.11,76641.75,0.0,-0.68711,0.00021,20.81878]
[1779769732331,29.11,76639.22,0.0,-0.68764,0.00021,20.80274]
[1779769737365,29.11,76637.28,0.0,-0.68806,0.00021,20.79033]
[1779769742401,29.11,76639.67,0.0,-0.68757,0.00021,20.80503]
[1779769743408,29.11,76645.55,0.0,-0.68635,0.00021,20.84145]
[1779769748443,29.1,76647.55,0.0,-0.68595,0.00021,20.85356]
[1779769753478,29.1,76651.04,0.0,-0.68523,0.00021,20.87481]
[1779769758513,29.1,76654.31,0.0,-0.68456,0.00021,20.89456]
[1779769762562,29.1,76665.87,0.0,-0.68217,0.00021,20.96497]
[1779769764737,29.1,76659.05,0.0,-0.68359,0.00021,20.92321]
[1779769767591,29.1,76665.5,0.0,-0.68226,0.00021,20.96234]
[1779769770612,29.1,76672.01,0.0,-0.68091,0.00021,21.00155]
[1779769772626,29.09,76675.59,0.0,-0.6802,0.00021,21.01875]
[1779769777661,29.09,76673.45,0.0,-0.68067,0.00021,21.00518]
[1779769779674,29.09,76679.19,0.0,-0.67948,0.00021,21.03956]
[1779769784877,29.09,76677.83,0.0,-0.67978,0.00021,21.03075]
[1779769790752,29.08,76681.36,0.0,-0.67908,0.00021,21.05115]
[1779769797803,29.07,76680.69,0.0,-0.67925,0.00021,21.04618]
[1779769800822,29.07,76674.82,0.0,-0.68049,0.00021,21.01043]
[1779769805858,29.07,76671.0,0.0,-0.68131,0.00021,20.9868]
[1779769810892,29.07,76671.57,0.0,-0.68121,0.00021,20.98972]
[1779769815929,29.06,76671.52,0.0,-0.68124,0.00021,20.98886]
[1779769820969,29.06,76669.98,0.0,-0.68158,0.00021,20.97898]
[1779769826003,29.06,76668.24,0.0,-0.68197,0.00021,20.96771]
[1779769833053,29.05,76667.41,0.0,-0.6822,0.00021,20.9576]
[1779769836074,29.05,76673.56,0.0,-0.68093,0.00021,20.99449]
[1779769838087,29.05,76682.33,0.0,-0.67911,0.00021,21.0471]
[1779769841108,29.03,76688.18,0.0,-0.67797,0.00021,21.07967]
[1779769845312,29.01,76699.2,0.0,-0.67574,0.00021,21.14282]
[1779769851194,28.98,76696.14,0.0,-0.67657,0.00021,21.1197]
[1779769856236,28.97,76696.02,0.0,-0.67666,0.00021,21.11728]
[1779769861270,28.97,76696.35,0.0,-0.67661,0.00021,21.11873]
[1779769866306,28.97,76695.64,0.0,-0.67678,0.00021,21.11401]
[1779769872348,28.96,76696.75,0.0,-0.67657,0.00021,21.12002]
[1779769877385,28.96,76695.49,0.0,-0.67685,0.00021,21.11201]
[1779769878392,28.96,76689.82,0.0,-0.67805,0.00021,21.07802]
[1779769883426,28.96,76689.71,0.0,-0.67809,0.00021,21.07679]
[1779769888461,28.95,76690.61,0.0,-0.67792,0.00021,21.08171]
[1779769893497,28.95,76690.55,0.0,-0.67798,0.00021,21.07672]
[1779769898532,28.95,76691.68,0.0,-0.67775,0.00021,21.08312]
[1779769903565,28.95,76698.53,0.0,-0.67632,0.00021,21.12375]
[1779769904574,28.95,76704.23,0.0,-0.67512,0.00021,21.15755]
[1779769909609,28.94,76708.14,0.0,-0.6743,0.00021,21.18037]
[1779769914645,28.94,76708.01,0.0,-0.67434,0.00021,21.17925]
[1779769919678,28.94,76706.58,0.0,-0.67466,0.00021,21.17042]
[1779769924714,28.94,76708.36,0.0,-0.6743,0.00021,21.18048]
[1779769929750,28.93,76703.39,0.0,-0.67537,0.00021,21.15059]
[1779769934784,28.93,76703.9,0.0,-0.67528,0.00021,21.15318]
[1779769939819,28.93,76703.5,0.0,-0.67538,0.00021,21.15035]
[1779769946013,28.92,76701.85,0.0,-0.67575,0.00021,21.14001]
[1779769951908,28.92,76701.24,0.0,-0.67593,0.00021,21.13167]
[1779769956943,28.92,76701.86,0.0,-0.67581,0.00021,21.13487]
[1779769961979,28.91,76704.81,0.0,-0.67521,0.00021,21.15186]
[1779769967014,28.91,76705.01,0.0,-0.67519,0.00021,21.15249]
[1779769976083,28.91,76704.45,0.0,-0.67534,0.00021,21.14818]
[1779769981118,28.9,76702.95,0.0,-0.67568,0.00021,21.13873]
[1779769987160,28.9,76702.71,0.0,-0.67575,0.00021,21.13666]
[1779769992195,28.89,76697.55,0.0,-0.67687,0.00021,21.1053]
[1779769997229,28.89,76697.28,0.0,-0.67694,0.00021,21.10327]
[1779770002409,28.89,76697.89,0.0,-0.67683,0.00021,21.10651]
[1779770008308,28.89,76698.12,0.0,-0.6768,0.00021,21.10737]
[1779770017370,28.88,76698.41,0.0,-0.67679,0.00021,21.10419]
[1779770022549,28.88,76700.87,0.0,-0.67629,0.00021,21.11849]
[1779770028447,28.88,76700.59,0.0,-0.67636,0.00021,21.11636]
[1779770035496,28.87,76700.68,0.0,-0.67636,0.00021,21.11637]
[1779770040534,28.87,76700.64,0.0,-0.67638,0.00021,21.11576]
[1779770048593,28.87,76700.73,0.0,-0.67639,0.00021,21.1157]
[1779770053626,28.86,76704.27,0.0,-0.67565,0.00021,21.1364]
[1779770058662,28.86,76701.0,0.0,-0.67636,0.00021,21.11649]
[1779770063698,28.86,76701.29,0.0,-0.67632,0.00021,21.1178]
[1779770068876,28.86,76702.47,0.0,-0.67608,0.00021,21.12438]
[1779770073911,28.85,76703.31,0.0,-0.67595,0.00021,21.12472]
[1779770079953,28.85,76701.34,0.0,-0.67639,0.00021,21.11235]
[1779770087003,28.84,76700.29,0.0,-0.67664,0.00021,21.10542]
[1779770092041,28.84,76699.5,0.0,-0.67682,0.00021,21.1003]
[1779770099948,28.84,76696.9,0.0,-0.67739,0.00021,21.08422]
[1779770104128,28.84,76702.66,0.0,-0.67618,0.00021,21.11849]
[1779770110022,28.84,76702.28,0.0,-0.67627,0.00021,21.11579]
[1779770115059,28.83,76698.74,0.0,-0.67704,0.00021,21.09427]
[1779770120240,28.83,76698.9,0.0,-0.67701,0.00021,21.09499]
[1779770126135,28.83,76698.6,0.0,-0.67708,0.00021,21.09293]
[1779770131169,28.83,76699.63,0.0,-0.6769,0.00021,21.09472]
[1779770136203,28.83,76700.5,0.0,-0.67672,0.00021,21.09973]
[1779770141239,28.83,76700.3,0.0,-0.67678,0.00021,21.09831]
[1779770146272,28.82,76703.68,0.0,-0.67607,0.00021,21.11826]
[1779770151309,28.82,76703.25,0.0,-0.67617,0.00021,21.11535]
[1779770156345,28.82,76702.18,0.0,-0.67641,0.00021,21.10858]
[1779770161379,28.82,76700.19,0.0,-0.67685,0.00021,21.09632]
[1779770167569,28.82,76700.92,0.0,-0.67671,0.00021,21.10024]
[1779770172604,28.81,76702.95,0.0,-0.67629,0.00021,21.11205]
[1779770177639,28.81,76702.65,0.0,-0.67637,0.00021,21.1099]
[1779770186555,28.81,76702.41,0.0,-0.67644,0.00021,21.10779]
[1779770191743,28.8,76701.5,0.0,-0.67668,0.00021,21.09782]
[1779770197630,28.8,76703.72,0.0,-0.67622,0.00021,21.11069]
[1779770202819,28.8,76709.69,0.0,-0.67497,0.00021,21.14581]
[1779770208708,28.79,76708.67,0.0,-0.67521,0.00021,21.13909]
[1779770213743,28.78,76708.44,0.0,-0.67535,0.00021,21.1353]
[1779770218932,28.78,76714.26,0.0,-0.67413,0.00021,21.16944]
[1779770223968,28.77,76714.86,0.0,-0.67402,0.00021,21.17249]
[1779770230010,28.77,76710.32,0.0,-0.67501,0.00021,21.14508]
[1779770235905,28.77,76708.35,0.0,-0.67544,0.00021,21.13282]
[1779770240941,28.77,76708.23,0.0,-0.67548,0.00021,21.13176]
[1779770248996,28.76,76706.9,0.0,-0.67578,0.00021,21.12334]
[1779770254178,28.76,76708.46,0.0,-0.67549,0.00021,21.1282]
[1779770259213,28.76,76708.84,0.0,-0.67542,0.00021,21.13019]
[1779770267124,28.76,76708.9,0.0,-0.67542,0.00021,21.13013]
[1779770272158,28.75,76709.72,0.0,-0.67526,0.00021,21.13477]
[1779770277194,28.75,76710.4,0.0,-0.67512,0.00021,21.13858]
[1779770282228,28.75,76710.42,0.0,-0.67513,0.00021,21.13846]
[1779770287414,28.75,76710.63,0.0,-0.67509,0.00021,21.13945]
[1779770294313,28.75,76709.45,0.0,-0.67536,0.00021,21.13184]
[1779770299348,28.74,76708.97,0.0,-0.67548,0.00021,21.12868]
[1779770304382,28.74,76709.07,0.0,-0.67547,0.00021,21.12898]
[1779770309417,28.74,76709.39,0.0,-0.67541,0.00021,21.13064]
[1779770314452,28.74,76710.12,0.0,-0.67529,0.00021,21.13056]
[1779770319487,28.74,76707.29,0.0,-0.67591,0.00021,21.11332]
[1779770324522,28.74,76704.67,0.0,-0.67647,0.00021,21.0974]
[1779770330564,28.73,76704.21,0.0,-0.67658,0.00021,21.09424]
[1779770335599,28.73,76703.43,0.0,-0.67676,0.00021,21.08924]
[1779770341795,28.73,76703.28,0.0,-0.67681,0.00021,21.08797]
[1779770346828,28.73,76702.99,0.0,-0.67688,0.00021,21.08592]
[1779770354729,28.72,76702.92,0.0,-0.67691,0.00021,21.085]
[1779770359770,28.72,76702.46,0.0,-0.67703,0.00021,21.08188]
[1779770364805,28.72,76703.18,0.0,-0.67689,0.00021,21.08585]
[1779770369840,28.72,76702.21,0.0,-0.67711,0.00021,21.07965]
[1779770374874,28.72,76702.51,0.0,-0.67708,0.00021,21.07689]
[1779770381923,28.71,76702.08,0.0,-0.67719,0.00021,21.07386]
[1779770387109,28.71,76701.97,0.0,-0.67723,0.00021,21.07288]
[1779770393001,28.71,76701.87,0.0,-0.67726,0.00021,21.07189]
[1779770397179,28.71,76688.41,0.0,-0.68013,0.00021,20.99001]
[1779770399044,28.71,76684.4,0.0,-0.68098,0.00021,20.96545]
[1779770404079,28.7,76686.65,0.0,-0.68052,0.00021,20.97896]
[1779770412134,28.7,76689.67,0.0,-0.67989,0.00021,20.99703]
[1779770417320,28.7,76689.06,0.0,-0.68003,0.00021,20.99309]
[1779770426235,28.7,76687.26,0.0,-0.68042,0.00021,20.98172]
[1779770431417,28.7,76685.23,0.0,-0.68089,0.00021,20.96493]
[1779770437312,28.7,76685.42,0.0,-0.68086,0.00021,20.96587]
[1779770442494,28.7,76687.93,0.0,-0.68033,0.00021,20.98105]
[1779770447529,28.7,76692.48,0.0,-0.67936,0.00021,21.00884]
[1779770453572,28.7,76694.85,0.0,-0.67886,0.00021,21.02326]
[1779770458606,28.7,76694.4,0.0,-0.67895,0.00021,21.02052]
[1779770464500,28.7,76695.3,0.0,-0.67876,0.00021,21.02601]
[1779770470691,28.7,76696.47,0.0,-0.67851,0.00021,21.03312]
[1779770476585,28.7,76696.9,0.0,-0.67842,0.00021,21.03572]
[1779770483633,28.7,76697.38,0.0,-0.67832,0.00021,21.03863]
[1779770488669,28.7,76697.75,0.0,-0.67824,0.00021,21.04087]
[1779770493704,28.7,76697.86,0.0,-0.67825,0.00021,21.03735]
[1779770498738,28.7,76697.47,0.0,-0.67833,0.00021,21.03501]
[1779770503773,28.7,76697.27,0.0,-0.67837,0.00021,21.03383]
[1779770510822,28.7,76697.49,0.0,-0.67832,0.00021,21.03525]
[1779770515858,28.7,76693.3,0.0,-0.67921,0.00021,21.00977]
[1779770520897,28.7,76693.44,0.0,-0.67919,0.00021,21.01051]
[1779770525929,28.7,76694.72,0.0,-0.67892,0.00021,21.01814]
[1779770530965,28.69,76694.29,0.0,-0.67902,0.00021,21.01539]
[1779770536148,28.69,76694.66,0.0,-0.67894,0.00021,21.0175]
[1779770543051,28.69,76694.58,0.0,-0.67897,0.00021,21.0168]
[1779770548085,28.69,76694.39,0.0,-0.67901,0.00021,21.01549]
[1779770553122,28.69,76694.39,0.0,-0.67905,0.00021,21.01115]
[1779770560316,28.69,76694.62,0.0,-0.67901,0.00021,21.01234]
[1779770566213,28.69,76694.8,0.0,-0.67898,0.00021,21.01303]
[1779770572256,28.69,76694.79,0.0,-0.67899,0.00021,21.01278]
[1779770577291,28.68,76695.0,0.0,-0.67895,0.00021,21.0139]
[1779770582339,28.68,76687.6,0.0,-0.68053,0.00021,20.9686]
[1779770588373,28.68,76683.88,0.0,-0.68132,0.00021,20.94572]
[1779770593409,28.68,76684.96,0.0,-0.6811,0.00021,20.95227]
[1779770600612,28.68,76686.12,0.0,-0.68085,0.00021,20.95929]
[1779770607506,28.68,76687.22,0.0,-0.68063,0.00021,20.96592]
[1779770612695,28.68,76689.79,0.0,-0.68011,0.00021,20.97737]
[1779770618737,28.68,76690.53,0.0,-0.67996,0.00021,20.98176]
[1779770624779,28.68,76696.58,0.0,-0.67867,0.00021,21.01848]
[1779770628656,28.68,76697.92,0.0,-0.6784,0.00021,21.02645]
[1779770634699,28.68,76696.13,0.0,-0.67879,0.00021,21.01524]
[1779770639732,28.68,76701.2,0.0,-0.6777,0.00021,21.04617]
[1779770644768,28.68,76701.65,0.0,-0.6776,0.00021,21.04903]
[1779770652827,28.68,76700.84,0.0,-0.67777,0.00021,21.04432]
[1779770658017,28.68,76698.94,0.0,-0.67816,0.00021,21.03304]
[1779770663900,28.68,76699.12,0.0,-0.67812,0.00021,21.03433]
[1779770671957,28.68,76699.13,0.0,-0.67813,0.00021,21.03058]
[1779770676992,28.69,76702.22,0.0,-0.67747,0.00021,21.04941]
[1779770682028,28.69,76703.34,0.0,-0.67723,0.00021,21.05617]
[1779770690084,28.69,76702.97,0.0,-0.6773,0.00021,21.05411]
[1779770695120,28.69,76702.37,0.0,-0.67742,0.00021,21.05056]
[1779770700154,28.69,76703.55,0.0,-0.67717,0.00021,21.05771]
[1779770705188,28.69,76705.01,0.0,-0.67686,0.00021,21.06643]
[1779770710224,28.69,76703.42,0.0,-0.67721,0.00021,21.05677]
[1779770715258,28.69,76704.73,0.0,-0.67693,0.00021,21.06454]
[1779770720296,28.68,76707.49,0.0,-0.67635,0.00021,21.08093]
[1779770725331,28.68,76706.53,0.0,-0.67656,0.00021,21.07489]
[1779770730367,28.68,76706.37,0.0,-0.67661,0.00021,21.07355]
[1779770735402,28.68,76706.42,0.0,-0.67665,0.00021,21.06925]
[1779770740436,28.68,76704.68,0.0,-0.67703,0.00021,21.05835]
[1779770745471,28.67,76707.9,0.0,-0.67636,0.00021,21.07732]
[1779770750507,28.67,76708.25,0.0,-0.6763,0.00021,21.07906]
[1779770756713,28.67,76709.64,0.0,-0.67602,0.00021,21.08697]
[1779770762590,28.66,76710.85,0.0,-0.67578,0.00021,21.09379]
[1779770766784,28.66,76700.67,0.0,-0.67796,0.00021,21.03214]
[1779770768632,28.66,76699.55,0.0,-0.67821,0.00021,21.02523]
[1779770773668,28.66,76700.48,0.0,-0.67802,0.00021,21.0306]
[1779770779712,28.66,76699.05,0.0,-0.67833,0.00021,21.02162]
[1779770786924,28.66,76700.61,0.0,-0.67802,0.00021,21.03067]
[1779770790788,28.65,76706.23,0.0,-0.67682,0.00021,21.06437]
[1779770796994,28.65,76706.29,0.0,-0.67686,0.00021,21.06002]
[1779770802881,28.65,76708.3,0.0,-0.67644,0.00021,21.07174]
[1779770807913,28.65,76709.6,0.0,-0.67617,0.00021,21.07946]
[1779770812949,28.65,76709.86,0.0,-0.67612,0.00021,21.08091]
[1779770818994,28.65,76707.94,0.0,-0.67653,0.00021,21.06927]
[1779770824030,28.64,76706.94,0.0,-0.67676,0.00021,21.06289]
[1779770829064,28.64,76705.08,0.0,-0.67717,0.00021,21.05127]
[1779770834101,28.64,76703.23,0.0,-0.67758,0.00021,21.0398]
[1779770839135,28.64,76701.85,0.0,-0.67788,0.00021,21.03121]
[1779770843167,28.64,76695.86,0.0,-0.67917,0.00021,20.99464]
[1779770844172,28.64,76678.28,0.0,-0.6829,0.00021,20.88669]
[1779770849205,28.64,76679.23,0.0,-0.68269,0.00021,20.89287]
[1779770852226,28.64,76687.94,0.0,-0.68087,0.00021,20.94237]
[1779770854241,28.64,76693.63,0.0,-0.67966,0.00021,20.97725]
[1779770859275,28.64,76698.08,0.0,-0.6787,0.00021,21.00441]
[1779770864311,28.64,76699.11,0.0,-0.67849,0.00021,21.01065]
[1779770869345,28.64,76700.09,0.0,-0.67828,0.00021,21.01655]
[1779770874380,28.64,76699.87,0.0,-0.67833,0.00021,21.01516]
[1779770879416,28.64,76700.31,0.0,-0.67824,0.00021,21.01776]
[1779770884453,28.64,76701.79,0.0,-0.67792,0.00021,21.02665]
[1779770889486,28.64,76700.52,0.0,-0.6782,0.00021,21.01886]
[1779770897709,28.64,76698.84,0.0,-0.67856,0.00021,21.00854]
[1779770903585,28.64,76698.23,0.0,-0.67869,0.00021,21.00479]
[1779770910634,28.64,76698.57,0.0,-0.67862,0.00021,21.0068]
[1779770915670,28.64,76698.2,0.0,-0.67873,0.00021,21.00034]
[1779770920703,28.64,76698.54,0.0,-0.67866,0.00021,21.00237]
[1779770925739,28.64,76694.85,0.0,-0.67945,0.00021,20.97991]
[1779770930774,28.64,76694.94,0.0,-0.67942,0.00021,20.98055]
[1779770936816,28.64,76694.58,0.0,-0.67949,0.00021,20.97853]
[1779770941851,28.64,76696.3,0.0,-0.67912,0.00021,20.98921]
[1779770946886,28.64,76697.76,0.0,-0.6788,0.00021,20.99831]
[1779770951922,28.64,76698.52,0.0,-0.67863,0.00021,21.00313]
[1779770956955,28.64,76698.64,0.0,-0.6786,0.00021,21.00407]
[1779770961991,28.64,76698.73,0.0,-0.67857,0.00021,21.00481]
[1779770968201,28.65,76699.34,0.0,-0.67843,0.00021,21.00881]
[1779770975082,28.65,76699.65,0.0,-0.67838,0.00021,21.00675]
[1779770980122,28.65,76701.4,0.0,-0.678,0.00021,21.01755]
[1779770985157,28.65,76700.94,0.0,-0.67809,0.00021,21.01495]
[1779770990189,28.65,76701.51,0.0,-0.67797,0.00021,21.01859]
[1779770995228,28.65,76706.42,0.0,-0.67691,0.00021,21.04838]
[1779771000261,28.65,76706.25,0.0,-0.67695,0.00021,21.04738]
[1779771001266,28.65,76697.68,0.0,-0.67877,0.00021,20.99556]
[1779771006302,28.65,76699.94,0.0,-0.67828,0.00021,21.00952]
[1779771008482,28.65,76705.92,0.0,-0.67701,0.00021,21.04572]
[1779771014357,28.65,76705.39,0.0,-0.67712,0.00021,21.04256]
[1779771019393,28.65,76703.01,0.0,-0.67762,0.00021,21.02825]
[1779771024427,28.66,76701.38,0.0,-0.67797,0.00021,21.01851]
[1779771029463,28.66,76702.17,0.0,-0.67779,0.00021,21.02342]
[1779771038695,28.66,76702.3,0.0,-0.67779,0.00021,21.0202]
[1779771046582,28.66,76701.32,0.0,-0.67799,0.00021,21.01447]
[1779771051617,28.66,76702.21,0.0,-0.6778,0.00021,21.01989]
[1779771056654,28.66,76702.76,0.0,-0.67768,0.00021,21.02323]
[1779771061690,28.66,76702.6,0.0,-0.67771,0.00021,21.02224]
[1779771066727,28.66,76704.69,0.0,-0.67727,0.00021,21.03483]
[1779771071759,28.66,76704.77,0.0,-0.67726,0.00021,21.03524]
[1779771076793,28.66,76704.98,0.0,-0.67721,0.00021,21.03641]
[1779771081828,28.66,76705.5,0.0,-0.67711,0.00021,21.0394]
[1779771087870,28.66,76705.0,0.0,-0.67722,0.00021,21.03616]
[1779771094920,28.65,76705.16,0.0,-0.67723,0.00021,21.03264]
[1779771097940,28.65,76698.95,0.0,-0.67856,0.00021,20.99494]
[1779771102976,28.65,76698.69,0.0,-0.67862,0.00021,20.9933]
[1779771108019,28.65,76700.35,0.0,-0.67826,0.00021,21.00336]
[1779771116074,28.65,76701.65,0.0,-0.67799,0.00021,21.01112]
[1779771121109,28.65,76703.58,0.0,-0.67758,0.00021,21.02269]
[1779771126144,28.65,76702.04,0.0,-0.67791,0.00021,21.01324]
[1779771131178,28.65,76702.75,0.0,-0.67777,0.00021,21.01741]
[1779771136214,28.65,76701.82,0.0,-0.67797,0.00021,21.01165]
[1779771142256,28.65,76702.04,0.0,-0.67793,0.00021,21.01282]
[1779771147290,28.65,76702.0,0.0,-0.67794,0.00021,21.01243]
[1779771152325,28.65,76697.51,0.0,-0.67893,0.00021,20.98089]
[1779771157360,28.65,76698.5,0.0,-0.67872,0.00021,20.98688]
[1779771162397,28.65,76698.63,0.0,-0.6787,0.00021,20.98767]
[1779771167431,28.65,76698.57,0.0,-0.67871,0.00021,20.98731]
[1779771172469,28.65,76696.85,0.0,-0.67908,0.00021,20.97685]
[1779771177504,28.65,76697.72,0.0,-0.67889,0.00021,20.98223]
[1779771183545,28.65,76698.63,0.0,-0.67869,0.00021,20.98784]
[1779771189770,28.65,76699.29,0.0,-0.67855,0.00021,20.99191]
[1779771195630,28.65,76699.86,0.0,-0.67842,0.00021,20.99543]
[1779771200666,28.65,76700.38,0.0,-0.67831,0.00021,20.99863]
[1779771205700,28.65,76700.86,0.0,-0.67821,0.00021,21.00156]
[1779771210735,28.65,76700.44,0.0,-0.6783,0.00021,20.99904]
[1779771215776,28.65,76704.17,0.0,-0.67753,0.00021,21.01745]
[1779771223826,28.65,76703.96,0.0,-0.67758,0.00021,21.01605]
[1779771230051,28.65,76703.65,0.0,-0.67765,0.00021,21.01407]
[1779771235911,28.65,76703.23,0.0,-0.67774,0.00021,21.0114]
[1779771240948,28.65,76701.82,0.0,-0.67805,0.00021,21.00276]
[1779771245982,28.64,76701.12,0.0,-0.6782,0.00021,20.9984]
[1779771252024,28.64,76700.66,0.0,-0.67831,0.00021,20.99543]
[1779771257058,28.64,76699.96,0.0,-0.67846,0.00021,20.99108]
[1779771262095,28.64,76702.25,0.0,-0.67797,0.00021,21.00506]
[1779771268139,28.64,76702.56,0.0,-0.6779,0.00021,21.00705]
[1779771273173,28.65,76703.19,0.0,-0.67778,0.00021,21.0068]
[1779771279214,28.65,76704.14,0.0,-0.67758,0.00021,21.01267]
[1779771284249,28.65,76704.27,0.0,-0.67754,0.00021,21.01357]
[1779771290473,28.65,76704.19,0.0,-0.67756,0.00021,21.01322]
[1779771296334,28.65,76704.69,0.0,-0.67745,0.00021,21.01637]
[1779771299355,28.65,76697.1,0.0,-0.67906,0.00021,20.97043]
[1779771301368,28.65,76691.7,0.0,-0.68022,0.00021,20.93739]
[1779771306405,28.65,76693.12,0.0,-0.67992,0.00021,20.94595]
[1779771311440,28.65,76694.23,0.0,-0.67969,0.00021,20.95262]
[1779771317481,28.65,76693.49,0.0,-0.67985,0.00021,20.94799]
[1779771326545,28.65,76693.71,0.0,-0.67981,0.00021,20.94926]
[1779771331580,28.65,76696.0,0.0,-0.67934,0.00021,20.95916]
[1779771340823,28.65,76697.46,0.0,-0.67902,0.00021,20.96842]
[1779771346685,28.65,76702.16,0.0,-0.67801,0.00021,20.99711]
[1779771351721,28.65,76702.56,0.0,-0.67792,0.00021,20.99964]
[1779771355749,28.65,76710.22,0.0,-0.67628,0.00021,21.04588]
[1779771360965,28.65,76710.34,0.0,-0.67625,0.00021,21.04662]
[1779771366824,28.65,76709.65,0.0,-0.6764,0.00021,21.04251]
[1779771371859,28.65,76709.85,0.0,-0.67635,0.00021,21.04369]
[1779771375891,28.65,76717.36,0.0,-0.67474,0.00021,21.08874]
[1779771381106,28.65,76731.42,0.0,-0.67172,0.00022,21.17217]
[1779771383947,28.65,76733.86,0.0,-0.67119,0.00022,21.18642]
[1779771387974,28.65,76742.99,0.0,-0.66923,0.00022,21.23959]
[1779771393012,28.65,76741.48,0.0,-0.6696,0.00022,21.22628]
[1779771401249,28.64,76742.48,0.0,-0.6694,0.00022,21.23159]
[1779771407108,28.64,76741.99,0.0,-0.66952,0.00022,21.22835]
[1779771412144,28.64,76740.78,0.0,-0.6698,0.00022,21.22104]
[1779771417177,28.64,76741.81,0.0,-0.66958,0.00022,21.22678]
[1779771422215,28.64,76736.63,0.0,-0.67071,0.00022,21.19623]
[1779771424226,28.64,76728.36,0.0,-0.6725,0.00022,21.14751]
[1779771429262,28.64,76726.61,0.0,-0.67288,0.00022,21.13708]
[1779771434296,28.64,76726.96,0.0,-0.6728,0.00022,21.13912]
[1779771439332,28.63,76725.31,0.0,-0.67316,0.00022,21.12928]
[1779771447387,28.63,76725.22,0.0,-0.67319,0.00022,21.1284]
[1779771453429,28.63,76723.71,0.0,-0.67355,0.00022,21.11501]
[1779771460481,28.63,76722.31,0.0,-0.67386,0.00021,21.10644]
[1779771466522,28.63,76722.15,0.0,-0.6739,0.00021,21.10541]
[1779771471749,28.63,76719.98,0.0,-0.67437,0.00021,21.09248]
[1779771479614,28.63,76720.1,0.0,-0.67435,0.00021,21.09295]
[1779771484651,28.63,76708.17,0.0,-0.67692,0.00021,21.02125]
[1779771485657,28.63,76701.84,0.0,-0.67827,0.00021,20.98295]
[1779771491888,28.63,76701.17,0.0,-0.67841,0.00021,20.97908]
[1779771498749,28.63,76701.6,0.0,-0.67831,0.00021,20.98189]
[1779771503784,28.63,76699.29,0.0,-0.6788,0.00021,20.96784]
[1779771508818,28.63,76699.47,0.0,-0.67877,0.00021,20.96893]
[1779771518887,28.63,76699.51,0.0,-0.67878,0.00021,20.96499]
[1779771522105,28.63,76691.5,0.0,-0.68049,0.00021,20.91611]
[1779771527952,28.63,76691.78,0.0,-0.68043,0.00021,20.91804]
[1779771535004,28.63,76689.17,0.0,-0.68097,0.00021,20.9023]
[1779771541052,28.63,76687.47,0.0,-0.68133,0.00021,20.8921]
[1779771546089,28.63,76689.13,0.0,-0.68097,0.00021,20.9025]
[1779771551124,28.64,76689.05,0.0,-0.68098,0.00021,20.90221]
[1779771557164,28.64,76684.58,0.0,-0.68192,0.00021,20.87478]
[1779771562402,28.64,76688.42,0.0,-0.6811,0.00021,20.89848]
[1779771568241,28.64,76691.25,0.0,-0.6805,0.00021,20.91601]
[1779771573279,28.64,76690.96,0.0,-0.68058,0.00021,20.91007]
[1779771578311,28.64,76691.74,0.0,-0.68041,0.00021,20.91512]
[1779771583345,28.64,76687.94,0.0,-0.68121,0.00021,20.89211]
[1779771589387,28.64,76689.8,0.0,-0.68079,0.00021,20.90396]
[1779771594423,28.64,76690.08,0.0,-0.68073,0.00021,20.90581]
[1779771600675,28.65,76690.14,0.0,-0.6807,0.00021,20.90658]
[1779771606510,28.65,76690.91,0.0,-0.68053,0.00021,20.91146]
[1779771612759,28.65,76692.28,0.0,-0.68023,0.00021,20.92026]
[1779771614563,28.65,76683.17,0.0,-0.68216,0.00021,20.86434]
[1779771615571,28.65,76676.33,0.0,-0.68362,0.00021,20.82203]
[1779771619599,28.65,76676.08,0.0,-0.68366,0.00021,20.82068]
[1779771624636,28.65,76675.05,0.0,-0.68387,0.00021,20.81454]
[1779771632900,28.66,76670.13,0.0,-0.68493,0.00021,20.78011]
[1779771640749,28.66,76668.36,0.0,-0.68529,0.00021,20.76949]
[1779771648804,28.66,76669.78,0.0,-0.68496,0.00021,20.77918]
[1779771653839,28.67,76673.45,0.0,-0.68416,0.00021,20.80256]
[1779771658874,28.67,76676.03,0.0,-0.6836,0.00021,20.81909]
[1779771663910,28.67,76678.6,0.0,-0.68304,0.00021,20.83549]
[1779771668949,28.67,76679.09,0.0,-0.68291,0.00021,20.83905]
[1779771670958,28.68,76671.31,0.0,-0.68456,0.00021,20.79095]
[1779771674990,28.68,76665.83,0.0,-0.68571,0.00021,20.75698]
[1779771680027,28.68,76663.11,0.0,-0.68627,0.00021,20.74037]
[1779771685057,28.68,76661.15,0.0,-0.68667,0.00021,20.72855]
[1779771690093,28.68,76658.36,0.0,-0.68724,0.00021,20.7115]
[1779771695128,28.69,76657.0,0.0,-0.68754,0.00021,20.69923]
[1779771699155,28.69,76647.37,0.0,-0.68955,0.00021,20.63872]
[1779771704192,28.69,76645.25,0.0,-0.68998,0.00021,20.62564]
[1779771707212,28.69,76652.4,0.0,-0.68847,0.00021,20.67123]
[1779771709226,28.69,76659.71,0.0,-0.68692,0.00021,20.71741]
[1779771714261,28.69,76660.36,0.0,-0.68678,0.00021,20.72163]
[1779771719297,28.7,76659.33,0.0,-0.68699,0.00021,20.71545]
[1779771724331,28.7,76654.63,0.0,-0.68797,0.00021,20.68615]
[1779771729370,28.7,76654.85,0.0,-0.68791,0.00021,20.68791]
[1779771734418,28.7,76653.92,0.0,-0.68809,0.00021,20.68249]
[1779771740458,28.71,76653.42,0.0,-0.68817,0.00021,20.67999]
[1779771745493,28.71,76653.12,0.0,-0.68822,0.00021,20.67865]
[1779771750529,28.71,76651.29,0.0,-0.68859,0.00021,20.66761]
[1779771755563,28.72,76650.68,0.0,-0.68872,0.00021,20.66008]
[1779771760598,28.72,76652.69,0.0,-0.68828,0.00021,20.67329]
[1779771766641,28.72,76651.8,0.0,-0.68845,0.00021,20.66826]
[1779771771675,28.72,76654.53,0.0,-0.68786,0.00021,20.68593]
[1779771776710,28.73,76655.16,0.0,-0.68771,0.00021,20.69026]
[1779771781746,28.73,76654.9,0.0,-0.68776,0.00021,20.68896]
[1779771786780,28.73,76655.48,0.0,-0.68762,0.00021,20.69294]
[1779771792822,28.73,76653.7,0.0,-0.68798,0.00021,20.68214]
[1779771798865,28.73,76653.81,0.0,-0.68795,0.00021,20.68325]
[1779771804095,28.74,76652.8,0.0,-0.68814,0.00021,20.67731]
[1779771809943,28.74,76652.55,0.0,-0.68818,0.00021,20.67607]
[1779771814977,28.74,76652.52,0.0,-0.68821,0.00021,20.67204]
[1779771821021,28.74,76652.0,0.0,-0.6883,0.00021,20.66921]
[1779771826054,28.74,76650.79,0.0,-0.68855,0.00021,20.66176]
[1779771831090,28.75,76650.54,0.0,-0.68859,0.00021,20.66056]
[1779771836126,28.75,76650.18,0.0,-0.68866,0.00021,20.65843]
[1779771841161,28.75,76651.42,0.0,-0.6884,0.00021,20.66629]
[1779771846196,28.75,76646.3,0.0,-0.68947,0.00021,20.634]
[1779771851232,28.75,76645.46,0.0,-0.68964,0.00021,20.6288]
[1779771856267,28.75,76647.75,0.0,-0.68916,0.00021,20.64339]
[1779771860295,28.75,76654.65,0.0,-0.6877,0.00021,20.6871]
[1779771865330,28.75,76656.13,0.0,-0.68738,0.00021,20.69667]
[1779771870365,28.75,76656.9,0.0,-0.68721,0.00021,20.70173]
[1779771874594,28.75,76663.19,0.0,-0.68591,0.00021,20.73707]
[1779771880436,28.75,76661.53,0.0,-0.68625,0.00021,20.72693]
[1779771884664,28.76,76679.64,0.0,-0.68241,0.00021,20.83941]
[1779771886479,28.76,76683.94,0.0,-0.6815,0.00021,20.86582]
[1779771888493,28.75,76690.64,0.0,-0.68008,0.00021,20.9067]
[1779771891519,28.76,76697.14,0.0,-0.67869,0.00021,20.94636]
[1779771897558,28.76,76695.26,0.0,-0.67908,0.00021,20.93536]
[1779771902594,28.76,76695.17,0.0,-0.67909,0.00021,20.935]
[1779771904607,28.76,76688.25,0.0,-0.68056,0.00021,20.89292]
[1779771909642,28.76,76689.0,0.0,-0.6804,0.00021,20.89755]
[1779771914874,28.76,76687.94,0.0,-0.68062,0.00021,20.89111]
[1779771920719,28.76,76687.45,0.0,-0.68072,0.00021,20.88825]
[1779771925755,28.76,76684.17,0.0,-0.68141,0.00021,20.86835]
[1779771930789,28.76,76678.54,0.0,-0.6826,0.00021,20.83404]
[1779771932803,28.76,76668.95,0.0,-0.68465,0.00021,20.7706]
[1779771938853,28.77,76667.89,0.0,-0.68486,0.00021,20.76439]
[1779771941866,28.77,76674.76,0.0,-0.6834,0.00021,20.80725]
[1779771943882,28.77,76666.5,0.0,-0.68515,0.00021,20.75608]
[1779771945089,28.77,76654.12,0.0,-0.68776,0.00021,20.67862]
[1779771945896,28.77,76654.12,0.0,-0.68775,0.00021,20.6787]
[1779771950931,28.77,76656.48,0.0,-0.68725,0.00021,20.69382]
[1779771955965,28.77,76655.39,0.0,-0.68747,0.00021,20.68725]
[1779771961001,28.77,76655.8,0.0,-0.68737,0.00021,20.69008]
[1779771966037,28.77,76655.42,0.0,-0.68744,0.00021,20.68805]
[1779771971070,28.78,76658.75,0.0,-0.68672,0.00021,20.70939]
[1779771976106,28.78,76658.48,0.0,-0.68677,0.00021,20.70802]
[1779771981141,28.78,76658.39,0.0,-0.68677,0.00021,20.70796]
[1779771984163,28.78,76667.62,0.0,-0.68481,0.00021,20.76573]
[1779771989197,28.79,76669.34,0.0,-0.68444,0.00021,20.77674]
[1779771994232,28.79,76670.23,0.0,-0.68427,0.00021,20.77836]
[1779771999268,28.79,76670.39,0.0,-0.68422,0.00021,20.77974]
[1779772004301,28.79,76670.13,0.0,-0.68426,0.00021,20.77848]
[1779772010344,28.79,76670.28,0.0,-0.68422,0.00021,20.77982]
[1779772016385,28.8,76672.96,0.0,-0.68364,0.00021,20.79675]
[1779772021421,28.8,76672.67,0.0,-0.68369,0.00021,20.79526]
[1779772026455,28.8,76669.84,0.0,-0.68427,0.00021,20.7781]
[1779772031490,28.8,76666.17,0.0,-0.68504,0.00021,20.75564]
[1779772038540,28.8,76666.48,0.0,-0.68496,0.00021,20.758]
[1779772043575,28.81,76666.79,0.0,-0.68488,0.00021,20.76023]
[1779772050625,28.81,76667.76,0.0,-0.68466,0.00021,20.76668]
[1779772055860,28.81,76671.9,0.0,-0.68381,0.00021,20.78819]
[1779772061703,28.81,76674.7,0.0,-0.68322,0.00021,20.80551]
[1779772066737,28.81,76678.73,0.0,-0.68237,0.00021,20.83028]
[1779772071772,28.81,76676.77,0.0,-0.68277,0.00021,20.81844]
[1779772077814,28.81,76676.45,0.0,-0.68283,0.00021,20.81673]
[1779772081842,28.81,76683.66,0.0,-0.6813,0.00021,20.86113]
[1779772083856,28.81,76691.5,0.0,-0.67963,0.00021,20.90886]
[1779772084863,28.81,76697.41,0.0,-0.67838,0.00021,20.94465]
[1779772087884,28.81,76706.72,0.0,-0.67639,0.00021,21.00068]
[1779772088891,28.81,76712.56,0.0,-0.67514,0.00021,21.03549]
[1779772093926,28.81,76713.26,0.0,-0.67499,0.00021,21.03959]
[1779772098961,28.81,76711.93,0.0,-0.67528,0.00021,21.03157]
[1779772103997,28.81,76717.83,0.0,-0.67402,0.00021,21.06651]
[1779772109032,28.81,76723.25,0.0,-0.67286,0.00021,21.09866]
[1779772116284,28.81,76719.54,0.0,-0.67367,0.00021,21.07275]
[1779772123131,28.81,76718.78,0.0,-0.67383,0.00021,21.06842]
[1779772128167,28.81,76716.59,0.0,-0.6743,0.00021,21.05547]
[1779772133201,28.81,76716.82,0.0,-0.67425,0.00021,21.05681]
[1779772138236,28.81,76717.08,0.0,-0.6742,0.00021,21.05829]
[1779772143271,28.81,76716.36,0.0,-0.67436,0.00021,21.05388]
[1779772148306,28.81,76715.58,0.0,-0.67453,0.00021,21.0491]
[1779772153341,28.81,76715.96,0.0,-0.67445,0.00021,21.05121]
[1779772156564,28.81,76703.3,0.0,-0.67716,0.00021,20.97557]
[1779772159386,28.81,76715.25,0.0,-0.67461,0.00021,21.04692]
[1779772160392,28.81,76716.43,0.0,-0.67436,0.00021,21.05389]
[1779772165427,28.81,76715.81,0.0,-0.6745,0.00021,21.05002]
[1779772170461,28.81,76715.49,0.0,-0.67457,0.00021,21.048]
[1779772175498,28.81,76716.07,0.0,-0.67448,0.00021,21.0471]
[1779772177511,28.81,76710.5,0.0,-0.67567,0.00021,21.01398]
[1779772182547,28.81,76709.9,0.0,-0.6758,0.00021,21.01046]
[1779772185583,28.81,76702.51,0.0,-0.67737,0.00021,20.96623]
[1779772186591,28.81,76691.42,0.0,-0.67974,0.00021,20.89922]
[1779772191628,28.81,76694.35,0.0,-0.67911,0.00021,20.91714]
[1779772196845,28.81,76696.4,0.0,-0.67867,0.00021,20.92964]
[1779772202703,28.81,76692.65,0.0,-0.67946,0.00021,20.90713]
[1779772205725,28.81,76698.37,0.0,-0.67823,0.00021,20.94187]
[1779772206915,28.81,76705.06,0.0,-0.67681,0.00021,20.98216]
[1779772216988,28.81,76705.48,0.0,-0.6767,0.00021,20.98515]
[1779772222842,28.82,76704.62,0.0,-0.67687,0.00021,20.98021]
[1779772227877,28.82,76704.59,0.0,-0.67687,0.00021,20.98019]
[1779772232914,28.82,76704.87,0.0,-0.67684,0.00021,20.9778]
[1779772237950,28.82,76704.89,0.0,-0.67683,0.00021,20.97804]
[1779772243993,28.82,76704.72,0.0,-0.67686,0.00021,20.97714]
[1779772249029,28.82,76704.81,0.0,-0.67684,0.00021,20.97778]
[1779772254065,28.82,76704.57,0.0,-0.67689,0.00021,20.97642]
[1779772262119,28.82,76704.03,0.0,-0.677,0.00021,20.97333]
[1779772267371,28.82,76704.13,0.0,-0.67697,0.00021,20.97401]
[1779772273196,28.82,76704.33,0.0,-0.67693,0.00021,20.97529]
[1779772278231,28.82,76704.09,0.0,-0.67698,0.00021,20.97392]
[1779772283266,28.82,76704.74,0.0,-0.67683,0.00021,20.97788]
[1779772290316,28.82,76704.16,0.0,-0.67695,0.00021,20.97448]
[1779772297581,28.82,76704.16,0.0,-0.67698,0.00021,20.97037]
[1779772307651,28.83,76704.49,0.0,-0.6769,0.00021,20.97248]
[1779772314485,28.83,76705.22,0.0,-0.67675,0.00021,20.97691]
[1779772320526,28.83,76705.27,0.0,-0.67673,0.00021,20.97725]
[1779772325561,28.83,76704.7,0.0,-0.67686,0.00021,20.97383]
[1779772331604,28.83,76703.26,0.0,-0.67716,0.00021,20.96532]
[1779772337646,28.83,76703.9,0.0,-0.67702,0.00021,20.96925]
[1779772342681,28.83,76714.33,0.0,-0.67479,0.00021,21.03143]
[1779772348728,28.83,76713.01,0.0,-0.67508,0.00021,21.02343]
[1779772354770,28.83,76712.42,0.0,-0.67524,0.00021,21.01561]
[1779772361818,28.82,76716.8,0.0,-0.67431,0.00021,21.04133]
[1779772368074,28.82,76716.67,0.0,-0.67435,0.00021,21.04036]
[1779772373902,28.82,76724.14,0.0,-0.67275,0.00021,21.08433]
[1779772378936,28.82,76722.74,0.0,-0.67306,0.00021,21.07602]
[1779772383971,28.82,76722.91,0.0,-0.67302,0.00021,21.07694]
[1779772389006,28.82,76724.64,0.0,-0.67265,0.00021,21.08706]
[1779772391023,28.82,76730.26,0.0,-0.67145,0.00021,21.11994]
[1779772396055,28.82,76737.2,0.0,-0.66996,0.00022,21.16029]
[1779772398285,28.82,76756.16,0.0,-0.66588,0.00022,21.26921]
[1779772399080,28.82,76756.16,0.0,-0.66587,0.00022,21.26942]
[1779772400087,28.82,76764.46,0.0,-0.66407,0.00022,21.31635]
[1779772405122,28.82,76764.98,0.0,-0.66396,0.00022,21.31942]
[1779772410157,28.82,76759.39,0.0,-0.66517,0.00022,21.28784]
[1779772413178,28.82,76749.58,0.0,-0.66731,0.00022,21.22785]
[1779772418426,28.82,76750.2,0.0,-0.66717,0.00022,21.23139]
[1779772421233,28.82,76766.6,0.0,-0.66362,0.00022,21.32461]
[1779772426269,28.83,76768.58,0.0,-0.66316,0.00022,21.33659]
[1779772431303,28.84,76770.36,0.0,-0.66274,0.00022,21.34745]
[1779772435333,28.84,76763.73,0.0,-0.66414,0.00022,21.31096]
[1779772441373,28.85,76759.72,0.0,-0.66497,0.00022,21.28942]
[1779772446415,28.85,76756.28,0.0,-0.66567,0.00022,21.2708]
[1779772448635,28.86,76747.31,0.0,-0.6676,0.00022,21.21976]
[1779772454472,28.86,76746.44,0.0,-0.66776,0.00022,21.21546]
[1779772459506,28.87,76747.16,0.0,-0.66758,0.00022,21.2204]
[1779772466556,28.88,76746.23,0.0,-0.66772,0.00022,21.21651]
[1779772471590,28.88,76748.01,0.0,-0.66732,0.00022,21.22356]
[1779772476625,28.89,76748.07,0.0,-0.66728,0.00022,21.22466]
[1779772481662,28.89,76744.64,0.0,-0.66801,0.00022,21.20512]
[1779772486700,28.89,76740.21,0.0,-0.66897,0.00021,21.17958]
[1779772491732,28.89,76740.36,0.0,-0.66894,0.00021,21.18049]
[1779772496766,28.89,76741.64,0.0,-0.66866,0.00021,21.18794]
[1779772501802,28.89,76742.03,0.0,-0.66857,0.00021,21.19022]
[1779772506836,28.89,76742.99,0.0,-0.66836,0.00022,21.1958]
[1779772511871,28.89,76744.78,0.0,-0.66797,0.00022,21.20617]
[1779772516906,28.89,76750.17,0.0,-0.66681,0.00022,21.23711]
[1779772518921,28.89,76756.42,0.0,-0.66544,0.00022,21.27313]
[1779772523956,28.9,76757.54,0.0,-0.66516,0.00022,21.28059]
[1779772528991,28.91,76756.08,0.0,-0.66543,0.00022,21.27342]
[1779772534026,28.92,76754.3,0.0,-0.6658,0.00022,21.26023]
[1779772539269,28.93,76752.72,0.0,-0.66609,0.00022,21.2523]
[1779772545104,28.93,76749.93,0.0,-0.66665,0.00022,21.23768]
[1779772550139,28.94,76749.71,0.0,-0.66665,0.00022,21.23748]
[1779772555174,28.95,76747.62,0.0,-0.66706,0.00021,21.22666]
[1779772561218,28.95,76747.22,0.0,-0.66714,0.00021,21.22442]
[1779772566251,28.95,76747.69,0.0,-0.66703,0.00021,21.22743]
[1779772574307,28.96,76747.1,0.0,-0.6671,0.00021,21.22543]
[1779772579549,28.97,76750.27,0.0,-0.66639,0.00021,21.24419]
[1779772582365,28.97,76767.1,0.0,-0.66275,0.00022,21.33929]
[1779772583373,28.97,76772.75,0.0,-0.66152,0.00022,21.37082]
[1779772588407,28.98,76770.83,0.0,-0.66191,0.00022,21.3609]
[1779772593443,28.98,76770.77,0.0,-0.66192,0.00022,21.35704]
[1779772599689,28.99,76769.95,0.0,-0.66206,0.00022,21.35328]
[1779772605528,28.99,76769.95,0.0,-0.66203,0.00022,21.35403]
[1779772610562,29.0,76769.27,0.0,-0.66216,0.00022,21.35083]
[1779772615597,29.0,76770.62,0.0,-0.66184,0.00022,21.35888]
[1779772621639,29.0,76772.19,0.0,-0.66148,0.00022,21.36825]
[1779772624662,29.01,76779.5,0.0,-0.65988,0.00022,21.4089]
[1779772626674,29.01,76782.53,0.0,-0.65922,0.00022,21.42568]
[1779772631710,29.01,76783.63,0.0,-0.65896,0.00022,21.43213]
[1779772636745,29.02,76784.94,0.0,-0.65866,0.00022,21.43971]
[1779772641780,29.02,76785.82,0.0,-0.65845,0.00022,21.44495]
[1779772646816,29.02,76786.46,0.0,-0.65829,0.00022,21.44887]
[1779772651851,29.03,76787.62,0.0,-0.65805,0.00022,21.45147]
[1779772656888,29.03,76785.11,0.0,-0.65857,0.00022,21.43828]
[1779772661922,29.03,76783.33,0.0,-0.65894,0.00022,21.4291]
[1779772667963,29.04,76785.08,0.0,-0.65853,0.00022,21.43935]
[1779772676026,29.05,76786.54,0.0,-0.65818,0.00022,21.44806]
[1779772681057,29.05,76788.74,0.0,-0.65768,0.00022,21.46046]
[1779772686093,29.05,76791.19,0.0,-0.65714,0.00022,21.47409]
[1779772691126,29.05,76790.4,0.0,-0.65729,0.00022,21.4702]
[1779772696161,29.06,76790.84,0.0,-0.65718,0.00022,21.47295]
[1779772701197,29.06,76788.38,0.0,-0.6577,0.00022,21.46]
[1779772706232,29.06,76786.16,0.0,-0.65816,0.00022,21.44833]
[1779772711266,29.07,76786.24,0.0,-0.65816,0.00022,21.44499]
[1779772716301,29.07,76785.96,0.0,-0.6582,0.00022,21.44383]
[1779772721337,29.07,76787.11,0.0,-0.65794,0.00022,21.45043]
[1779772726374,29.07,76787.53,0.0,-0.65783,0.00022,21.45307]
[1779772731408,29.08,76788.29,0.0,-0.65765,0.00022,21.45754]
[1779772737450,29.08,76788.27,0.0,-0.65764,0.00022,21.45785]
[1779772744499,29.08,76789.15,0.0,-0.65743,0.00022,21.46308]
[1779772749534,29.09,76791.21,0.0,-0.65697,0.00022,21.47452]
[1779772754569,29.09,76788.93,0.0,-0.65745,0.00022,21.46252]
[1779772759603,29.09,76786.86,0.0,-0.65789,0.00022,21.45163]
[1779772764638,29.09,76787.26,0.0,-0.65779,0.00022,21.4541]
[1779772769675,29.1,76785.83,0.0,-0.65808,0.00022,21.44664]
[1779772776722,29.1,76783.54,0.0,-0.65859,0.00022,21.43048]
[1779772781758,29.1,76781.1,0.0,-0.6591,0.00022,21.4175]
[1779772786795,29.1,76779.99,0.0,-0.65933,0.00022,21.41174]
[1779772791830,29.11,76781.16,0.0,-0.65907,0.00022,21.41838]
[1779772796864,29.11,76782.89,0.0,-0.65868,0.00022,21.42806]
[1779772801899,29.11,76783.68,0.0,-0.6585,0.00022,21.43261]
[1779772806937,29.11,76784.08,0.0,-0.6584,0.00022,21.43504]
[1779772811969,29.11,76785.11,0.0,-0.65817,0.00022,21.44089]
[1779772816002,29.12,76794.31,0.0,-0.65617,0.00022,21.49073]
[1779772817009,29.12,76803.42,0.0,-0.65419,0.00022,21.53937]
[1779772818015,29.12,76804.2,0.0,-0.65402,0.00022,21.54354]
[1779772823051,29.12,76806.22,0.0,-0.65358,0.00022,21.55435]
[1779772828085,29.12,76807.47,0.0,-0.6533,0.00022,21.56104]
[1779772832119,29.12,76813.97,0.0,-0.65192,0.00022,21.59113]
[1779772837160,29.12,76816.27,0.0,-0.65142,0.00022,21.60313]
[1779772842190,29.12,76813.1,0.0,-0.65211,0.00022,21.58653]
[1779772845213,29.12,76807.15,0.0,-0.6534,0.00022,21.55529]
[1779772851253,29.12,76804.21,0.0,-0.65402,0.00022,21.53997]
[1779772856287,29.12,76809.36,0.0,-0.6529,0.00022,21.56729]
[1779772860322,29.12,76815.34,0.0,-0.6516,0.00022,21.59871]
[1779772865369,29.12,76820.44,0.0,-0.65049,0.00022,21.62528]
[1779772870399,29.12,76820.76,0.0,-0.65042,0.00022,21.62701]
[1779772875434,29.12,76823.86,0.0,-0.64974,0.00022,21.6431]
[1779772880469,29.12,76823.06,0.0,-0.64992,0.00022,21.63895]
[1779772886511,29.12,76822.15,0.0,-0.65012,0.00022,21.63424]
[1779772891757,29.12,76819.87,0.0,-0.65064,0.00022,21.6182]
[1779772897587,29.12,76818.36,0.0,-0.65097,0.00022,21.61024]
[1779772902623,29.12,76821.82,0.0,-0.65022,0.00022,21.62818]
[1779772907659,29.12,76816.13,0.0,-0.65146,0.00022,21.59861]
[1779772912693,29.12,76811.96,0.0,-0.65235,0.00022,21.57706]
[1779772917729,29.13,76814.59,0.0,-0.65177,0.00022,21.59112]
[1779772924778,29.13,76816.49,0.0,-0.65135,0.00022,21.60117]
[1779772932037,29.13,76819.37,0.0,-0.65072,0.00022,21.61623]
[1779772935857,29.13,76809.95,0.0,-0.65277,0.00022,21.56703]
[1779772939887,29.13,76803.42,0.0,-0.65417,0.00022,21.53272]
[1779772944923,29.13,76799.81,0.0,-0.65495,0.00022,21.5137]
[1779772949958,29.13,76796.23,0.0,-0.65572,0.00022,21.49483]
[1779772954993,29.13,76796.17,0.0,-0.65574,0.00022,21.49062]
[1779772960028,29.14,76796.42,0.0,-0.65568,0.00022,21.4922]
[1779772965064,29.14,76799.41,0.0,-0.65502,0.00022,21.50836]
[1779772971106,29.14,76799.85,0.0,-0.65492,0.00022,21.5109]
[1779772977147,29.14,76800.07,0.0,-0.65486,0.00022,21.51229]
[1779772982393,29.14,76799.92,0.0,-0.65488,0.00022,21.51172]
[1779772988225,29.15,76799.15,0.0,-0.65504,0.00022,21.50786]
[1779772993260,29.15,76801.24,0.0,-0.65458,0.00022,21.51915]
[1779772998294,29.15,76801.03,0.0,-0.65462,0.00022,21.51819]
[1779773003329,29.15,76800.87,0.0,-0.65465,0.00022,21.5175]
[1779773008364,29.15,76800.13,0.0,-0.6548,0.00022,21.51373]
[1779773013402,29.15,76799.15,0.0,-0.65503,0.00022,21.50456]
[1779773019444,29.15,76798.94,0.0,-0.65507,0.00022,21.50368]
[1779773025486,29.16,76799.21,0.0,-0.655,0.00022,21.50534]
[1779773032746,29.16,76799.69,0.0,-0.65488,0.00022,21.50815]
[1779773041598,29.16,76799.83,0.0,-0.65484,0.00022,21.50921]
[1779773045626,29.16,76808.7,0.0,-0.65291,0.00022,21.55626]
[1779773050662,29.16,76808.71,0.0,-0.6529,0.00022,21.55648]
[1779773055696,29.16,76808.99,0.0,-0.65283,0.00022,21.55808]
[1779773060736,29.17,76807.31,0.0,-0.65319,0.00022,21.54937]
[1779773065766,29.17,76806.87,0.0,-0.65328,0.00022,21.54721]
[1779773070801,29.17,76807.09,0.0,-0.65323,0.00022,21.54852]
[1779773075837,29.17,76807.08,0.0,-0.65325,0.00022,21.5445]
[1779773083099,29.17,76806.87,0.0,-0.65328,0.00022,21.54363]
[1779773088928,29.17,76806.83,0.0,-0.65328,0.00022,21.54363]
[1779773094970,29.17,76806.63,0.0,-0.65332,0.00022,21.54279]
[1779773103240,29.18,76806.78,0.0,-0.65327,0.00022,21.54387]
[1779773109067,29.18,76806.16,0.0,-0.6534,0.00022,21.54083]
[1779773114104,29.18,76805.88,0.0,-0.65345,0.00022,21.53954]
[1779773123380,29.18,76805.73,0.0,-0.65346,0.00022,21.53916]
[1779773132230,29.19,76806.21,0.0,-0.65337,0.00022,21.53787]
[1779773138271,29.19,76806.76,0.0,-0.65324,0.00022,21.541]
[1779773143520,29.19,76806.52,0.0,-0.65328,0.00022,21.53997]
[1779773150355,29.19,76806.43,0.0,-0.65329,0.00022,21.53973]
[1779773155390,29.19,76803.42,0.0,-0.65394,0.00022,21.52393]
[1779773163660,29.19,76804.52,0.0,-0.6537,0.00022,21.52991]
[1779773168481,29.2,76811.68,0.0,-0.65214,0.00022,21.56762]
[1779773173517,29.2,76811.9,0.0,-0.65209,0.00022,21.56886]
[1779773179559,29.2,76809.95,0.0,-0.65251,0.00022,21.55878]
[1779773185600,29.2,76809.43,0.0,-0.65261,0.00022,21.55619]
[1779773190636,29.2,76810.22,0.0,-0.65244,0.00022,21.56044]
[1779773195670,29.2,76807.87,0.0,-0.65297,0.00022,21.54408]
[1779773200706,29.2,76806.09,0.0,-0.65335,0.00022,21.53487]
[1779773205741,29.2,76807.25,0.0,-0.65309,0.00022,21.54112]
[1779773212789,29.2,76806.61,0.0,-0.65322,0.00022,21.53796]
[1779773218831,29.21,76807.07,0.0,-0.65311,0.00022,21.54055]
[1779773224081,29.21,76807.08,0.0,-0.6531,0.00022,21.54074]
[1779773229910,29.21,76807.42,0.0,-0.65302,0.00022,21.54269]
[1779773234944,29.21,76807.65,0.0,-0.65296,0.00022,21.54405]
[1779773240987,29.21,76809.48,0.0,-0.65256,0.00022,21.5538]
[1779773246025,29.21,76807.81,0.0,-0.65292,0.00022,21.54513]
[1779773252067,29.21,76804.35,0.0,-0.65368,0.00022,21.52301]
[1779773257103,29.21,76805.71,0.0,-0.65339,0.00022,21.53028]
[1779773262138,29.21,76805.78,0.0,-0.65337,0.00022,21.53069]
[1779773267173,29.22,76807.09,0.0,-0.65308,0.00022,21.53769]
[1779773273215,29.22,76807.09,0.0,-0.65307,0.00022,21.53787]
[1779773278250,29.22,76806.49,0.0,-0.6532,0.00022,21.53487]
[1779773283286,29.22,76806.8,0.0,-0.65312,0.00022,21.53666]
[1779773288327,29.22,76806.41,0.0,-0.6532,0.00022,21.53477]
[1779773293362,29.22,76808.32,0.0,-0.65278,0.00022,21.54495]
[1779773298399,29.22,76808.13,0.0,-0.65281,0.00022,21.54408]
[1779773303435,29.22,76805.74,0.0,-0.65333,0.00022,21.53164]
[1779773308469,29.23,76803.76,0.0,-0.65375,0.00022,21.52137]
[1779773313505,29.23,76801.79,0.0,-0.65419,0.00022,21.50703]
[1779773318541,29.23,76801.72,0.0,-0.6542,0.00022,21.50687]
[1779773324783,29.23,76802.4,0.0,-0.65405,0.00022,21.51056]
[1779773330624,29.23,76806.57,0.0,-0.65314,0.00022,21.53266]
[1779773335660,29.23,76808.03,0.0,-0.65282,0.00022,21.54045]
[1779773342709,29.23,76807.74,0.0,-0.65287,0.00022,21.53908]
[1779773347745,29.23,76808.03,0.0,-0.65281,0.00022,21.54071]
[1779773352780,29.23,76808.07,0.0,-0.65279,0.00022,21.54101]
[1779773357813,29.24,76807.41,0.0,-0.65293,0.00022,21.53765]
[1779773362849,29.24,76807.6,0.0,-0.65289,0.00022,21.53875]
[1779773367883,29.24,76807.34,0.0,-0.65294,0.00022,21.53749]
[1779773371911,29.24,76814.21,0.0,-0.65147,0.00022,21.56929]
[1779773376947,29.24,76813.17,0.0,-0.6517,0.00022,21.56383]
[1779773383998,29.24,76812.31,0.0,-0.65189,0.00022,21.55928]
[1779773387018,29.24,76805.03,0.0,-0.65347,0.00022,21.52115]
[1779773392055,29.24,76804.42,0.0,-0.65359,0.00022,21.51804]
[1779773397089,29.24,76802.05,0.0,-0.6541,0.00022,21.50561]
[1779773398095,29.24,76811.28,0.0,-0.6521,0.00022,21.55408]
[1779773401128,29.24,76798.11,0.0,-0.65496,0.00022,21.48475]
[1779773403131,29.24,76808.4,0.0,-0.65273,0.00022,21.539]
[1779773405345,29.24,76818.33,0.0,-0.65058,0.00022,21.59075]
[1779773407159,29.24,76825.9,0.0,-0.64893,0.00022,21.62978]
[1779773412193,29.24,76824.05,0.0,-0.64934,0.00022,21.62021]
[1779773417231,29.24,76822.04,0.0,-0.64978,0.00022,21.60979]
[1779773422264,29.24,76820.1,0.0,-0.6502,0.00022,21.59965]
[1779773427300,29.23,76822.17,0.0,-0.64976,0.00022,21.61023]
[1779773432336,29.23,76823.24,0.0,-0.64955,0.00022,21.61151]
[1779773437371,29.23,76823.36,0.0,-0.64953,0.00022,21.61202]
[1779773442406,29.23,76825.1,0.0,-0.64916,0.00022,21.62085]
[1779773447444,29.23,76822.78,0.0,-0.64967,0.00022,21.60878]
[1779773452479,29.23,76825.39,0.0,-0.64911,0.00022,21.62211]
[1779773459725,29.23,76824.95,0.0,-0.64921,0.00022,21.61967]
[1779773468591,29.23,76822.11,0.0,-0.64984,0.00022,21.6049]
[1779773475641,29.23,76822.97,0.0,-0.64965,0.00022,21.60925]
[1779773480676,29.23,76824.28,0.0,-0.64937,0.00022,21.61593]
[1779773489937,29.22,76823.84,0.0,-0.64947,0.00022,21.61352]
[1779773498804,29.22,76824.32,0.0,-0.6494,0.00022,21.61174]
[1779773503837,29.22,76824.65,0.0,-0.64933,0.00022,21.61336]
[1779773508872,29.22,76823.82,0.0,-0.64951,0.00022,21.60903]
[1779773513908,29.22,76823.36,0.0,-0.64962,0.00022,21.60662]
[1779773518943,29.22,76824.44,0.0,-0.64938,0.00022,21.61217]
[1779773523978,29.22,76823.52,0.0,-0.64958,0.00022,21.60741]
[1779773529013,29.22,76818.53,0.0,-0.65066,0.00022,21.58166]
[1779773535056,29.22,76820.06,0.0,-0.65033,0.00022,21.58961]
[1779773540287,29.22,76823.11,0.0,-0.64967,0.00022,21.60534]
[1779773546132,29.22,76823.88,0.0,-0.6495,0.00022,21.60924]
[1779773552177,29.22,76823.88,0.0,-0.64953,0.00022,21.60505]
[1779773557213,29.22,76825.16,0.0,-0.64926,0.00022,21.6116]
[1779773562247,29.22,76827.91,0.0,-0.64866,0.00022,21.62564]
[1779773567281,29.22,76828.19,0.0,-0.64861,0.00022,21.62696]
[1779773572317,29.22,76829.07,0.0,-0.64842,0.00022,21.63133]
[1779773577351,29.22,76830.45,0.0,-0.64813,0.00022,21.63824]
[1779773582387,29.22,76827.52,0.0,-0.64876,0.00022,21.62325]
[1779773587422,29.22,76828.13,0.0,-0.64863,0.00022,21.62646]
[1779773592458,29.22,76828.63,0.0,-0.64852,0.00022,21.62908]
[1779773598498,29.22,76827.42,0.0,-0.64879,0.00022,21.62274]
[1779773603533,29.21,76826.08,0.0,-0.64908,0.00022,21.61569]
[1779773608568,29.21,76825.94,0.0,-0.64912,0.00022,21.61479]
[1779773613606,29.21,76826.27,0.0,-0.64907,0.00022,21.6124]
[1779773618674,29.21,76825.97,0.0,-0.64914,0.00022,21.6109]
[1779773623709,29.21,76827.47,0.0,-0.64881,0.00022,21.61864]
[1779773628740,29.21,76828.07,0.0,-0.64868,0.00022,21.62174]
[1779773633777,29.21,76826.17,0.0,-0.64909,0.00022,21.61201]
[1779773638812,29.21,76826.61,0.0,-0.64899,0.00022,21.61431]
[1779773643847,29.21,76827.31,0.0,-0.64885,0.00022,21.61775]
[1779773648883,29.21,76826.06,0.0,-0.64913,0.00022,21.61118]
[1779773654923,29.21,76826.17,0.0,-0.64911,0.00022,21.61154]
[1779773659962,29.21,76823.78,0.0,-0.64964,0.00022,21.5991]
[1779773664993,29.21,76825.46,0.0,-0.64928,0.00022,21.60765]
[1779773670029,29.21,76825.92,0.0,-0.64918,0.00022,21.60989]
[1779773675064,29.21,76826.1,0.0,-0.64917,0.00022,21.60656]
[1779773680099,29.2,76825.31,0.0,-0.64935,0.00022,21.60238]
[1779773685135,29.2,76826.15,0.0,-0.64917,0.00022,21.60658]
[1779773690169,29.2,76826.43,0.0,-0.64912,0.00022,21.60789]
[1779773695204,29.2,76833.23,0.0,-0.64764,0.00022,21.6426]
[1779773700240,29.2,76833.37,0.0,-0.64761,0.00022,21.64323]
[1779773703261,29.2,76840.05,0.0,-0.64616,0.00022,21.67704]
[1779773705274,29.2,76850.25,0.0,-0.64394,0.00022,21.72818]
[1779773707288,29.2,76859.31,0.0,-0.64196,0.00022,21.77303]
[1779773710894,29.2,76862.48,0.0,-0.64127,0.00022,21.78846]
[1779773710896,29.2,76862.48,0.0,-0.64127,0.00022,21.78846]
[1779773710916,29.2,76862.68,0.0,-0.64123,0.00022,21.78936]
[1779773716352,29.19,76861.13,0.0,-0.6416,0.00022,21.78119]
[1779773721559,29.19,76862.89,0.0,-0.64123,0.00022,21.7894]
[1779773722391,29.19,76862.89,0.0,-0.64123,0.00022,21.7894]
[1779773722432,29.19,76862.89,0.0,-0.64123,0.00022,21.7894]
[1779773722580,29.19,76862.89,0.0,-0.64123,0.00022,21.7894]
[1779773722806,29.19,76862.89,0.0,-0.64123,0.00022,21.7894]
[1779773722823,29.18,76862.93,0.0,-0.64123,0.00022,21.7895]
[1779773723595,29.18,76873.16,0.0,-0.63898,0.00022,21.83935]
[1779773724787,29.18,76873.16,0.0,-0.63898,0.00022,21.83935]
[1779773724797,29.18,76877.79,0.0,-0.63797,0.00022,21.86167]
[1779773725938,29.18,76877.79,0.0,-0.63797,0.00022,21.86167]
[1779773725956,29.18,76881.27,0.0,-0.6372,0.00022,21.87832]
[1779773727085,29.18,76881.27,0.0,-0.6372,0.00022,21.87832]
[1779773727128,29.18,76887.34,0.0,-0.63587,0.00022,21.90722]
[1779773727297,29.18,76887.34,0.0,-0.63587,0.00022,21.90722]
[1779773727413,29.18,76887.34,0.0,-0.63587,0.00022,21.90722]
[1779773727538,29.18,76887.34,0.0,-0.63587,0.00022,21.90722]
[1779773727546,29.18,76896.02,0.0,-0.63396,0.00022,21.94816]
[1779773728922,29.18,76896.02,0.0,-0.63396,0.00022,21.94816]
[1779773729024,29.18,76905.94,0.0,-0.63176,0.00022,21.99443]
[1779773730189,29.18,76905.94,0.0,-0.63176,0.00022,21.99443]
[1779773730229,29.18,76905.97,0.0,-0.63177,0.00022,21.99431]
[1779773734234,29.17,76908.32,0.0,-0.63129,0.00022,22.00084]
[1779773734482,29.17,76911.73,0.0,-0.63054,0.00022,22.01628]
[1779773735494,29.17,76918.95,0.0,-0.62895,0.00022,22.04914]
[1779773736495,29.17,76915.31,0.0,-0.62977,0.00022,22.03239]
[1779773737278,29.17,76915.31,0.0,-0.62977,0.00022,22.03239]
[1779773737503,29.17,76915.63,0.0,-0.6297,0.00022,22.03371]
[1779773739622,29.16,76912.95,0.0,-0.6303,0.00022,22.02129]
[1779773739699,29.16,76915.63,0.0,-0.62972,0.00022,22.03344]
[1779773741702,29.16,76920.68,0.0,-0.6286,0.00022,22.05633]
[1779773745394,29.16,76920.44,0.0,-0.62866,0.00022,22.0551]
[1779773745560,29.16,76921.32,0.0,-0.62847,0.00022,22.05905]
[1779773746428,29.16,76921.32,0.0,-0.62847,0.00022,22.05905]
[1779773746569,29.16,76916.95,0.0,-0.62945,0.00022,22.03899]
[1779773749917,29.15,76914.36,0.0,-0.63004,0.00022,22.02683]
[1779773750141,29.15,76914.36,0.0,-0.63004,0.00022,22.02683]
[1779773750179,29.15,76910.25,0.0,-0.63097,0.00022,22.00762]
[1779773751534,29.15,76910.0,0.0,-0.63102,0.00022,22.00647]
[1779773751889,29.15,76910.0,0.0,-0.63102,0.00022,22.00647]
[1779773751894,29.15,76910.0,0.0,-0.63102,0.00022,22.00647]
[1779773752024,29.15,76910.0,0.0,-0.63102,0.00022,22.00647]
[1779773752098,29.15,76899.16,0.0,-0.63344,0.00022,21.95581]
[1779773752479,29.15,76899.16,0.0,-0.63344,0.00022,21.95581]
[1779773753060,29.15,76899.16,0.0,-0.63344,0.00022,21.95581]
[1779773754169,29.15,76899.16,0.0,-0.63344,0.00022,21.95569]
[1779773754264,29.15,76899.16,0.0,-0.63344,0.00022,21.95569]
[1779773754179,29.15,76898.88,0.0,-0.63351,0.00022,21.95426]
[1779773754621,29.15,76898.88,0.0,-0.63351,0.00022,21.95426]
[1779773759656,29.14,76899.61,0.0,-0.63338,0.00022,21.95708]
[1779773761533,29.14,76899.59,0.0,-0.63339,0.00022,21.95687]
[1779773761619,29.14,76899.59,0.0,-0.63339,0.00022,21.95687]
[1779773761729,29.14,76899.59,0.0,-0.63339,0.00022,21.95687]
[1779773761774,29.14,76893.75,0.0,-0.63469,0.00022,21.92921]
[1779773762624,29.14,76893.75,0.0,-0.63469,0.00022,21.92921]
[1779773762676,29.13,76891.36,0.0,-0.63523,0.00022,21.91773]
[1779773766190,29.13,76890.32,0.0,-0.63547,0.00022,21.9125]
[1779773766222,29.13,76890.32,0.0,-0.63547,0.00022,21.9125]
[1779773766231,29.13,76890.32,0.0,-0.63547,0.00022,21.9125]
[1779773766705,29.13,76890.52,0.0,-0.63544,0.00022,21.91314]
[1779773767712,29.13,76884.48,0.0,-0.63678,0.00022,21.88417]
[1779773768379,29.13,76884.48,0.0,-0.63678,0.00022,21.88417]
[1779773768720,29.13,76880.35,0.0,-0.6377,0.00022,21.86419]
[1779773769726,29.12,76876.61,0.0,-0.63853,0.00022,21.846]
[1779773773854,29.12,76874.51,0.0,-0.63901,0.00022,21.83546]
[1779773773890,29.12,76869.25,0.0,-0.64018,0.00022,21.8097]
[1779773778064,29.12,76871.8,0.0,-0.63963,0.00022,21.82187]
[1779773778165,29.11,76873.14,0.0,-0.63935,0.00022,21.82819]
[1779773779969,29.11,76873.14,0.0,-0.63935,0.00022,21.82819]
[1779773780039,29.11,76878.44,0.0,-0.63818,0.00022,21.85381]
[1779773785999,29.11,76879.05,0.0,-0.63808,0.00022,21.85614]
[1779773786042,29.11,76878.03,0.0,-0.63831,0.00022,21.85108]
[1779773789090,29.1,76879.54,0.0,-0.63799,0.00022,21.85814]
[1779773789111,29.1,76882.44,0.0,-0.63736,0.00022,21.87188]
[1779773790094,29.1,76882.44,0.0,-0.63736,0.00022,21.87188]
[1779773790195,29.1,76882.41,0.0,-0.63737,0.00022,21.87162]
[1779773790470,29.1,76882.41,0.0,-0.63737,0.00022,21.87162]
[1779773790472,29.1,76882.41,0.0,-0.63737,0.00022,21.87162]
[1779773791134,29.1,76882.41,0.0,-0.63737,0.00022,21.87162]
[1779773791209,29.1,76883.72,0.0,-0.63711,0.00022,21.8737]
[1779773791464,29.1,76883.72,0.0,-0.63711,0.00022,21.8737]
[1779773792066,29.1,76887.99,0.0,-0.63616,0.00022,21.89417]
[1779773794903,29.1,76896.24,0.0,-0.63433,0.00022,21.93343]
[1779773798260,29.1,76897.45,0.0,-0.63407,0.00022,21.93913]
[1779773798929,29.1,76902.57,0.0,-0.63293,0.00022,21.96316]
[1779773801259,29.1,76905.71,0.0,-0.63224,0.00022,21.9778]
[1779773801268,29.1,76907.6,0.0,-0.63182,0.00022,21.98653]
[1779773806985,29.1,76907.57,0.0,-0.63184,0.00022,21.98619]
[1779773812209,29.09,76908.23,0.0,-0.6317,0.00022,21.98901]
[1779773818065,29.09,76907.08,0.0,-0.63197,0.00022,21.98345]
[1779773820770,29.09,76907.27,0.0,-0.63193,0.00022,21.98426]
[1779773821088,29.09,76907.29,0.0,-0.63193,0.00022,21.98432]
[1779773822279,29.09,76900.62,0.0,-0.63342,0.00022,21.953]
[1779773822554,29.09,76900.62,0.0,-0.63342,0.00022,21.953]
[1779773823314,29.09,76900.62,0.0,-0.63342,0.00022,21.953]
[1779773823101,29.09,76900.62,0.0,-0.63342,0.00022,21.953]
[1779773823593,29.09,76900.62,0.0,-0.63342,0.00022,21.953]
[1779773825115,29.09,76895.17,0.0,-0.63463,0.00022,21.92711]
[1779773826734,29.09,76892.4,0.0,-0.63525,0.00022,21.91389]
[1779773827129,29.08,76890.74,0.0,-0.63562,0.00022,21.90592]
[1779773827644,29.08,76890.74,0.0,-0.63562,0.00022,21.90592]
[1779773828136,29.08,76889.5,0.0,-0.6359,0.00022,21.89994]
[1779773830680,29.08,76887.73,0.0,-0.63629,0.00022,21.89149]
[1779773831157,29.08,76886.87,0.0,-0.63648,0.00022,21.88737]
[1779773836193,29.08,76884.92,0.0,-0.63691,0.00022,21.87806]
[1779773841227,29.08,76887.18,0.0,-0.63641,0.00022,21.88889]
[1779773845255,29.08,76883.69,0.0,-0.63719,0.00022,21.87213]
[1779773852304,29.08,76885.75,0.0,-0.63676,0.00022,21.87786]
[1779773857339,29.08,76883.07,0.0,-0.63735,0.00022,21.86494]
[1779773862374,29.08,76881.67,0.0,-0.63766,0.00022,21.85819]
[1779773863383,29.08,76876.1,0.0,-0.6389,0.00022,21.83107]
[1779773868416,29.08,76877.03,0.0,-0.63873,0.00022,21.83491]
[1779773872629,29.07,76881.49,0.0,-0.63776,0.00022,21.85613]
[1779773878486,29.07,76879.8,0.0,-0.63815,0.00022,21.84756]
[1779773882699,29.06,76876.27,0.0,-0.63895,0.00022,21.83016]
[1779773885537,29.06,76881.65,0.0,-0.63777,0.00022,21.85605]
[1779773890572,29.06,76881.31,0.0,-0.63786,0.00022,21.85398]
[1779773892771,29.06,76877.18,0.0,-0.63878,0.00022,21.83379]
[1779773895606,29.05,76872.12,0.0,-0.63991,0.00022,21.80891]
[1779773898628,29.05,76865.95,0.0,-0.64129,0.00022,21.77827]
[1779773903663,29.05,76868.69,0.0,-0.6407,0.00022,21.79137]
[1779773905084,29.05,76868.69,0.0,-0.6407,0.00022,21.79137]
[1779773905087,29.05,76870.84,0.0,-0.64023,0.00022,21.80183]
[1779773909139,29.04,76872.81,0.0,-0.63981,0.00022,21.81114]
[1779773909196,29.04,76873.39,0.0,-0.63969,0.00022,21.81387]
[1779773914740,29.04,76873.39,0.0,-0.63975,0.00022,21.80909]
[1779773918435,29.03,76874.52,0.0,-0.63951,0.00022,21.81442]
[1779773918441,29.03,76874.52,0.0,-0.63951,0.00022,21.81442]
[1779773918768,29.03,76875.17,0.0,-0.63937,0.00022,21.81739]
[1779773919775,29.03,76870.55,0.0,-0.6404,0.00022,21.79466]
[1779773925364,29.03,76868.8,0.0,-0.6408,0.00022,21.78575]
[1779773925446,29.03,76869.63,0.0,-0.64062,0.00022,21.78969]
[1779773930852,29.02,76870.74,0.0,-0.64039,0.00022,21.79478]
[1779773935887,29.02,76872.66,0.0,-0.63999,0.00022,21.80385]
[1779773937900,29.02,76878.61,0.0,-0.63868,0.00022,21.83273]
[1779773940620,29.02,76880.2,0.0,-0.63834,0.00022,21.84027]
[1779773940914,29.02,76880.2,0.0,-0.63834,0.00022,21.84027]
[1779773940919,29.02,76880.2,0.0,-0.63834,0.00022,21.84027]
[1779773941364,29.02,76880.2,0.0,-0.63834,0.00022,21.84027]
[1779773941639,29.01,76880.98,0.0,-0.63817,0.00022,21.84386]
[1779773941929,29.01,76880.98,0.0,-0.63817,0.00022,21.84386]
[1779773946965,29.01,76882.05,0.0,-0.63796,0.00022,21.84859]
[1779773951999,29.0,76881.63,0.0,-0.63807,0.00022,21.84607]
[1779773952794,29.0,76881.63,0.0,-0.63807,0.00022,21.84607]
[1779773953193,29.0,76883.03,0.0,-0.63777,0.00022,21.85276]
[1779773959052,29.0,76883.08,0.0,-0.63779,0.00022,21.85243]
[1779773962984,28.99,76880.65,0.0,-0.63834,0.00022,21.84036]
[1779773963264,28.99,76880.28,0.0,-0.63843,0.00022,21.8384]
[1779773969123,28.99,76882.53,0.0,-0.63795,0.00022,21.8489]
[1779773972104,28.99,76880.97,0.0,-0.63833,0.00022,21.83705]
[1779773972205,28.99,76879.59,0.0,-0.63864,0.00022,21.83026]
[1779773978185,28.98,76879.44,0.0,-0.63869,0.00022,21.82907]
[1779773982259,28.98,76877.16,0.0,-0.63921,0.00022,21.81769]
[1779773982281,28.98,76877.53,0.0,-0.63913,0.00022,21.8195]
[1779773988259,28.98,76878.32,0.0,-0.63897,0.00022,21.82302]
[1779773990394,28.98,76878.62,0.0,-0.63891,0.00022,21.82437]
[1779773990408,28.97,76878.32,0.0,-0.63898,0.00022,21.82286]
[1779773996317,28.97,76879.09,0.0,-0.63882,0.00022,21.8263]
[1779773998330,28.97,76874.09,0.0,-0.63993,0.00022,21.80174]
[1779774000530,28.97,76873.38,0.0,-0.64009,0.00022,21.79822]
[1779774001353,28.97,76872.76,0.0,-0.64023,0.00022,21.7951]
[1779774002614,28.97,76871.21,0.0,-0.64058,0.00022,21.78744]
[1779774002627,28.97,76871.21,0.0,-0.64058,0.00022,21.78744]
[1779774002633,28.97,76871.21,0.0,-0.64058,0.00022,21.78744]
[1779774003365,28.97,76868.92,0.0,-0.64109,0.00022,21.77611]
[1779774004373,28.97,76861.65,0.0,-0.6427,0.00022,21.73998]
[1779774008402,28.97,76869.19,0.0,-0.64103,0.00022,21.77744]
[1779774013435,28.97,76866.48,0.0,-0.64163,0.00022,21.7639]
[1779774020487,28.97,76862.92,0.0,-0.64243,0.00022,21.7461]
[1779774022510,28.97,76856.06,0.0,-0.64394,0.00022,21.71177]
[1779774024518,28.97,76843.5,0.0,-0.64671,0.00022,21.64807]
[1779774029554,28.97,76843.0,0.0,-0.64682,0.00022,21.64559]
[1779774032577,28.97,76832.62,0.0,-0.64912,0.00022,21.58813]
[1779774037610,28.97,76829.62,0.0,-0.64977,0.00022,21.57279]
[1779774042644,28.97,76826.27,0.0,-0.65049,0.00022,21.55559]
[1779774047679,28.97,76824.58,0.0,-0.65086,0.00022,21.54697]
[1779774052715,28.98,76820.68,0.0,-0.6517,0.00022,21.52676]
[1779774057750,28.98,76820.55,0.0,-0.65172,0.00022,21.52637]
[1779774062787,28.98,76821.82,0.0,-0.65142,0.00022,21.53332]
[1779774067821,28.98,76821.24,0.0,-0.65154,0.00022,21.53055]
[1779774072856,28.99,76819.46,0.0,-0.65192,0.00022,21.52151]
[1779774079907,28.99,76823.29,0.0,-0.65106,0.00022,21.54197]
[1779774084944,28.99,76823.73,0.0,-0.65095,0.00022,21.54454]
[1779774092163,28.99,76825.06,0.0,-0.65067,0.00022,21.5477]
[1779774098033,29.0,76822.97,0.0,-0.65112,0.00022,21.53707]
[1779774103068,29.0,76823.82,0.0,-0.65092,0.00022,21.54176]
[1779774108103,29.0,76827.03,0.0,-0.6502,0.00022,21.55874]
[1779774113138,29.0,76828.14,0.0,-0.64995,0.00022,21.5647]
[1779774118174,29.0,76826.18,0.0,-0.65037,0.00022,21.55467]
[1779774123208,29.01,76825.6,0.0,-0.65049,0.00022,21.55184]
[1779774128242,29.01,76825.45,0.0,-0.65052,0.00022,21.55127]
[1779774133278,29.01,76825.62,0.0,-0.65047,0.00022,21.55236]
[1779774138313,29.01,76825.75,0.0,-0.65043,0.00022,21.55325]
[1779774143349,29.01,76825.18,0.0,-0.65055,0.00022,21.55045]
[1779774148385,29.01,76825.89,0.0,-0.65039,0.00022,21.55432]
[1779774154426,29.02,76826.13,0.0,-0.65035,0.00022,21.55161]
[1779774159468,29.02,76827.44,0.0,-0.65006,0.00022,21.55858]
[1779774164496,29.02,76827.33,0.0,-0.65008,0.00022,21.55813]
[1779774170541,29.02,76826.96,0.0,-0.65015,0.00022,21.55636]
[1779774177589,29.02,76826.91,0.0,-0.65015,0.00022,21.55627]
[1779774182627,29.02,76826.94,0.0,-0.65014,0.00022,21.55653]
[1779774187661,29.02,76826.92,0.0,-0.65014,0.00022,21.55657]
[1779774192696,29.02,76831.67,0.0,-0.64909,0.00022,21.58135]
[1779774197731,29.03,76836.59,0.0,-0.64801,0.00022,21.60685]
[1779774202765,29.03,76842.15,0.0,-0.64678,0.00022,21.6354]
[1779774207802,29.03,76844.83,0.0,-0.64619,0.00022,21.64905]
[1779774213008,29.03,76847.1,0.0,-0.64572,0.00022,21.65643]
[1779774218879,29.02,76849.95,0.0,-0.64509,0.00022,21.67076]
[1779774223916,29.02,76848.87,0.0,-0.64534,0.00022,21.66518]
[1779774228950,29.02,76850.77,0.0,-0.64493,0.00022,21.67461]
[1779774233988,29.02,76855.23,0.0,-0.64395,0.00022,21.69684]
[1779774239021,29.02,76856.75,0.0,-0.64363,0.00022,21.70415]
[1779774244061,29.01,76854.98,0.0,-0.64404,0.00022,21.695]
[1779774249095,29.01,76852.19,0.0,-0.64466,0.00022,21.68071]
[1779774254132,29.01,76852.01,0.0,-0.64471,0.00022,21.67956]
[1779774259166,29.01,76852.9,0.0,-0.64453,0.00022,21.68382]
[1779774264201,29.01,76852.93,0.0,-0.64453,0.00022,21.68373]
[1779774269252,29.0,76853.49,0.0,-0.64442,0.00022,21.68628]
[1779774274278,29.0,76852.96,0.0,-0.64458,0.00022,21.67919]
[1779774279314,29.0,76851.08,0.0,-0.64501,0.00022,21.6694]
[1779774284349,29.0,76850.24,0.0,-0.64521,0.00022,21.66485]
[1779774290391,28.99,76846.87,0.0,-0.64596,0.00022,21.64742]
[1779774295427,28.99,76846.08,0.0,-0.64615,0.00022,21.64315]
[1779774300461,28.99,76845.97,0.0,-0.64619,0.00022,21.64234]
[1779774305495,28.99,76842.03,0.0,-0.64706,0.00022,21.62196]
[1779774310531,28.98,76839.79,0.0,-0.64757,0.00022,21.6103]
[1779774315567,28.98,76837.63,0.0,-0.64805,0.00022,21.59909]
[1779774320600,28.98,76834.79,0.0,-0.64867,0.00022,21.58448]
[1779774325640,28.98,76830.3,0.0,-0.64966,0.00022,21.5612]
[1779774329667,28.98,76824.89,0.0,-0.65084,0.00022,21.53301]
[1779774334703,28.98,76824.12,0.0,-0.65103,0.00022,21.52494]
[1779774339738,28.98,76822.45,0.0,-0.65139,0.00022,21.51633]
[1779774345780,28.99,76821.57,0.0,-0.65158,0.00022,21.51191]
[1779774353996,28.99,76821.75,0.0,-0.65153,0.00022,21.51313]
[1779774359878,28.99,76819.39,0.0,-0.65204,0.00022,21.50094]
[1779774364912,28.99,76820.62,0.0,-0.65176,0.00022,21.5076]
[1779774369949,28.99,76820.99,0.0,-0.65167,0.00022,21.50974]
[1779774374139,29.0,76826.92,0.0,-0.65036,0.00022,21.54094]
[1779774381025,29.0,76828.64,0.0,-0.64997,0.00022,21.55006]
[1779774388077,29.0,76828.37,0.0,-0.65003,0.00022,21.54879]
[1779774394280,29.0,76828.65,0.0,-0.64999,0.00022,21.54623]
[1779774400159,29.0,76829.2,0.0,-0.64986,0.00022,21.54919]
[1779774405195,29.0,76829.32,0.0,-0.64983,0.00022,21.54989]
[1779774410229,29.0,76830.91,0.0,-0.64948,0.00022,21.55824]
[1779774417278,29.0,76831.04,0.0,-0.64944,0.00022,21.55904]
[1779774423320,29.0,76831.36,0.0,-0.64937,0.00022,21.56084]
[1779774430370,29.01,76831.07,0.0,-0.64942,0.00022,21.55953]
[1779774437418,29.01,76831.52,0.0,-0.64931,0.00022,21.56207]
[1779774442453,29.01,76830.52,0.0,-0.64953,0.00022,21.55706]
[1779774447489,29.01,76829.57,0.0,-0.64973,0.00022,21.55232]
[1779774452525,29.01,76828.73,0.0,-0.64993,0.00022,21.54403]
[1779774457568,29.01,76828.25,0.0,-0.65002,0.00022,21.54177]
[1779774462603,29.02,76829.15,0.0,-0.64981,0.00022,21.54668]
[1779774467637,29.02,76825.15,0.0,-0.65068,0.00022,21.52607]
[1779774473681,29.02,76827.47,0.0,-0.65016,0.00022,21.53844]
[1779774478715,29.02,76825.19,0.0,-0.65065,0.00022,21.52682]
[1779774483773,29.02,76825.58,0.0,-0.65055,0.00022,21.52913]
[1779774488807,29.03,76824.05,0.0,-0.65087,0.00022,21.52142]
[1779774494984,29.03,76824.44,0.0,-0.65077,0.00022,21.52386]
[1779774502909,29.03,76824.57,0.0,-0.65072,0.00022,21.52497]
[1779774505054,29.04,76832.68,0.0,-0.64894,0.00022,21.56717]
[1779774510962,29.04,76830.41,0.0,-0.64943,0.00022,21.5556]
[1779774517006,29.04,76825.15,0.0,-0.6506,0.00022,21.52433]
[1779774522040,29.04,76820.74,0.0,-0.65156,0.00022,21.50145]
[1779774527076,29.04,76818.81,0.0,-0.65197,0.00022,21.49146]
[1779774532111,29.04,76816.4,0.0,-0.6525,0.00022,21.47892]
[1779774537146,29.04,76814.13,0.0,-0.65299,0.00022,21.46708]
[1779774542181,29.05,76815.4,0.0,-0.6527,0.00022,21.47402]
[1779774547218,29.05,76814.73,0.0,-0.65283,0.00022,21.47076]
[1779774552252,29.05,76817.01,0.0,-0.65232,0.00022,21.48302]
[1779774557287,29.05,76815.89,0.0,-0.65256,0.00022,21.47732]
[1779774563329,29.05,76816.05,0.0,-0.65252,0.00022,21.47837]
[1779774568363,29.05,76816.96,0.0,-0.65231,0.00022,21.48329]
[1779774574406,29.06,76817.63,0.0,-0.65218,0.00022,21.48282]
[1779774579442,29.06,76817.99,0.0,-0.6521,0.00022,21.48487]
[1779774584475,29.06,76814.85,0.0,-0.65278,0.00022,21.46855]
[1779774589511,29.06,76817.2,0.0,-0.65225,0.00022,21.48116]
[1779774594552,29.06,76814.17,0.0,-0.65291,0.00022,21.46536]
[1779774600594,29.06,76815.42,0.0,-0.65263,0.00022,21.47211]
[1779774605760,29.06,76817.7,0.0,-0.65212,0.00022,21.48421]
[1779774613684,29.06,76820.04,0.0,-0.6516,0.00022,21.49663]
[1779774618718,29.07,76822.32,0.0,-0.6511,0.00022,21.50873]
[1779774623755,29.07,76824.15,0.0,-0.65068,0.00022,21.51857]
[1779774628790,29.07,76828.75,0.0,-0.64966,0.00022,21.54273]
[1779774635970,29.07,76829.2,0.0,-0.64958,0.00022,21.54126]
[1779774642886,29.08,76828.88,0.0,-0.64963,0.00022,21.53996]
[1779774647922,29.08,76828.71,0.0,-0.64966,0.00022,21.53934]
[1779774652957,29.08,76829.72,0.0,-0.64942,0.00022,21.54479]
[1779774662026,29.09,76829.19,0.0,-0.64952,0.00022,21.54247]
[1779774667062,29.09,76827.37,0.0,-0.64991,0.00022,21.53335]
[1779774671090,29.09,76820.88,0.0,-0.65132,0.00022,21.49977]
[1779774676252,29.09,76822.3,0.0,-0.651,0.00022,21.50738]
[1779774682167,29.09,76821.52,0.0,-0.65116,0.00022,21.50354]
[1779774687202,29.09,76823.09,0.0,-0.65081,0.00022,21.51192]
[1779774692236,29.1,76820.61,0.0,-0.65137,0.00022,21.49504]
[1779774697272,29.1,76821.69,0.0,-0.65112,0.00022,21.50092]
[1779774702309,29.1,76821.91,0.0,-0.65106,0.00022,21.50229]
[1779774707342,29.1,76822.73,0.0,-0.65088,0.00022,21.5067]
[1779774712376,29.1,76821.68,0.0,-0.6511,0.00022,21.50137]
[1779774717412,29.1,76822.56,0.0,-0.6509,0.00022,21.50608]
[1779774722446,29.11,76821.82,0.0,-0.65105,0.00022,21.50243]
[1779774726603,29.11,76815.67,0.0,-0.65239,0.00022,21.47046]
[1779774732525,29.11,76813.74,0.0,-0.6528,0.00022,21.46059]
[1779774737559,29.11,76811.95,0.0,-0.65318,0.00022,21.45134]
[1779774742596,29.11,76808.64,0.0,-0.6539,0.00022,21.43401]
[1779774746744,29.11,76802.56,0.0,-0.65521,0.00022,21.40185]
[1779774752683,29.12,76800.07,0.0,-0.65577,0.00022,21.38464]
[1779774757717,29.12,76798.95,0.0,-0.65601,0.00022,21.37888]
[1779774760739,29.12,76793.03,0.0,-0.65728,0.00022,21.34725]
[1779774765773,29.12,76785.61,0.0,-0.65888,0.00022,21.30748]
[1779774770808,29.13,76785.41,0.0,-0.6589,0.00022,21.30684]
[1779774775847,29.13,76787.69,0.0,-0.65839,0.00022,21.31965]
[1779774781888,29.13,76787.72,0.0,-0.65836,0.00022,21.3203]
[1779774787033,29.14,76788.15,0.0,-0.65825,0.00022,21.32303]
[1779774793971,29.14,76788.25,0.0,-0.65821,0.00022,21.32414]
[1779774802028,29.15,76787.28,0.0,-0.65839,0.00022,21.31954]
[1779774807172,29.15,76787.41,0.0,-0.65834,0.00022,21.32075]
[1779774814113,29.15,76787.64,0.0,-0.6583,0.00022,21.31833]
[1779774820154,29.16,76789.72,0.0,-0.65782,0.00022,21.33014]
[1779774827312,29.16,76789.45,0.0,-0.65786,0.00022,21.32921]
[1779774834253,29.17,76789.63,0.0,-0.6578,0.00022,21.33069]
[1779774840296,29.17,76789.73,0.0,-0.65776,0.00022,21.33166]
[1779774845329,29.17,76787.91,0.0,-0.65814,0.00022,21.32218]
[1779774852382,29.18,76787.28,0.0,-0.65825,0.00022,21.31935]
[1779774857415,29.18,76785.43,0.0,-0.65863,0.00022,21.30975]
[1779774863458,29.18,76782.71,0.0,-0.6592,0.00022,21.29547]
[1779774871513,29.19,76782.43,0.0,-0.65926,0.00022,21.29039]
[1779774876549,29.19,76779.84,0.0,-0.65981,0.00022,21.2767]
[1779774881586,29.19,76778.13,0.0,-0.66016,0.00022,21.26777]
[1779774886621,29.2,76779.27,0.0,-0.65989,0.00022,21.27458]
[1779774897804,29.21,76782.7,0.0,-0.65909,0.00022,21.29459]
[1779774901727,29.21,76790.35,0.0,-0.65741,0.00022,21.33637]
[1779774906771,29.22,76792.79,0.0,-0.65686,0.00022,21.35004]
[1779774907874,29.22,76804.16,0.0,-0.65439,0.00022,21.41066]
[1779774913820,29.22,76804.95,0.0,-0.65421,0.00022,21.41508]
[1779774920867,29.22,76806.56,0.0,-0.65385,0.00022,21.42383]
[1779774925904,29.22,76809.62,0.0,-0.65318,0.00022,21.44008]
[1779774930938,29.22,76809.02,0.0,-0.6533,0.00022,21.43702]
[1779774936016,29.22,76808.7,0.0,-0.65339,0.00022,21.43129]
[1779774941039,29.23,76807.42,0.0,-0.65367,0.00022,21.42469]
[1779774946078,29.23,76807.25,0.0,-0.6537,0.00022,21.42392]
[1779774951113,29.23,76806.43,0.0,-0.65387,0.00022,21.41975]
[1779774958235,29.23,76807.39,0.0,-0.65365,0.00022,21.42499]
[1779774964203,29.23,76809.83,0.0,-0.65312,0.00022,21.43793]
[1779774968306,29.23,76819.02,0.0,-0.65112,0.00022,21.48584]
[1779774977295,29.23,76818.56,0.0,-0.65122,0.00022,21.48339]
[1779774982330,29.23,76825.45,0.0,-0.64972,0.00022,21.51902]
[1779774987364,29.23,76824.61,0.0,-0.64991,0.00022,21.51456]
[1779774993407,29.23,76824.59,0.0,-0.64995,0.00022,21.5102]
[1779774998516,29.23,76824.64,0.0,-0.64994,0.00022,21.51038]
[1779775005490,29.23,76824.22,0.0,-0.65003,0.00022,21.50814]
[1779775010525,29.23,76823.67,0.0,-0.65015,0.00022,21.50527]
[1779775016567,29.22,76822.18,0.0,-0.65048,0.00022,21.49755]
[1779775022612,29.23,76822.64,0.0,-0.65038,0.00022,21.49996]
[1779775028736,29.23,76823.29,0.0,-0.65024,0.00022,21.50333]
[1779775035702,29.23,76822.83,0.0,-0.65034,0.00022,21.50096]
[1779775041744,29.23,76823.04,0.0,-0.65029,0.00022,21.50206]
[1779775047786,29.22,76828.16,0.0,-0.64918,0.00022,21.5284]
[1779775052822,29.22,76826.87,0.0,-0.64948,0.00022,21.51756]
[1779775058947,29.22,76828.85,0.0,-0.64906,0.00022,21.52766]
[1779775064906,29.22,76829.76,0.0,-0.64886,0.00022,21.5322]
[1779775069941,29.22,76832.57,0.0,-0.64826,0.00022,21.54644]
[1779775074976,29.22,76832.26,0.0,-0.64833,0.00022,21.54471]
[1779775080014,29.22,76827.0,0.0,-0.64948,0.00022,21.5176]
[1779775085048,29.22,76825.99,0.0,-0.64971,0.00022,21.51235]
[1779775090085,29.22,76824.83,0.0,-0.64996,0.00022,21.50635]
[1779775096128,29.22,76826.41,0.0,-0.64962,0.00022,21.51444]
[1779775101161,29.22,76826.29,0.0,-0.64965,0.00022,21.51375]
[1779775103175,29.22,76832.32,0.0,-0.64833,0.00022,21.54469]
[1779775108210,29.22,76832.92,0.0,-0.6482,0.00022,21.54778]
[1779775113245,29.22,76829.1,0.0,-0.64906,0.00022,21.52409]
[1779775118281,29.22,76828.41,0.0,-0.6492,0.00022,21.52064]
[1779775123323,29.22,76830.12,0.0,-0.64883,0.00022,21.5295]
[1779775128357,29.22,76831.6,0.0,-0.6485,0.00022,21.53714]
[1779775133392,29.22,76831.77,0.0,-0.64846,0.00022,21.53803]
[1779775138426,29.22,76833.85,0.0,-0.64801,0.00022,21.54865]
[1779775143463,29.22,76833.09,0.0,-0.64818,0.00022,21.54476]
[1779775148499,29.22,76829.42,0.0,-0.64898,0.00022,21.52598]
[1779775153533,29.22,76824.05,0.0,-0.65014,0.00022,21.49846]
[1779775158569,29.22,76825.25,0.0,-0.64987,0.00022,21.50483]
[1779775163604,29.22,76826.1,0.0,-0.64968,0.00022,21.50939]
[1779775168640,29.23,76826.86,0.0,-0.64951,0.00022,21.51346]
[1779775171660,29.23,76843.85,0.0,-0.64581,0.00022,21.59599]
[1779775179815,29.23,76847.78,0.0,-0.64495,0.00022,21.61566]
[1779775185757,29.22,76847.56,0.0,-0.64501,0.00022,21.61445]
[1779775191800,29.22,76847.3,0.0,-0.64507,0.00022,21.61303]
[1779775193813,29.22,76857.49,0.0,-0.64283,0.00022,21.66375]
[1779775199955,29.22,76854.15,0.0,-0.64358,0.00022,21.64686]
[1779775202877,29.22,76846.4,0.0,-0.64529,0.00022,21.60801]
[1779775207912,29.22,76845.74,0.0,-0.64544,0.00022,21.60464]
[1779775212946,29.22,76844.06,0.0,-0.64581,0.00022,21.59611]
[1779775217982,29.22,76846.92,0.0,-0.64518,0.00022,21.61042]
[1779775223018,29.22,76844.71,0.0,-0.64567,0.00022,21.59923]
[1779775228052,29.22,76844.68,0.0,-0.64568,0.00022,21.59899]
[1779775233092,29.21,76839.8,0.0,-0.64678,0.00022,21.57011]
[1779775235102,29.21,76832.17,0.0,-0.64845,0.00022,21.53126]
[1779775237116,29.21,76825.37,0.0,-0.64994,0.00022,21.49631]
[1779775239130,29.22,76819.61,0.0,-0.65119,0.00022,21.46652]
[1779775242154,29.22,76811.34,0.0,-0.65299,0.00022,21.42347]
[1779775248194,29.22,76807.91,0.0,-0.65372,0.00022,21.40567]
[1779775253229,29.22,76807.12,0.0,-0.65389,0.00022,21.40169]
[1779775258264,29.22,76806.89,0.0,-0.65393,0.00022,21.40067]
[1779775263298,29.22,76805.76,0.0,-0.65417,0.00022,21.39489]
[1779775265313,29.22,76812.27,0.0,-0.65275,0.00022,21.42921]
[1779775270479,29.23,76812.27,0.0,-0.65274,0.00022,21.42948]
[1779775276394,29.23,76811.04,0.0,-0.65299,0.00022,21.42331]
[1779775281427,29.23,76811.12,0.0,-0.65297,0.00022,21.42388]
[1779775283443,29.23,76803.43,0.0,-0.65464,0.00022,21.38342]
[1779775288478,29.23,76801.45,0.0,-0.65505,0.00022,21.37324]
[1779775293511,29.24,76799.37,0.0,-0.65552,0.00022,21.35836]
[1779775298547,29.24,76796.32,0.0,-0.65616,0.00022,21.34246]
[1779775301569,29.24,76792.54,0.0,-0.65697,0.00022,21.32252]
[1779775306604,29.24,76791.32,0.0,-0.65722,0.00022,21.3164]
[1779775311646,29.25,76790.13,0.0,-0.65746,0.00022,21.31046]
[1779775316673,29.25,76787.88,0.0,-0.65792,0.00022,21.29886]
[1779775319693,29.25,76779.91,0.0,-0.65963,0.00022,21.25602]
[1779775322714,29.26,76770.36,0.0,-0.66168,0.00022,21.20414]
[1779775324734,29.26,76765.02,0.0,-0.66282,0.00022,21.17516]
[1779775329762,29.26,76762.44,0.0,-0.66334,0.00022,21.16162]
[1779775334798,29.27,76760.91,0.0,-0.66365,0.00022,21.15379]
[1779775339834,29.27,76759.68,0.0,-0.66389,0.00021,21.14748]
[1779775345876,29.28,76757.95,0.0,-0.66424,0.00021,21.13847]
[1779775347890,29.28,76763.59,0.0,-0.66302,0.00022,21.16991]
[1779775351919,29.28,76769.3,0.0,-0.6618,0.00022,21.19749]
[1779775357960,29.28,76771.19,0.0,-0.66137,0.00022,21.20834]
[1779775361116,29.29,76764.11,0.0,-0.66289,0.00022,21.16963]
[1779775361989,29.29,76764.11,0.0,-0.66288,0.00022,21.16974]
[1779775367023,29.29,76761.04,0.0,-0.66352,0.00021,21.1535]
[1779775372058,29.3,76759.18,0.0,-0.66389,0.00021,21.1439]
[1779775377093,29.3,76756.92,0.0,-0.66434,0.00021,21.13208]
[1779775382129,29.31,76756.16,0.0,-0.66448,0.00021,21.12858]
[1779775387164,29.31,76754.01,0.0,-0.66491,0.00021,21.11733]
[1779775392200,29.32,76758.17,0.0,-0.66399,0.00021,21.1411]
[1779775393207,29.32,76764.42,0.0,-0.66264,0.00021,21.17572]
[1779775395221,29.32,76773.28,0.0,-0.66073,0.00022,21.22448]
[1779775400256,29.32,76775.91,0.0,-0.66014,0.00022,21.2393]
[1779775405292,29.33,76778.27,0.0,-0.65961,0.00022,21.25259]
[1779775410460,29.33,76782.33,0.0,-0.65872,0.00022,21.27498]
[1779775414361,29.33,76796.91,0.0,-0.65558,0.00022,21.34905]
[1779775419396,29.33,76801.26,0.0,-0.65463,0.00022,21.37217]
[1779775426445,29.34,76801.52,0.0,-0.65457,0.00022,21.37368]
[1779775431479,29.34,76803.5,0.0,-0.65414,0.00022,21.38421]
[1779775436515,29.34,76803.64,0.0,-0.6541,0.00022,21.38503]
[1779775441550,29.34,76803.71,0.0,-0.65409,0.00022,21.38549]
[1779775446588,29.34,76793.73,0.0,-0.65624,0.00022,21.33275]
[1779775449608,29.34,76787.43,0.0,-0.6576,0.00022,21.29924]
[1779775454643,29.34,76786.2,0.0,-0.65785,0.00022,21.29302]
[1779775455650,29.34,76779.47,0.0,-0.6593,0.00022,21.25681]
[1779775460816,29.35,76782.19,0.0,-0.65869,0.00022,21.27192]
[1779775463706,29.35,76792.15,0.0,-0.65653,0.00022,21.32554]
[1779775465720,29.35,76797.45,0.0,-0.65538,0.00022,21.35378]
[1779775470891,29.35,76797.89,0.0,-0.65528,0.00022,21.35632]
[1779775476798,29.35,76799.03,0.0,-0.65505,0.00022,21.35835]
[1779775482839,29.35,76796.84,0.0,-0.65552,0.00022,21.34695]
[1779775487878,29.36,76795.71,0.0,-0.65575,0.00022,21.34117]
[1779775492910,29.36,76799.14,0.0,-0.655,0.00022,21.35947]
[1779775497952,29.36,76799.91,0.0,-0.65483,0.00022,21.36362]
[1779775502981,29.36,76805.18,0.0,-0.65369,0.00022,21.39147]
[1779775508029,29.36,76808.41,0.0,-0.65299,0.00022,21.40834]
[1779775512051,29.36,76799.3,0.0,-0.65496,0.00022,21.36049]
[1779775514063,29.36,76793.24,0.0,-0.65627,0.00022,21.32846]
[1779775519099,29.36,76793.53,0.0,-0.65619,0.00022,21.33025]
[1779775526149,29.36,76792.13,0.0,-0.65648,0.00022,21.32316]
[1779775531318,29.37,76791.37,0.0,-0.65666,0.00022,21.31518]
[1779775537226,29.37,76789.69,0.0,-0.65701,0.00022,21.30651]
[1779775542263,29.37,76792.67,0.0,-0.65636,0.00022,21.32265]
[1779775547299,29.37,76800.06,0.0,-0.65475,0.00022,21.36193]
[1779775552333,29.37,76805.12,0.0,-0.65366,0.00022,21.38851]
[1779775557368,29.37,76805.86,0.0,-0.6535,0.00022,21.39236]
[1779775558375,29.37,76813.2,0.0,-0.65191,0.00022,21.43066]
[1779775563412,29.37,76817.87,0.0,-0.65089,0.00022,21.45488]
[1779775568445,29.37,76824.16,0.0,-0.64952,0.00022,21.48725]
[1779775573479,29.37,76821.34,0.0,-0.65014,0.00022,21.47279]
[1779775579522,29.37,76821.81,0.0,-0.65003,0.00022,21.47526]
[1779775584557,29.37,76823.96,0.0,-0.64956,0.00022,21.48635]
[1779775589592,29.37,76823.39,0.0,-0.64968,0.00022,21.48348]
[1779775594631,29.37,76818.54,0.0,-0.65076,0.00022,21.45453]
[1779775599671,29.38,76816.81,0.0,-0.65112,0.00022,21.44583]
[1779775604702,29.38,76816.65,0.0,-0.65115,0.00022,21.44523]
[1779775609736,29.38,76823.46,0.0,-0.64966,0.00022,21.48043]
[1779775611750,29.38,76827.36,0.0,-0.64881,0.00022,21.50041]
[1779775616785,29.38,76828.36,0.0,-0.64859,0.00022,21.50552]
[1779775621974,29.38,76831.27,0.0,-0.64796,0.00022,21.52032]
[1779775624843,29.38,76837.49,0.0,-0.6466,0.00022,21.5518]
[1779775629882,29.38,76841.61,0.0,-0.6457,0.00022,21.5725]
[1779775634913,29.38,76842.27,0.0,-0.64556,0.00022,21.57572]
[1779775640955,29.38,76842.89,0.0,-0.64543,0.00022,21.57869]
[1779775645990,29.38,76847.22,0.0,-0.64449,0.00022,21.60016]
[1779775651026,29.37,76849.34,0.0,-0.64406,0.00022,21.60639]
[1779775656063,29.37,76851.4,0.0,-0.64362,0.00022,21.61638]
[1779775661096,29.37,76850.62,0.0,-0.6438,0.00022,21.61236]
[1779775666132,29.37,76847.24,0.0,-0.64455,0.00022,21.59536]
[1779775671167,29.37,76848.32,0.0,-0.64432,0.00022,21.60052]
[1779775676203,29.36,76851.08,0.0,-0.64373,0.00022,21.61404]
[1779775682245,29.36,76853.27,0.0,-0.64326,0.00022,21.62472]
[1779775688287,29.36,76851.98,0.0,-0.64355,0.00022,21.61818]
[1779775695335,29.36,76849.74,0.0,-0.64405,0.00022,21.60683]
[1779775700372,29.36,76846.45,0.0,-0.64478,0.00022,21.59023]
[1779775705405,29.36,76845.71,0.0,-0.64495,0.00022,21.5863]
[1779775710440,29.35,76842.36,0.0,-0.64569,0.00022,21.56932]
[1779775715475,29.35,76843.68,0.0,-0.64544,0.00022,21.57158]
[1779775720510,29.35,76847.34,0.0,-0.64465,0.00022,21.58964]
[1779775725546,29.35,76849.99,0.0,-0.64408,0.00022,21.60261]
[1779775730581,29.35,76850.32,0.0,-0.64401,0.00022,21.6041]
[1779775735616,29.34,76849.63,0.0,-0.64417,0.00022,21.60054]
[1779775740651,29.34,76848.91,0.0,-0.64434,0.00022,21.59679]
[1779775745687,29.34,76848.77,0.0,-0.64438,0.00022,21.59581]
[1779775750722,29.34,76848.18,0.0,-0.64452,0.00022,21.59258]
[1779775755757,29.34,76846.74,0.0,-0.64485,0.00022,21.58511]
[1779775760792,29.33,76846.35,0.0,-0.64495,0.00022,21.58288]
[1779775765827,29.33,76846.14,0.0,-0.64501,0.00022,21.58154]
[1779775770861,29.33,76843.69,0.0,-0.64556,0.00022,21.56899]
[1779775777911,29.32,76844.33,0.0,-0.64546,0.00022,21.56771]
[1779775783105,29.32,76844.28,0.0,-0.64548,0.00022,21.56719]
[1779775788991,29.32,76845.29,0.0,-0.64527,0.00022,21.57195]
[1779775794025,29.32,76843.89,0.0,-0.64559,0.00022,21.56468]
[1779775801078,29.31,76843.79,0.0,-0.64563,0.00022,21.56383]
[1779775802082,29.31,76833.87,0.0,-0.6478,0.00022,21.51365]
[1779775803248,29.31,76818.3,0.0,-0.6512,0.00022,21.43369]
[1779775804098,29.31,76818.3,0.0,-0.6512,0.00022,21.43371]
[1779775809131,29.31,76812.84,0.0,-0.65238,0.00022,21.4055]
[1779775814171,29.32,76809.94,0.0,-0.653,0.00022,21.39066]
[1779775821215,29.32,76809.75,0.0,-0.65303,0.00022,21.38985]
[1779775827257,29.32,76809.49,0.0,-0.65308,0.00022,21.3887]
[1779775832301,29.32,76809.16,0.0,-0.65317,0.00022,21.38298]
[1779775842377,29.32,76808.46,0.0,-0.65331,0.00022,21.37964]
[1779775844389,29.33,76800.5,0.0,-0.65503,0.00022,21.33785]
[1779775846402,29.33,76793.29,0.0,-0.65658,0.00022,21.29972]
[1779775851437,29.33,76791.91,0.0,-0.65686,0.00022,21.29282]
[1779775856472,29.33,76790.95,0.0,-0.65705,0.00022,21.28815]
[1779775861510,29.34,76784.86,0.0,-0.65835,0.00022,21.25594]
[1779775866544,29.34,76786.92,0.0,-0.65788,0.00022,21.26754]
[1779775871578,29.34,76790.46,0.0,-0.6571,0.00022,21.28689]
[1779775880642,29.35,76788.67,0.0,-0.65746,0.00022,21.27803]
[1779775885676,29.35,76796.07,0.0,-0.65584,0.00022,21.31778]
[1779775890713,29.35,76804.26,0.0,-0.65406,0.00022,21.36119]
[1779775895748,29.36,76804.31,0.0,-0.65407,0.00022,21.35739]
[1779775900782,29.36,76804.36,0.0,-0.65405,0.00022,21.35779]
[1779775905816,29.36,76804.66,0.0,-0.65398,0.00022,21.35952]
[1779775910852,29.36,76798.91,0.0,-0.65522,0.00022,21.3294]
[1779775915887,29.36,76799.67,0.0,-0.65505,0.00022,21.33368]
[1779775920923,29.36,76799.62,0.0,-0.65505,0.00022,21.33366]
[1779775925956,29.36,76799.57,0.0,-0.65505,0.00022,21.33361]
[1779775930992,29.37,76800.8,0.0,-0.65477,0.00022,21.3403]
[1779775936027,29.37,76799.89,0.0,-0.65496,0.00022,21.33568]
[1779775941062,29.37,76796.54,0.0,-0.65568,0.00022,21.31819]
[1779775946096,29.37,76792.23,0.0,-0.6566,0.00022,21.29554]
[1779775951131,29.37,76792.32,0.0,-0.65659,0.00022,21.29214]
[1779775957174,29.38,76789.1,0.0,-0.65727,0.00022,21.27532]
[1779775962208,29.38,76788.94,0.0,-0.65729,0.00022,21.2748]
[1779775967243,29.38,76786.31,0.0,-0.65785,0.00022,21.26109]
[1779775972281,29.39,76786.15,0.0,-0.65786,0.00022,21.26064]
[1779775978323,29.39,76784.64,0.0,-0.65817,0.00022,21.25304]
[1779775983358,29.39,76786.14,0.0,-0.65783,0.00022,21.2615]
[1779775989399,29.4,76786.57,0.0,-0.65771,0.00022,21.26428]
[1779775994435,29.4,76786.11,0.0,-0.65779,0.00022,21.26227]
[1779775999471,29.4,76790.18,0.0,-0.6569,0.00022,21.28435]
[1779776003498,29.4,76803.79,0.0,-0.65395,0.00022,21.35648]
[1779776007528,29.4,76809.84,0.0,-0.65264,0.00022,21.38809]
[1779776012562,29.4,76806.71,0.0,-0.65334,0.00022,21.36754]
[1779776017597,29.4,76808.08,0.0,-0.65305,0.00022,21.37473]
[1779776022633,29.41,76805.39,0.0,-0.65363,0.00022,21.36073]
[1779776025653,29.41,76795.95,0.0,-0.65567,0.00022,21.31115]
[1779776030688,29.41,76795.46,0.0,-0.65576,0.00022,21.30883]
[1779776035722,29.41,76793.86,0.0,-0.65609,0.00022,21.3006]
[1779776039754,29.41,76800.96,0.0,-0.65455,0.00022,21.33828]
[1779776045098,29.41,76802.85,0.0,-0.65414,0.00022,21.34828]
[1779776050834,29.41,76801.87,0.0,-0.65435,0.00022,21.34323]
[1779776055869,29.41,76801.88,0.0,-0.65434,0.00022,21.34335]
[1779776059896,29.41,76795.84,0.0,-0.65564,0.00022,21.31162]
[1779776065248,29.42,76802.17,0.0,-0.65427,0.00022,21.34515]
[1779776070974,29.42,76806.05,0.0,-0.65343,0.00022,21.36549]
[1779776078026,29.42,76805.81,0.0,-0.6535,0.00022,21.36007]
[1779776083061,29.42,76806.47,0.0,-0.65336,0.00022,21.36353]
[1779776088096,29.42,76806.55,0.0,-0.65334,0.00022,21.36396]
[1779776094137,29.42,76806.05,0.0,-0.65345,0.00022,21.36138]
[1779776099173,29.42,76805.75,0.0,-0.65351,0.00022,21.35984]
[1779776104211,29.42,76808.05,0.0,-0.65301,0.00022,21.37187]
[1779776109246,29.42,76807.69,0.0,-0.65309,0.00022,21.37]
[1779776114283,29.42,76807.38,0.0,-0.65316,0.00022,21.36841]
[1779776119317,29.42,76806.28,0.0,-0.6534,0.00022,21.3627]
[1779776124352,29.42,76799.1,0.0,-0.65495,0.00022,21.32508]
[1779776125677,29.42,76797.74,0.0,-0.65524,0.00022,21.31799]
[1779776131401,29.42,76808.7,0.0,-0.65288,0.00022,21.37153]
[1779776132407,29.42,76810.01,0.0,-0.6526,0.00022,21.37835]
[1779776137443,29.42,76808.8,0.0,-0.65286,0.00022,21.37205]
[1779776142477,29.42,76808.02,0.0,-0.65303,0.00022,21.36799]
[1779776147515,29.42,76804.25,0.0,-0.65384,0.00022,21.34835]
[1779776153558,29.42,76804.24,0.0,-0.65384,0.00022,21.34843]
[1779776158595,29.42,76804.8,0.0,-0.65371,0.00022,21.35148]
[1779776163629,29.42,76809.11,0.0,-0.65277,0.00022,21.37406]
[1779776168663,29.42,76808.89,0.0,-0.65282,0.00022,21.37296]
[1779776173700,29.43,76803.85,0.0,-0.65391,0.00022,21.34674]
[1779776178735,29.43,76799.25,0.0,-0.6549,0.00022,21.32274]
[1779776183770,29.43,76796.79,0.0,-0.65542,0.00022,21.31]
[1779776188804,29.43,76798.94,0.0,-0.65494,0.00022,21.32156]
[1779776196171,29.43,76798.73,0.0,-0.655,0.00022,21.31656]
[1779776201898,29.43,76798.27,0.0,-0.65509,0.00022,21.31437]
[1779776206932,29.44,76799.13,0.0,-0.6549,0.00022,21.31907]
[1779776211967,29.44,76799.3,0.0,-0.65485,0.00022,21.32013]
[1779776220028,29.44,76799.25,0.0,-0.65486,0.00022,21.3201]
[1779776225067,29.44,76798.72,0.0,-0.65496,0.00022,21.31745]
[1779776230103,29.44,76799.96,0.0,-0.65469,0.00022,21.32411]
[1779776236458,29.44,76803.96,0.0,-0.65382,0.00022,21.3452]
[1779776244200,29.44,76804.11,0.0,-0.65378,0.00022,21.34608]
[1779776249236,29.44,76807.43,0.0,-0.65306,0.00022,21.36342]
[1779776256598,29.44,76807.25,0.0,-0.65313,0.00022,21.35832]
[1779776266668,29.44,76807.23,0.0,-0.65313,0.00022,21.35824]
[1779776272397,29.44,76807.27,0.0,-0.65312,0.00022,21.35847]
[1779776277431,29.44,76805.09,0.0,-0.65359,0.00022,21.34712]
[1779776282466,29.44,76801.73,0.0,-0.65432,0.00022,21.32959]
[1779776287502,29.45,76800.33,0.0,-0.65462,0.00022,21.32235]
[1779776292537,29.45,76796.81,0.0,-0.65537,0.00022,21.30393]
[1779776296881,29.45,76786.88,0.0,-0.65751,0.00022,21.25134]
[1779776298579,29.45,76786.06,0.0,-0.65769,0.00022,21.247]
[1779776303615,29.45,76783.52,0.0,-0.65822,0.00022,21.2337]
[1779776308649,29.45,76782.86,0.0,-0.65835,0.00022,21.23046]
[1779776310663,29.45,76776.63,0.0,-0.65969,0.00022,21.19706]
[1779776315697,29.46,76772.35,0.0,-0.66061,0.00021,21.17018]
[1779776320732,29.46,76770.09,0.0,-0.66108,0.00021,21.15843]
[1779776325767,29.46,76764.41,0.0,-0.66228,0.00021,21.12799]
[1779776329796,29.47,76772.31,0.0,-0.66056,0.00021,21.17139]
[1779776334833,29.47,76774.82,0.0,-0.66001,0.00022,21.18531]
[1779776339868,29.47,76776.89,0.0,-0.65955,0.00022,21.19685]
[1779776346916,29.48,76777.83,0.0,-0.65933,0.00022,21.20231]
[1779776353967,29.48,76779.62,0.0,-0.65893,0.00022,21.21231]
[1779776364038,29.48,76781.52,0.0,-0.6585,0.00022,21.22299]
[1779776371090,29.49,76782.67,0.0,-0.65827,0.00022,21.22529]
[1779776376122,29.49,76783.43,0.0,-0.65809,0.00022,21.22958]
[1779776381156,29.49,76783.63,0.0,-0.65804,0.00022,21.23086]
[1779776386191,29.49,76784.48,0.0,-0.65785,0.00022,21.23563]
[1779776391227,29.49,76786.67,0.0,-0.65737,0.00022,21.24751]
[1779776397584,29.49,76787.63,0.0,-0.65715,0.00022,21.25282]
[1779776403311,29.5,76787.59,0.0,-0.65715,0.00022,21.25281]
[1779776405327,29.5,76778.83,0.0,-0.65903,0.00022,21.20605]
[1779776407656,29.5,76778.61,0.0,-0.65908,0.00022,21.20501]
[1779776413384,29.5,76780.61,0.0,-0.65863,0.00022,21.21613]
[1779776415398,29.5,76787.71,0.0,-0.65709,0.00022,21.25421]
[1779776420433,29.5,76788.47,0.0,-0.65692,0.00022,21.25857]
[1779776425467,29.51,76790.01,0.0,-0.65657,0.00022,21.26706]
[1779776430503,29.51,76791.5,0.0,-0.65623,0.00022,21.2755]
[1779776435538,29.52,76792.43,0.0,-0.65603,0.00022,21.27678]
[1779776440579,29.52,76793.47,0.0,-0.6558,0.00022,21.28241]
[1779776444604,29.52,76785.45,0.0,-0.65752,0.00022,21.24]
[1779776449639,29.52,76786.82,0.0,-0.65722,0.00022,21.24755]
[1779776454674,29.52,76786.28,0.0,-0.65732,0.00022,21.24492]
[1779776458010,29.52,76794.2,0.0,-0.65561,0.00022,21.28702]
[1779776463737,29.52,76791.52,0.0,-0.65618,0.00022,21.27308]
[1779776468772,29.53,76791.86,0.0,-0.65609,0.00022,21.27509]
[1779776470785,29.53,76798.68,0.0,-0.65462,0.00022,21.31112]
[1779776475822,29.53,76800.96,0.0,-0.65412,0.00022,21.32307]
[1779776480856,29.53,76802.04,0.0,-0.65389,0.00022,21.32868]
[1779776483880,29.53,76808.84,0.0,-0.65242,0.00022,21.36403]
[1779776488916,29.53,76810.61,0.0,-0.65205,0.00022,21.37307]
[1779776493950,29.53,76806.82,0.0,-0.6529,0.00022,21.34912]
[1779776498985,29.52,76801.35,0.0,-0.65408,0.00022,21.32053]
[1779776503013,29.52,76791.56,0.0,-0.6562,0.00022,21.26906]
[1779776508049,29.52,76789.52,0.0,-0.65664,0.00022,21.25823]
[1779776513083,29.52,76788.27,0.0,-0.6569,0.00022,21.25163]
[1779776518118,29.53,76793.34,0.0,-0.65581,0.00022,21.27856]
[1779776523153,29.53,76792.68,0.0,-0.65595,0.00022,21.27513]
[1779776526174,29.53,76781.23,0.0,-0.65841,0.00022,21.21434]
[1779776528508,29.53,76775.59,0.0,-0.65962,0.00021,21.18417]
[1779776534230,29.53,76770.3,0.0,-0.66075,0.00021,21.15584]
[1779776539264,29.53,76766.57,0.0,-0.66154,0.00021,21.13582]
[1779776547326,29.53,76767.34,0.0,-0.66136,0.00021,21.14035]
[1779776552361,29.53,76767.43,0.0,-0.66135,0.00021,21.13687]
[1779776556389,29.54,76775.5,0.0,-0.65962,0.00021,21.18068]
[1779776561425,29.54,76776.21,0.0,-0.65945,0.00021,21.18483]
[1779776566458,29.54,76774.47,0.0,-0.65981,0.00021,21.17576]
[1779776572501,29.54,76774.07,0.0,-0.65988,0.00021,21.17391]
[1779776578858,29.55,76773.63,0.0,-0.65996,0.00021,21.17186]
[1779776585592,29.55,76773.27,0.0,-0.66004,0.00021,21.17002]
[1779776590627,29.55,76769.7,0.0,-0.6608,0.00021,21.15083]
[1779776594654,29.55,76763.02,0.0,-0.66222,0.00021,21.11468]
[1779776599690,29.55,76759.32,0.0,-0.66301,0.00021,21.0947]
[1779776604729,29.55,76757.53,0.0,-0.66338,0.00021,21.08514]
[1779776614798,29.56,76753.3,0.0,-0.66429,0.00021,21.05822]
[1779776619834,29.56,76749.6,0.0,-0.66507,0.00021,21.03807]
[1779776623862,29.56,76757.22,0.0,-0.66343,0.00021,21.0803]
[1779776624869,29.56,76762.94,0.0,-0.6622,0.00021,21.11161]
[1779776629904,29.56,76765.18,0.0,-0.66172,0.00021,21.12391]
[1779776634939,29.56,76766.29,0.0,-0.66148,0.00021,21.13001]
[1779776639977,29.56,76764.37,0.0,-0.66189,0.00021,21.11963]
[1779776645011,29.56,76769.65,0.0,-0.66075,0.00021,21.14835]
[1779776650048,29.56,76773.5,0.0,-0.65993,0.00021,21.16918]
[1779776656089,29.56,76773.47,0.0,-0.65993,0.00021,21.16902]
[1779776662130,29.56,76779.18,0.0,-0.65871,0.00021,21.19965]
[1779776665152,29.56,76786.3,0.0,-0.65718,0.00022,21.23757]
[1779776670186,29.56,76787.62,0.0,-0.6569,0.00022,21.24448]
[1779776675225,29.56,76788.54,0.0,-0.65672,0.00022,21.2452]
[1779776680257,29.56,76791.34,0.0,-0.65612,0.00022,21.26]
[1779776685293,29.56,76791.15,0.0,-0.65616,0.00022,21.25898]
[1779776688313,29.56,76798.18,0.0,-0.65465,0.00022,21.29591]
[1779776690327,29.56,76805.99,0.0,-0.65297,0.00022,21.33654]
[1779776696368,29.56,76807.27,0.0,-0.65271,0.00022,21.34284]
[1779776701403,29.56,76808.59,0.0,-0.65243,0.00022,21.34943]
[1779776709777,29.55,76809.59,0.0,-0.65223,0.00022,21.3543]
[1779776711478,29.55,76818.57,0.0,-0.65029,0.00022,21.40042]
[1779776716513,29.55,76823.01,0.0,-0.64933,0.00022,21.42287]
[1779776721548,29.55,76827.88,0.0,-0.64829,0.00022,21.44736]
[1779776726583,29.55,76833.65,0.0,-0.64704,0.00022,21.47616]
[1779776731619,29.54,76831.73,0.0,-0.6475,0.00022,21.4621]
[1779776736653,29.54,76831.35,0.0,-0.64759,0.00022,21.46002]
[1779776741688,29.54,76827.93,0.0,-0.64834,0.00022,21.44259]
[1779776746722,29.54,76823.15,0.0,-0.64938,0.00022,21.41819]
[1779776751757,29.54,76818.76,0.0,-0.65034,0.00022,21.39566]
[1779776754779,29.54,76813.03,0.0,-0.65159,0.00022,21.36618]
[1779776760141,29.54,76812.83,0.0,-0.65163,0.00022,21.36507]
[1779776765856,29.54,76807.97,0.0,-0.6527,0.00022,21.33966]
[1779776768876,29.54,76801.42,0.0,-0.65411,0.00022,21.30553]
[1779776773911,29.54,76797.57,0.0,-0.65494,0.00022,21.28544]
[1779776780281,29.54,76800.13,0.0,-0.65438,0.00022,21.29903]
[1779776787003,29.54,76801.71,0.0,-0.65403,0.00022,21.30748]
[1779776792038,29.54,76802.78,0.0,-0.65382,0.00022,21.30903]
[1779776797073,29.54,76803.33,0.0,-0.6537,0.00022,21.31205]
[1779776802108,29.54,76804.74,0.0,-0.65338,0.00022,21.31954]
[1779776807142,29.54,76804.68,0.0,-0.65339,0.00022,21.31937]
[1779776812178,29.55,76805.42,0.0,-0.65322,0.00022,21.32338]
[1779776821244,29.55,76805.29,0.0,-0.65324,0.00022,21.323]
[1779776826280,29.55,76803.85,0.0,-0.65354,0.00022,21.31569]
[1779776831315,29.55,76801.15,0.0,-0.65411,0.00022,21.30185]
[1779776836352,29.55,76797.5,0.0,-0.65489,0.00022,21.28295]
[1779776842395,29.55,76797.63,0.0,-0.65486,0.00022,21.28378]
[1779776847430,29.56,76796.57,0.0,-0.65508,0.00022,21.27835]
[1779776852466,29.56,76795.76,0.0,-0.65528,0.00022,21.26999]
[1779776857500,29.56,76793.3,0.0,-0.65581,0.00022,21.25714]
[1779776863543,29.56,76790.5,0.0,-0.6564,0.00022,21.24251]
[1779776868576,29.56,76790.8,0.0,-0.65633,0.00022,21.24423]
[1779776873611,29.56,76785.95,0.0,-0.65737,0.00022,21.21872]
[1779776878648,29.56,76786.86,0.0,-0.65716,0.00022,21.22378]
[1779776883682,29.56,76787.97,0.0,-0.65691,0.00022,21.2299]
[1779776888718,29.57,76787.69,0.0,-0.65697,0.00022,21.22865]
[1779776893752,29.57,76784.16,0.0,-0.65771,0.00022,21.21018]
[1779776899795,29.57,76785.56,0.0,-0.6574,0.00022,21.21794]
[1779776904830,29.57,76785.9,0.0,-0.65732,0.00022,21.21998]
[1779776909865,29.58,76784.92,0.0,-0.65752,0.00022,21.21499]
[1779776915907,29.58,76785.06,0.0,-0.6575,0.00022,21.2118]
[1779776921263,29.58,76785.05,0.0,-0.6575,0.00022,21.21195]
[1779776926986,29.58,76785.05,0.0,-0.65748,0.00022,21.21221]
[1779776932019,29.58,76782.64,0.0,-0.65799,0.00022,21.19961]
[1779776934045,29.58,76742.46,0.0,-0.66658,0.00021,20.98096]
[1779776935050,29.59,76704.9,0.0,-0.67454,0.00021,20.76827]
[1779776936059,29.59,76702.85,0.0,-0.67497,0.00021,20.75647]
[1779776938066,29.58,76707.04,0.0,-0.67409,0.00021,20.78033]
[1779776939075,29.59,76718.13,0.0,-0.67174,0.00021,20.84413]
[1779776940081,29.59,76725.69,0.0,-0.67014,0.00021,20.88702]
[1779776942096,29.58,76730.92,0.0,-0.66904,0.00021,20.91628]
[1779776946127,29.58,76721.5,0.0,-0.67107,0.00021,20.86233]
[1779776951496,29.57,76726.99,0.0,-0.66993,0.00021,20.89279]
[1779776953176,29.57,76738.31,0.0,-0.66753,0.00021,20.95627]
[1779776954184,29.57,76742.96,0.0,-0.66654,0.00021,20.98211]
[1779776957220,29.57,76752.05,0.0,-0.66462,0.00021,21.0321]
[1779776959223,29.57,76769.97,0.0,-0.66078,0.00021,21.12998]
[1779776960230,29.57,76771.55,0.0,-0.66044,0.00021,21.13855]
[1779776961572,29.57,76777.66,0.0,-0.65913,0.00021,21.17146]
[1779776965273,29.57,76771.6,0.0,-0.66043,0.00021,21.13889]
[1779776968290,29.57,76767.18,0.0,-0.66137,0.00021,21.11506]
[1779776973324,29.57,76765.25,0.0,-0.66181,0.00021,21.10055]
[1779776978359,29.57,76762.38,0.0,-0.66242,0.00021,21.08505]
[1779776983395,29.57,76759.5,0.0,-0.66303,0.00021,21.06946]
[1779776988430,29.58,76758.33,0.0,-0.66327,0.00021,21.06321]
[1779776993465,29.58,76756.88,0.0,-0.66357,0.00021,21.05542]
[1779776998500,29.58,76755.13,0.0,-0.66394,0.00021,21.04597]
[1779777001531,29.58,76770.27,0.0,-0.6607,0.00021,21.12857]
[1779777002531,29.58,76779.52,0.0,-0.65871,0.00021,21.17832]
[1779777003539,29.58,76782.0,0.0,-0.65818,0.00022,21.19154]
[1779777008574,29.58,76784.58,0.0,-0.65763,0.00022,21.20512]
[1779777013609,29.58,76785.85,0.0,-0.65736,0.00022,21.21169]
[1779777015624,29.58,76792.48,0.0,-0.65594,0.00022,21.24677]
[1779777019651,29.58,76798.98,0.0,-0.65454,0.00022,21.28079]
[1779777025706,29.57,76800.42,0.0,-0.65423,0.00022,21.28818]
[1779777026704,29.57,76791.1,0.0,-0.65625,0.00022,21.2392]
[1779777027713,29.57,76780.25,0.0,-0.65858,0.00022,21.18151]
[1779777032751,29.57,76781.21,0.0,-0.65842,0.00022,21.18213]
[1779777037786,29.57,76781.56,0.0,-0.65835,0.00022,21.18387]
[1779777041814,29.57,76788.44,0.0,-0.65686,0.00022,21.22048]
[1779777046849,29.57,76787.86,0.0,-0.65699,0.00022,21.21732]
[1779777052208,29.57,76780.94,0.0,-0.65848,0.00022,21.18047]
[1779777057930,29.57,76782.33,0.0,-0.65818,0.00022,21.18798]
[1779777062963,29.57,76786.69,0.0,-0.65724,0.00022,21.21116]
[1779777067999,29.57,76785.52,0.0,-0.6575,0.00022,21.20492]
[1779777075047,29.57,76785.86,0.0,-0.65743,0.00022,21.20667]
[1779777080082,29.57,76787.0,0.0,-0.65718,0.00022,21.21267]
[1779777085117,29.57,76787.02,0.0,-0.65718,0.00022,21.2127]
[1779777090152,29.57,76786.37,0.0,-0.65733,0.00022,21.20916]
[1779777092488,29.57,76775.61,0.0,-0.65967,0.00021,21.14744]
[1779777095189,29.57,76787.07,0.0,-0.6572,0.00022,21.20872]
[1779777100225,29.57,76788.29,0.0,-0.65694,0.00022,21.21511]
[1779777105260,29.57,76788.53,0.0,-0.65689,0.00022,21.2163]
[1779777110294,29.57,76784.77,0.0,-0.65771,0.00022,21.19623]
[1779777116336,29.57,76782.15,0.0,-0.65827,0.00022,21.18229]
[1779777121376,29.57,76781.89,0.0,-0.65832,0.00022,21.18095]
[1779777122698,29.57,76771.05,0.0,-0.66066,0.00021,21.1226]
[1779777123389,29.55,76771.05,0.0,-0.66072,0.00021,21.12112]
[1779777128423,29.56,76768.44,0.0,-0.66127,0.00021,21.1073]
[1779777135473,29.56,76764.29,0.0,-0.66214,0.00021,21.08516]
[1779777140508,29.56,76761.95,0.0,-0.66263,0.00021,21.07263]
[1779777145543,29.56,76760.54,0.0,-0.66293,0.00021,21.0651]
[1779777148563,29.55,76754.53,0.0,-0.66428,0.00021,21.03034]
[1779777153599,29.54,76752.64,0.0,-0.66478,0.00021,21.01424]
[1779777158637,29.52,76751.32,0.0,-0.66513,0.00021,21.00508]
[1779777163672,29.53,76750.57,0.0,-0.66528,0.00021,21.00133]
[1779777169714,29.53,76750.52,0.0,-0.66527,0.00021,21.00149]
[1779777174749,29.53,76748.52,0.0,-0.66568,0.00021,20.99076]
[1779777179784,29.54,76749.07,0.0,-0.66555,0.00021,20.99418]
[1779777185826,29.54,76751.25,0.0,-0.66507,0.00021,21.00664]
[1779777190860,29.54,76751.37,0.0,-0.66503,0.00021,21.00755]
[1779777194889,29.54,76761.24,0.0,-0.66291,0.00021,21.06212]
[1779777199924,29.54,76761.79,0.0,-0.66279,0.00021,21.06529]
[1779777203951,29.54,76769.63,0.0,-0.6611,0.00021,21.10809]
[1779777208988,29.54,76771.7,0.0,-0.66065,0.00021,21.1193]
[1779777211001,29.55,76764.73,0.0,-0.66217,0.00021,21.07731]
[1779777216049,29.55,76770.36,0.0,-0.66096,0.00021,21.10809]
[1779777221070,29.55,76772.34,0.0,-0.66053,0.00021,21.11899]
[1779777228120,29.55,76774.93,0.0,-0.65996,0.00022,21.13322]
[1779777233472,29.55,76776.16,0.0,-0.65969,0.00022,21.14002]
[1779777239198,29.55,76777.14,0.0,-0.65947,0.00022,21.14548]
[1779777244232,29.55,76777.05,0.0,-0.65948,0.00022,21.14516]
[1779777249267,29.56,76777.36,0.0,-0.65941,0.00022,21.14696]
[1779777254302,29.56,76781.87,0.0,-0.65843,0.00022,21.17125]
[1779777259337,29.56,76783.23,0.0,-0.65814,0.00022,21.17854]
[1779777263684,29.56,76792.94,0.0,-0.65604,0.00022,21.23008]
[1779777269406,29.56,76793.12,0.0,-0.65601,0.00022,21.23096]
[1779777274442,29.56,76793.78,0.0,-0.65589,0.00022,21.2303]
[1779777279477,29.56,76793.58,0.0,-0.65593,0.00022,21.22928]
[1779777283825,29.56,76785.37,0.0,-0.6577,0.00022,21.1858]
[1779777285519,29.56,76785.25,0.0,-0.65772,0.00022,21.18524]
[1779777290555,29.56,76786.68,0.0,-0.65741,0.00022,21.19304]
[1779777295590,29.56,76788.99,0.0,-0.6569,0.00022,21.20545]
[1779777301632,29.56,76788.18,0.0,-0.65707,0.00022,21.20135]
[1779777307674,29.56,76792.57,0.0,-0.65612,0.00022,21.22469]
[1779777314035,29.56,76792.67,0.0,-0.65609,0.00022,21.22531]
[1779777319759,29.56,76792.67,0.0,-0.65609,0.00022,21.22537]
[1779777324793,29.56,76793.01,0.0,-0.65601,0.00022,21.22723]
[1779777327814,29.56,76801.17,0.0,-0.65425,0.00022,21.27009]
[1779777332850,29.56,76804.12,0.0,-0.65364,0.00022,21.28118]
[1779777337886,29.56,76805.28,0.0,-0.6534,0.00022,21.28709]
[1779777342920,29.56,76809.04,0.0,-0.65259,0.00022,21.30641]
[1779777347956,29.56,76810.23,0.0,-0.65234,0.00022,21.31239]
[1779777352991,29.56,76809.9,0.0,-0.65242,0.00022,21.31049]
[1779777358025,29.56,76809.58,0.0,-0.6525,0.00022,21.30867]
[1779777363062,29.56,76811.08,0.0,-0.65218,0.00022,21.31629]
[1779777368097,29.55,76815.62,0.0,-0.6512,0.00022,21.33951]
[1779777373133,29.55,76814.14,0.0,-0.65153,0.00022,21.33166]
[1779777378174,29.55,76813.34,0.0,-0.65171,0.00022,21.32748]
[1779777383210,29.55,76815.41,0.0,-0.65127,0.00022,21.33804]
[1779777388242,29.55,76817.36,0.0,-0.65085,0.00022,21.34788]
[1779777393277,29.55,76818.63,0.0,-0.65061,0.00022,21.34996]
[1779777396299,29.54,76825.95,0.0,-0.64903,0.00022,21.38714]
[1779777399323,29.54,76835.63,0.0,-0.64696,0.00022,21.43518]
[1779777404678,29.49,76834.18,0.0,-0.64749,0.00022,21.42326]
[1779777410401,29.47,76832.89,0.0,-0.64791,0.00022,21.41361]
[1779777415436,29.44,76836.95,0.0,-0.64717,0.00022,21.4309]
[1779777420471,29.43,76839.88,0.0,-0.64657,0.00022,21.44475]
[1779777425507,29.43,76844.65,0.0,-0.64555,0.00022,21.46832]
[1779777430541,29.42,76847.38,0.0,-0.64496,0.00022,21.48159]
[1779777435578,29.42,76851.16,0.0,-0.64415,0.00022,21.50003]
[1779777440613,29.42,76852.42,0.0,-0.64389,0.00022,21.50591]
[1779777445648,29.41,76854.4,0.0,-0.64347,0.00022,21.51534]
[1779777451690,29.41,76855.42,0.0,-0.6433,0.00022,21.51578]
[1779777456724,29.4,76857.55,0.0,-0.64284,0.00022,21.52592]
[1779777460130,29.4,76857.85,0.0,-0.64279,0.00022,21.52725]
[1779777460134,29.4,76857.85,0.0,-0.64279,0.00022,21.52725]
[1779777460526,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777460529,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777460538,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777461055,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777461059,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777461139,29.4,76858.46,0.0,-0.64265,0.00022,21.53018]
[1779777461121,29.4,76863.37,0.0,-0.64158,0.00022,21.55412]
[1779777461534,29.4,76863.37,0.0,-0.64158,0.00022,21.55412]
[1779777461560,29.4,76863.37,0.0,-0.64158,0.00022,21.55412]
[1779777461761,29.4,76863.41,0.0,-0.64157,0.00022,21.55431]
[1779777462769,29.4,76869.78,0.0,-0.64017,0.00022,21.58524]
[1779777465104,29.4,76871.62,0.0,-0.63978,0.00022,21.59393]
[1779777468616,29.39,76873.51,0.0,-0.63938,0.00022,21.60273]
[1779777468914,29.39,76873.51,0.0,-0.63938,0.00022,21.60273]
[1779777468916,29.39,76873.51,0.0,-0.63938,0.00022,21.60273]
[1779777468969,29.39,76874.72,0.0,-0.63911,0.00022,21.60845]
[1779777469763,29.39,76874.72,0.0,-0.63911,0.00022,21.60845]
[1779777469817,29.39,76874.72,0.0,-0.63912,0.00022,21.60833]
[1779777475175,29.38,76880.65,0.0,-0.63785,0.00022,21.63603]
[1779777480893,29.38,76881.4,0.0,-0.63772,0.00022,21.63892]
[1779777482920,29.38,76881.27,0.0,-0.63775,0.00022,21.63816]
[1779777482957,29.37,76885.22,0.0,-0.63688,0.00022,21.65686]
[1779777483930,29.37,76885.22,0.0,-0.63688,0.00022,21.65686]
[1779777484005,29.37,76885.33,0.0,-0.63687,0.00022,21.65724]
[1779777489958,29.36,76885.28,0.0,-0.63692,0.00022,21.65614]
[1779777494069,29.36,76884.77,0.0,-0.63705,0.00022,21.65329]
[1779777494170,29.36,76880.68,0.0,-0.63797,0.00022,21.63349]
[1779777496154,29.36,76880.68,0.0,-0.63797,0.00022,21.63349]
[1779777496195,29.35,76880.21,0.0,-0.63809,0.00022,21.63098]
[1779777499675,29.35,76880.07,0.0,-0.63813,0.00022,21.63006]
[1779777499886,29.35,76880.07,0.0,-0.63813,0.00022,21.63006]
[1779777500041,29.35,76879.3,0.0,-0.63831,0.00022,21.62624]
[1779777501040,29.35,76873.2,0.0,-0.63966,0.00022,21.59671]
[1779777501255,29.35,76873.2,0.0,-0.63966,0.00022,21.59671]
[1779777501734,29.35,76873.2,0.0,-0.63966,0.00022,21.59671]
[1779777502047,29.35,76867.99,0.0,-0.64082,0.00022,21.5713]
[1779777503054,29.35,76873.37,0.0,-0.63964,0.00022,21.59734]
[1779777508091,29.34,76873.7,0.0,-0.63959,0.00022,21.59828]
[1779777511111,29.34,76870.44,0.0,-0.64035,0.00022,21.57801]
[1779777516146,29.33,76866.68,0.0,-0.64121,0.00022,21.55913]
[1779777521182,29.33,76877.76,0.0,-0.63879,0.00022,21.61241]
[1779777522189,29.33,76872.89,0.0,-0.63987,0.00022,21.58877]
[1779777522524,29.33,76872.89,0.0,-0.63987,0.00022,21.58877]
[1779777522623,29.33,76872.85,0.0,-0.63988,0.00022,21.58858]
[1779777528230,29.32,76876.03,0.0,-0.6392,0.00022,21.60334]
[1779777532894,29.32,76875.27,0.0,-0.63939,0.00022,21.59924]
[1779777533265,29.31,76875.24,0.0,-0.6394,0.00022,21.59898]
[1779777533755,29.31,76875.24,0.0,-0.6394,0.00022,21.59898]
[1779777534272,29.31,76876.4,0.0,-0.63915,0.00022,21.60448]
[1779777539308,29.31,76875.95,0.0,-0.63928,0.00022,21.60175]
[1779777544347,29.3,76877.13,0.0,-0.63905,0.00022,21.60691]
[1779777549382,29.3,76878.55,0.0,-0.63876,0.00022,21.6132]
[1779777550520,29.3,76878.55,0.0,-0.63876,0.00022,21.6132]
[1779777550559,29.3,76878.62,0.0,-0.63875,0.00022,21.61343]
[1779777551999,29.3,76878.62,0.0,-0.63875,0.00022,21.61343]
[1779777552089,29.29,76883.1,0.0,-0.63776,0.00022,21.63485]
[1779777552984,29.29,76883.1,0.0,-0.63776,0.00022,21.63485]
[1779777552991,29.29,76883.1,0.0,-0.63776,0.00022,21.63485]
[1779777553027,29.29,76883.9,0.0,-0.63759,0.00022,21.63856]
[1779777553993,29.29,76883.9,0.0,-0.63759,0.00022,21.63856]
[1779777554046,29.29,76884.0,0.0,-0.63757,0.00022,21.63891]
[1779777557054,29.29,76884.93,0.0,-0.63738,0.00022,21.6431]
[1779777557081,29.29,76885.91,0.0,-0.63717,0.00022,21.64766]
[1779777562477,29.28,76886.65,0.0,-0.63704,0.00022,21.65041]
[1779777567512,29.27,76888.28,0.0,-0.63671,0.00022,21.65751]
[1779777568324,29.27,76888.28,0.0,-0.63671,0.00022,21.65751]
[1779777568519,29.27,76888.22,0.0,-0.63673,0.00022,21.65709]
[1779777573562,29.26,76889.0,0.0,-0.63662,0.00022,21.65601]
[1779777575029,29.26,76889.0,0.0,-0.63662,0.00022,21.65601]
[1779777575048,29.26,76890.08,0.0,-0.63638,0.00022,21.66101]
[1779777575493,29.26,76890.08,0.0,-0.63638,0.00022,21.66101]
[1779777575883,29.26,76894.03,0.0,-0.63551,0.00022,21.67962]
[1779777577592,29.26,76900.51,0.0,-0.63408,0.00022,21.70984]
[1779777579529,29.26,76900.51,0.0,-0.63409,0.00022,21.70969]
[1779777579603,29.26,76904.11,0.0,-0.6333,0.00022,21.72636]
[1779777580549,29.26,76904.11,0.0,-0.6333,0.00022,21.72636]
[1779777580651,29.24,76906.17,0.0,-0.63292,0.00022,21.73433]
[1779777581564,29.24,76906.17,0.0,-0.63292,0.00022,21.73433]
[1779777581617,29.24,76906.17,0.0,-0.63293,0.00022,21.73416]
[1779777584574,29.2,76908.88,0.0,-0.63249,0.00022,21.74354]
[1779777584674,29.18,76910.87,0.0,-0.63213,0.00022,21.75118]
[1779777588915,29.16,76912.25,0.0,-0.63192,0.00022,21.75567]
[1779777588949,29.14,76913.96,0.0,-0.63161,0.00022,21.76201]
[1779777593704,29.07,76916.76,0.0,-0.63131,0.00022,21.76879]
[1779777593738,29.06,76917.73,0.0,-0.63117,0.00022,21.77177]
[1779777594726,29.06,76917.73,0.0,-0.63117,0.00022,21.77177]
[1779777594800,29.06,76918.45,0.0,-0.63101,0.00022,21.77495]
[1779777596429,29.05,76919.04,0.0,-0.63089,0.00022,21.77753]
[1779777596874,29.05,76919.04,0.0,-0.63089,0.00022,21.77753]
[1779777596876,29.05,76920.19,0.0,-0.63064,0.00023,21.78269]
[1779777597919,29.05,76920.19,0.0,-0.63064,0.00023,21.78269]
[1779777597935,29.03,76921.5,0.0,-0.63042,0.00023,21.78716]
[1779777599954,29.02,76921.5,0.0,-0.63051,0.00023,21.78556]
[1779777600030,29.0,76921.93,0.0,-0.63049,0.00023,21.78592]
[1779777604007,28.96,76920.03,0.0,-0.63109,0.00023,21.77382]
[1779777604020,28.96,76923.0,0.0,-0.63043,0.00023,21.78743]
[1779777609939,28.95,76922.14,0.0,-0.63067,0.00023,21.78266]
[1779777610006,28.95,76922.74,0.0,-0.63053,0.00023,21.78551]
[1779777613199,28.95,76922.74,0.0,-0.63052,0.00023,21.78567]
[1779777613205,28.95,76925.19,0.0,-0.62997,0.00023,21.79691]
[1779777614454,28.95,76925.19,0.0,-0.62997,0.00023,21.79683]
[1779777614626,28.95,76925.19,0.0,-0.62997,0.00023,21.79683]
[1779777615225,28.95,76925.19,0.0,-0.62997,0.00023,21.79683]
[1779777615238,28.95,76933.91,0.0,-0.62801,0.00023,21.83669]
[1779777616219,28.95,76933.91,0.0,-0.62801,0.00023,21.83669]
[1779777616275,28.95,76936.56,0.0,-0.62739,0.00023,21.84895]
[1779777618297,28.95,76936.56,0.0,-0.62739,0.00023,21.84895]
[1779777619317,28.95,76936.56,0.0,-0.6274,0.00023,21.8489]
[1779777619346,28.95,76940.58,0.0,-0.62649,0.00023,21.86697]
[1779777620892,28.95,76945.95,0.0,-0.62528,0.00023,21.891]
[1779777621754,28.95,76945.95,0.0,-0.62528,0.00023,21.891]
[1779777622356,28.95,76945.95,0.0,-0.62528,0.00023,21.891]
[1779777621899,28.95,76945.49,0.0,-0.62538,0.00023,21.88888]
[1779777622905,28.95,76950.76,0.0,-0.62419,0.00023,21.91227]
[1779777623385,28.95,76950.76,0.0,-0.62419,0.00023,21.91227]
[1779777623475,28.95,76950.76,0.0,-0.62419,0.00023,21.91227]
[1779777623762,28.95,76950.76,0.0,-0.62419,0.00023,21.91227]
[1779777623920,28.95,76975.99,0.0,-0.61846,0.00023,22.02182]
[1779777625060,28.95,76975.99,0.0,-0.61846,0.00023,22.02182]
[1779777625129,28.95,76975.99,0.0,-0.61846,0.00023,22.02182]
[1779777625365,28.95,76975.99,0.0,-0.61846,0.00023,22.02182]
[1779777625162,28.95,76974.62,0.0,-0.61877,0.00023,22.01598]
[1779777626030,28.95,76974.62,0.0,-0.61877,0.00023,22.01598]
[1779777626107,28.95,76974.62,0.0,-0.61877,0.00023,22.01598]
[1779777626124,28.95,76963.18,0.0,-0.62138,0.00023,21.96658]
[1779777626844,28.95,76963.18,0.0,-0.62138,0.00023,21.96658]
[1779777627340,28.95,76963.18,0.0,-0.62138,0.00023,21.96658]
[1779777627364,28.93,76949.8,0.0,-0.6245,0.00023,21.90636]
[1779777627977,28.92,76947.19,0.0,-0.62515,0.00023,21.89364]
[1779777628964,28.92,76947.19,0.0,-0.62516,0.00023,21.89356]
[1779777629581,28.92,76947.19,0.0,-0.62516,0.00023,21.89356]
[1779777630364,28.92,76947.19,0.0,-0.62516,0.00023,21.89356]
[1779777629971,28.91,76943.0,0.0,-0.62611,0.00023,21.87471]
[1779777630788,28.91,76943.0,0.0,-0.62611,0.00023,21.87471]
[1779777630978,28.91,76938.03,0.0,-0.62724,0.00023,21.85222]
[1779777631986,28.91,76930.05,0.0,-0.62908,0.00023,21.81162]
[1779777633426,28.89,76930.15,0.0,-0.62915,0.00023,21.81036]
[1779777634001,28.89,76927.16,0.0,-0.62982,0.00023,21.79672]
[1779777636328,28.9,76921.6,0.0,-0.63106,0.00023,21.77119]
[1779777642057,28.9,76923.42,0.0,-0.63062,0.00023,21.78019]
[1779777643549,28.9,76924.39,0.0,-0.6304,0.00023,21.78477]
[1779777644071,28.9,76923.65,0.0,-0.63056,0.00023,21.78144]
[1779777647095,28.91,76927.8,0.0,-0.62961,0.00023,21.80089]
[1779777648101,28.91,76934.91,0.0,-0.62799,0.00023,21.83357]
[1779777650194,28.91,76934.91,0.0,-0.62799,0.00023,21.83357]
[1779777650224,28.91,76934.91,0.0,-0.62799,0.00023,21.83357]
[1779777651734,28.91,76935.85,0.0,-0.62776,0.00023,21.83826]
[1779777652129,28.92,76937.07,0.0,-0.62747,0.00023,21.84394]
[1779777656159,28.92,76933.18,0.0,-0.62832,0.00023,21.82679]
[1779777657164,28.92,76937.48,0.0,-0.62734,0.00023,21.84646]
[1779777659864,28.93,76938.23,0.0,-0.62716,0.00023,21.85013]
[1779777660146,28.93,76938.23,0.0,-0.62716,0.00023,21.85013]
[1779777660187,28.93,76942.18,0.0,-0.62626,0.00023,21.86809]
[1779777660837,28.93,76942.18,0.0,-0.62626,0.00023,21.86809]
[1779777660899,28.93,76942.18,0.0,-0.62626,0.00023,21.86809]
[1779777661341,28.93,76942.18,0.0,-0.62626,0.00023,21.86809]
[1779777662202,28.93,76951.8,0.0,-0.62408,0.00023,21.91097]
[1779777663207,28.93,76953.55,0.0,-0.62368,0.00023,21.91865]
[1779777668246,28.92,76951.51,0.0,-0.62417,0.00023,21.90927]
[1779777668989,28.92,76951.51,0.0,-0.62417,0.00023,21.90927]
[1779777669250,28.92,76947.26,0.0,-0.62514,0.00023,21.89028]
[1779777674322,28.92,76947.83,0.0,-0.62502,0.00023,21.8926]
[1779777674404,28.92,76944.87,0.0,-0.62569,0.00023,21.8793]
[1779777675069,28.92,76944.87,0.0,-0.62569,0.00023,21.8793]
[1779777675299,28.92,76944.45,0.0,-0.62579,0.00023,21.87735]
[1779777676074,28.92,76944.45,0.0,-0.62579,0.00023,21.87735]
[1779777676302,28.92,76939.07,0.0,-0.627,0.00023,21.85328]
[1779777679199,28.92,76935.95,0.0,-0.6277,0.00023,21.83942]
[1779777679322,28.92,76935.96,0.0,-0.62769,0.00023,21.8396]
[1779777681854,28.93,76937.28,0.0,-0.62737,0.00023,21.84588]
[1779777682427,28.93,76937.28,0.0,-0.62737,0.00023,21.84588]
[1779777682344,28.93,76936.02,0.0,-0.62765,0.00023,21.84031]
[1779777682456,28.93,76936.02,0.0,-0.62765,0.00023,21.84031]
[1779777682632,28.93,76936.02,0.0,-0.62765,0.00023,21.84031]
[1779777682652,28.93,76936.02,0.0,-0.62765,0.00023,21.84031]
[1779777683351,28.93,76924.11,0.0,-0.63034,0.00023,21.78587]
[1779777684249,28.93,76924.11,0.0,-0.63034,0.00023,21.78587]
[1779777684359,28.93,76918.65,0.0,-0.63157,0.00023,21.76049]
[1779777685250,28.93,76918.65,0.0,-0.63157,0.00023,21.76049]
[1779777685364,28.93,76918.74,0.0,-0.63155,0.00023,21.76091]
[1779777689295,28.93,76918.09,0.0,-0.6317,0.00023,21.75786]
[1779777689409,28.93,76915.27,0.0,-0.63234,0.00023,21.74466]
[1779777691319,28.93,76915.27,0.0,-0.63233,0.00023,21.74473]
[1779777691411,28.93,76915.3,0.0,-0.63235,0.00023,21.74081]
[1779777692364,28.93,76915.3,0.0,-0.63235,0.00023,21.74081]
[1779777693047,28.93,76915.3,0.0,-0.63234,0.00023,21.74087]
[1779777693421,28.93,76912.52,0.0,-0.63297,0.00023,21.72788]
[1779777697464,28.93,76915.59,0.0,-0.63229,0.00023,21.74203]
[1779777697482,28.93,76916.83,0.0,-0.63201,0.00023,21.74784]
[1779777699464,28.93,76913.27,0.0,-0.63282,0.00023,21.73094]
[1779777704190,28.93,76910.27,0.0,-0.6335,0.00023,21.71681]
[1779777704280,28.93,76910.27,0.0,-0.6335,0.00023,21.71681]
[1779777704364,28.93,76910.02,0.0,-0.63356,0.00023,21.71553]
[1779777705509,28.93,76904.73,0.0,-0.63475,0.00023,21.69049]
[1779777708527,28.92,76901.69,0.0,-0.63545,0.00023,21.67565]
[1779777709890,28.92,76901.69,0.0,-0.63545,0.00023,21.67565]
[1779777709910,28.92,76897.82,0.0,-0.63633,0.00023,21.65687]
[1779777712555,28.92,76892.76,0.0,-0.63748,0.00022,21.63226]
[1779777715914,28.92,76892.18,0.0,-0.63762,0.00022,21.62926]
[1779777715954,28.92,76891.23,0.0,-0.63784,0.00022,21.62448]
[1779777721621,28.91,76888.92,0.0,-0.63838,0.00022,21.61281]
[1779777726970,28.91,76884.76,0.0,-0.63935,0.00022,21.59194]
[1779777730685,28.9,76881.02,0.0,-0.6402,0.00022,21.57333]
[1779777735720,28.9,76881.88,0.0,-0.64002,0.00022,21.57714]
[1779777740755,28.9,76883.86,0.0,-0.6396,0.00022,21.58652]
[1779777744314,28.89,76883.78,0.0,-0.63962,0.00022,21.58597]
[1779777744374,28.89,76884.2,0.0,-0.63953,0.00022,21.58796]
[1779777748359,28.89,76885.6,0.0,-0.63923,0.00022,21.59459]
[1779777748385,28.89,76886.27,0.0,-0.63908,0.00022,21.59779]
[1779777749394,28.89,76886.27,0.0,-0.63908,0.00022,21.59779]
[1779777749442,28.89,76886.27,0.0,-0.63908,0.00022,21.59772]
[1779777752408,28.89,76887.22,0.0,-0.63888,0.00022,21.60221]
[1779777752419,28.89,76887.22,0.0,-0.63888,0.00022,21.60221]
[1779777753429,28.89,76887.01,0.0,-0.63895,0.00022,21.59697]
[1779777753440,28.89,76887.01,0.0,-0.63896,0.00022,21.59689]
[1779777757181,28.88,76892.26,0.0,-0.63779,0.00023,21.62216]
[1779777758499,28.88,76892.26,0.0,-0.63779,0.00023,21.62216]
[1779777758503,28.88,76892.03,0.0,-0.63785,0.00023,21.62096]
[1779777760524,28.88,76890.14,0.0,-0.63828,0.00022,21.61159]
[1779777760899,28.88,76891.53,0.0,-0.63797,0.00023,21.61836]
[1779777761538,28.88,76891.53,0.0,-0.63797,0.00023,21.61836]
[1779777761904,28.88,76893.17,0.0,-0.63761,0.00023,21.62615]
[1779777767251,28.87,76897.31,0.0,-0.6367,0.00023,21.64574]
[1779777768238,28.87,76897.31,0.0,-0.6367,0.00023,21.64574]
[1779777768339,28.87,76897.31,0.0,-0.6367,0.00023,21.64574]
[1779777768440,28.87,76899.87,0.0,-0.63612,0.00023,21.65799]
[1779777768529,28.87,76899.87,0.0,-0.63612,0.00023,21.65799]
[1779777768953,28.87,76899.87,0.0,-0.63613,0.00023,21.6579]
[1779777770670,28.87,76902.42,0.0,-0.63556,0.00023,21.67003]
[1779777770967,28.87,76902.42,0.0,-0.63556,0.00023,21.6701]
[1779777771699,28.87,76902.42,0.0,-0.63556,0.00023,21.6701]
[1779777771973,28.87,76896.47,0.0,-0.6369,0.00023,21.64137]
[1779777774995,28.87,76892.75,0.0,-0.63775,0.00023,21.62312]
[1779777776627,28.87,76891.02,0.0,-0.63814,0.00023,21.61463]
[1779777777322,28.87,76889.45,0.0,-0.6385,0.00023,21.60691]
[1779777778809,28.87,76889.45,0.0,-0.6385,0.00023,21.60684]
[1779777779023,28.87,76888.14,0.0,-0.6388,0.00022,21.60037]
[1779777784059,28.86,76886.26,0.0,-0.63924,0.00022,21.59087]
[1779777785159,28.86,76886.26,0.0,-0.63924,0.00022,21.59087]
[1779777785220,28.86,76886.07,0.0,-0.63929,0.00022,21.58988]
[1779777787165,28.86,76886.07,0.0,-0.63929,0.00022,21.58983]
[1779777787312,28.86,76886.07,0.0,-0.63929,0.00022,21.58983]
[1779777787372,28.86,76886.07,0.0,-0.63929,0.00022,21.58983]
[1779777787386,28.86,76886.07,0.0,-0.63929,0.00022,21.58983]
[1779777787396,28.86,76877.41,0.0,-0.64124,0.00022,21.54703]
[1779777789094,28.86,76873.48,0.0,-0.64212,0.00022,21.52741]
[1779777794129,28.86,76870.01,0.0,-0.6429,0.00022,21.51001]
[1779777799164,28.86,76870.79,0.0,-0.64273,0.00022,21.51391]
[1779777804199,28.86,76871.0,0.0,-0.64268,0.00022,21.51496]
[1779777806347,28.86,76871.0,0.0,-0.64268,0.00022,21.51496]
[1779777806445,28.86,76872.69,0.0,-0.6423,0.00022,21.52342]
[1779777807339,28.86,76872.69,0.0,-0.6423,0.00022,21.52342]
[1779777807356,28.86,76872.66,0.0,-0.64231,0.00022,21.52327]
[1779777807763,28.86,76872.66,0.0,-0.64231,0.00022,21.52327]
[1779777810429,28.86,76875.08,0.0,-0.64177,0.00022,21.53533]
[1779777810530,28.86,76874.61,0.0,-0.64187,0.00022,21.53298]
[1779777816284,28.86,76876.91,0.0,-0.64138,0.00022,21.54019]
[1779777817010,28.86,76876.91,0.0,-0.64138,0.00022,21.54019]
[1779777817291,28.86,76876.65,0.0,-0.64144,0.00022,21.53888]
[1779777818298,28.86,76881.78,0.0,-0.64029,0.00022,21.56427]
[1779777818639,28.86,76881.78,0.0,-0.64029,0.00022,21.56427]
[1779777819305,28.86,76883.26,0.0,-0.63996,0.00022,21.57153]
[1779777819976,28.86,76883.26,0.0,-0.63996,0.00022,21.57153]
[1779777819988,28.86,76883.26,0.0,-0.63996,0.00022,21.57153]
[1779777820313,28.86,76884.16,0.0,-0.63976,0.00022,21.57592]
[1779777825346,28.86,76885.37,0.0,-0.6395,0.00022,21.58164]
[1779777830381,28.85,76884.25,0.0,-0.63976,0.00022,21.5759]
[1779777835416,28.85,76880.25,0.0,-0.64067,0.00022,21.55595]
[1779777836934,28.85,76881.21,0.0,-0.64046,0.00022,21.56067]
[1779777837431,28.85,76883.72,0.0,-0.63989,0.00022,21.57302]
[1779777841284,28.85,76883.56,0.0,-0.63994,0.00022,21.57211]
[1779777841297,28.85,76883.56,0.0,-0.63994,0.00022,21.57211]
[1779777841465,28.85,76883.56,0.0,-0.63994,0.00022,21.57211]
[1779777841494,28.85,76892.06,0.0,-0.63803,0.00023,21.61371]
[1779777842029,28.85,76892.06,0.0,-0.63803,0.00023,21.61371]
[1779777842032,28.85,76892.06,0.0,-0.63803,0.00023,21.61371]
[1779777842466,28.85,76892.7,0.0,-0.63788,0.00023,21.61678]
[1779777843473,28.85,76897.05,0.0,-0.63691,0.00023,21.63781]
[1779777843983,28.85,76897.05,0.0,-0.63691,0.00023,21.63781]
[1779777844481,28.85,76899.07,0.0,-0.63645,0.00023,21.64749]
[1779777844979,28.85,76899.07,0.0,-0.63645,0.00023,21.64749]
[1779777845491,28.85,76901.16,0.0,-0.63599,0.00023,21.65747]
[1779777850522,28.85,76899.32,0.0,-0.63641,0.00023,21.64853]
[1779777853543,28.85,76908.76,0.0,-0.63427,0.00023,21.69383]
[1779777854550,28.85,76914.45,0.0,-0.63298,0.00023,21.72085]
[1779777857571,28.85,76909.44,0.0,-0.63411,0.00023,21.69719]
[1779777862607,28.85,76912.93,0.0,-0.63333,0.00023,21.71361]
[1779777863304,28.85,76912.93,0.0,-0.63333,0.00023,21.71361]
[1779777863613,28.85,76913.01,0.0,-0.63331,0.00023,21.71396]
[1779777865595,28.85,76913.0,0.0,-0.63331,0.00023,21.71389]
[1779777865626,28.85,76913.18,0.0,-0.63327,0.00023,21.71471]
[1779777865670,28.85,76913.18,0.0,-0.63327,0.00023,21.71471]
[1779777865696,28.85,76914.03,0.0,-0.63308,0.00023,21.71872]
[1779777873689,28.85,76918.18,0.0,-0.63214,0.00023,21.73455]
[1779777878030,28.85,76912.91,0.0,-0.63332,0.00023,21.71011]
[1779777883754,28.86,76911.72,0.0,-0.63357,0.00023,21.70475]
[1779777884761,28.86,76908.28,0.0,-0.63435,0.00023,21.68848]
[1779777885768,28.86,76902.99,0.0,-0.63554,0.00023,21.66317]
[1779777890803,28.86,76905.36,0.0,-0.63502,0.00023,21.67431]
[1779777895838,28.85,76907.13,0.0,-0.63463,0.00023,21.68252]
[1779777900874,28.85,76905.16,0.0,-0.63508,0.00023,21.67295]
[1779777905179,28.85,76906.86,0.0,-0.63471,0.00023,21.6809]
[1779777905212,28.85,76904.79,0.0,-0.63518,0.00023,21.67098]
[1779777906184,28.85,76904.79,0.0,-0.63518,0.00023,21.67098]
[1779777906285,28.85,76905.86,0.0,-0.63494,0.00023,21.67606]
[1779777911951,28.85,76908.4,0.0,-0.63438,0.00023,21.68791]
[1779777916986,28.84,76911.5,0.0,-0.63369,0.00023,21.70238]
[1779777922024,28.84,76910.68,0.0,-0.63389,0.00023,21.69823]
[1779777925950,28.84,76911.01,0.0,-0.63382,0.00023,21.69963]
[1779777926625,28.84,76911.01,0.0,-0.63382,0.00023,21.69963]
[1779777926628,28.84,76911.01,0.0,-0.63382,0.00023,21.69963]
[1779777926681,28.84,76900.19,0.0,-0.63627,0.00023,21.64786]
[1779777927739,28.84,76900.19,0.0,-0.63627,0.00023,21.64777]
[1779777928388,28.84,76881.8,0.0,-0.64042,0.00022,21.55796]
[1779777930778,28.84,76879.95,0.0,-0.64084,0.00022,21.54875]
[1779777930786,28.84,76879.95,0.0,-0.64084,0.00022,21.54875]
[1779777930809,28.84,76879.95,0.0,-0.64084,0.00022,21.54875]
[1779777931088,28.84,76879.89,0.0,-0.64088,0.00022,21.54428]
[1779777931744,28.84,76879.89,0.0,-0.64088,0.00022,21.54428]
[1779777932096,28.84,76882.27,0.0,-0.64034,0.00023,21.55602]
[1779777936784,28.83,76881.58,0.0,-0.64051,0.00023,21.55248]
[1779777937130,28.83,76881.26,0.0,-0.64058,0.00022,21.55086]
[1779777938458,28.83,76885.48,0.0,-0.63963,0.00023,21.57164]
[1779777942994,28.83,76885.45,0.0,-0.63965,0.00023,21.57129]
[1779777943172,28.83,76885.63,0.0,-0.63961,0.00023,21.57213]
[1779777946005,28.83,76884.75,0.0,-0.63981,0.00023,21.5677]
[1779777946193,28.83,76884.92,0.0,-0.63978,0.00023,21.56849]
[1779777946979,28.83,76884.92,0.0,-0.63978,0.00023,21.56849]
[1779777947203,28.83,76882.2,0.0,-0.64039,0.00023,21.55502]
[1779777949015,28.83,76880.76,0.0,-0.64072,0.00022,21.54786]
[1779777949219,28.83,76880.76,0.0,-0.64072,0.00023,21.54783]
[1779777952014,28.83,76881.18,0.0,-0.64063,0.00023,21.54984]
[1779777952238,28.83,76881.74,0.0,-0.6405,0.00023,21.55258]
[1779777955259,28.83,76875.91,0.0,-0.64182,0.00022,21.52352]
[1779777956134,28.83,76875.91,0.0,-0.64182,0.00022,21.52352]
[1779777956266,28.83,76873.61,0.0,-0.64234,0.00022,21.51201]
[1779777959999,28.83,76873.21,0.0,-0.64243,0.00022,21.51]
[1779777960294,28.83,76873.01,0.0,-0.64247,0.00022,21.50899]
[1779777962309,28.83,76877.07,0.0,-0.64156,0.00022,21.52925]
[1779777964322,28.83,76883.92,0.0,-0.64002,0.00023,21.56316]
[1779777966379,28.83,76884.1,0.0,-0.63998,0.00023,21.564]
[1779777966453,28.83,76884.79,0.0,-0.63983,0.00023,21.56737]
[1779777969645,28.82,76885.16,0.0,-0.63975,0.00023,21.56911]
[1779777969668,28.82,76887.83,0.0,-0.63915,0.00023,21.58219]
[1779777971370,28.82,76891.47,0.0,-0.63833,0.00023,21.59992]
[1779777971984,28.82,76891.47,0.0,-0.63833,0.00023,21.59992]
[1779777972377,28.82,76891.22,0.0,-0.63839,0.00023,21.59864]
[1779777977412,28.82,76887.45,0.0,-0.63926,0.00023,21.57985]
[1779777982449,28.82,76885.99,0.0,-0.6396,0.00023,21.57243]
[1779777988808,28.81,76888.39,0.0,-0.63908,0.00023,21.58388]
[1779777994532,28.81,76888.26,0.0,-0.63915,0.00023,21.57873]
[1779778002589,28.8,76890.68,0.0,-0.63863,0.00023,21.59009]
[1779778007099,28.8,76891.82,0.0,-0.63838,0.00023,21.59548]
[1779778007128,28.8,76891.49,0.0,-0.63846,0.00023,21.59375]
[1779778012159,28.8,76889.14,0.0,-0.639,0.00023,21.58202]
[1779778012658,28.8,76888.36,0.0,-0.63918,0.00023,21.57814]
[1779778015100,28.8,76887.66,0.0,-0.63934,0.00023,21.57461]
[1779778015683,28.8,76887.54,0.0,-0.63937,0.00023,21.57397]
[1779778016686,28.8,76882.71,0.0,-0.64046,0.00023,21.55009]
[1779778022364,28.8,76880.89,0.0,-0.64087,0.00023,21.54098]
[1779778022729,28.8,76881.02,0.0,-0.64085,0.00023,21.54155]
[1779778027764,28.79,76881.47,0.0,-0.64075,0.00023,21.54366]
[1779778029454,28.79,76880.54,0.0,-0.64096,0.00023,21.53902]
[1779778029781,28.79,76878.97,0.0,-0.64132,0.00023,21.53119]
[1779778030179,28.79,76878.97,0.0,-0.64132,0.00023,21.53119]
[1779778030201,28.79,76878.97,0.0,-0.64132,0.00023,21.53119]
[1779778030786,28.79,76877.65,0.0,-0.64162,0.00023,21.5246]
[1779778032504,28.79,76875.38,0.0,-0.64213,0.00023,21.51325]
[1779778032798,28.79,76873.9,0.0,-0.64246,0.00022,21.50583]
[1779778037836,28.79,76874.13,0.0,-0.64241,0.00022,21.507]
[1779778039709,28.79,76874.13,0.0,-0.64241,0.00022,21.507]
[1779778039778,28.79,76879.82,0.0,-0.64113,0.00023,21.53537]
[1779778040599,28.79,76879.82,0.0,-0.64113,0.00023,21.53537]
[1779778040605,28.79,76879.51,0.0,-0.6412,0.00023,21.53381]
[1779778044664,28.79,76879.99,0.0,-0.64109,0.00023,21.53616]
[1779778044705,28.79,76879.54,0.0,-0.6412,0.00023,21.53389]
[1779778049920,28.79,76879.88,0.0,-0.64113,0.00023,21.53547]
[1779778054954,28.79,76881.83,0.0,-0.64072,0.00023,21.5409]
[1779778058825,28.79,76881.57,0.0,-0.64078,0.00023,21.53956]
[1779778059304,28.79,76881.17,0.0,-0.64087,0.00023,21.53751]
[1779778060379,28.79,76881.17,0.0,-0.64087,0.00023,21.53751]
[1779778060419,28.79,76880.83,0.0,-0.64095,0.00023,21.5358]
[1779778061889,28.79,76880.83,0.0,-0.64095,0.00023,21.5358]
[1779778062004,28.79,76880.55,0.0,-0.64101,0.00023,21.53439]
[1779778064909,28.79,76880.61,0.0,-0.641,0.00023,21.53462]
[1779778064985,28.79,76880.61,0.0,-0.641,0.00023,21.53462]
[1779778065035,28.79,76884.06,0.0,-0.64022,0.00023,21.55172]
[1779778067039,28.79,76891.55,0.0,-0.63854,0.00023,21.58845]
[1779778069949,28.79,76890.95,0.0,-0.63867,0.00023,21.58557]
[1779778070060,28.79,76890.95,0.0,-0.63867,0.00023,21.58552]
[1779778075096,28.79,76887.71,0.0,-0.63942,0.00023,21.56937]
[1779778079094,28.78,76887.12,0.0,-0.63955,0.00023,21.56638]
[1779778079173,28.78,76886.43,0.0,-0.63971,0.00023,21.5629]
[1779778085166,28.78,76884.73,0.0,-0.64011,0.00023,21.55426]
[1779778090201,28.78,76884.68,0.0,-0.64013,0.00023,21.55381]
[1779778093304,28.78,76885.2,0.0,-0.64002,0.00023,21.55633]
[1779778093405,28.78,76885.2,0.0,-0.64002,0.00023,21.55625]
[1779778099587,28.78,76886.45,0.0,-0.63975,0.00023,21.56221]
[1779778104575,28.78,76887.17,0.0,-0.63959,0.00023,21.5657]
[1779778104608,28.77,76889.69,0.0,-0.63902,0.00023,21.57801]
[1779778109657,28.77,76892.17,0.0,-0.63847,0.00023,21.59001]
[1779778113715,28.77,76892.85,0.0,-0.63834,0.00023,21.58914]
[1779778113750,28.77,76893.58,0.0,-0.63818,0.00023,21.59271]
[1779778119736,28.77,76895.75,0.0,-0.63769,0.00023,21.60327]
[1779778122489,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122544,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122554,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122574,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122579,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122744,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122755,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122764,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122774,28.77,76896.29,0.0,-0.63757,0.00023,21.60588]
[1779778122781,28.77,76898.33,0.0,-0.63711,0.00023,21.6158]
[1779778125949,28.77,76901.12,0.0,-0.63647,0.00023,21.62937]
[1779778126453,28.77,76900.69,0.0,-0.63657,0.00023,21.62732]
[1779778127969,28.77,76900.92,0.0,-0.63651,0.00023,21.62847]
[1779778128467,28.77,76899.98,0.0,-0.63673,0.00023,21.62387]
[1779778129806,28.77,76896.47,0.0,-0.63753,0.00023,21.60679]
[1779778130012,28.77,76896.47,0.0,-0.63753,0.00023,21.60679]
[1779778130030,28.77,76896.47,0.0,-0.63753,0.00023,21.60679]
[1779778130481,28.77,76896.47,0.0,-0.63753,0.00023,21.60676]
[1779778131488,28.77,76890.22,0.0,-0.63894,0.00023,21.57618]
[1779778132495,28.77,76887.0,0.0,-0.63967,0.00023,21.56032]
[1779778133079,28.77,76887.0,0.0,-0.63967,0.00023,21.56032]
[1779778133773,28.77,76887.0,0.0,-0.63967,0.00023,21.56032]
[1779778135519,28.77,76882.14,0.0,-0.64077,0.00023,21.53627]
[1779778138169,28.77,76881.84,0.0,-0.64083,0.00023,21.5348]
[1779778138536,28.77,76881.26,0.0,-0.64096,0.00023,21.53192]
[1779778142565,28.77,76871.31,0.0,-0.64321,0.00023,21.48214]
[1779778143571,28.77,76870.53,0.0,-0.64338,0.00023,21.47821]
[1779778144359,28.77,76870.53,0.0,-0.64338,0.00023,21.47821]
[1779778144579,28.77,76870.26,0.0,-0.64344,0.00022,21.47685]
[1779778149835,28.77,76870.83,0.0,-0.64331,0.00023,21.47974]
[1779778150065,28.77,76870.23,0.0,-0.64345,0.00022,21.47672]
[1779778150081,28.77,76870.23,0.0,-0.64345,0.00022,21.47672]
[1779778150622,28.77,76870.13,0.0,-0.64347,0.00022,21.47622]
[1779778151873,28.77,76870.13,0.0,-0.64347,0.00022,21.47622]
[1779778152494,28.77,76867.01,0.0,-0.64417,0.00022,21.46045]
[1779778152635,28.77,76866.8,0.0,-0.64422,0.00022,21.4594]
[1779778154649,28.77,76867.65,0.0,-0.64403,0.00022,21.46371]
[1779778154827,28.77,76867.65,0.0,-0.64403,0.00022,21.46371]
[1779778154879,28.77,76867.65,0.0,-0.64403,0.00022,21.46371]
[1779778154928,28.77,76867.27,0.0,-0.64411,0.00022,21.4618]
[1779778160691,28.77,76866.96,0.0,-0.64418,0.00022,21.46032]
[1779778161662,28.77,76866.96,0.0,-0.64418,0.00022,21.46032]
[1779778161763,28.77,76870.4,0.0,-0.6434,0.00022,21.47772]
[1779778162107,28.77,76870.4,0.0,-0.6434,0.00022,21.47772]
[1779778162704,28.77,76870.4,0.0,-0.6434,0.00022,21.47773]
[1779778167740,28.77,76869.39,0.0,-0.64363,0.00022,21.4727]
[1779778173812,28.77,76869.99,0.0,-0.64351,0.00022,21.47167]
[1779778173860,28.78,76870.05,0.0,-0.6435,0.00022,21.47201]
[1779778176105,28.78,76870.45,0.0,-0.6434,0.00023,21.47407]
[1779778176109,28.78,76870.45,0.0,-0.6434,0.00023,21.47407]
[1779778176802,28.78,76870.03,0.0,-0.6435,0.00022,21.47198]
[1779778181837,28.78,76870.58,0.0,-0.64337,0.00023,21.47485]
[1779778187879,28.78,76874.19,0.0,-0.64255,0.00023,21.49309]
[1779778192915,28.78,76879.19,0.0,-0.64143,0.00023,21.51809]
[1779778195135,28.78,76878.48,0.0,-0.64159,0.00023,21.51453]
[1779778195146,28.78,76878.48,0.0,-0.64159,0.00023,21.51453]
[1779778195936,28.78,76877.64,0.0,-0.64178,0.00023,21.51032]
[1779778200971,28.78,76877.53,0.0,-0.6418,0.00023,21.50973]
[1779778206006,28.78,76874.49,0.0,-0.64249,0.00023,21.49452]
[1779778217082,28.78,76873.66,0.0,-0.64267,0.00023,21.49045]
[1779778219429,28.78,76873.66,0.0,-0.64267,0.00023,21.49045]
[1779778219443,28.78,76873.66,0.0,-0.64267,0.00023,21.49045]
[1779778219519,28.78,76873.3,0.0,-0.64275,0.00023,21.48871]
[1779778225139,28.78,76866.95,0.0,-0.64417,0.00022,21.45683]
[1779778230514,28.78,76865.98,0.0,-0.64438,0.00022,21.45218]
[1779778237225,28.78,76866.56,0.0,-0.64426,0.00022,21.45117]
[1779778241764,28.78,76866.76,0.0,-0.64421,0.00022,21.45226]
[1779778241865,28.78,76866.47,0.0,-0.64427,0.00022,21.45082]
[1779778250656,28.79,76866.14,0.0,-0.64434,0.00022,21.4494]
[1779778254964,28.79,76866.14,0.0,-0.64433,0.00022,21.44945]
[1779778255209,28.79,76866.14,0.0,-0.64433,0.00022,21.44945]
[1779778255984,28.79,76866.14,0.0,-0.64433,0.00022,21.44945]
[1779778256360,28.79,76866.22,0.0,-0.64431,0.00022,21.44993]
[1779778261396,28.79,76865.29,0.0,-0.64452,0.00022,21.44527]
[1779778262869,28.79,76865.29,0.0,-0.64452,0.00022,21.44527]
[1779778262904,28.79,76865.29,0.0,-0.64452,0.00022,21.44527]
[1779778262919,28.79,76865.29,0.0,-0.64452,0.00022,21.44527]
[1779778263085,28.79,76865.27,0.0,-0.64452,0.00022,21.44518]
[1779778265423,28.79,76865.27,0.0,-0.64452,0.00022,21.44521]
[1779778267144,28.79,76865.23,0.0,-0.64453,0.00022,21.44501]
[1779778267438,28.79,76865.24,0.0,-0.64453,0.00022,21.44507]
[1779778270795,28.79,76869.16,0.0,-0.64365,0.00022,21.4649]
[1779778275495,28.79,76872.33,0.0,-0.64294,0.00023,21.48082]
[1779778276324,28.79,76872.33,0.0,-0.64294,0.00023,21.48082]
[1779778276501,28.79,76872.37,0.0,-0.64293,0.00023,21.48102]
[1779778283551,28.79,76870.84,0.0,-0.64327,0.00022,21.47329]
[1779778286539,28.79,76867.99,0.0,-0.64391,0.00022,21.4589]
[1779778286640,28.79,76866.65,0.0,-0.64422,0.00022,21.45212]
[1779778290653,28.79,76867.41,0.0,-0.64404,0.00022,21.45597]
[1779778290655,28.79,76867.41,0.0,-0.64404,0.00022,21.45597]
[1779778290660,28.79,76867.41,0.0,-0.64404,0.00022,21.45597]
[1779778290702,28.79,76866.86,0.0,-0.64417,0.00022,21.45317]
[1779778297648,28.79,76866.99,0.0,-0.64417,0.00022,21.44958]
[1779778301772,28.79,76868.31,0.0,-0.64387,0.00022,21.45622]
[1779778301777,28.79,76868.31,0.0,-0.64387,0.00022,21.45622]
[1779778301957,28.79,76868.31,0.0,-0.64387,0.00022,21.45622]
[1779778301966,28.79,76868.31,0.0,-0.64387,0.00022,21.45622]
[1779778301990,28.79,76868.62,0.0,-0.6438,0.00022,21.45778]
[1779778303395,28.79,76868.62,0.0,-0.6438,0.00022,21.45777]
[1779778306712,28.79,76872.25,0.0,-0.64299,0.00023,21.47606]
[1779778308024,28.79,76872.25,0.0,-0.64299,0.00023,21.47606]
[1779778308726,28.79,76872.69,0.0,-0.64289,0.00023,21.47829]
[1779778313761,28.79,76873.81,0.0,-0.64264,0.00023,21.48393]
[1779778318796,28.79,76873.26,0.0,-0.64276,0.00023,21.48119]
[1779778322284,28.79,76873.27,0.0,-0.64276,0.00023,21.48126]
[1779778322831,28.79,76876.19,0.0,-0.6421,0.00023,21.4959]
[1779778323589,28.79,76876.19,0.0,-0.6421,0.00023,21.4959]
[1779778323590,28.79,76876.19,0.0,-0.6421,0.00023,21.4959]
[1779778323834,28.79,76880.17,0.0,-0.6412,0.00023,21.51575]
[1779778325850,28.79,76876.35,0.0,-0.64206,0.00023,21.49667]
[1779778327325,28.79,76874.88,0.0,-0.64239,0.00023,21.48931]
[1779778327992,28.79,76874.88,0.0,-0.64239,0.00023,21.48931]
[1779778328093,28.79,76875.93,0.0,-0.64215,0.00023,21.49463]
[1779778331449,28.79,76876.04,0.0,-0.64213,0.00023,21.49517]
[1779778331550,28.79,76875.76,0.0,-0.64219,0.00023,21.49377]
[1779778335641,28.79,76875.46,0.0,-0.64226,0.00023,21.49227]
[1779778335918,28.79,76875.59,0.0,-0.64223,0.00023,21.49292]
[1779778338725,28.79,76874.64,0.0,-0.64245,0.00023,21.48816]
[1779778338938,28.79,76872.9,0.0,-0.64284,0.00023,21.47943]
[1779778339944,28.79,76866.9,0.0,-0.64419,0.00022,21.44918]
[1779778343654,28.79,76868.44,0.0,-0.64384,0.00022,21.45707]
[1779778343978,28.79,76867.77,0.0,-0.64399,0.00022,21.45371]
[1779778349010,28.79,76865.87,0.0,-0.6444,0.00022,21.44425]
[1779778350745,28.79,76865.87,0.0,-0.6444,0.00022,21.44426]
[1779778351024,28.79,76866.26,0.0,-0.64434,0.00022,21.44208]
[1779778353047,28.79,76866.07,0.0,-0.64438,0.00022,21.44112]
[1779778353290,28.79,76865.97,0.0,-0.64441,0.00022,21.44062]
[1779778353294,28.79,76865.97,0.0,-0.64441,0.00022,21.44062]
[1779778353776,28.79,76865.97,0.0,-0.64441,0.00022,21.44062]
[1779778354047,28.79,76867.47,0.0,-0.64407,0.00022,21.44823]
[1779778356059,28.79,76863.78,0.0,-0.6449,0.00022,21.42953]
[1779778361094,28.79,76864.55,0.0,-0.64472,0.00022,21.43352]
[1779778366129,28.79,76861.28,0.0,-0.64545,0.00022,21.41703]
[1779778371510,28.8,76862.25,0.0,-0.64522,0.00022,21.42225]
[1779778377154,28.8,76864.29,0.0,-0.64475,0.00022,21.43273]
[1779778377255,28.8,76865.63,0.0,-0.64445,0.00022,21.43958]
[1779778381209,28.8,76866.22,0.0,-0.64431,0.00022,21.44264]
[1779778381581,28.8,76865.37,0.0,-0.6445,0.00022,21.43838]
[1779778387290,28.8,76866.82,0.0,-0.64417,0.00022,21.44582]
[1779778387379,28.8,76867.23,0.0,-0.64408,0.00022,21.44794]
[1779778393319,28.8,76867.4,0.0,-0.64404,0.00022,21.4489]
[1779778398354,28.8,76866.61,0.0,-0.64421,0.00022,21.44501]
[1779778406409,28.8,76866.82,0.0,-0.64415,0.00022,21.44628]
[1779778411790,28.8,76867.89,0.0,-0.64393,0.00022,21.44763]
[1779778418493,28.81,76867.51,0.0,-0.64401,0.00022,21.44586]
[1779778423528,28.81,76868.67,0.0,-0.64374,0.00022,21.45181]
[1779778428563,28.81,76868.84,0.0,-0.6437,0.00022,21.45276]
[1779778432049,28.81,76869.08,0.0,-0.64365,0.00022,21.45401]
[1779778432150,28.81,76869.2,0.0,-0.64362,0.00022,21.45463]
[1779778433053,28.81,76869.2,0.0,-0.64362,0.00022,21.45463]
[1779778433092,28.81,76869.2,0.0,-0.64362,0.00022,21.45463]
[1779778433097,28.81,76868.1,0.0,-0.64386,0.00022,21.44909]
[1779778434606,28.81,76863.13,0.0,-0.64498,0.00022,21.42397]
[1779778436704,28.81,76861.82,0.0,-0.64527,0.00022,21.41734]
[1779778442004,28.81,76866.76,0.0,-0.64415,0.00022,21.44264]
[1779778444345,28.81,76868.03,0.0,-0.64386,0.00022,21.44913]
[1779778444594,28.81,76868.03,0.0,-0.64386,0.00022,21.44913]
[1779778445289,28.81,76864.56,0.0,-0.64464,0.00022,21.4316]
[1779778445297,28.81,76864.56,0.0,-0.64464,0.00022,21.4316]
[1779778445683,28.81,76864.56,0.0,-0.64464,0.00022,21.43165]
[1779778449399,28.81,76863.79,0.0,-0.6448,0.00022,21.42786]
[1779778449402,28.81,76863.79,0.0,-0.6448,0.00022,21.42786]
[1779778449711,28.81,76863.68,0.0,-0.64483,0.00022,21.42734]
[1779778451459,28.81,76863.68,0.0,-0.64483,0.00022,21.42734]
[1779778451561,28.81,76864.16,0.0,-0.64472,0.00022,21.42984]
[1779778456760,28.82,76863.47,0.0,-0.64486,0.00022,21.42649]
[1779778462144,28.82,76864.09,0.0,-0.64472,0.00022,21.42983]
[1779778472214,28.82,76864.11,0.0,-0.64472,0.00022,21.42618]
[1779778477907,28.82,76862.3,0.0,-0.64511,0.00022,21.41722]
[1779778483949,28.83,76863.33,0.0,-0.64487,0.00022,21.42268]
[1779778490998,28.83,76864.49,0.0,-0.6446,0.00022,21.42883]
[1779778496032,28.83,76863.36,0.0,-0.64484,0.00022,21.4233]
[1779778501069,28.83,76862.71,0.0,-0.64498,0.00022,21.42023]
[1779778504189,28.83,76862.8,0.0,-0.64495,0.00022,21.42079]
[1779778504198,28.83,76862.8,0.0,-0.64495,0.00022,21.42079]
[1779778504275,28.83,76862.73,0.0,-0.64497,0.00022,21.42049]
[1779778510137,28.84,76860.25,0.0,-0.64551,0.00022,21.40815]
[1779778513155,28.84,76853.32,0.0,-0.64706,0.00022,21.37284]
[1779778519199,28.84,76855.14,0.0,-0.64663,0.00022,21.38262]
[1779778526250,28.85,76859.2,0.0,-0.6457,0.00022,21.40383]
[1779778531281,28.85,76857.22,0.0,-0.64615,0.00022,21.38987]
[1779778536316,28.85,76854.51,0.0,-0.64674,0.00022,21.37632]
[1779778541353,28.85,76851.83,0.0,-0.64733,0.00022,21.36282]
[1779778545380,28.86,76858.21,0.0,-0.64589,0.00022,21.39567]
[1779778550415,28.86,76855.62,0.0,-0.64646,0.00022,21.38268]
[1779778561494,28.86,76853.62,0.0,-0.64688,0.00022,21.37319]
[1779778562848,28.87,76863.59,0.0,-0.64463,0.00022,21.42415]
[1779778564515,28.87,76865.69,0.0,-0.64416,0.00022,21.43481]
[1779778569551,28.87,76864.84,0.0,-0.64434,0.00022,21.43087]
[1779778574585,28.87,76861.37,0.0,-0.6451,0.00022,21.41361]
[1779778579621,28.87,76861.17,0.0,-0.64513,0.00022,21.41282]
[1779778584654,28.88,76861.17,0.0,-0.64512,0.00022,21.41303]
[1779778593060,28.88,76861.49,0.0,-0.64506,0.00022,21.41082]
[1779778598752,28.88,76862.19,0.0,-0.64489,0.00022,21.41462]
[1779778599760,28.88,76868.46,0.0,-0.64348,0.00022,21.44632]
[1779778601773,28.88,76877.52,0.0,-0.64145,0.00022,21.49165]
[1779778606809,28.88,76875.95,0.0,-0.64179,0.00022,21.48393]
[1779778613200,28.89,76874.56,0.0,-0.6421,0.00022,21.47712]
[1779778619900,28.88,76873.69,0.0,-0.6423,0.00022,21.47278]
[1779778625942,28.89,76872.11,0.0,-0.64265,0.00022,21.4649]
[1779778631986,28.89,76871.89,0.0,-0.6427,0.00022,21.46383]
[1779778633341,28.89,76864.98,0.0,-0.64425,0.00022,21.42911]
[1779778640042,28.89,76864.56,0.0,-0.64433,0.00022,21.42718]
[1779778646085,28.89,76863.92,0.0,-0.64447,0.00022,21.42412]
[1779778651123,28.89,76863.97,0.0,-0.64448,0.00022,21.42036]
[1779778656155,28.89,76858.31,0.0,-0.64574,0.00022,21.39179]
[1779778661191,28.89,76859.52,0.0,-0.64546,0.00022,21.39813]
[1779778666225,28.9,76860.95,0.0,-0.64513,0.00022,21.40558]
[1779778672266,28.9,76860.78,0.0,-0.64516,0.00022,21.40492]
[1779778677302,28.9,76858.8,0.0,-0.64559,0.00022,21.39505]
[1779778682338,28.9,76858.17,0.0,-0.64572,0.00022,21.39209]
[1779778687374,28.9,76857.5,0.0,-0.64586,0.00022,21.38899]
[1779778692409,28.91,76858.14,0.0,-0.6457,0.00022,21.39254]
[1779778697445,28.91,76858.29,0.0,-0.64565,0.00022,21.39358]
[1779778702482,28.91,76858.74,0.0,-0.64554,0.00022,21.39614]
[1779778707520,28.91,76862.94,0.0,-0.64459,0.00022,21.41766]
[1779778713914,28.92,76863.4,0.0,-0.6445,0.00022,21.41611]
[1779778719606,28.92,76862.93,0.0,-0.64459,0.00022,21.41396]
[1779778724640,28.92,76862.94,0.0,-0.64458,0.00022,21.41422]
[1779778727661,28.92,76855.21,0.0,-0.6463,0.00022,21.37511]
[1779778732696,28.92,76847.66,0.0,-0.64798,0.00022,21.33669]
[1779778737731,28.93,76844.05,0.0,-0.64877,0.00022,21.31834]
[1779778739745,28.93,76837.27,0.0,-0.65027,0.00022,21.28331]
[1779778744782,28.93,76838.11,0.0,-0.65006,0.00022,21.28818]
[1779778749816,28.94,76837.62,0.0,-0.65015,0.00022,21.28617]
[1779778755872,28.94,76836.99,0.0,-0.65026,0.00022,21.28354]
[1779778760908,28.95,76835.84,0.0,-0.65049,0.00022,21.27809]
[1779778765942,28.95,76836.16,0.0,-0.65039,0.00022,21.28031]
[1779778772993,28.96,76836.16,0.0,-0.65038,0.00022,21.27688]
[1779778778027,28.96,76835.33,0.0,-0.65054,0.00022,21.27308]
[1779778783062,28.97,76834.23,0.0,-0.65076,0.00022,21.26788]
[1779778788098,28.97,76834.11,0.0,-0.65077,0.00022,21.2678]
[1779778793132,28.98,76834.15,0.0,-0.65073,0.00022,21.26855]
[1779778798167,28.98,76837.79,0.0,-0.6499,0.00022,21.28805]
[1779778803202,28.99,76845.26,0.0,-0.64822,0.00022,21.32707]
[1779778804552,28.99,76853.11,0.0,-0.64647,0.00022,21.36733]
[1779778806223,28.99,76850.48,0.0,-0.64705,0.00022,21.35393]
[1779778808237,28.99,76840.9,0.0,-0.64919,0.00022,21.30468]
[1779778813277,28.99,76840.5,0.0,-0.64926,0.00022,21.30286]
[1779778818312,28.99,76837.41,0.0,-0.64994,0.00022,21.28703]
[1779778823350,28.99,76834.84,0.0,-0.6505,0.00022,21.27388]
[1779778828381,29.0,76832.64,0.0,-0.65098,0.00022,21.26264]
[1779778833416,29.0,76827.77,0.0,-0.65207,0.00022,21.23321]
[1779778838451,29.0,76825.8,0.0,-0.65249,0.00022,21.22322]
[1779778843491,29.0,76827.66,0.0,-0.65206,0.00022,21.23337]
[1779778848522,29.01,76825.19,0.0,-0.6526,0.00022,21.22069]
[1779778853558,29.01,76824.39,0.0,-0.65276,0.00022,21.21681]
[1779778858593,29.01,76825.13,0.0,-0.65258,0.00022,21.22102]
[1779778863628,29.01,76829.24,0.0,-0.65166,0.00022,21.24291]
[1779778868666,29.02,76827.98,0.0,-0.65193,0.00022,21.2365]
[1779778873700,29.02,76828.89,0.0,-0.65172,0.00022,21.24149]
[1779778878736,29.02,76829.56,0.0,-0.65156,0.00022,21.24518]
[1779778883778,29.02,76833.56,0.0,-0.65067,0.00022,21.26628]
[1779778888919,29.02,76834.35,0.0,-0.65048,0.00022,21.27057]
[1779778893948,29.02,76833.5,0.0,-0.65069,0.00022,21.26207]
[1779778898983,29.02,76832.51,0.0,-0.65091,0.00022,21.25701]
[1779778904019,29.03,76830.18,0.0,-0.65142,0.00022,21.24494]
[1779778905264,29.03,76829.6,0.0,-0.65155,0.00022,21.24193]
[1779778909054,29.03,76826.35,0.0,-0.65226,0.00022,21.22494]
[1779778914088,29.03,76822.49,0.0,-0.65311,0.00022,21.20477]
[1779778919124,29.03,76822.91,0.0,-0.65301,0.00022,21.20718]
[1779778924159,29.03,76824.77,0.0,-0.65259,0.00022,21.21713]
[1779778929195,29.03,76825.84,0.0,-0.65235,0.00022,21.22289]
[1779778930202,29.03,76831.77,0.0,-0.65103,0.00022,21.254]
[1779778935474,29.03,76829.47,0.0,-0.65154,0.00022,21.242]
[1779778941279,29.02,76827.14,0.0,-0.65214,0.00022,21.22793]
[1779778946314,29.02,76827.86,0.0,-0.65197,0.00022,21.23185]
[1779778951349,29.02,76825.36,0.0,-0.65255,0.00022,21.21464]
[1779778956384,29.02,76826.09,0.0,-0.65238,0.00022,21.21868]
[1779778961420,29.02,76825.31,0.0,-0.65254,0.00022,21.21478]
[1779778966454,29.02,76825.69,0.0,-0.65245,0.00022,21.21699]
[1779778972501,29.03,76825.1,0.0,-0.65257,0.00022,21.21415]
[1779778977535,29.03,76825.45,0.0,-0.65248,0.00022,21.21624]
[1779778978542,29.03,76818.53,0.0,-0.65402,0.00022,21.17945]
[1779778980559,29.03,76816.9,0.0,-0.65439,0.00022,21.17065]
[1779778985601,29.03,76817.25,0.0,-0.6543,0.00022,21.17281]
[1779778987611,29.03,76805.64,0.0,-0.65686,0.00022,21.11054]
[1779778992647,29.03,76808.73,0.0,-0.65618,0.00022,21.12724]
[1779778997681,29.01,76800.41,0.0,-0.65811,0.00022,21.08022]
[1779779000705,29.01,76798.82,0.0,-0.65847,0.00022,21.07132]
[1779779005742,28.99,76799.2,0.0,-0.65846,0.00022,21.0715]
[1779779010775,28.99,76802.76,0.0,-0.6577,0.00022,21.09024]
[1779779015810,28.95,76800.92,0.0,-0.65836,0.00022,21.07088]
[1779779021855,28.9,76799.98,0.0,-0.65884,0.00022,21.05926]
[1779779027897,28.89,76798.12,0.0,-0.65928,0.00022,21.04848]
[1779779032933,28.87,76795.75,0.0,-0.65994,0.00022,21.03216]
[1779779037967,28.86,76791.31,0.0,-0.66095,0.00022,21.00706]
[1779779043002,28.86,76793.82,0.0,-0.66041,0.00022,21.02055]
[1779779048040,28.86,76793.92,0.0,-0.66041,0.00022,21.02058]
[1779779053072,28.85,76790.76,0.0,-0.66112,0.00022,21.0027]
[1779779058107,28.85,76790.5,0.0,-0.6612,0.00022,21.00088]
[1779779063142,28.85,76790.98,0.0,-0.66111,0.00022,21.00318]
[1779779068178,28.85,76792.92,0.0,-0.66069,0.00022,21.01355]
[1779779070192,28.84,76803.16,0.0,-0.65843,0.00022,21.0697]
[1779779076482,28.84,76797.68,0.0,-0.6597,0.00022,21.0349]
[1779779082279,28.84,76797.51,0.0,-0.65975,0.00022,21.03357]
[1779779087314,28.83,76796.78,0.0,-0.65993,0.00022,21.02924]
[1779779092349,28.83,76797.07,0.0,-0.65987,0.00022,21.03052]
[1779779094363,28.83,76790.09,0.0,-0.66143,0.00022,20.9916]
[1779779099397,28.83,76784.26,0.0,-0.66275,0.00022,20.95843]
[1779779104434,28.82,76778.93,0.0,-0.66394,0.00022,20.92806]
[1779779110473,28.82,76778.24,0.0,-0.66411,0.00022,20.92389]
[1779779115512,28.82,76782.77,0.0,-0.66311,0.00022,20.94921]
[1779779120544,28.82,76778.47,0.0,-0.66407,0.00022,20.92486]
[1779779125583,28.82,76774.17,0.0,-0.66502,0.00022,20.90039]
[1779779126831,28.82,76763.08,0.0,-0.66747,0.00022,20.83722]
[1779779128602,28.82,76761.43,0.0,-0.66783,0.00022,20.82778]
[1779779132631,28.82,76769.4,0.0,-0.66611,0.00022,20.86897]
[1779779133637,28.81,76771.2,0.0,-0.66572,0.00022,20.87906]
[1779779138674,28.81,76775.8,0.0,-0.66473,0.00022,20.90458]
[1779779140688,28.81,76762.47,0.0,-0.66767,0.00022,20.82846]
[1779779141694,28.81,76754.15,0.0,-0.6695,0.00022,20.78045]
[1779779142700,28.81,76750.06,0.0,-0.6704,0.00022,20.75663]
[1779779143707,28.81,76742.52,0.0,-0.67205,0.00022,20.71263]
[1779779148742,28.81,76742.87,0.0,-0.67197,0.00022,20.71475]
[1779779153778,28.81,76743.16,0.0,-0.6719,0.00022,20.71656]
[1779779158813,28.81,76740.09,0.0,-0.67258,0.00022,20.69843]
[1779779163848,28.81,76738.99,0.0,-0.67283,0.00022,20.6917]
[1779779168883,28.8,76738.78,0.0,-0.67289,0.00022,20.69024]
[1779779173921,28.8,76735.47,0.0,-0.67362,0.00022,20.67056]
[1779779178955,28.8,76739.61,0.0,-0.67272,0.00022,20.69477]
[1779779183990,28.8,76740.62,0.0,-0.67251,0.00022,20.70047]
[1779779189033,28.8,76742.25,0.0,-0.67216,0.00022,20.70981]
[1779779194070,28.8,76745.35,0.0,-0.67152,0.00022,20.72345]
[1779779199102,28.8,76750.56,0.0,-0.67039,0.00022,20.75354]
[1779779200109,28.8,76759.54,0.0,-0.66841,0.00022,20.80556]
[1779779201116,28.8,76761.4,0.0,-0.668,0.00022,20.81627]
[1779779206151,28.8,76759.2,0.0,-0.66849,0.00022,20.80347]
[1779779211185,28.79,76759.65,0.0,-0.6684,0.00022,20.8059]
[1779779216220,28.79,76757.79,0.0,-0.66882,0.00022,20.79489]
[1779779221256,28.79,76754.15,0.0,-0.66963,0.00022,20.77366]
[1779779226291,28.79,76753.94,0.0,-0.66968,0.00022,20.77228]
[1779779231326,28.79,76753.28,0.0,-0.66983,0.00022,20.76831]
[1779779236362,28.79,76751.86,0.0,-0.67015,0.00022,20.75993]
[1779779241398,28.79,76751.03,0.0,-0.67033,0.00022,20.75499]
[1779779246431,28.79,76751.13,0.0,-0.67032,0.00022,20.75545]
[1779779251468,28.78,76750.55,0.0,-0.67048,0.00022,20.74755]
[1779779256503,28.78,76743.34,0.0,-0.67207,0.00022,20.70537]
[1779779263551,28.78,76740.83,0.0,-0.67263,0.00022,20.69035]
[1779779268586,28.78,76738.02,0.0,-0.67326,0.00022,20.67331]
[1779779273622,28.77,76735.53,0.0,-0.67386,0.00022,20.65731]
[1779779278657,28.77,76734.02,0.0,-0.6742,0.00022,20.64805]
[1779779283693,28.77,76735.86,0.0,-0.6738,0.00022,20.65884]
[1779779287968,28.77,76742.73,0.0,-0.6723,0.00022,20.69915]
[1779779293763,28.76,76748.06,0.0,-0.67115,0.00022,20.73002]
[1779779299803,28.76,76750.72,0.0,-0.67059,0.00022,20.74502]
[1779779302824,28.76,76741.95,0.0,-0.67252,0.00022,20.69339]
[1779779308113,28.76,76736.32,0.0,-0.67377,0.00022,20.65972]
[1779779310880,28.75,76730.8,0.0,-0.67499,0.00022,20.6267]
[1779779315915,28.75,76732.99,0.0,-0.67456,0.00022,20.63496]
[1779779320951,28.75,76731.62,0.0,-0.67488,0.00022,20.62631]
[1779779325986,28.74,76731.76,0.0,-0.67487,0.00022,20.62665]
[1779779331022,28.74,76730.87,0.0,-0.67508,0.00022,20.62087]
[1779779336056,28.74,76728.85,0.0,-0.67554,0.00022,20.60818]
[1779779341092,28.73,76728.96,0.0,-0.67555,0.00022,20.60814]
[1779779346127,28.73,76729.23,0.0,-0.67551,0.00022,20.60906]
[1779779351162,28.72,76719.54,0.0,-0.67766,0.00022,20.55024]
[1779779352169,28.72,76716.2,0.0,-0.67839,0.00022,20.52998]
[1779779357209,28.72,76714.32,0.0,-0.67881,0.00022,20.51822]
[1779779362243,28.72,76710.48,0.0,-0.67966,0.00022,20.4945]
[1779779367279,28.71,76708.53,0.0,-0.6801,0.00022,20.48213]
[1779779372314,28.71,76705.34,0.0,-0.68084,0.00022,20.45793]
[1779779377352,28.7,76688.11,0.0,-0.68463,0.00022,20.35019]
[1779779378606,28.7,76690.57,0.0,-0.68412,0.00022,20.36486]
[1779779384400,28.7,76689.4,0.0,-0.68438,0.00022,20.35744]
[1779779389435,28.7,76688.03,0.0,-0.68468,0.00022,20.34878]
[1779779394473,28.7,76677.81,0.0,-0.68689,0.00022,20.28488]
[1779779399505,28.7,76674.19,0.0,-0.68768,0.00022,20.26196]
[1779779400514,28.7,76666.7,0.0,-0.68929,0.00021,20.2146]
[1779779405549,28.7,76673.2,0.0,-0.68789,0.00022,20.25585]
[1779779410584,28.7,76673.14,0.0,-0.6879,0.00022,20.2555]
[1779779415618,28.7,76672.66,0.0,-0.688,0.00022,20.25259]
[1779779416626,28.7,76664.81,0.0,-0.68969,0.00021,20.20291]
[1779779421661,28.7,76665.66,0.0,-0.68951,0.00021,20.20804]
[1779779427703,28.69,76668.15,0.0,-0.68899,0.00022,20.22346]
[1779779432737,28.69,76672.8,0.0,-0.68803,0.00022,20.24826]
[1779779437773,28.69,76676.9,0.0,-0.68716,0.00022,20.27383]
[1779779440796,28.69,76683.6,0.0,-0.68572,0.00022,20.31566]
[1779779445829,28.69,76683.96,0.0,-0.68565,0.00022,20.31745]
[1779779451874,28.68,76685.75,0.0,-0.68529,0.00022,20.32795]
[1779779456906,28.68,76685.9,0.0,-0.68528,0.00022,20.32834]
[1779779461941,28.68,76686.62,0.0,-0.68513,0.00022,20.33256]
[1779779467982,28.68,76686.17,0.0,-0.68525,0.00022,20.32911]
[1779779473018,28.67,76685.35,0.0,-0.68544,0.00022,20.32365]
[1779779478053,28.67,76683.95,0.0,-0.68575,0.00022,20.31466]
[1779779482080,28.67,76677.88,0.0,-0.68708,0.00022,20.27624]
[1779779486125,28.67,76670.66,0.0,-0.68865,0.00022,20.23037]
[1779779487130,28.67,76654.7,0.0,-0.69207,0.00021,20.12897]
[1779779488138,28.67,76648.94,0.0,-0.69333,0.00021,20.0911]
[1779779493173,28.66,76649.46,0.0,-0.69328,0.00021,20.0893]
[1779779497199,28.66,76642.81,0.0,-0.6947,0.00021,20.0461]
[1779779501230,28.66,76636.64,0.0,-0.69603,0.00021,20.00583]
[1779779504249,28.66,76628.35,0.0,-0.6978,0.00021,19.95152]
[1779779506265,28.66,76620.21,0.0,-0.69953,0.00021,19.8978]
[1779779511302,28.66,76618.17,0.0,-0.69996,0.00021,19.88434]
[1779779515331,28.66,76607.71,0.0,-0.70217,0.00021,19.81485]
[1779779516339,28.66,76609.25,0.0,-0.70185,0.00021,19.82519]
[1779779517345,28.66,76616.89,0.0,-0.70023,0.00021,19.87604]
[1779779518352,28.66,76618.03,0.0,-0.69998,0.00021,19.88368]
[1779779523386,28.66,76617.36,0.0,-0.70011,0.00021,19.87963]
[1779779528424,28.66,76617.11,0.0,-0.70016,0.00021,19.87811]
[1779779533459,28.66,76618.0,0.0,-0.69996,0.00021,19.88418]
[1779779537487,28.67,76612.34,0.0,-0.70115,0.00021,19.84699]
[1779779541514,28.67,76609.74,0.0,-0.70169,0.00021,19.83003]
[1779779546549,28.67,76610.55,0.0,-0.70151,0.00021,19.83567]
[1779779552592,28.67,76611.44,0.0,-0.70135,0.00021,19.83751]
[1779779557628,28.67,76611.04,0.0,-0.70142,0.00021,19.83515]
[1779779559894,28.67,76605.15,0.0,-0.70266,0.00021,19.79613]
[1779779561658,28.67,76599.93,0.0,-0.70375,0.00021,19.7613]
[1779779564679,28.67,76607.56,0.0,-0.70214,0.00021,19.8125]
[1779779566692,28.68,76614.6,0.0,-0.70064,0.00021,19.85958]
[1779779571728,28.68,76614.4,0.0,-0.70068,0.00021,19.85844]
[1779779576763,28.68,76613.66,0.0,-0.70083,0.00021,19.85372]
[1779779581798,28.68,76612.37,0.0,-0.70109,0.00021,19.84538]
[1779779585826,28.68,76597.45,0.0,-0.70424,0.00021,19.74582]
[1779779590861,28.68,76599.37,0.0,-0.70383,0.00021,19.759]
[1779779596904,28.68,76601.72,0.0,-0.70332,0.00021,19.77492]
[1779779601937,28.68,76601.82,0.0,-0.7033,0.00021,19.77561]
[1779779605965,28.68,76612.62,0.0,-0.70102,0.00021,19.84774]
[1779779607980,28.68,76614.89,0.0,-0.70053,0.00021,19.86285]
[1779779613015,28.68,76618.97,0.0,-0.6997,0.00021,19.88549]
[1779779614025,28.68,76611.97,0.0,-0.70119,0.00021,19.8391]
[1779779615029,28.68,76611.65,0.0,-0.70125,0.00021,19.83701]
[1779779620317,28.68,76612.2,0.0,-0.70113,0.00021,19.84085]
[1779779626106,28.68,76613.37,0.0,-0.70088,0.00021,19.84879]
[1779779631141,28.69,76612.39,0.0,-0.70108,0.00021,19.84237]
[1779779636176,28.69,76612.38,0.0,-0.70108,0.00021,19.84241]
[1779779641248,28.69,76612.63,0.0,-0.70102,0.00021,19.84412]
[1779779646284,28.69,76615.27,0.0,-0.70046,0.00021,19.86186]
[1779779651319,28.69,76615.04,0.0,-0.7005,0.00021,19.86066]
[1779779661390,28.69,76614.99,0.0,-0.70049,0.00021,19.86091]
[1779779667430,28.69,76614.48,0.0,-0.70058,0.00021,19.85784]
[1779779672467,28.69,76614.58,0.0,-0.70059,0.00021,19.85437]
[1779779679513,28.7,76614.73,0.0,-0.70055,0.00021,19.8557]
[1779779684549,28.7,76615.17,0.0,-0.70044,0.00021,19.85884]
[1779779689585,28.7,76615.34,0.0,-0.7004,0.00021,19.86015]
[1779779690810,28.7,76609.62,0.0,-0.70161,0.00021,19.82227]
[1779779694619,28.7,76618.17,0.0,-0.69979,0.00021,19.87916]
[1779779695631,28.7,76617.47,0.0,-0.69994,0.00021,19.87463]
[1779779700886,28.7,76619.48,0.0,-0.69949,0.00021,19.88844]
[1779779706706,28.71,76618.66,0.0,-0.69965,0.00021,19.88354]
[1779779710956,28.71,76609.08,0.0,-0.70167,0.00021,19.82044]
[1779779716776,28.71,76611.25,0.0,-0.70119,0.00021,19.83541]
[1779779721814,28.71,76612.27,0.0,-0.70096,0.00021,19.84247]
[1779779724836,28.71,76605.81,0.0,-0.70232,0.00021,19.79971]
[1779779725844,28.71,76599.88,0.0,-0.70357,0.00021,19.76022]
[1779779727856,28.71,76605.52,0.0,-0.70237,0.00021,19.79813]
[1779779732892,28.72,76606.55,0.0,-0.70217,0.00021,19.80109]
[1779779737926,28.72,76609.93,0.0,-0.70144,0.00021,19.82403]
[1779779742961,28.72,76610.7,0.0,-0.70127,0.00021,19.82958]
[1779779747996,28.72,76609.54,0.0,-0.7015,0.00021,19.82233]
[1779779750011,28.72,76598.67,0.0,-0.70378,0.00021,19.75001]
[1779779751247,28.72,76594.65,0.0,-0.70463,0.00021,19.72313]
[1779779756058,28.73,76600.08,0.0,-0.70347,0.00021,19.75979]
[1779779761318,28.73,76603.32,0.0,-0.70278,0.00021,19.78179]
[1779779768141,28.73,76603.66,0.0,-0.70269,0.00021,19.78455]
[1779779773177,28.73,76605.15,0.0,-0.70237,0.00021,19.79484]
[1779779778212,28.73,76606.05,0.0,-0.70216,0.00021,19.80124]
[1779779783247,28.74,76608.07,0.0,-0.70172,0.00021,19.81502]
[1779779788282,28.74,76609.8,0.0,-0.70135,0.00021,19.82683]
[1779779793317,28.74,76610.29,0.0,-0.70127,0.00021,19.82602]
[1779779798354,28.74,76611.27,0.0,-0.70105,0.00021,19.83283]
[1779779801599,28.74,76605.84,0.0,-0.70219,0.00021,19.79696]
[1779779807419,28.74,76602.1,0.0,-0.70296,0.00021,19.77262]
[1779779812452,28.75,76598.27,0.0,-0.70375,0.00021,19.74739]
[1779779817487,28.75,76595.18,0.0,-0.7044,0.00021,19.72689]
[1779779822525,28.75,76593.86,0.0,-0.70467,0.00021,19.71827]
[1779779827571,28.75,76592.7,0.0,-0.7049,0.00021,19.71077]
[1779779832600,28.75,76590.75,0.0,-0.7053,0.00021,19.69804]
[1779779836630,28.75,76583.96,0.0,-0.70672,0.00021,19.65237]
[1779779837636,28.75,76576.62,0.0,-0.70825,0.00021,19.60264]
[1779779838644,28.75,76574.82,0.0,-0.70863,0.00021,19.59049]
[1779779843684,28.76,76569.05,0.0,-0.70981,0.00021,19.55164]
[1779779848714,28.76,76564.24,0.0,-0.7108,0.00021,19.5192]
[1779779853749,28.76,76560.84,0.0,-0.71152,0.00021,19.49196]
[1779779858789,28.76,76554.81,0.0,-0.71276,0.00021,19.45094]
[1779779860815,28.76,76550.89,0.0,-0.71356,0.00021,19.42421]
[1779779865838,28.78,76550.34,0.0,-0.71357,0.00021,19.4239]
[1779779868859,28.78,76542.74,0.0,-0.71512,0.00021,19.37191]
[1779779873895,28.79,76538.14,0.0,-0.71603,0.00021,19.341]
[1779779878930,28.79,76541.5,0.0,-0.71531,0.00021,19.36537]
[1779779884974,28.8,76542.42,0.0,-0.71509,0.00021,19.37266]
[1779779890023,28.8,76548.43,0.0,-0.71382,0.00021,19.41514]
[1779779892269,28.8,76559.44,0.0,-0.71153,0.00021,19.49141]
[1779779894037,28.8,76563.98,0.0,-0.71058,0.00021,19.52278]
[1779779897058,28.81,76557.02,0.0,-0.71201,0.00021,19.47555]
[1779779901090,28.81,76551.27,0.0,-0.71317,0.00021,19.43696]
[1779779906123,28.82,76552.8,0.0,-0.71281,0.00021,19.44885]
[1779779911158,28.82,76558.76,0.0,-0.71157,0.00021,19.48668]
[1779779915186,28.83,76572.93,0.0,-0.70859,0.00021,19.5843]
[1779779916192,28.83,76567.01,0.0,-0.70982,0.00021,19.54417]
[1779779921229,28.83,76565.29,0.0,-0.71015,0.00021,19.53335]
[1779779926265,28.83,76573.5,0.0,-0.70841,0.00021,19.59012]
[1779779928279,28.84,76576.61,0.0,-0.70776,0.00021,19.61143]
[1779779930293,28.84,76593.16,0.0,-0.70428,0.00021,19.72313]
[1779779931300,28.84,76597.04,0.0,-0.70346,0.00021,19.7492]
[1779779936335,28.84,76597.06,0.0,-0.70344,0.00021,19.74995]
[1779779941371,28.84,76595.29,0.0,-0.70379,0.00021,19.73872]
[1779779946406,28.85,76596.31,0.0,-0.70356,0.00021,19.74606]
[1779779951441,28.85,76591.15,0.0,-0.70463,0.00021,19.71208]
[1779779956475,28.85,76596.18,0.0,-0.70355,0.00021,19.74622]
[1779779961511,28.85,76598.14,0.0,-0.70313,0.00021,19.75965]
[1779779966551,28.85,76601.48,0.0,-0.70242,0.00021,19.78207]
[1779779972834,28.86,76599.85,0.0,-0.70279,0.00021,19.76713]
[1779779978630,28.86,76598.61,0.0,-0.70303,0.00021,19.75929]
[1779779983666,28.86,76596.68,0.0,-0.70343,0.00021,19.74687]
[1779779988701,28.86,76600.19,0.0,-0.70268,0.00021,19.77056]
[1779779992730,28.86,76606.44,0.0,-0.70136,0.00021,19.81219]
[1779779997764,28.86,76609.09,0.0,-0.70079,0.00021,19.82978]
[1779780002801,28.86,76611.04,0.0,-0.70038,0.00021,19.84262]
[1779780005821,28.86,76603.15,0.0,-0.70204,0.00021,19.79056]
[1779780011863,28.87,76598.67,0.0,-0.70297,0.00021,19.76117]
[1779780015890,28.87,76593.63,0.0,-0.70402,0.00021,19.72798]
[1779780020926,28.87,76594.09,0.0,-0.7039,0.00021,19.73161]
[1779780025962,28.87,76589.33,0.0,-0.70489,0.00021,19.70018]
[1779780030998,28.87,76587.42,0.0,-0.70531,0.00021,19.68338]
[1779780033014,28.87,76581.72,0.0,-0.70649,0.00021,19.64528]
[1779780035028,28.88,76575.66,0.0,-0.70775,0.00021,19.60457]
[1779780040064,28.88,76578.11,0.0,-0.70723,0.00021,19.62153]
[1779780045099,28.88,76576.31,0.0,-0.70759,0.00021,19.60977]
[1779780050133,28.88,76576.16,0.0,-0.70761,0.00021,19.60914]
[1779780056177,28.88,76576.57,0.0,-0.70751,0.00021,19.61232]
[1779780063470,28.88,76576.89,0.0,-0.70743,0.00021,19.6149]
[1779780069266,28.89,76576.83,0.0,-0.70743,0.00021,19.6148]
[1779780074300,28.89,76577.34,0.0,-0.70732,0.00021,19.61851]
[1779780079335,28.89,76578.04,0.0,-0.70717,0.00021,19.62348]
[1779780084370,28.89,76579.62,0.0,-0.70683,0.00021,19.63436]
[1779780089407,28.89,76578.6,0.0,-0.70703,0.00021,19.62773]
[1779780094441,28.89,76577.63,0.0,-0.70726,0.00021,19.61704]
[1779780100484,28.89,76578.18,0.0,-0.70714,0.00021,19.62109]
[1779780105520,28.9,76582.06,0.0,-0.70632,0.00021,19.64746]
[1779780110555,28.9,76580.22,0.0,-0.7067,0.00021,19.63522]
[1779780115589,28.9,76579.26,0.0,-0.70689,0.00021,19.62893]
[1779780120625,28.9,76579.04,0.0,-0.70692,0.00021,19.62793]
[1779780125659,28.9,76573.61,0.0,-0.70804,0.00021,19.59168]
[1779780130694,28.9,76575.28,0.0,-0.70768,0.00021,19.60333]
[1779780136736,28.91,76575.62,0.0,-0.70759,0.00021,19.60626]
[1779780141802,28.91,76578.32,0.0,-0.70701,0.00021,19.62499]
[1779780146836,28.91,76582.9,0.0,-0.70604,0.00021,19.65622]
[1779780151870,28.91,76580.91,0.0,-0.70648,0.00021,19.6387]
[1779780156906,28.91,76581.12,0.0,-0.70643,0.00021,19.64042]
[1779780161942,28.91,76581.94,0.0,-0.70625,0.00021,19.64619]
[1779780166976,28.91,76584.2,0.0,-0.70577,0.00021,19.66152]
[1779780172013,28.91,76586.57,0.0,-0.70528,0.00021,19.67742]
[1779780174028,28.91,76594.0,0.0,-0.70372,0.00021,19.72691]
[1779780179063,28.91,76595.19,0.0,-0.70348,0.00021,19.73454]
[1779780184099,28.91,76598.98,0.0,-0.70269,0.00021,19.75981]
[1779780189138,28.91,76599.75,0.0,-0.70252,0.00021,19.76502]
[1779780190144,28.91,76593.49,0.0,-0.70383,0.00021,19.72348]
[1779780191151,28.91,76587.1,0.0,-0.70517,0.00021,19.6809]
[1779780196186,28.92,76588.92,0.0,-0.70478,0.00021,19.69329]
[1779780202228,28.92,76583.95,0.0,-0.70581,0.00021,19.66042]
[1779780204463,28.92,76577.96,0.0,-0.70705,0.00021,19.62033]
[1779780207262,28.92,76575.52,0.0,-0.70756,0.00021,19.60395]
[1779780214534,28.92,76578.84,0.0,-0.70689,0.00021,19.6221]
[1779780218340,28.92,76585.81,0.0,-0.70544,0.00021,19.66889]
[1779780223375,28.92,76585.68,0.0,-0.70547,0.00021,19.66791]
[1779780231431,28.92,76585.64,0.0,-0.70548,0.00021,19.66744]
[1779780238479,28.92,76584.91,0.0,-0.70564,0.00021,19.66239]
[1779780243518,28.92,76584.67,0.0,-0.70569,0.00021,19.66083]
[1779780248552,28.92,76585.04,0.0,-0.70561,0.00021,19.66336]
[1779780252580,28.92,76590.54,0.0,-0.70446,0.00021,19.70018]
[1779780256609,28.92,76592.84,0.0,-0.70398,0.00021,19.71539]
[1779780261644,28.92,76597.79,0.0,-0.70294,0.00021,19.7484]
[1779780266679,28.92,76597.21,0.0,-0.70306,0.00021,19.74458]
[1779780271715,28.92,76601.45,0.0,-0.7022,0.00021,19.76836]
[1779780274958,28.92,76611.64,0.0,-0.70006,0.00021,19.83554]
[1779780281785,28.92,76612.09,0.0,-0.69997,0.00021,19.83834]
[1779780286821,28.92,76610.72,0.0,-0.70026,0.00021,19.82928]
[1779780295099,28.92,76610.39,0.0,-0.70033,0.00021,19.82698]
[1779780301932,28.92,76610.91,0.0,-0.70023,0.00021,19.8302]
[1779780303943,28.92,76619.36,0.0,-0.69845,0.00021,19.88548]
[1779780307971,28.91,76624.7,0.0,-0.69733,0.00021,19.92009]
[1779780313006,28.91,76625.61,0.0,-0.69714,0.00021,19.92581]
[1779780318042,28.91,76626.51,0.0,-0.69696,0.00021,19.93145]
[1779780323079,28.91,76628.56,0.0,-0.69653,0.00021,19.94451]
[1779780330128,28.91,76628.78,0.0,-0.69649,0.00021,19.94562]
[1779780335161,28.91,76631.7,0.0,-0.69592,0.00021,19.95985]
[1779780343217,28.91,76631.43,0.0,-0.69599,0.00021,19.95758]
[1779780348254,28.9,76631.0,0.0,-0.6961,0.00021,19.95446]
[1779780353288,28.9,76632.9,0.0,-0.69571,0.00021,19.96636]
[1779780359332,28.9,76631.39,0.0,-0.69604,0.00021,19.95614]
[1779780362352,28.9,76625.4,0.0,-0.69732,0.00021,19.91703]
[1779780367388,28.9,76625.51,0.0,-0.69731,0.00021,19.91736]
[1779780372638,28.89,76623.97,0.0,-0.69765,0.00021,19.90695]
[1779780378466,28.89,76625.84,0.0,-0.69726,0.00021,19.91882]
[1779780383501,28.89,76627.69,0.0,-0.69687,0.00021,19.93072]
[1779780388536,28.89,76629.2,0.0,-0.69656,0.00021,19.94038]
[1779780393574,28.89,76633.74,0.0,-0.69563,0.00021,19.96522]
[1779780398608,28.89,76638.05,0.0,-0.69473,0.00021,19.99282]
[1779780403644,28.89,76637.6,0.0,-0.69482,0.00021,19.98984]
[1779780408676,28.89,76640.23,0.0,-0.69427,0.00021,20.00669]
[1779780413713,28.89,76643.14,0.0,-0.69366,0.00021,20.02507]
[1779780418747,28.89,76639.74,0.0,-0.69439,0.00021,20.00306]
[1779780423781,28.88,76636.96,0.0,-0.69498,0.00021,19.98501]
[1779780428821,28.88,76635.95,0.0,-0.6952,0.00021,19.97837]
[1779780433855,28.88,76635.79,0.0,-0.69524,0.00021,19.97722]
[1779780437883,28.88,76627.43,0.0,-0.69702,0.00021,19.92303]
[1779780443140,28.88,76630.0,0.0,-0.69647,0.00021,19.93979]
[1779780449968,28.88,76630.65,0.0,-0.69633,0.00021,19.94404]
[1779780455006,28.88,76630.66,0.0,-0.69637,0.00021,19.93955]
[1779780460039,28.88,76630.4,0.0,-0.69643,0.00021,19.93761]
[1779780466081,28.88,76630.73,0.0,-0.69637,0.00021,19.93945]
[1779780471117,28.88,76631.52,0.0,-0.69621,0.00021,19.94429]
[1779780476151,28.88,76631.21,0.0,-0.69629,0.00021,19.94202]
[1779780481186,28.87,76633.51,0.0,-0.69581,0.00021,19.95659]
[1779780486222,28.87,76632.82,0.0,-0.69597,0.00021,19.95182]
[1779780488235,28.87,76622.08,0.0,-0.69825,0.00021,19.8818]
[1779780493269,28.87,76620.97,0.0,-0.6985,0.00021,19.87429]
[1779780498306,28.87,76622.53,0.0,-0.69817,0.00021,19.88433]
[1779780503339,28.87,76625.05,0.0,-0.69764,0.00021,19.90062]
[1779780508374,28.87,76625.79,0.0,-0.69749,0.00021,19.90532]
[1779780513632,28.87,76626.42,0.0,-0.69739,0.00021,19.90498]
[1779780519451,28.87,76621.05,0.0,-0.69853,0.00021,19.86995]
[1779780524487,28.87,76617.26,0.0,-0.69932,0.00021,19.84527]
[1779780529522,28.87,76614.78,0.0,-0.69984,0.00021,19.8292]
[1779780534557,28.87,76615.7,0.0,-0.69964,0.00021,19.83541]
[1779780541607,28.87,76614.51,0.0,-0.69989,0.00021,19.8278]
[1779780547648,28.87,76614.72,0.0,-0.69984,0.00021,19.82936]
[1779780552687,28.87,76616.56,0.0,-0.69944,0.00021,19.84157]
[1779780557723,28.87,76614.05,0.0,-0.69997,0.00021,19.82521]
[1779780563993,28.87,76612.7,0.0,-0.70025,0.00021,19.81643]
[1779780569807,28.87,76613.29,0.0,-0.70012,0.00021,19.82036]
[1779780574062,28.88,76618.64,0.0,-0.69903,0.00021,19.85112]
[1779780577863,28.87,76620.39,0.0,-0.69866,0.00021,19.86249]
[1779780582902,28.87,76619.48,0.0,-0.69886,0.00021,19.85636]
[1779780586930,28.87,76624.84,0.0,-0.69773,0.00021,19.89117]
[1779780591965,28.87,76622.86,0.0,-0.69816,0.00021,19.87787]
[1779780597000,28.87,76622.94,0.0,-0.69815,0.00021,19.87808]
[1779780602044,28.87,76621.91,0.0,-0.69838,0.00021,19.87101]
[1779780606075,28.87,76615.08,0.0,-0.69984,0.00021,19.82604]
[1779780611106,28.87,76614.38,0.0,-0.69999,0.00021,19.82131]
[1779780616142,28.86,76616.74,0.0,-0.6995,0.00021,19.83653]
[1779780622182,28.86,76616.99,0.0,-0.69946,0.00021,19.83775]
[1779780627221,28.86,76616.58,0.0,-0.69956,0.00021,19.83474]
[1779780632252,28.86,76615.75,0.0,-0.69977,0.00021,19.82484]
[1779780633260,28.86,76604.86,0.0,-0.70207,0.00021,19.75299]
[1779780634494,28.86,76596.58,0.0,-0.70381,0.00021,19.69784]
[1779780641320,28.86,76599.24,0.0,-0.70324,0.00021,19.71594]
[1779780646355,28.86,76597.66,0.0,-0.70356,0.00021,19.70571]
[1779780651389,28.86,76593.63,0.0,-0.70441,0.00021,19.67883]
[1779780654634,28.86,76587.7,0.0,-0.70565,0.00021,19.63912]
[1779780660455,28.86,76585.1,0.0,-0.70619,0.00021,19.62186]
[1779780665491,28.86,76584.43,0.0,-0.70633,0.00021,19.61749]
[1779780667501,28.86,76589.85,0.0,-0.70519,0.00021,19.65392]
[1779780673544,28.86,76589.99,0.0,-0.70516,0.00021,19.65485]
[1779780684621,28.86,76585.91,0.0,-0.70602,0.00021,19.62744]
[1779780690663,28.86,76587.72,0.0,-0.70564,0.00021,19.63964]
[1779780696705,28.86,76592.09,0.0,-0.70475,0.00021,19.66454]
[1779780701740,28.86,76594.08,0.0,-0.70434,0.00021,19.6778]
[1779780706775,28.86,76594.25,0.0,-0.7043,0.00021,19.67887]
[1779780708789,28.86,76599.6,0.0,-0.70318,0.00021,19.71447]
[1779780713824,28.86,76602.7,0.0,-0.70254,0.00021,19.7347]
[1779780718858,28.86,76597.43,0.0,-0.70366,0.00021,19.69929]
[1779780723893,28.86,76594.82,0.0,-0.70422,0.00021,19.6816]
[1779780728929,28.86,76595.08,0.0,-0.70417,0.00021,19.68309]
[1779780733964,28.86,76595.17,0.0,-0.70416,0.00021,19.68347]
[1779780738999,28.86,76596.04,0.0,-0.70398,0.00021,19.68906]
[1779780742026,28.86,76580.18,0.0,-0.70731,0.00021,19.58248]
[1779780743036,28.86,76561.4,0.0,-0.71123,0.00021,19.45476]
[1779780748071,28.86,76560.86,0.0,-0.71134,0.00021,19.45121]
[1779780751087,28.86,76571.5,0.0,-0.70915,0.00021,19.51945]
[1779780753101,28.86,76581.17,0.0,-0.70713,0.00021,19.58499]
[1779780754109,28.86,76582.7,0.0,-0.70681,0.00021,19.5953]
[1779780758150,28.86,76588.29,0.0,-0.70564,0.00021,19.63278]
[1779780762188,28.85,76566.02,0.0,-0.71031,0.00021,19.48167]
[1779780763193,28.85,76555.7,0.0,-0.71246,0.00021,19.41086]
[1779780764201,28.85,76555.27,0.0,-0.71255,0.00021,19.40788]
[1779780769252,28.85,76559.57,0.0,-0.71165,0.00021,19.43763]
[1779780770256,28.85,76568.23,0.0,-0.70985,0.00021,19.49684]
[1779780771260,28.86,76576.65,0.0,-0.70808,0.00021,19.55418]
[1779780772266,28.86,76578.38,0.0,-0.70772,0.00021,19.56596]
[1779780773272,28.86,76577.98,0.0,-0.7078,0.00021,19.56327]
[1779780778308,28.86,76578.56,0.0,-0.70768,0.00021,19.5672]
[1779780779315,28.86,76571.92,0.0,-0.70907,0.00021,19.52217]
[1779780781329,28.86,76570.67,0.0,-0.70933,0.00021,19.51376]
[1779780785562,28.86,76558.2,0.0,-0.71192,0.00021,19.42863]
[1779780789384,28.86,76551.42,0.0,-0.71332,0.00021,19.38203]
[1779780792406,28.86,76545.8,0.0,-0.71449,0.00021,19.343]
[1779780797446,28.86,76539.23,0.0,-0.71585,0.00021,19.2976]
[1779780800468,28.86,76532.75,0.0,-0.71718,0.00021,19.25246]
[1779780805702,28.86,76532.07,0.0,-0.71731,0.00021,19.2479]
[1779780811548,28.86,76542.27,0.0,-0.71523,0.00021,19.31506]
[1779780812556,28.86,76542.63,0.0,-0.71515,0.00021,19.31763]
[1779780817591,28.86,76540.97,0.0,-0.71548,0.00021,19.30663]
[1779780821617,28.86,76552.79,0.0,-0.71302,0.00021,19.3887]
[1779780822625,28.86,76555.36,0.0,-0.71249,0.00021,19.40643]
[1779780826652,28.87,76563.73,0.0,-0.71074,0.00021,19.46407]
[1779780827659,28.87,76576.23,0.0,-0.70813,0.00021,19.54916]
[1779780828666,28.87,76581.74,0.0,-0.70698,0.00021,19.58645]
[1779780830681,28.87,76583.69,0.0,-0.70657,0.00021,19.59953]
[1779780834709,28.87,76590.09,0.0,-0.70524,0.00021,19.64239]
[1779780837731,28.87,76598.31,0.0,-0.70351,0.00021,19.69731]
[1779780842766,28.86,76596.48,0.0,-0.7039,0.00021,19.68502]
[1779780847801,28.86,76594.63,0.0,-0.70429,0.00021,19.67262]
[1779780853842,28.86,76592.54,0.0,-0.70473,0.00021,19.65858]
[1779780858878,28.86,76590.48,0.0,-0.70516,0.00021,19.64473]
[1779780863915,28.86,76591.29,0.0,-0.705,0.00021,19.65013]
[1779780868949,28.86,76590.74,0.0,-0.70511,0.00021,19.64643]
[1779780873986,28.86,76590.96,0.0,-0.7051,0.00021,19.6435]
[1779780879022,28.86,76592.51,0.0,-0.70477,0.00021,19.65384]
[1779780884061,28.86,76596.62,0.0,-0.70392,0.00021,19.68112]
[1779780889095,28.86,76595.85,0.0,-0.70408,0.00021,19.67579]
[1779780894129,28.86,76595.35,0.0,-0.7042,0.00021,19.67228]
[1779780899165,28.86,76593.42,0.0,-0.70459,0.00021,19.65958]
[1779780904200,28.86,76580.96,0.0,-0.70721,0.00021,19.57583]
[1779780906405,28.86,76568.34,0.0,-0.70984,0.00021,19.49019]
[1779780908233,28.86,76558.3,0.0,-0.71193,0.00021,19.42151]
[1779780909240,28.86,76556.08,0.0,-0.7124,0.00021,19.40623]
[1779780914275,28.86,76559.34,0.0,-0.71171,0.00021,19.42888]
[1779780916474,28.86,76554.04,0.0,-0.71281,0.00021,19.39263]
[1779780922331,28.87,76552.27,0.0,-0.71316,0.00021,19.38087]
[1779780927367,28.87,76551.37,0.0,-0.71333,0.00021,19.37521]
[1779780932402,28.87,76546.03,0.0,-0.71446,0.00021,19.3343]
[1779780937437,28.87,76550.36,0.0,-0.71355,0.00021,19.36464]
[1779780942472,28.87,76550.23,0.0,-0.71356,0.00021,19.36419]
[1779780947508,28.88,76549.3,0.0,-0.71374,0.00021,19.35829]
[1779780951537,28.88,76559.59,0.0,-0.71159,0.00021,19.42948]
[1779780952544,28.88,76561.82,0.0,-0.71112,0.00021,19.44479]
[1779780957588,28.88,76563.68,0.0,-0.71073,0.00021,19.45767]
[1779780958602,28.88,76572.37,0.0,-0.70892,0.00021,19.51685]
[1779780959594,28.88,76575.09,0.0,-0.70835,0.00021,19.53552]
[1779780964631,28.88,76575.98,0.0,-0.70816,0.00021,19.54169]
[1779780969664,28.88,76577.97,0.0,-0.70774,0.00021,19.55525]
[1779780974700,28.88,76578.23,0.0,-0.70768,0.00021,19.55704]
[1779780975706,28.88,76587.33,0.0,-0.70578,0.00021,19.61832]
[1779780976901,28.88,76589.81,0.0,-0.70526,0.00021,19.63489]
[1779780982760,28.88,76590.71,0.0,-0.70508,0.00021,19.64052]
[1779780983766,28.88,76585.34,0.0,-0.70621,0.00021,19.60441]
[1779780988801,28.88,76586.93,0.0,-0.70588,0.00021,19.61493]
[1779780989808,28.88,76581.15,0.0,-0.7071,0.00021,19.57599]
[1779780994842,28.88,76581.15,0.0,-0.70714,0.00021,19.57132]
[1779781000884,28.87,76580.91,0.0,-0.7072,0.00021,19.56925]
[1779781007934,28.87,76579.76,0.0,-0.70746,0.00021,19.56097]
[1779781012969,28.87,76579.84,0.0,-0.70745,0.00021,19.56116]
[1779781018003,28.87,76578.49,0.0,-0.70775,0.00021,19.55169]
[1779781020024,28.87,76572.05,0.0,-0.7091,0.00021,19.50793]
[1779781022034,28.87,76566.73,0.0,-0.71021,0.00021,19.47165]
[1779781024048,28.87,76564.02,0.0,-0.71077,0.00021,19.4532]
[1779781029082,28.87,76562.66,0.0,-0.71105,0.00021,19.44412]
[1779781035126,28.87,76562.1,0.0,-0.71115,0.00021,19.44052]
[1779781040170,28.87,76561.53,0.0,-0.71127,0.00021,19.43684]
[1779781045197,28.87,76576.83,0.0,-0.70807,0.00021,19.54122]
[1779781046204,28.87,76577.44,0.0,-0.70794,0.00021,19.54531]
[1779781051239,28.87,76571.4,0.0,-0.70924,0.00021,19.49978]
[1779781055270,28.87,76567.55,0.0,-0.71005,0.00021,19.47354]
[1779781061312,28.87,76569.29,0.0,-0.70968,0.00021,19.48548]
[1779781066348,28.87,76568.88,0.0,-0.70976,0.00021,19.4828]
[1779781071382,28.87,76568.09,0.0,-0.70992,0.00021,19.47758]
[1779781075411,28.87,76562.47,0.0,-0.71109,0.00021,19.43943]
[1779781081452,28.88,76562.0,0.0,-0.71117,0.00021,19.43677]
[1779781084474,28.88,76553.99,0.0,-0.71282,0.00021,19.38209]
[1779781086487,28.88,76554.34,0.0,-0.71274,0.00021,19.38474]
[1779781091530,28.88,76564.97,0.0,-0.71051,0.00021,19.45842]
[1779781092537,28.88,76571.35,0.0,-0.70918,0.00021,19.50186]
[1779781093544,28.88,76572.17,0.0,-0.709,0.00021,19.50754]
[1779781098579,28.88,76571.11,0.0,-0.70922,0.00021,19.50051]
[1779781103613,28.88,76563.17,0.0,-0.71086,0.00021,19.44665]
[1779781108649,28.89,76564.55,0.0,-0.71056,0.00021,19.4565]
[1779781113683,28.89,76564.57,0.0,-0.71058,0.00021,19.45263]
[1779781118719,28.89,76562.95,0.0,-0.7109,0.00021,19.44204]
[1779781119725,28.89,76557.68,0.0,-0.71199,0.00021,19.40605]
[1779781124761,28.89,76552.85,0.0,-0.71298,0.00021,19.37324]
[1779781129797,28.89,76551.79,0.0,-0.7132,0.00021,19.36622]
[1779781135838,28.9,76549.5,0.0,-0.71366,0.00021,19.35085]
[1779781140878,28.9,76547.18,0.0,-0.71412,0.00021,19.33546]
[1779781144905,28.9,76554.37,0.0,-0.71262,0.00021,19.38539]
[1779781149939,28.9,76552.52,0.0,-0.71299,0.00021,19.3731]
[1779781150946,28.9,76547.21,0.0,-0.71408,0.00021,19.33659]
[1779781155981,28.91,76550.03,0.0,-0.71348,0.00021,19.35657]
[1779781161016,28.91,76550.52,0.0,-0.71337,0.00021,19.36042]
[1779781166051,28.91,76551.93,0.0,-0.71306,0.00021,19.37058]
[1779781171086,28.91,76553.15,0.0,-0.71283,0.00021,19.37497]
[1779781176120,28.91,76553.53,0.0,-0.71274,0.00021,19.37804]
[1779781181163,28.92,76558.11,0.0,-0.71177,0.00021,19.4099]
[1779781186192,28.92,76558.92,0.0,-0.71159,0.00021,19.41572]
[1779781191229,28.92,76558.5,0.0,-0.71167,0.00021,19.4131]
[1779781196262,28.92,76557.34,0.0,-0.71191,0.00021,19.40544]
[1779781201297,28.92,76555.95,0.0,-0.71218,0.00021,19.39623]
[1779781206331,28.92,76556.17,0.0,-0.71213,0.00021,19.39807]
[1779781213381,28.92,76556.67,0.0,-0.71201,0.00021,19.40192]
[1779781218594,28.93,76556.54,0.0,-0.71203,0.00021,19.40131]
[1779781224458,28.93,76556.86,0.0,-0.71195,0.00021,19.40382]
[1779781225466,28.93,76563.21,0.0,-0.71063,0.00021,19.44734]
[1779781227480,28.93,76564.61,0.0,-0.71033,0.00021,19.45709]
[1779781232514,28.93,76567.38,0.0,-0.70978,0.00021,19.47193]
[1779781238736,28.93,76572.5,0.0,-0.70869,0.00021,19.50714]
[1779781243591,28.93,76577.88,0.0,-0.70756,0.00021,19.54393]
[1779781248810,28.94,76581.28,0.0,-0.70684,0.00021,19.5671]
[1779781254669,28.94,76575.9,0.0,-0.70796,0.00021,19.53088]
[1779781256683,28.94,76579.15,0.0,-0.70728,0.00021,19.55291]
[1779781261720,28.94,76581.21,0.0,-0.70683,0.00021,19.56721]
[1779781262725,28.94,76588.51,0.0,-0.7053,0.00021,19.61626]
[1779781268946,28.94,76592.56,0.0,-0.70443,0.00021,19.64403]
[1779781274809,28.95,76592.54,0.0,-0.70442,0.00021,19.64448]
[1779781279844,28.95,76594.09,0.0,-0.70408,0.00021,19.65516]
[1779781284881,28.95,76594.27,0.0,-0.70403,0.00021,19.65662]
[1779781289916,28.95,76594.16,0.0,-0.70405,0.00021,19.65602]
[1779781294950,28.95,76598.25,0.0,-0.70322,0.00021,19.67901]
[1779781299987,28.95,76597.57,0.0,-0.70335,0.00021,19.67473]
[1779781305023,28.95,76595.32,0.0,-0.70382,0.00021,19.65998]
[1779781311062,28.95,76591.06,0.0,-0.70471,0.00021,19.6318]
[1779781316100,28.95,76589.5,0.0,-0.70503,0.00021,19.62149]
[1779781321132,28.95,76587.72,0.0,-0.7054,0.00021,19.60966]
[1779781326168,28.95,76584.91,0.0,-0.70599,0.00021,19.5909]
[1779781331203,28.96,76583.72,0.0,-0.70624,0.00021,19.58297]
[1779781338252,28.96,76584.21,0.0,-0.70613,0.00021,19.58626]
[1779781345301,28.96,76581.94,0.0,-0.70661,0.00021,19.57102]
[1779781347315,28.96,76590.13,0.0,-0.70489,0.00021,19.62589]
[1779781352358,28.96,76592.95,0.0,-0.70433,0.00021,19.64033]
[1779781357393,28.96,76592.37,0.0,-0.70445,0.00021,19.63649]
[1779781362428,28.96,76596.01,0.0,-0.70369,0.00021,19.66069]
[1779781367462,28.96,76593.17,0.0,-0.70429,0.00021,19.64172]
[1779781372497,28.95,76587.3,0.0,-0.70552,0.00021,19.60249]
[1779781377533,28.95,76589.13,0.0,-0.70514,0.00021,19.61466]
[1779781382568,28.95,76592.94,0.0,-0.70434,0.00021,19.64002]
[1779781387603,28.95,76595.19,0.0,-0.70387,0.00021,19.65494]
[1779781393644,28.95,76596.16,0.0,-0.70367,0.00021,19.66132]
[1779781398679,28.95,76599.86,0.0,-0.7029,0.00021,19.68581]
[1779781403716,28.95,76601.23,0.0,-0.70261,0.00021,19.69481]
[1779781408750,28.95,76604.58,0.0,-0.70191,0.00021,19.71692]
[1779781414793,28.95,76601.78,0.0,-0.70253,0.00021,19.69409]
[1779781419999,28.95,76599.92,0.0,-0.70292,0.00021,19.68179]
[1779781425872,28.95,76601.66,0.0,-0.70255,0.00021,19.69322]
[1779781430905,28.95,76602.42,0.0,-0.7024,0.00021,19.69817]
[1779781435939,28.95,76598.26,0.0,-0.70328,0.00021,19.67048]
[1779781440974,28.95,76600.01,0.0,-0.70291,0.00021,19.68201]
[1779781446009,28.95,76600.87,0.0,-0.70273,0.00021,19.68766]
[1779781449034,28.95,76592.86,0.0,-0.70442,0.00021,19.63441]
[1779781450212,28.95,76586.39,0.0,-0.70577,0.00021,19.59121]
[1779781451045,28.95,76586.39,0.0,-0.70577,0.00021,19.59119]
[1779781456080,28.95,76583.78,0.0,-0.70631,0.00021,19.57383]
[1779781461116,28.95,76584.72,0.0,-0.70612,0.00021,19.58016]
[1779781466151,28.95,76585.43,0.0,-0.70596,0.00021,19.58516]
[1779781471186,28.95,76585.16,0.0,-0.70604,0.00021,19.57918]
[1779781478235,28.96,76584.15,0.0,-0.70624,0.00021,19.57282]
[1779781483271,28.96,76584.19,0.0,-0.70622,0.00021,19.57342]
[1779781488307,28.96,76584.27,0.0,-0.70619,0.00021,19.57424]
[1779781493340,28.96,76584.56,0.0,-0.70613,0.00021,19.57643]
[1779781498376,28.96,76587.46,0.0,-0.70551,0.00021,19.5961]
[1779781503411,28.96,76592.18,0.0,-0.70451,0.00021,19.62782]
[1779781506431,28.96,76596.47,0.0,-0.70361,0.00021,19.65636]
[1779781507439,28.96,76604.71,0.0,-0.70188,0.00021,19.71096]
[1779781508445,28.96,76605.86,0.0,-0.70164,0.00021,19.71855]
[1779781513479,28.96,76607.05,0.0,-0.70139,0.00021,19.72636]
[1779781518515,28.96,76605.4,0.0,-0.70174,0.00021,19.71544]
[1779781523553,28.96,76606.73,0.0,-0.70146,0.00021,19.72415]
[1779781528589,28.96,76600.89,0.0,-0.70269,0.00021,19.68545]
[1779781535637,28.96,76596.69,0.0,-0.70362,0.00021,19.65296]
[1779781537651,28.96,76590.05,0.0,-0.70501,0.00021,19.60868]
[1779781543693,28.96,76592.53,0.0,-0.70449,0.00021,19.62516]
[1779781550917,28.96,76597.31,0.0,-0.70349,0.00021,19.6569]
[1779781556784,28.96,76600.04,0.0,-0.70292,0.00021,19.67495]
[1779781557796,28.96,76589.71,0.0,-0.70509,0.00021,19.60622]
[1779781559809,28.96,76588.72,0.0,-0.7053,0.00021,19.59954]
[1779781564843,28.96,76590.13,0.0,-0.705,0.00021,19.60895]
[1779781569878,28.96,76590.9,0.0,-0.70484,0.00021,19.61404]
[1779781573907,28.96,76585.16,0.0,-0.70605,0.00021,19.57556]
[1779781575920,28.96,76579.82,0.0,-0.70717,0.00021,19.5396]
[1779781581126,28.96,76579.38,0.0,-0.70727,0.00021,19.53646]
[1779781586998,28.96,76579.31,0.0,-0.70729,0.00021,19.53582]
[1779781592033,28.96,76582.26,0.0,-0.70671,0.00021,19.55122]
[1779781598075,28.96,76582.91,0.0,-0.70656,0.00021,19.55586]
[1779781603112,28.96,76584.43,0.0,-0.70623,0.00021,19.56631]
[1779781608145,28.96,76583.78,0.0,-0.70636,0.00021,19.56223]
[1779781613180,28.96,76584.85,0.0,-0.70613,0.00021,19.5697]
[1779781618215,28.96,76585.85,0.0,-0.70592,0.00021,19.57636]
[1779781623251,28.96,76591.5,0.0,-0.70474,0.00021,19.61406]
[1779781628285,28.96,76592.8,0.0,-0.70446,0.00021,19.62277]
[1779781633321,28.96,76594.23,0.0,-0.70416,0.00021,19.63232]
[1779781638355,28.96,76594.43,0.0,-0.70412,0.00021,19.63354]
[1779781643390,28.96,76594.53,0.0,-0.70411,0.00021,19.63414]
[1779781648425,28.96,76594.54,0.0,-0.7041,0.00021,19.63417]
[1779781653460,28.96,76594.83,0.0,-0.70408,0.00021,19.63165]
[1779781658495,28.96,76594.31,0.0,-0.70419,0.00021,19.62818]
[1779781664542,28.96,76594.38,0.0,-0.70417,0.00021,19.62864]
[1779781672600,28.96,76594.38,0.0,-0.70417,0.00021,19.62865]
[1779781678644,28.96,76594.64,0.0,-0.70412,0.00021,19.63039]
[1779781683678,28.96,76595.12,0.0,-0.70402,0.00021,19.63359]
[1779781688713,28.96,76594.57,0.0,-0.70413,0.00021,19.62993]
[1779781693748,28.96,76595.38,0.0,-0.70396,0.00021,19.63527]
[1779781699790,28.96,76594.24,0.0,-0.70422,0.00021,19.62727]
[1779781705831,28.96,76594.29,0.0,-0.70421,0.00021,19.6275]
[1779781712044,28.96,76594.67,0.0,-0.70416,0.00021,19.62561]
[1779781722113,28.96,76594.67,0.0,-0.70416,0.00021,19.62568]
[1779781728994,28.96,76594.97,0.0,-0.7041,0.00021,19.62772]
[1779781737052,28.96,76595.73,0.0,-0.70394,0.00021,19.63279]
[1779781742270,28.96,76608.83,0.0,-0.70118,0.00021,19.71953]
[1779781744099,28.96,76609.35,0.0,-0.70107,0.00021,19.72297]
[1779781749135,28.96,76608.79,0.0,-0.70119,0.00021,19.71919]
[1779781754170,28.96,76607.92,0.0,-0.70137,0.00021,19.71342]
[1779781759205,28.96,76605.8,0.0,-0.70182,0.00021,19.6994]
[1779781769274,28.96,76604.2,0.0,-0.70216,0.00021,19.68877]
[1779781774310,28.96,76600.81,0.0,-0.70291,0.00021,19.66189]
[1779781780352,28.96,76599.96,0.0,-0.70309,0.00021,19.65616]
[1779781785386,28.96,76599.87,0.0,-0.70311,0.00021,19.65548]
[1779781790422,28.95,76602.42,0.0,-0.70258,0.00021,19.67224]
[1779781795458,28.95,76600.65,0.0,-0.70296,0.00021,19.66024]
[1779781800492,28.95,76602.72,0.0,-0.70254,0.00021,19.6736]
[1779781805527,28.95,76600.5,0.0,-0.70302,0.00021,19.65853]
[1779781810563,28.95,76599.29,0.0,-0.70328,0.00021,19.65016]
[1779781816605,28.95,76601.39,0.0,-0.70286,0.00021,19.66359]
[1779781821640,28.94,76602.04,0.0,-0.70274,0.00021,19.66746]
[1779781826676,28.94,76602.41,0.0,-0.70267,0.00021,19.6695]
[1779781831710,28.94,76603.38,0.0,-0.70251,0.00021,19.67111]
[1779781836745,28.94,76604.79,0.0,-0.70223,0.00021,19.68004]
[1779781841779,28.94,76604.67,0.0,-0.70227,0.00021,19.67885]
[1779781847821,28.93,76604.28,0.0,-0.70236,0.00021,19.67582]
[1779781852857,28.93,76604.49,0.0,-0.70233,0.00021,19.67696]
[1779781857892,28.93,76605.16,0.0,-0.70219,0.00021,19.6812]
[1779781862926,28.93,76608.11,0.0,-0.70158,0.00021,19.70053]
[1779781867962,28.93,76610.34,0.0,-0.70111,0.00021,19.71519]
[1779781873189,28.93,76611.66,0.0,-0.70082,0.00021,19.72414]
[1779781879039,28.93,76613.76,0.0,-0.70037,0.00021,19.7382]
[1779781884073,28.93,76614.63,0.0,-0.70018,0.00021,19.74408]
[1779781889109,28.93,76617.07,0.0,-0.69966,0.00021,19.76014]
[1779781894144,28.93,76616.39,0.0,-0.69984,0.00021,19.75131]
[1779781899182,28.93,76617.02,0.0,-0.6997,0.00021,19.7555]
[1779781904217,28.93,76615.26,0.0,-0.70007,0.00021,19.74404]
[1779781909252,28.94,76615.45,0.0,-0.70003,0.00021,19.74541]
[1779781914288,28.94,76618.87,0.0,-0.6993,0.00021,19.76789]
[1779781919321,28.94,76618.83,0.0,-0.6993,0.00021,19.76771]
[1779781924356,28.94,76620.75,0.0,-0.69889,0.00021,19.78037]
[1779781931406,28.94,76621.13,0.0,-0.69879,0.00021,19.7835]
[1779781939462,28.95,76623.7,0.0,-0.69821,0.00021,19.80128]
[1779781944497,28.95,76625.2,0.0,-0.69787,0.00021,19.81166]
[1779781949532,28.95,76623.46,0.0,-0.69822,0.00021,19.80089]
[1779781954566,28.95,76625.01,0.0,-0.69791,0.00021,19.80705]
[1779781962623,28.96,76626.02,0.0,-0.69767,0.00021,19.81433]
[1779781967658,28.96,76625.06,0.0,-0.69786,0.00021,19.80852]
[1779781972692,28.96,76623.83,0.0,-0.69811,0.00021,19.80095]
[1779781978735,28.96,76623.7,0.0,-0.69812,0.00021,19.80062]
[1779781983964,28.97,76621.3,0.0,-0.69861,0.00021,19.78544]
[1779781990819,28.97,76621.11,0.0,-0.69863,0.00021,19.78483]
[1779781994035,28.97,76627.97,0.0,-0.69717,0.00021,19.82969]
[1779781999882,28.97,76631.84,0.0,-0.69633,0.00021,19.85504]
[1779782004918,28.98,76634.13,0.0,-0.69584,0.00021,19.87015]
[1779782009951,28.98,76634.79,0.0,-0.69568,0.00021,19.87484]
[1779782014992,28.98,76634.9,0.0,-0.69568,0.00021,19.87157]
[1779782020029,28.98,76635.68,0.0,-0.6955,0.00021,19.87695]
[1779782025060,28.98,76637.47,0.0,-0.69511,0.00021,19.88872]
[1779782029089,28.98,76642.89,0.0,-0.69395,0.00021,19.9236]
[1779782032110,28.98,76649.44,0.0,-0.69255,0.00021,19.96542]
[1779782037146,28.98,76652.56,0.0,-0.69189,0.00021,19.98516]
[1779782042180,28.98,76655.32,0.0,-0.6913,0.00021,20.00248]
[1779782047215,28.98,76653.98,0.0,-0.6916,0.00021,19.99381]
[1779782051244,28.98,76660.3,0.0,-0.69025,0.00021,20.03359]
[1779782056277,28.98,76662.28,0.0,-0.68983,0.00021,20.04608]
[1779782061315,28.98,76663.83,0.0,-0.68949,0.00021,20.05588]
[1779782066351,28.98,76664.67,0.0,-0.68932,0.00021,20.06102]
[1779782071385,28.98,76665.1,0.0,-0.68926,0.00021,20.05934]
[1779782077428,28.98,76665.98,0.0,-0.68907,0.00021,20.06476]
[1779782082465,28.98,76667.73,0.0,-0.6887,0.00021,20.07564]
[1779782084671,28.98,76673.58,0.0,-0.68744,0.00022,20.11215]
[1779782088511,28.98,76677.5,0.0,-0.6866,0.00022,20.13657]
[1779782093542,28.98,76676.58,0.0,-0.6868,0.00022,20.13087]
[1779782098578,28.98,76677.47,0.0,-0.6866,0.00022,20.13639]
[1779782103613,28.98,76673.81,0.0,-0.68739,0.00022,20.11358]
[1779782108647,28.98,76674.08,0.0,-0.68733,0.00022,20.11532]
[1779782113683,28.98,76672.58,0.0,-0.68765,0.00022,20.10605]
[1779782118717,28.98,76671.78,0.0,-0.68782,0.00021,20.10118]
[1779782123753,28.98,76670.95,0.0,-0.68799,0.00021,20.09613]
[1779782128787,28.98,76669.36,0.0,-0.68833,0.00021,20.08644]
[1779782133832,28.98,76665.7,0.0,-0.68914,0.00021,20.05921]
[1779782138859,28.98,76668.42,0.0,-0.68857,0.00021,20.076]
[1779782143894,28.98,76668.54,0.0,-0.68855,0.00021,20.07651]
[1779782148930,28.98,76666.97,0.0,-0.6889,0.00021,20.06645]
[1779782153964,28.98,76666.44,0.0,-0.68902,0.00021,20.06294]
[1779782159002,28.98,76663.79,0.0,-0.68959,0.00021,20.0462]
[1779782164038,28.98,76664.25,0.0,-0.68949,0.00021,20.04906]
[1779782169071,28.98,76664.96,0.0,-0.68934,0.00021,20.05349]
[1779782174106,28.98,76665.75,0.0,-0.68917,0.00021,20.05842]
[1779782175114,28.98,76656.59,0.0,-0.69113,0.00021,20.00069]
[1779782176121,28.98,76650.32,0.0,-0.69248,0.00021,19.96088]
[1779782178137,28.98,76643.44,0.0,-0.69394,0.00021,19.91699]
[1779782180149,28.98,76640.43,0.0,-0.69458,0.00021,19.89779]
[1779782185184,28.98,76634.69,0.0,-0.6958,0.00021,19.86109]
[1779782189213,28.98,76628.88,0.0,-0.69703,0.00021,19.82368]
[1779782194253,28.98,76628.96,0.0,-0.69705,0.00021,19.81973]
[1779782199291,28.98,76628.65,0.0,-0.69711,0.00021,19.81771]
[1779782204345,28.98,76624.17,0.0,-0.69807,0.00021,19.78838]
[1779782205519,28.98,76612.77,0.0,-0.70049,0.00021,19.71385]
[1779782207359,28.98,76611.83,0.0,-0.70069,0.00021,19.70765]
[1779782210386,28.98,76602.59,0.0,-0.70263,0.00021,19.64683]
[1779782215589,28.98,76599.87,0.0,-0.70319,0.00021,19.62917]
[1779782221462,28.98,76599.97,0.0,-0.70316,0.00021,19.63035]
[1779782226500,28.98,76598.88,0.0,-0.70337,0.00021,19.62348]
[1779782231533,28.98,76596.81,0.0,-0.7038,0.00021,19.61008]
[1779782236568,28.99,76599.4,0.0,-0.70324,0.00021,19.62755]
[1779782241604,28.99,76601.62,0.0,-0.70277,0.00021,19.6424]
[1779782246638,28.99,76602.0,0.0,-0.70269,0.00021,19.64501]
[1779782251674,28.99,76605.42,0.0,-0.702,0.00021,19.66322]
[1779782256709,28.99,76609.71,0.0,-0.7011,0.00021,19.69147]
[1779782261744,28.99,76614.94,0.0,-0.69998,0.00021,19.72601]
[1779782266778,28.99,76618.38,0.0,-0.69925,0.00021,19.74855]
[1779782271815,28.99,76618.89,0.0,-0.69915,0.00021,19.75186]
[1779782276849,28.99,76619.69,0.0,-0.69898,0.00021,19.75705]
[1779782281888,28.99,76628.83,0.0,-0.69704,0.00021,19.81638]
[1779782283898,28.99,76630.52,0.0,-0.69669,0.00021,19.82721]
[1779782288933,28.99,76630.04,0.0,-0.6968,0.00021,19.82374]
[1779782296154,28.98,76628.41,0.0,-0.69715,0.00021,19.81298]
[1779782302025,28.98,76628.41,0.0,-0.69716,0.00021,19.81286]
[1779782310082,28.98,76628.55,0.0,-0.69713,0.00021,19.81368]
[1779782315117,28.98,76629.25,0.0,-0.69702,0.00021,19.81379]
[1779782321160,28.98,76629.66,0.0,-0.69693,0.00021,19.81643]
[1779782326364,28.98,76629.23,0.0,-0.69702,0.00021,19.81365]
[1779782333243,28.98,76629.97,0.0,-0.69686,0.00021,19.81851]
[1779782338278,28.98,76630.37,0.0,-0.69678,0.00021,19.82115]
[1779782343315,28.98,76629.78,0.0,-0.6969,0.00021,19.8174]
[1779782348350,28.98,76630.03,0.0,-0.69684,0.00021,19.81919]
[1779782354392,28.99,76631.06,0.0,-0.69662,0.00021,19.82591]
[1779782359426,28.99,76631.46,0.0,-0.69653,0.00021,19.82853]
[1779782366475,28.99,76630.82,0.0,-0.69667,0.00021,19.82443]
[1779782371510,28.99,76630.19,0.0,-0.69683,0.00021,19.81599]
[1779782376715,28.99,76630.76,0.0,-0.69671,0.00021,19.81971]
[1779782383595,28.99,76630.68,0.0,-0.69673,0.00021,19.81916]
[1779782388629,28.99,76631.77,0.0,-0.6965,0.00021,19.82615]
[1779782393664,28.98,76631.28,0.0,-0.69661,0.00021,19.82279]
[1779782398699,28.98,76629.47,0.0,-0.69701,0.00021,19.81054]
[1779782400667,28.98,76629.15,0.0,-0.69708,0.00021,19.80836]
[1779782401738,28.98,76640.09,0.0,-0.69476,0.00021,19.8788]
[1779782402825,28.98,76640.09,0.0,-0.69476,0.00021,19.8788]
[1779782400161,28.98,76640.09,0.0,-0.69476,0.00021,19.8788]
[1779782412569,28.98,76640.09,0.0,-0.69476,0.00021,19.8788]
[1779782413819,28.98,76630.17,0.0,-0.69687,0.00021,19.81487]
[1779782418890,28.98,76629.8,0.0,-0.69695,0.00021,19.81247]
[1779782423911,28.98,76629.9,0.0,-0.69693,0.00021,19.81312]
[1779782428946,28.98,76631.44,0.0,-0.6966,0.00021,19.82308]
[1779782433979,28.98,76628.6,0.0,-0.69724,0.00021,19.80031]
[1779782441029,28.98,76627.89,0.0,-0.69739,0.00021,19.7957]
[1779782447247,28.98,76625.62,0.0,-0.69786,0.00021,19.78116]
[1779782453113,28.99,76624.22,0.0,-0.69813,0.00021,19.77287]
[1779782459155,28.99,76623.84,0.0,-0.69819,0.00021,19.77119]
[1779782464242,28.99,76624.34,0.0,-0.69806,0.00021,19.77507]
[1779782467389,29.0,76618.7,0.0,-0.69924,0.00021,19.73873]
[1779782473305,29.0,76618.96,0.0,-0.69915,0.00021,19.74151]
[1779782477460,29.0,76631.65,0.0,-0.69643,0.00021,19.82464]
[1779782479347,29.01,76632.69,0.0,-0.6962,0.00021,19.83162]
[1779782486397,29.01,76635.98,0.0,-0.69548,0.00021,19.85347]
[1779782494454,29.01,76638.01,0.0,-0.69508,0.00021,19.86198]
[1779782499488,29.01,76628.48,0.0,-0.69709,0.00021,19.80111]
[1779782506538,29.02,76625.3,0.0,-0.69772,0.00021,19.78187]
[1779782509558,29.02,76616.98,0.0,-0.69947,0.00021,19.72821]
[1779782511571,29.02,76615.14,0.0,-0.69984,0.00021,19.71654]
[1779782516606,29.03,76615.16,0.0,-0.69982,0.00021,19.71722]
[1779782521642,29.03,76615.22,0.0,-0.69979,0.00021,19.71827]
[1779782527811,29.04,76615.79,0.0,-0.69962,0.00021,19.72317]
[1779782534732,29.04,76616.52,0.0,-0.69946,0.00021,19.72811]
[1779782540774,29.04,76617.84,0.0,-0.69919,0.00021,19.73653]
[1779782545811,29.04,76618.76,0.0,-0.699,0.00021,19.74259]
[1779782547950,29.04,76610.28,0.0,-0.70078,0.00021,19.68737]
[1779782550845,29.04,76603.68,0.0,-0.70216,0.00021,19.64436]
[1779782553865,29.04,76598.17,0.0,-0.70336,0.00021,19.60339]
[1779782558901,29.04,76596.75,0.0,-0.70366,0.00021,19.59374]
[1779782568090,29.04,76595.98,0.0,-0.70384,0.00021,19.58831]
[1779782578160,29.04,76596.86,0.0,-0.70364,0.00021,19.59462]
[1779782584078,29.04,76597.31,0.0,-0.70355,0.00021,19.59738]
[1779782585085,29.04,76606.27,0.0,-0.70167,0.00021,19.65642]
[1779782590119,29.03,76607.98,0.0,-0.70132,0.00021,19.66713]
[1779782592133,29.03,76614.43,0.0,-0.69997,0.00021,19.70922]
[1779782597168,29.03,76618.65,0.0,-0.69909,0.00021,19.7362]
[1779782602203,29.03,76619.93,0.0,-0.69883,0.00021,19.7444]
[1779782607238,29.03,76623.04,0.0,-0.69817,0.00021,19.76456]
[1779782612273,29.03,76621.97,0.0,-0.69843,0.00021,19.75311]
[1779782615294,29.03,76628.64,0.0,-0.69703,0.00021,19.79615]
[1779782619323,29.03,76631.29,0.0,-0.69647,0.00021,19.813]
[1779782624358,29.02,76635.99,0.0,-0.69549,0.00021,19.84291]
[1779782629392,29.02,76634.54,0.0,-0.6958,0.00021,19.83338]
[1779782634427,29.02,76639.01,0.0,-0.69486,0.00021,19.86186]
[1779782639462,29.02,76641.91,0.0,-0.69425,0.00021,19.88023]
[1779782643491,29.02,76647.74,0.0,-0.69301,0.00021,19.9173]
[1779782648661,29.02,76649.64,0.0,-0.69261,0.00021,19.92912]
[1779782654569,29.02,76655.48,0.0,-0.69137,0.00021,19.96583]
[1779782659604,29.01,76658.54,0.0,-0.69073,0.00021,19.98485]
[1779782665646,29.01,76660.01,0.0,-0.69043,0.00021,19.99365]
[1779782670680,29.01,76658.68,0.0,-0.69073,0.00021,19.98496]
[1779782675716,29.01,76652.64,0.0,-0.69206,0.00021,19.94218]
[1779782680750,29.01,76651.36,0.0,-0.69233,0.00021,19.93405]
[1779782688806,29.01,76650.65,0.0,-0.6925,0.00021,19.92905]
[1779782694848,29.0,76649.96,0.0,-0.69266,0.00021,19.92434]
[1779782699884,29.0,76643.95,0.0,-0.69396,0.00021,19.88562]
[1779782702905,29.0,76637.22,0.0,-0.6954,0.00021,19.84223]
[1779782707940,29.0,76635.04,0.0,-0.69588,0.00021,19.82792]
[1779782712976,29.0,76636.13,0.0,-0.69565,0.00021,19.83471]
[1779782718010,29.0,76634.99,0.0,-0.6959,0.00021,19.82719]
[1779782723045,29.0,76631.18,0.0,-0.69671,0.00021,19.80271]
[1779782728080,29.0,76634.81,0.0,-0.69594,0.00021,19.82596]
[1779782733115,29.0,76638.42,0.0,-0.69521,0.00021,19.84454]
[1779782738152,28.99,76636.51,0.0,-0.69563,0.00021,19.83197]
[1779782743186,28.99,76636.2,0.0,-0.69571,0.00021,19.8295]
[1779782748220,28.99,76635.34,0.0,-0.69591,0.00021,19.82356]
[1779782753256,28.99,76634.14,0.0,-0.69618,0.00021,19.81538]
[1779782759461,28.98,76633.97,0.0,-0.69623,0.00021,19.81384]
[1779782761312,28.98,76625.74,0.0,-0.69799,0.00021,19.76037]
[1779782766347,28.98,76624.66,0.0,-0.69823,0.00021,19.75296]
[1779782771383,28.98,76626.04,0.0,-0.69794,0.00021,19.76172]
[1779782776417,28.98,76623.96,0.0,-0.6984,0.00021,19.74784]
[1779782781451,28.98,76625.72,0.0,-0.69804,0.00021,19.75869]
[1779782786486,28.97,76625.91,0.0,-0.69802,0.00021,19.7595]
[1779782791521,28.97,76628.49,0.0,-0.69751,0.00021,19.77156]
[1779782796556,28.97,76630.86,0.0,-0.69702,0.00021,19.7865]
[1779782798571,28.97,76637.09,0.0,-0.6957,0.00021,19.82669]
[1779782803605,28.97,76634.86,0.0,-0.69618,0.00021,19.81207]
[1779782808643,28.97,76633.06,0.0,-0.69657,0.00021,19.8002]
[1779782813681,28.97,76634.07,0.0,-0.69637,0.00021,19.80645]
[1779782818711,28.96,76637.54,0.0,-0.69563,0.00021,19.8288]
[1779782824755,28.97,76637.07,0.0,-0.69573,0.00021,19.8258]
[1779782829955,28.96,76641.43,0.0,-0.6948,0.00021,19.85374]
[1779782836838,28.96,76646.21,0.0,-0.69379,0.00021,19.88408]
[1779782842879,28.96,76647.1,0.0,-0.69362,0.00021,19.8892]
[1779782847913,28.96,76644.15,0.0,-0.69427,0.00021,19.86993]
[1779782849928,28.96,76636.97,0.0,-0.69581,0.00021,19.82354]
[1779782855969,28.95,76638.99,0.0,-0.69543,0.00021,19.83165]
[1779782859998,28.95,76633.11,0.0,-0.69669,0.00021,19.79333]
[1779782865038,28.95,76632.69,0.0,-0.69679,0.00021,19.79022]
[1779782870259,28.95,76631.61,0.0,-0.69705,0.00021,19.7825]
[1779782876110,28.94,76629.72,0.0,-0.69749,0.00021,19.76898]
[1779782881151,28.93,76626.7,0.0,-0.69817,0.00021,19.74832]
[1779782887187,28.93,76623.58,0.0,-0.69887,0.00021,19.72684]
[1779782893230,28.92,76622.41,0.0,-0.69916,0.00021,19.71811]
[1779782898266,28.92,76621.76,0.0,-0.69933,0.00021,19.71296]
[1779782903300,28.91,76620.2,0.0,-0.69969,0.00021,19.70191]
[1779782908335,28.91,76622.99,0.0,-0.69912,0.00021,19.71941]
[1779782913370,28.91,76624.95,0.0,-0.69876,0.00021,19.72696]
[1779782918404,28.9,76621.87,0.0,-0.69945,0.00021,19.70595]
[1779782924446,28.9,76621.72,0.0,-0.69952,0.00021,19.70394]
[1779782929482,28.89,76622.01,0.0,-0.69948,0.00021,19.70498]
[1779782934516,28.89,76620.29,0.0,-0.69987,0.00021,19.69297]
[1779782940751,28.88,76622.41,0.0,-0.69944,0.00021,19.70628]
[1779782943581,28.88,76630.39,0.0,-0.69776,0.00021,19.75805]
[1779782948616,28.88,76632.91,0.0,-0.69724,0.00021,19.77367]
[1779782953650,28.87,76636.53,0.0,-0.6965,0.00021,19.7964]
[1779782958687,28.87,76637.6,0.0,-0.6963,0.00021,19.80256]
[1779782963727,28.87,76639.94,0.0,-0.69582,0.00021,19.81696]
[1779782968762,28.86,76642.71,0.0,-0.69525,0.00021,19.8341]
[1779782970962,28.86,76648.74,0.0,-0.69397,0.00021,19.8726]
[1779782973798,28.86,76656.14,0.0,-0.69243,0.00022,19.91514]
[1779782977826,28.85,76662.02,0.0,-0.69119,0.00022,19.95188]
[1779782981033,28.85,76653.5,0.0,-0.69305,0.00021,19.89695]
[1779782982861,28.85,76656.24,0.0,-0.69247,0.00022,19.91414]
[1779782985883,28.85,76661.53,0.0,-0.69135,0.00022,19.94735]
[1779782991103,28.84,76670.18,0.0,-0.68951,0.00022,20.00122]
[1779782996960,28.83,76670.06,0.0,-0.68959,0.00022,19.99915]
[1779783001994,28.83,76668.25,0.0,-0.69002,0.00022,19.98663]
[1779783007037,28.82,76667.91,0.0,-0.69013,0.00022,19.98341]
[1779783012073,28.82,76664.19,0.0,-0.69097,0.00022,19.95883]
[1779783017104,28.81,76664.53,0.0,-0.69092,0.00022,19.96007]
[1779783022141,28.81,76664.13,0.0,-0.69104,0.00022,19.95663]
[1779783027175,28.8,76665.23,0.0,-0.69083,0.00022,19.96288]
[1779783032211,28.8,76665.09,0.0,-0.69092,0.00022,19.95692]
[1779783037245,28.79,76665.75,0.0,-0.6908,0.00022,19.96045]
[1779783042281,28.79,76667.11,0.0,-0.6905,0.00022,19.96913]
[1779783050340,28.79,76668.71,0.0,-0.69016,0.00022,19.9793]
[1779783055375,28.79,76669.74,0.0,-0.68993,0.00022,19.98584]
[1779783060410,28.79,76673.63,0.0,-0.68909,0.00022,20.01052]
[1779783063431,28.79,76679.5,0.0,-0.68782,0.00022,20.04745]
[1779783069474,28.79,76681.82,0.0,-0.68732,0.00022,20.06186]
[1779783074509,28.79,76685.75,0.0,-0.68646,0.00022,20.08665]
[1779783077531,28.8,76691.66,0.0,-0.68517,0.00022,20.12365]
[1779783082570,28.8,76695.73,0.0,-0.68427,0.00022,20.14909]
[1779783085589,28.8,76701.26,0.0,-0.68306,0.00022,20.18326]
[1779783090625,28.8,76703.95,0.0,-0.68247,0.00022,20.19988]
[1779783093647,28.8,76710.02,0.0,-0.68118,0.00022,20.23269]
[1779783098681,28.8,76713.19,0.0,-0.68049,0.00022,20.25188]
[1779783103715,28.8,76719.02,0.0,-0.67922,0.00022,20.28707]
[1779783108750,28.8,76720.24,0.0,-0.67895,0.00022,20.29436]
[1779783113786,28.8,76720.27,0.0,-0.67895,0.00022,20.29446]
[1779783118820,28.79,76724.15,0.0,-0.6781,0.00022,20.31781]
[1779783123857,28.79,76722.26,0.0,-0.67852,0.00022,20.30627]
[1779783128899,28.79,76726.59,0.0,-0.67757,0.00022,20.33233]
[1779783133930,28.79,76721.99,0.0,-0.67858,0.00022,20.30475]
[1779783138965,28.79,76725.34,0.0,-0.67784,0.00022,20.32494]
[1779783144000,28.79,76725.91,0.0,-0.67771,0.00022,20.32835]
[1779783149035,28.79,76726.95,0.0,-0.67749,0.00022,20.33459]
[1779783154070,28.79,76727.43,0.0,-0.67741,0.00022,20.33313]
[1779783159105,28.8,76730.04,0.0,-0.67683,0.00022,20.3489]
[1779783164141,28.8,76731.84,0.0,-0.67643,0.00022,20.35975]
[1779783172379,28.8,76727.96,0.0,-0.67729,0.00022,20.33646]
[1779783179246,28.8,76728.66,0.0,-0.67712,0.00022,20.34113]
[1779783185288,28.8,76730.66,0.0,-0.67666,0.00022,20.35354]
[1779783189316,28.8,76736.55,0.0,-0.67535,0.00022,20.38894]
[1779783194350,28.8,76730.17,0.0,-0.67675,0.00022,20.35096]
[1779783199386,28.8,76729.14,0.0,-0.67697,0.00022,20.34495]
[1779783203414,28.8,76723.5,0.0,-0.67821,0.00022,20.31116]
[1779783208450,28.8,76724.25,0.0,-0.67805,0.00022,20.31566]
[1779783213486,28.8,76726.02,0.0,-0.67769,0.00022,20.32194]
[1779783219527,28.8,76725.4,0.0,-0.67783,0.00022,20.31809]
[1779783224563,28.8,76724.51,0.0,-0.67803,0.00022,20.31267]
[1779783229598,28.8,76724.9,0.0,-0.67795,0.00022,20.31493]
[1779783234632,28.8,76725.48,0.0,-0.67782,0.00022,20.3183]
[1779783239667,28.8,76721.25,0.0,-0.67876,0.00022,20.29271]
[1779783244703,28.8,76719.4,0.0,-0.67916,0.00022,20.28158]
[1779783248731,28.8,76711.92,0.0,-0.6808,0.00022,20.23614]
[1779783254773,28.8,76712.94,0.0,-0.68058,0.00022,20.24224]
[1779783263015,28.8,76713.27,0.0,-0.68052,0.00022,20.24405]
[1779783269877,28.8,76711.21,0.0,-0.68099,0.00022,20.23106]
[1779783275921,28.79,76711.3,0.0,-0.68101,0.00022,20.22676]
[1779783281962,28.79,76712.22,0.0,-0.68083,0.00022,20.23204]
[1779783288018,28.79,76714.76,0.0,-0.68028,0.00022,20.24733]
[1779783293228,28.79,76714.66,0.0,-0.6803,0.00022,20.24658]
[1779783299083,28.79,76713.72,0.0,-0.68051,0.00022,20.24071]
[1779783304120,28.79,76715.18,0.0,-0.6802,0.00022,20.24941]
[1779783309156,28.79,76711.33,0.0,-0.68106,0.00022,20.22563]
[1779783314190,28.78,76711.09,0.0,-0.68112,0.00022,20.22385]
[1779783319226,28.78,76711.29,0.0,-0.68109,0.00022,20.22475]
[1779783326273,28.78,76711.44,0.0,-0.68107,0.00022,20.22524]
[1779783331309,28.78,76715.31,0.0,-0.68027,0.00022,20.24416]
[1779783336344,28.78,76711.9,0.0,-0.68103,0.00022,20.22306]
[1779783343579,28.77,76711.08,0.0,-0.68124,0.00022,20.21705]
[1779783347420,28.76,76702.14,0.0,-0.68328,0.00022,20.15992]
[1779783348427,28.75,76694.19,0.0,-0.68503,0.00022,20.11058]
[1779783349435,28.75,76693.66,0.0,-0.68514,0.00022,20.10724]
[1779783353463,28.75,76680.45,0.0,-0.68805,0.00022,20.0237]
[1779783354471,28.75,76678.92,0.0,-0.68839,0.00022,20.01398]
[1779783357491,28.75,76670.81,0.0,-0.69016,0.00022,19.96243]
[1779783359506,28.74,76664.44,0.0,-0.69156,0.00022,19.9211]
[1779783364542,28.72,76661.65,0.0,-0.69232,0.00022,19.89899]
[1779783369578,28.71,76658.11,0.0,-0.69315,0.00022,19.87438]
[1779783373606,28.7,76645.94,0.0,-0.69587,0.00022,19.79306]
[1779783373787,28.69,76645.4,0.0,-0.696,0.00022,19.78896]
[1779783379648,28.68,76647.43,0.0,-0.69568,0.00022,19.79892]
[1779783382669,28.67,76655.2,0.0,-0.69403,0.00022,19.84853]
[1779783387704,28.67,76655.89,0.0,-0.69389,0.00022,19.8525]
[1779783392739,28.67,76653.37,0.0,-0.69449,0.00022,19.83125]
[1779783395761,28.66,76645.33,0.0,-0.69624,0.00022,19.77868]
[1779783400796,28.66,76641.74,0.0,-0.69702,0.00022,19.75494]
[1779783406841,28.66,76644.14,0.0,-0.69652,0.00022,19.77025]
[1779783412882,28.64,76642.51,0.0,-0.69697,0.00022,19.75662]
[1779783417918,28.64,76642.76,0.0,-0.69693,0.00022,19.7577]
[1779783422955,28.64,76648.43,0.0,-0.69571,0.00022,19.79468]
[1779783425975,28.64,76653.96,0.0,-0.69452,0.00022,19.83053]
[1779783431010,28.64,76653.29,0.0,-0.69468,0.00022,19.82575]
[1779783436046,28.64,76652.03,0.0,-0.69497,0.00022,19.81708]
[1779783441080,28.63,76651.35,0.0,-0.69513,0.00022,19.81216]
[1779783446114,28.63,76649.75,0.0,-0.6955,0.00022,19.80123]
[1779783451151,28.63,76653.1,0.0,-0.69483,0.00022,19.81801]
[1779783458199,28.62,76656.0,0.0,-0.69423,0.00022,19.8359]
[1779783463234,28.62,76657.89,0.0,-0.69385,0.00022,19.84739]
[1779783468268,28.61,76657.94,0.0,-0.69386,0.00022,19.84697]
[1779783473304,28.61,76652.71,0.0,-0.69502,0.00022,19.81236]
[1779783478338,28.61,76652.12,0.0,-0.69517,0.00022,19.80794]
[1779783483373,28.61,76658.06,0.0,-0.6939,0.00022,19.84598]
[1779783484560,28.6,76663.54,0.0,-0.69271,0.00022,19.88131]
[1779783490423,28.6,76663.67,0.0,-0.69272,0.00022,19.88123]
[1779783493444,28.6,76671.78,0.0,-0.69097,0.00022,19.93291]
[1779783498479,28.59,76671.52,0.0,-0.69105,0.00022,19.93053]
[1779783501499,28.59,76678.08,0.0,-0.68964,0.00022,19.97194]
[1779783503513,28.59,76683.99,0.0,-0.68835,0.00022,20.0093]
[1779783508549,28.59,76685.73,0.0,-0.68799,0.00022,20.01978]
[1779783513588,28.58,76687.38,0.0,-0.68768,0.00022,20.02531]
[1779783518619,28.58,76691.9,0.0,-0.68671,0.00022,20.05338]
[1779783525667,28.58,76692.68,0.0,-0.68655,0.00022,20.05791]
[1779783530703,28.58,76696.16,0.0,-0.68579,0.00022,20.07958]
[1779783536744,28.58,76698.2,0.0,-0.68535,0.00022,20.09212]
[1779783541781,28.58,76703.29,0.0,-0.68424,0.00022,20.12369]
[1779783546816,28.57,76703.19,0.0,-0.68428,0.00022,20.12269]
[1779783551849,28.57,76704.43,0.0,-0.68402,0.00022,20.13011]
[1779783556885,28.57,76706.99,0.0,-0.68347,0.00022,20.14567]
[1779783561926,28.57,76711.8,0.0,-0.68243,0.00022,20.17502]
[1779783566961,28.56,76712.56,0.0,-0.68228,0.00022,20.17918]
[1779783571999,28.56,76713.63,0.0,-0.6821,0.00022,20.18082]
[1779783577034,28.56,76712.83,0.0,-0.6823,0.00022,20.17525]
[1779783582069,28.55,76706.75,0.0,-0.68366,0.00022,20.13694]
[1779783591132,28.55,76701.88,0.0,-0.68477,0.00022,20.10547]
[1779783600195,28.54,76698.67,0.0,-0.68552,0.00022,20.0842]
[1779783605400,28.53,76696.85,0.0,-0.68594,0.00022,20.07218]
[1779783612279,28.53,76698.94,0.0,-0.68551,0.00022,20.08451]
[1779783622348,28.52,76699.79,0.0,-0.68536,0.00022,20.0888]
[1779783630407,28.52,76702.49,0.0,-0.6848,0.00022,20.10494]
[1779783635612,28.52,76704.05,0.0,-0.6845,0.00022,20.10987]
[1779783641484,28.51,76704.82,0.0,-0.68436,0.00022,20.11398]
[1779783646519,28.51,76703.52,0.0,-0.68467,0.00022,20.10504]
[1779783651554,28.5,76703.82,0.0,-0.68464,0.00022,20.10614]
[1779783657596,28.5,76705.67,0.0,-0.68425,0.00022,20.11706]
[1779783662631,28.5,76701.69,0.0,-0.68516,0.00022,20.09143]
[1779783670686,28.49,76702.25,0.0,-0.68506,0.00022,20.09416]
[1779783675892,28.49,76702.9,0.0,-0.68493,0.00022,20.09781]
[1779783685962,28.48,76704.66,0.0,-0.68458,0.00022,20.108]
[1779783691841,28.48,76704.61,0.0,-0.68463,0.00022,20.10295]
[1779783692848,28.48,76699.0,0.0,-0.68588,0.00022,20.06753]
[1779783697884,28.48,76700.06,0.0,-0.68567,0.00022,20.07334]
[1779783702918,28.47,76700.72,0.0,-0.68556,0.00022,20.07663]
[1779783707954,28.46,76701.0,0.0,-0.68553,0.00022,20.07741]
[1779783712989,28.46,76704.39,0.0,-0.68482,0.00022,20.09791]
[1779783721046,28.45,76704.56,0.0,-0.68483,0.00022,20.09769]
[1779783726246,28.45,76704.07,0.0,-0.68496,0.00022,20.09376]
[1779783736316,28.44,76703.91,0.0,-0.68506,0.00022,20.09105]
[1779783743201,28.43,76703.29,0.0,-0.68525,0.00022,20.0859]
[1779783751255,28.42,76702.85,0.0,-0.68543,0.00022,20.07731]
[1779783756456,28.42,76702.82,0.0,-0.68547,0.00022,20.07626]
[1779783763339,28.41,76702.58,0.0,-0.68556,0.00022,20.07356]
[1779783768375,28.41,76705.59,0.0,-0.68492,0.00022,20.09182]
[1779783774417,28.4,76704.43,0.0,-0.68521,0.00022,20.08354]
[1779783779452,28.4,76704.31,0.0,-0.68527,0.00022,20.08208]
[1779783785493,28.39,76703.51,0.0,-0.68548,0.00022,20.076]
[1779783791536,28.38,76703.69,0.0,-0.68547,0.00022,20.07631]
[1779783796742,28.38,76704.15,0.0,-0.68539,0.00022,20.07857]
[1779783804627,28.38,76706.47,0.0,-0.68492,0.00022,20.09215]
[1779783810669,28.37,76703.89,0.0,-0.68552,0.00022,20.07511]
[1779783816883,28.37,76704.03,0.0,-0.68555,0.00022,20.07087]
[1779783822753,28.36,76704.97,0.0,-0.68537,0.00022,20.07605]
[1779783827787,28.36,76704.7,0.0,-0.68545,0.00022,20.07369]
[1779783837023,28.35,76704.73,0.0,-0.68549,0.00022,20.07268]
[1779783842893,28.35,76709.92,0.0,-0.68436,0.00022,20.10466]
[1779783847093,28.34,76718.53,0.0,-0.68246,0.00022,20.15816]
[1779783848936,28.34,76718.27,0.0,-0.68253,0.00022,20.15627]
[1779783854977,28.34,76715.48,0.0,-0.68318,0.00022,20.1381]
[1779783865051,28.33,76713.38,0.0,-0.68369,0.00022,20.12376]
[1779783870082,28.33,76708.78,0.0,-0.68473,0.00022,20.09437]
[1779783875125,28.33,76708.98,0.0,-0.68474,0.00022,20.0907]
[1779783880157,28.32,76706.96,0.0,-0.6852,0.00022,20.07761]
[1779783885190,28.32,76707.52,0.0,-0.68509,0.00022,20.08063]
[1779783892239,28.32,76707.4,0.0,-0.68514,0.00022,20.0793]
[1779783897443,28.31,76708.58,0.0,-0.68489,0.00022,20.08634]
[1779783903318,28.31,76708.63,0.0,-0.6849,0.00022,20.0862]
[1779783909359,28.31,76708.6,0.0,-0.68492,0.00022,20.08558]
[1779783914395,28.31,76710.32,0.0,-0.68455,0.00022,20.09606]
[1779783919430,28.31,76709.43,0.0,-0.68476,0.00022,20.09011]
[1779783927659,28.3,76710.38,0.0,-0.68457,0.00022,20.09553]
[1779783933527,28.3,76710.06,0.0,-0.68469,0.00022,20.08871]
[1779783939570,28.3,76710.08,0.0,-0.6847,0.00022,20.0884]
[1779783943598,28.3,76719.98,0.0,-0.68251,0.00022,20.15012]
[1779783948633,28.29,76721.38,0.0,-0.68223,0.00022,20.15818]
[1779783953667,28.29,76720.02,0.0,-0.68255,0.00022,20.14903]
[1779783958703,28.28,76719.7,0.0,-0.68265,0.00022,20.14638]
[1779783959710,28.28,76725.38,0.0,-0.68138,0.00022,20.18177]
[1779783964747,28.28,76730.21,0.0,-0.68032,0.00022,20.21122]
[1779783971802,28.28,76734.33,0.0,-0.67943,0.00022,20.23594]
[1779783976836,28.27,76730.5,0.0,-0.6803,0.00022,20.21184]
[1779783981871,28.27,76729.63,0.0,-0.68051,0.00022,20.20606]
[1779783986907,28.27,76725.43,0.0,-0.68147,0.00022,20.17959]
[1779783993955,28.26,76722.36,0.0,-0.68221,0.00022,20.15527]
[1779783998990,28.26,76720.71,0.0,-0.6826,0.00022,20.14438]
[1779784003019,28.26,76712.63,0.0,-0.68442,0.00022,20.09322]
[1779784008224,28.25,76711.44,0.0,-0.6847,0.00022,20.08537]
[1779784014096,28.25,76712.31,0.0,-0.68452,0.00022,20.09043]
[1779784019131,28.25,76712.19,0.0,-0.68456,0.00022,20.08929]
[1779784024166,28.25,76697.19,0.0,-0.68791,0.00022,19.99355]
[1779784025173,28.25,76694.63,0.0,-0.68848,0.00022,19.97702]
[1779784030208,28.24,76693.39,0.0,-0.68878,0.00022,19.96853]
[1779784032221,28.24,76686.71,0.0,-0.69026,0.00022,19.9253]
[1779784033229,28.24,76685.84,0.0,-0.69045,0.00022,19.91962]
[1779784038263,28.24,76687.15,0.0,-0.69019,0.00022,19.92749]
[1779784043299,28.24,76695.39,0.0,-0.68839,0.00022,19.97982]
[1779784048506,28.23,76700.04,0.0,-0.68738,0.00022,20.00905]
[1779784057400,28.23,76700.18,0.0,-0.68741,0.00022,20.00471]
[1779784064449,28.22,76701.2,0.0,-0.68721,0.00022,20.01055]
[1779784069484,28.22,76701.64,0.0,-0.68713,0.00022,20.01285]
[1779784074518,28.22,76706.43,0.0,-0.68608,0.00022,20.04279]
[1779784079554,28.21,76708.88,0.0,-0.68556,0.00022,20.0577]
[1779784084588,28.21,76707.74,0.0,-0.68583,0.00022,20.04997]
[1779784091637,28.21,76707.93,0.0,-0.68581,0.00022,20.0507]
[1779784097680,28.21,76706.41,0.0,-0.68616,0.00022,20.04062]
[1779784102715,28.2,76704.47,0.0,-0.68661,0.00022,20.02791]
[1779784106743,28.2,76697.86,0.0,-0.68809,0.00022,19.98535]
[1779784107750,28.2,76692.23,0.0,-0.68933,0.00022,19.94914]
[1779784112785,28.2,76700.76,0.0,-0.68748,0.00022,19.99944]
[1779784118998,28.2,76701.45,0.0,-0.68734,0.00022,20.00326]
[1779784124869,28.2,76702.5,0.0,-0.68713,0.00022,20.00949]
[1779784129905,28.19,76706.51,0.0,-0.68624,0.00022,20.03483]
[1779784134940,28.19,76708.97,0.0,-0.68571,0.00022,20.05014]
[1779784139975,28.19,76713.0,0.0,-0.68483,0.00022,20.07523]
[1779784146018,28.19,76717.89,0.0,-0.68375,0.00022,20.10568]
[1779784148039,28.19,76723.54,0.0,-0.68249,0.00022,20.14105]
[1779784153078,28.18,76726.21,0.0,-0.68191,0.00022,20.15736]
[1779784158116,28.18,76727.26,0.0,-0.68169,0.00022,20.16351]
[1779784163149,28.18,76726.82,0.0,-0.6818,0.00022,20.16041]
[1779784168184,28.18,76727.26,0.0,-0.68171,0.00022,20.16284]
[1779784173221,28.18,76722.88,0.0,-0.68274,0.00022,20.13081]
[1779784178255,28.17,76720.22,0.0,-0.68335,0.00022,20.11371]
[1779784183292,28.17,76720.65,0.0,-0.68329,0.00022,20.11537]
[1779784188327,28.15,76718.59,0.0,-0.68386,0.00022,20.09947]
[1779784193362,28.14,76715.81,0.0,-0.68457,0.00022,20.07948]
[1779784198398,28.13,76719.17,0.0,-0.68386,0.00022,20.09967]
[1779784202425,28.13,76713.53,0.0,-0.68513,0.00022,20.06368]
[1779784204441,28.13,76708.07,0.0,-0.68636,0.00022,20.02869]
[1779784209475,28.12,76704.99,0.0,-0.68706,0.00022,20.00856]
[1779784214514,28.12,76704.97,0.0,-0.68707,0.00022,20.00817]
[1779784219702,28.12,76704.33,0.0,-0.68723,0.00022,20.0036]
[1779784226596,28.12,76704.12,0.0,-0.6873,0.00022,20.00162]
[1779784231631,28.11,76703.95,0.0,-0.68739,0.00022,19.99573]
[1779784236667,28.11,76703.04,0.0,-0.68761,0.00022,19.98944]
[1779784242710,28.11,76702.75,0.0,-0.68769,0.00022,19.98705]
[1779784247744,28.11,76702.61,0.0,-0.68774,0.00022,19.98571]
[1779784253785,28.1,76702.77,0.0,-0.68772,0.00022,19.98622]
[1779784259982,28.1,76702.66,0.0,-0.68776,0.00022,19.98499]
[1779784270057,28.1,76701.61,0.0,-0.68802,0.00022,19.9777]
[1779784275940,28.1,76701.07,0.0,-0.68814,0.00022,19.97408]
[1779784281983,28.1,76700.4,0.0,-0.6883,0.00022,19.96962]
[1779784287020,28.1,76701.16,0.0,-0.68813,0.00022,19.9744]
[1779784292054,28.09,76701.92,0.0,-0.688,0.00022,19.9748]
[1779784299102,28.09,76702.47,0.0,-0.68788,0.00022,19.97816]
[1779784305144,28.09,76702.35,0.0,-0.68791,0.00022,19.97722]
[1779784310343,28.09,76703.47,0.0,-0.68768,0.00022,19.98407]
[1779784316221,28.09,76704.48,0.0,-0.68747,0.00022,19.99016]
[1779784321258,28.09,76713.38,0.0,-0.68549,0.00022,20.04675]
[1779784323270,28.09,76720.48,0.0,-0.6839,0.00022,20.09178]
[1779784324277,28.09,76730.33,0.0,-0.68169,0.00022,20.15375]
[1779784325285,28.09,76731.4,0.0,-0.68145,0.00022,20.16041]
[1779784330484,28.08,76731.41,0.0,-0.68146,0.00023,20.16013]
[1779784336362,28.08,76725.57,0.0,-0.68278,0.00022,20.12314]
[1779784341397,28.08,76724.38,0.0,-0.68306,0.00022,20.11553]
[1779784346431,28.08,76725.78,0.0,-0.68274,0.00022,20.12425]
[1779784351466,28.08,76724.79,0.0,-0.683,0.00022,20.11352]
[1779784356505,28.08,76728.7,0.0,-0.68213,0.00022,20.138]
[1779784361541,28.07,76729.41,0.0,-0.682,0.00022,20.14149]
[1779784367583,28.07,76727.69,0.0,-0.68241,0.00022,20.13019]
[1779784372619,28.07,76725.93,0.0,-0.68282,0.00022,20.11875]
[1779784377656,28.07,76728.18,0.0,-0.68232,0.00022,20.13278]
[1779784378672,28.07,76721.61,0.0,-0.6838,0.00022,20.09115]
[1779784383700,28.06,76716.05,0.0,-0.68507,0.00022,20.05537]
[1779784389741,28.06,76712.15,0.0,-0.68597,0.00022,20.02987]
[1779784394776,28.06,76709.93,0.0,-0.68648,0.00022,20.01516]
[1779784400978,28.05,76708.76,0.0,-0.68676,0.00022,20.0071]
[1779784408875,28.05,76706.19,0.0,-0.68737,0.00022,19.98988]
[1779784413910,28.05,76703.75,0.0,-0.68796,0.00022,19.96939]
[1779784419952,28.04,76704.89,0.0,-0.68772,0.00022,19.97622]
[1779784424988,28.04,76701.94,0.0,-0.68839,0.00022,19.95683]
[1779784431189,28.04,76698.11,0.0,-0.68926,0.00022,19.93173]
[1779784437073,28.04,76699.5,0.0,-0.68896,0.00022,19.9404]
[1779784442109,28.04,76698.15,0.0,-0.68927,0.00022,19.93137]
[1779784447144,28.04,76697.37,0.0,-0.68946,0.00022,19.92604]
[1779784452178,28.03,76696.77,0.0,-0.6896,0.00022,19.92194]
[1779784457214,28.03,76697.54,0.0,-0.68943,0.00022,19.92673]
[1779784462249,28.03,76698.14,0.0,-0.68931,0.00022,19.93032]
[1779784468291,28.03,76699.96,0.0,-0.68892,0.00022,19.94173]
[1779784473327,28.03,76677.72,0.0,-0.69392,0.00022,19.79154]
[1779784474334,28.03,76677.72,0.0,-0.69392,0.00022,19.7915]
[1779784475340,28.03,76675.29,0.0,-0.69446,0.00022,19.77546]
[1779784480376,28.03,76677.94,0.0,-0.69386,0.00022,19.79309]
[1779784486420,28.03,76675.67,0.0,-0.69438,0.00022,19.77784]
[1779784491611,28.03,76672.73,0.0,-0.69503,0.00022,19.75814]
[1779784497496,28.02,76673.97,0.0,-0.69477,0.00022,19.76616]
[1779784502532,28.02,76672.74,0.0,-0.69504,0.00022,19.75791]
[1779784505556,28.02,76665.16,0.0,-0.69672,0.00022,19.70742]
[1779784506565,28.02,76663.32,0.0,-0.69713,0.00022,19.69509]
[1779784511753,28.02,76669.1,0.0,-0.69586,0.00022,19.73355]
[1779784517640,28.02,76666.78,0.0,-0.69638,0.00022,19.71785]
[1779784523683,28.02,76669.84,0.0,-0.69571,0.00022,19.73799]
[1779784528717,28.02,76670.78,0.0,-0.69551,0.00022,19.74398]
[1779784533774,28.02,76670.47,0.0,-0.69562,0.00022,19.73722]
[1779784538806,28.02,76664.99,0.0,-0.69684,0.00022,19.70046]
[1779784544853,28.02,76665.92,0.0,-0.69664,0.00022,19.70656]
[1779784549883,28.02,76667.21,0.0,-0.69635,0.00022,19.71513]
[1779784554918,28.02,76667.79,0.0,-0.69623,0.00022,19.71898]
[1779784559954,28.02,76673.06,0.0,-0.69506,0.00022,19.75403]
[1779784564989,28.02,76671.63,0.0,-0.69538,0.00022,19.74448]
[1779784570043,28.01,76671.56,0.0,-0.6954,0.00022,19.74394]
[1779784574067,28.01,76679.09,0.0,-0.69374,0.00022,19.79355]
[1779784579102,28.01,76682.19,0.0,-0.69306,0.00022,19.81359]
[1779784590179,28.01,76682.67,0.0,-0.69299,0.00022,19.81586]
[1779784595214,28.0,76678.37,0.0,-0.69399,0.00022,19.78271]
[1779784601256,28.0,76677.09,0.0,-0.69429,0.00022,19.77383]
[1779784605284,28.0,76683.46,0.0,-0.69288,0.00022,19.81553]
[1779784610319,28.0,76687.17,0.0,-0.69208,0.00022,19.83937]
[1779784615354,27.99,76686.76,0.0,-0.69219,0.00022,19.83613]
[1779784620388,27.99,76687.48,0.0,-0.69204,0.00022,19.84033]
[1779784632597,27.99,76685.79,0.0,-0.69246,0.00022,19.82816]
[1779784642667,27.98,76686.88,0.0,-0.69224,0.00022,19.83452]
[1779784648585,27.98,76687.94,0.0,-0.69203,0.00022,19.84091]
[1779784656640,27.97,76688.41,0.0,-0.69199,0.00022,19.83874]
[1779784662682,27.97,76688.73,0.0,-0.69194,0.00022,19.8402]
[1779784669732,27.97,76688.57,0.0,-0.692,0.00022,19.83841]
[1779784672754,27.96,76697.61,0.0,-0.68999,0.00022,19.89719]
[1779784673761,27.96,76708.11,0.0,-0.68764,0.00022,19.96523]
[1779784674768,27.96,76716.23,0.0,-0.68585,0.00022,20.01643]
[1779784676782,27.96,76719.56,0.0,-0.68511,0.00023,20.03742]
[1779784681818,27.94,76720.76,0.0,-0.68493,0.00023,20.04268]
[1779784686853,27.93,76719.83,0.0,-0.6852,0.00023,20.03514]
[1779784687859,27.93,76726.03,0.0,-0.6838,0.00023,20.07466]
[1779784691008,27.93,76731.05,0.0,-0.68267,0.00023,20.10638]
[1779784696922,27.93,76732.35,0.0,-0.68239,0.00023,20.11436]
[1779784703972,27.93,76735.53,0.0,-0.68168,0.00023,20.13402]
[1779784709006,27.93,76737.05,0.0,-0.68135,0.00023,20.14319]
[1779784714048,27.93,76739.23,0.0,-0.6809,0.00023,20.15217]
[1779784719088,27.92,76741.64,0.0,-0.68037,0.00023,20.16689]
[1779784724117,27.92,76741.76,0.0,-0.68036,0.00023,20.16724]
[1779784731296,27.92,76741.91,0.0,-0.68035,0.00023,20.16758]
[1779784739222,27.91,76742.3,0.0,-0.68028,0.00023,20.16934]
[1779784744258,27.91,76742.13,0.0,-0.68034,0.00023,20.16777]
[1779784749292,27.91,76743.43,0.0,-0.68007,0.00023,20.17522]
[1779784754327,27.9,76744.94,0.0,-0.67975,0.00023,20.18419]
[1779784758355,27.9,76756.57,0.0,-0.67712,0.00023,20.256]
[1779784760370,27.9,76763.34,0.0,-0.67558,0.00023,20.29757]
[1779784766413,27.9,76764.49,0.0,-0.67533,0.00023,20.30421]
[1779784771579,27.89,76762.91,0.0,-0.67573,0.00023,20.28987]
[1779784777489,27.89,76761.4,0.0,-0.6761,0.00023,20.28013]
[1779784785544,27.89,76762.15,0.0,-0.67595,0.00023,20.28412]
[1779784790580,27.89,76762.02,0.0,-0.67599,0.00023,20.28294]
[1779784795614,27.88,76766.53,0.0,-0.67498,0.00023,20.31022]
[1779784799643,27.87,76769.93,0.0,-0.67429,0.00023,20.32859]
[1779784803673,27.86,76764.12,0.0,-0.67564,0.00023,20.29259]
[1779784808706,27.86,76765.21,0.0,-0.67541,0.00023,20.29888]
[1779784813741,27.86,76765.59,0.0,-0.67534,0.00023,20.3008]
[1779784815755,27.86,76754.11,0.0,-0.67797,0.00023,20.22966]
[1779784817768,27.86,76753.11,0.0,-0.67821,0.00023,20.22321]
[1779784821944,27.85,76746.43,0.0,-0.67975,0.00023,20.1811]
[1779784828845,27.85,76745.79,0.0,-0.67991,0.00023,20.17653]
[1779784833884,27.85,76745.97,0.0,-0.67992,0.00023,20.17293]
[1779784840929,27.84,76748.35,0.0,-0.6794,0.00023,20.18727]
[1779784845964,27.84,76748.44,0.0,-0.67939,0.00023,20.18742]
[1779784852154,27.84,76748.42,0.0,-0.67942,0.00023,20.18673]
[1779784858052,27.84,76744.86,0.0,-0.68024,0.00023,20.16407]
[1779784863086,27.83,76746.23,0.0,-0.67994,0.00023,20.17234]
[1779784868121,27.83,76747.48,0.0,-0.67967,0.00023,20.1798]
[1779784878188,27.83,76747.68,0.0,-0.67966,0.00023,20.18021]
[1779784883229,27.83,76747.16,0.0,-0.67979,0.00023,20.17656]
[1779784892436,27.82,76746.71,0.0,-0.67996,0.00023,20.16837]
[1779784898333,27.82,76746.69,0.0,-0.67999,0.00023,20.16767]
[1779784905383,27.81,76746.71,0.0,-0.68,0.00023,20.16726]
[1779784910420,27.81,76747.79,0.0,-0.67977,0.00023,20.17364]
[1779784915453,27.81,76747.6,0.0,-0.67983,0.00023,20.17206]
[1779784920488,27.81,76747.67,0.0,-0.67983,0.00023,20.17211]
[1779784925523,27.8,76747.14,0.0,-0.67996,0.00023,20.16841]
[1779784930557,27.8,76748.62,0.0,-0.67964,0.00023,20.17731]
[1779784937607,27.8,76750.97,0.0,-0.67913,0.00023,20.19142]
[1779784942787,27.79,76752.04,0.0,-0.6789,0.00023,20.19771]
[1779784948685,27.79,76752.9,0.0,-0.67872,0.00023,20.20252]
[1779784953720,27.79,76751.82,0.0,-0.67902,0.00023,20.19094]
[1779784958756,27.79,76749.97,0.0,-0.67946,0.00023,20.17895]
[1779784964797,27.78,76750.62,0.0,-0.67933,0.00023,20.18253]
[1779784970840,27.78,76749.82,0.0,-0.67953,0.00023,20.17693]
[1779784975874,27.78,76749.45,0.0,-0.67964,0.00023,20.17411]
[1779784980908,27.77,76748.73,0.0,-0.67982,0.00023,20.16913]
[1779784985944,27.77,76748.94,0.0,-0.67979,0.00023,20.17001]
[1779784990980,27.77,76748.57,0.0,-0.67989,0.00023,20.16726]
[1779784998029,27.76,76745.4,0.0,-0.68064,0.00023,20.14666]
[1779785003209,27.76,76740.32,0.0,-0.68181,0.00023,20.11413]
[1779785009108,27.76,76736.67,0.0,-0.68267,0.00023,20.09029]
[1779785015149,27.76,76736.29,0.0,-0.6828,0.00023,20.08301]
[1779785020184,27.75,76733.93,0.0,-0.68336,0.00023,20.06756]
[1779785026226,27.75,76734.7,0.0,-0.6832,0.00023,20.07198]
[1779785032267,27.75,76737.98,0.0,-0.68247,0.00023,20.09235]
[1779785037302,27.74,76738.23,0.0,-0.68243,0.00023,20.09357]
[1779785042337,27.74,76740.02,0.0,-0.68203,0.00023,20.10453]
[1779785048383,27.74,76741.9,0.0,-0.68162,0.00023,20.1161]
[1779785053559,27.74,76745.96,0.0,-0.6807,0.00023,20.14151]
[1779785061470,27.74,76747.79,0.0,-0.6803,0.00023,20.15267]
[1779785066506,27.73,76749.6,0.0,-0.67989,0.00023,20.16386]
[1779785073701,27.73,76746.7,0.0,-0.6806,0.00023,20.14083]
[1779785081612,27.73,76745.86,0.0,-0.68082,0.00023,20.13489]
[1779785087653,27.73,76745.06,0.0,-0.68102,0.00023,20.12936]
[1779785092689,27.72,76743.14,0.0,-0.68147,0.00023,20.11691]
[1779785101755,27.72,76742.25,0.0,-0.6817,0.00023,20.11051]
[1779785106790,27.72,76747.72,0.0,-0.68046,0.00023,20.14479]
[1779785113984,27.72,76748.88,0.0,-0.68021,0.00023,20.1518]
[1779785119883,27.71,76750.22,0.0,-0.67991,0.00023,20.15996]
[1779785124915,27.71,76753.23,0.0,-0.67923,0.00023,20.17859]
[1779785129950,27.71,76751.71,0.0,-0.67959,0.00023,20.1688]
[1779785134985,27.71,76752.92,0.0,-0.67935,0.00023,20.17183]
[1779785140025,27.71,76753.23,0.0,-0.67929,0.00023,20.17356]
[1779785147074,27.71,76753.38,0.0,-0.67926,0.00023,20.17424]
[1779785153117,27.71,76753.14,0.0,-0.67933,0.00023,20.17254]
[1779785158154,27.7,76753.76,0.0,-0.67919,0.00023,20.17628]
[1779785164337,27.7,76754.31,0.0,-0.67907,0.00023,20.17959]
[1779785172249,27.7,76754.05,0.0,-0.67914,0.00023,20.17777]
[1779785177285,27.7,76751.64,0.0,-0.67969,0.00023,20.1625]
[1779785184480,27.7,76750.14,0.0,-0.68004,0.00023,20.15291]
[1779785189371,27.7,76741.57,0.0,-0.68201,0.00023,20.09855]
[1779785190379,27.7,76738.25,0.0,-0.68277,0.00023,20.0773]
[1779785195414,27.7,76733.83,0.0,-0.68383,0.00023,20.04424]
[1779785198435,27.7,76726.22,0.0,-0.68557,0.00023,19.99508]
[1779785203470,27.69,76726.37,0.0,-0.68554,0.00023,19.99574]
[1779785208505,27.69,76729.28,0.0,-0.68489,0.00023,20.01419]
[1779785214546,27.69,76728.29,0.0,-0.68514,0.00023,20.00733]
[1779785219585,27.69,76726.84,0.0,-0.68548,0.00023,19.99758]
[1779785224760,27.69,76725.31,0.0,-0.68584,0.00023,19.98729]
[1779785230662,27.68,76723.12,0.0,-0.68636,0.00023,19.97264]
[1779785235696,27.68,76721.02,0.0,-0.68685,0.00023,19.95865]
[1779785237711,27.68,76709.55,0.0,-0.68946,0.00023,19.88362]
[1779785242746,27.68,76711.61,0.0,-0.68901,0.00023,19.89672]
[1779785247784,27.67,76710.65,0.0,-0.68924,0.00023,19.88993]
[1779785252816,27.67,76711.28,0.0,-0.68916,0.00023,19.88899]
[1779785257851,27.67,76712.75,0.0,-0.68885,0.00023,19.89798]
[1779785262885,27.66,76714.88,0.0,-0.68839,0.00023,19.91123]
[1779785270941,27.66,76719.59,0.0,-0.68734,0.00023,19.94122]
[1779785282019,27.65,76720.15,0.0,-0.68725,0.00023,19.94405]
[1779785288062,27.65,76718.36,0.0,-0.68766,0.00023,19.93227]
[1779785294104,27.65,76718.01,0.0,-0.68774,0.00023,19.92991]
[1779785299139,27.65,76712.06,0.0,-0.6891,0.00023,19.89071]
[1779785303169,27.65,76709.8,0.0,-0.68963,0.00023,19.87553]
[1779785310219,27.65,76709.78,0.0,-0.68965,0.00023,19.87475]
[1779785315397,27.65,76696.85,0.0,-0.69262,0.00023,19.78446]
[1779785316259,27.65,76697.29,0.0,-0.69252,0.00023,19.78737]
[1779785317265,27.64,76689.18,0.0,-0.69435,0.00023,19.73319]
[1779785318273,27.65,76685.84,0.0,-0.69511,0.00023,19.7108]
[1779785323315,27.64,76685.06,0.0,-0.69528,0.00023,19.70552]
[1779785327343,27.64,76695.59,0.0,-0.69291,0.00023,19.77598]
[1779785328349,27.64,76698.15,0.0,-0.69233,0.00023,19.79298]
[1779785333386,27.64,76704.38,0.0,-0.69094,0.00023,19.83396]
[1779785338420,27.64,76703.88,0.0,-0.69106,0.00023,19.83024]
[1779785343455,27.64,76706.92,0.0,-0.69039,0.00023,19.84992]
[1779785348489,27.64,76709.87,0.0,-0.68974,0.00023,19.86881]
[1779785353525,27.63,76710.67,0.0,-0.68958,0.00023,19.87354]
[1779785358559,27.63,76705.16,0.0,-0.69085,0.00023,19.83668]
[1779785363594,27.63,76703.4,0.0,-0.69126,0.00023,19.82471]
[1779785366615,27.63,76696.6,0.0,-0.6928,0.00023,19.77936]
[1779785371651,27.63,76694.22,0.0,-0.69337,0.00023,19.75898]
[1779785373665,27.63,76684.52,0.0,-0.69556,0.00023,19.69381]
[1779785378700,27.63,76683.75,0.0,-0.69574,0.00023,19.68839]
[1779785383738,27.62,76684.99,0.0,-0.69548,0.00023,19.69646]
[1779785388770,27.62,76685.31,0.0,-0.69542,0.00023,19.69814]
[1779785393806,27.62,76685.46,0.0,-0.6954,0.00023,19.69864]
[1779785398842,27.62,76680.65,0.0,-0.6965,0.00022,19.66566]
[1779785399848,27.62,76670.06,0.0,-0.69889,0.00022,19.59357]
[1779785405890,27.61,76667.74,0.0,-0.69942,0.00022,19.5774]
[1779785410925,27.61,76664.95,0.0,-0.70004,0.00022,19.5582]
[1779785416111,27.61,76658.01,0.0,-0.70161,0.00022,19.51006]
[1779785418982,27.61,76650.62,0.0,-0.70326,0.00022,19.45879]
[1779785424018,27.61,76654.45,0.0,-0.70242,0.00022,19.48508]
[1779785429052,27.61,76656.2,0.0,-0.70204,0.00022,19.4969]
[1779785434100,27.61,76658.55,0.0,-0.70157,0.00022,19.50804]
[1779785436255,27.6,76638.09,0.0,-0.70613,0.00022,19.36534]
[1779785437109,27.6,76638.09,0.0,-0.70614,0.00022,19.36521]
[1779785442144,27.6,76636.47,0.0,-0.70652,0.00022,19.3532]
[1779785448185,27.6,76636.61,0.0,-0.70651,0.00022,19.3534]
[1779785453221,27.59,76636.02,0.0,-0.70666,0.00022,19.34861]
[1779785459263,27.59,76635.65,0.0,-0.70677,0.00022,19.34522]
[1779785462287,27.59,76642.69,0.0,-0.70522,0.00022,19.39414]
[1779785466470,27.55,76654.43,0.0,-0.70283,0.00022,19.46915]
[1779785468326,27.55,76656.21,0.0,-0.70249,0.00022,19.48]
[1779785473380,27.54,76656.32,0.0,-0.70254,0.00022,19.47827]
[1779785478414,27.52,76660.19,0.0,-0.70181,0.00022,19.50133]
[1779785483450,27.5,76660.94,0.0,-0.70177,0.00022,19.50246]
[1779785488485,27.49,76673.26,0.0,-0.69903,0.00023,19.58665]
[1779785489493,27.49,76680.61,0.0,-0.69738,0.00023,19.63676]
[1779785490499,27.49,76681.82,0.0,-0.69711,0.00023,19.6448]
[1779785495534,27.49,76678.03,0.0,-0.69804,0.00023,19.61346]
[1779785501576,27.48,76677.3,0.0,-0.69824,0.00023,19.60734]
[1779785506755,27.48,76675.94,0.0,-0.69858,0.00023,19.59711]
[1779785512652,27.47,76674.92,0.0,-0.69885,0.00023,19.58908]
[1779785517687,27.47,76673.99,0.0,-0.69908,0.00023,19.58186]
[1779785522724,27.43,76679.73,0.0,-0.69802,0.00023,19.61444]
[1779785525745,27.41,76679.48,0.0,-0.69822,0.00023,19.60855]
[1779785530779,27.4,76680.32,0.0,-0.69814,0.00023,19.61108]
[1779785535815,27.39,76680.88,0.0,-0.69804,0.00023,19.61415]
[1779785542863,27.39,76681.89,0.0,-0.69785,0.00023,19.61992]
[1779785548905,27.38,76680.43,0.0,-0.69822,0.00023,19.6089]
[1779785553942,27.38,76679.24,0.0,-0.69855,0.00023,19.59547]
[1779785558976,27.38,76677.92,0.0,-0.69886,0.00023,19.58602]
[1779785564022,27.37,76679.37,0.0,-0.69854,0.00023,19.59568]
[1779785569045,27.37,76680.67,0.0,-0.69826,0.00023,19.60413]
[1779785575088,27.37,76677.97,0.0,-0.69889,0.00023,19.58512]
[1779785581134,27.37,76678.66,0.0,-0.69875,0.00023,19.5894]
[1779785586165,27.37,76678.43,0.0,-0.69882,0.00023,19.58738]
[1779785591199,27.36,76678.18,0.0,-0.69889,0.00023,19.58525]
[1779785597392,27.36,76677.95,0.0,-0.69895,0.00023,19.58319]
[1779785605298,27.36,76677.6,0.0,-0.69905,0.00023,19.58018]
[1779785610332,27.36,76673.02,0.0,-0.7001,0.00023,19.54836]
[1779785615368,27.36,76675.73,0.0,-0.69952,0.00023,19.56253]
[1779785620402,27.36,76676.22,0.0,-0.69941,0.00023,19.56582]
[1779785627602,27.36,76675.15,0.0,-0.69966,0.00023,19.55834]
[1779785633494,27.36,76674.11,0.0,-0.6999,0.00023,19.55111]
[1779785638529,27.36,76673.02,0.0,-0.70014,0.00023,19.54355]
[1779785643563,27.36,76675.81,0.0,-0.69951,0.00023,19.56285]
[1779785649606,27.35,76678.18,0.0,-0.69898,0.00023,19.57911]
[1779785656655,27.35,76678.8,0.0,-0.69884,0.00023,19.5832]
[1779785661692,27.35,76676.76,0.0,-0.69931,0.00023,19.56902]
[1779785666727,27.35,76674.97,0.0,-0.69972,0.00023,19.55656]
[1779785671761,27.35,76674.78,0.0,-0.6998,0.00023,19.55073]
[1779785676795,27.35,76676.05,0.0,-0.69951,0.00023,19.55942]
[1779785681832,27.35,76679.92,0.0,-0.69864,0.00023,19.58592]
[1779785688025,27.35,76683.65,0.0,-0.69781,0.00023,19.61123]
[1779785694922,27.35,76685.14,0.0,-0.69747,0.00023,19.6214]
[1779785699957,27.35,76683.81,0.0,-0.69778,0.00023,19.61219]
[1779785704992,27.35,76682.68,0.0,-0.69804,0.00023,19.60435]
[1779785712042,27.35,76681.7,0.0,-0.69826,0.00023,19.5975]
[1779785717077,27.35,76684.75,0.0,-0.69757,0.00023,19.61838]
[1779785722114,27.35,76686.21,0.0,-0.69724,0.00023,19.62832]
[1779785727152,27.35,76679.65,0.0,-0.69874,0.00023,19.58308]
[1779785728310,27.35,76680.29,0.0,-0.6986,0.00023,19.58738]
[1779785736215,27.34,76679.77,0.0,-0.69876,0.00023,19.57897]
[1779785743264,27.34,76680.73,0.0,-0.69855,0.00023,19.58525]
[1779785748451,27.34,76679.86,0.0,-0.69876,0.00023,19.57905]
[1779785754341,27.34,76679.38,0.0,-0.69887,0.00023,19.57552]
[1779785761390,27.34,76680.69,0.0,-0.69859,0.00023,19.58425]
[1779785766425,27.34,76680.55,0.0,-0.69863,0.00023,19.58303]
[1779785771461,27.34,76685.31,0.0,-0.69756,0.00023,19.61544]
[1779785776494,27.33,76691.84,0.0,-0.69608,0.00023,19.6599]
[1779785787570,27.33,76695.7,0.0,-0.69521,0.00023,19.68589]
[1779785788731,27.33,76702.99,0.0,-0.69355,0.00023,19.73526]
[1779785794622,27.33,76703.59,0.0,-0.69346,0.00023,19.73449]
[1779785799658,27.33,76707.5,0.0,-0.69258,0.00023,19.76034]
[1779785805700,27.32,76708.11,0.0,-0.69247,0.00023,19.76383]
[1779785810737,27.32,76709.26,0.0,-0.69222,0.00023,19.77108]
[1779785816781,27.32,76711.73,0.0,-0.69167,0.00023,19.7871]
[1779785821814,27.32,76711.7,0.0,-0.6917,0.00023,19.78642]
[1779785826852,27.31,76713.1,0.0,-0.69139,0.00023,19.79534]
[1779785831887,27.31,76714.36,0.0,-0.69112,0.00023,19.80331]
[1779785836922,27.31,76714.8,0.0,-0.69104,0.00023,19.8058]
[1779785839085,27.31,76706.86,0.0,-0.69286,0.00023,19.75228]
[1779785841956,27.31,76702.51,0.0,-0.69386,0.00023,19.72274]
[1779785846992,27.31,76699.84,0.0,-0.69448,0.00023,19.70446]
[1779785852039,27.31,76698.33,0.0,-0.69487,0.00023,19.68955]
[1779785859226,27.3,76698.56,0.0,-0.69483,0.00023,19.69074]
[1779785865130,27.3,76694.56,0.0,-0.69575,0.00023,19.6632]
[1779785870165,27.3,76692.6,0.0,-0.6962,0.00023,19.64959]
[1779785875200,27.3,76686.96,0.0,-0.6975,0.00023,19.61073]
[1779785876208,27.3,76675.04,0.0,-0.7002,0.00023,19.52842]
[1779785877214,27.3,76671.55,0.0,-0.70099,0.00023,19.50413]
[1779785884264,27.3,76669.35,0.0,-0.70149,0.00023,19.4888]
[1779785889312,27.3,76666.28,0.0,-0.70218,0.00023,19.46745]
[1779785894347,27.3,76666.28,0.0,-0.70218,0.00023,19.46758]
[1779785899508,27.3,76665.76,0.0,-0.70229,0.00023,19.46406]
[1779785904417,27.3,76658.24,0.0,-0.70399,0.00023,19.41138]
[1779785905423,27.3,76644.07,0.0,-0.70717,0.00022,19.31125]
[1779785910458,27.3,76649.01,0.0,-0.70604,0.00022,19.34679]
[1779785914486,27.31,76655.91,0.0,-0.70452,0.00023,19.39127]
[1779785915494,27.31,76662.02,0.0,-0.70314,0.00023,19.43426]
[1779785922543,27.31,76666.3,0.0,-0.70216,0.00023,19.46463]
[1779785927577,27.31,76669.07,0.0,-0.70153,0.00023,19.48422]
[1779785932612,27.31,76668.83,0.0,-0.70157,0.00023,19.48281]
[1779785939791,27.31,76668.42,0.0,-0.70165,0.00023,19.48043]
[1779785945703,27.31,76669.11,0.0,-0.70148,0.00023,19.48565]
[1779785948724,27.32,76660.16,0.0,-0.70349,0.00023,19.42334]
[1779785953760,27.32,76659.69,0.0,-0.70357,0.00023,19.42074]
[1779785958794,27.32,76661.09,0.0,-0.70323,0.00023,19.4313]
[1779785963831,27.32,76661.67,0.0,-0.70309,0.00023,19.43582]
[1779785968865,27.33,76663.03,0.0,-0.70277,0.00023,19.44559]
[1779785973899,27.33,76661.79,0.0,-0.70309,0.00023,19.4324]
[1779785974907,27.33,76655.64,0.0,-0.70447,0.00023,19.38918]
[1779785980076,27.33,76652.77,0.0,-0.70512,0.00022,19.36901]
[1779785985983,27.33,76650.4,0.0,-0.70565,0.00022,19.35234]
[1779785991019,27.33,76649.89,0.0,-0.70576,0.00022,19.34877]
[1779785996054,27.33,76645.69,0.0,-0.7067,0.00022,19.31909]
[1779786001089,27.33,76641.44,0.0,-0.70765,0.00022,19.28895]
[1779786006127,27.33,76648.68,0.0,-0.70603,0.00022,19.34042]
[1779786008142,27.33,76642.69,0.0,-0.70737,0.00022,19.29791]
[1779786013178,27.33,76642.74,0.0,-0.70736,0.00022,19.29822]
[1779786019220,27.33,76640.9,0.0,-0.70777,0.00022,19.28504]
[1779786024255,27.33,76639.68,0.0,-0.70805,0.00022,19.27628]
[1779786029290,27.33,76639.47,0.0,-0.7081,0.00022,19.27472]
[1779786034324,27.33,76641.28,0.0,-0.70773,0.00022,19.2831]
[1779786039360,27.33,76641.29,0.0,-0.70773,0.00022,19.28316]
[1779786042385,27.33,76653.3,0.0,-0.70503,0.00022,19.36836]
[1779786043391,27.33,76654.38,0.0,-0.70479,0.00022,19.37599]
[1779786048426,27.33,76655.68,0.0,-0.70449,0.00023,19.38517]
[1779786053461,27.33,76657.98,0.0,-0.70398,0.00023,19.40138]
[1779786062659,27.33,76659.3,0.0,-0.70367,0.00023,19.41074]
[1779786068566,27.33,76659.56,0.0,-0.70361,0.00023,19.41263]
[1779786073601,27.33,76657.53,0.0,-0.70407,0.00023,19.39844]
[1779786075615,27.33,76648.03,0.0,-0.7062,0.00022,19.3314]
[1779786080651,27.33,76645.4,0.0,-0.70679,0.00022,19.31278]
[1779786082799,27.33,76635.44,0.0,-0.70902,0.00022,19.24173]
[1779786083672,27.33,76628.55,0.0,-0.71056,0.00022,19.19225]
[1779786086693,27.33,76626.53,0.0,-0.71101,0.00022,19.17777]
[1779786091727,27.33,76623.32,0.0,-0.71177,0.00022,19.14992]
[1779786096763,27.33,76625.62,0.0,-0.71126,0.00022,19.16635]
[1779786102938,27.33,76627.33,0.0,-0.71089,0.00022,19.17849]
[1779786108850,27.32,76618.15,0.0,-0.71293,0.00022,19.112]
[1779786110861,27.32,76612.33,0.0,-0.71422,0.00022,19.06972]
[1779786115895,27.33,76601.07,0.0,-0.71671,0.00022,18.98752]
[1779786120934,27.33,76603.87,0.0,-0.71608,0.00022,19.0083]
[1779786125969,27.33,76599.99,0.0,-0.71693,0.00022,18.98008]
[1779786131004,27.33,76598.77,0.0,-0.71719,0.00022,18.97143]
[1779786136042,27.33,76598.21,0.0,-0.7173,0.00022,18.96768]
[1779786141078,27.33,76598.31,0.0,-0.71727,0.00022,18.96877]
[1779786146112,27.33,76590.17,0.0,-0.71905,0.00022,18.909]
[1779786147118,27.33,76590.86,0.0,-0.7189,0.00022,18.91418]
[1779786152154,27.34,76593.15,0.0,-0.71842,0.00022,18.92694]
[1779786153299,27.34,76599.26,0.0,-0.71707,0.00022,18.97204]
[1779786156181,27.34,76602.23,0.0,-0.71641,0.00022,18.99406]
[1779786157189,27.34,76608.51,0.0,-0.71502,0.00022,19.04017]
[1779786158200,27.34,76618.27,0.0,-0.71285,0.00022,19.11129]
[1779786159205,27.34,76615.18,0.0,-0.71353,0.00022,19.08896]
[1779786164240,27.34,76612.34,0.0,-0.71415,0.00022,19.06857]
[1779786170284,27.34,76609.46,0.0,-0.71478,0.00022,19.04791]
[1779786175318,27.34,76612.63,0.0,-0.71407,0.00022,19.07131]
[1779786180353,27.34,76611.2,0.0,-0.71438,0.00022,19.06105]
[1779786185389,27.34,76616.03,0.0,-0.71331,0.00022,19.09625]
[1779786191430,27.34,76617.22,0.0,-0.71304,0.00022,19.10493]
[1779786197473,27.34,76620.16,0.0,-0.71239,0.00022,19.12626]
[1779786202508,27.34,76620.1,0.0,-0.7124,0.00022,19.12591]
[1779786207542,27.34,76623.63,0.0,-0.71161,0.00022,19.15144]
[1779786212578,27.34,76626.67,0.0,-0.71097,0.00022,19.16885]
[1779786217614,27.34,76629.85,0.0,-0.71026,0.00022,19.19169]
[1779786223656,27.34,76630.17,0.0,-0.71019,0.00022,19.19418]
[1779786228692,27.35,76632.7,0.0,-0.70961,0.00022,19.21259]
[1779786233863,27.35,76634.04,0.0,-0.70931,0.00022,19.22239]
[1779786239769,27.35,76633.66,0.0,-0.70939,0.00022,19.2199]
[1779786241783,27.35,76627.62,0.0,-0.71073,0.00022,19.17657]
[1779786246817,27.35,76629.86,0.0,-0.71023,0.00022,19.19264]
[1779786247825,27.35,76635.31,0.0,-0.70902,0.00022,19.23174]
[1779786252860,27.35,76633.79,0.0,-0.70935,0.00022,19.22107]
[1779786260916,27.35,76633.68,0.0,-0.70936,0.00022,19.22066]
[1779786267965,27.35,76633.52,0.0,-0.70939,0.00022,19.21985]
[1779786273001,27.35,76637.22,0.0,-0.70859,0.00022,19.24198]
[1779786278036,27.35,76637.2,0.0,-0.70859,0.00022,19.24194]
[1779786283211,27.35,76638.18,0.0,-0.70837,0.00022,19.24902]
[1779786289114,27.35,76639.98,0.0,-0.70796,0.00022,19.26207]
[1779786296162,27.35,76641.92,0.0,-0.70752,0.00022,19.276]
[1779786301198,27.35,76644.19,0.0,-0.70701,0.00022,19.2922]
[1779786306234,27.36,76637.44,0.0,-0.70852,0.00022,19.24429]
[1779786312280,27.36,76636.68,0.0,-0.70868,0.00022,19.23903]
[1779786316306,27.36,76631.18,0.0,-0.70991,0.00022,19.19954]
[1779786319327,27.36,76628.57,0.0,-0.71049,0.00022,19.18084]
[1779786324364,27.36,76624.35,0.0,-0.71143,0.00022,19.15056]
[1779786329398,27.36,76620.69,0.0,-0.71224,0.00022,19.12422]
[1779786335440,27.36,76617.69,0.0,-0.71294,0.00022,19.0981]
[1779786341481,27.36,76614.08,0.0,-0.71374,0.00022,19.072]
[1779786349539,27.36,76613.59,0.0,-0.71385,0.00022,19.06845]
[1779786354573,27.36,76609.09,0.0,-0.71484,0.00022,19.03565]
[1779786361623,27.36,76609.43,0.0,-0.71477,0.00022,19.03817]
[1779786367665,27.36,76608.79,0.0,-0.71491,0.00022,19.03351]
[1779786373707,27.36,76607.25,0.0,-0.71525,0.00022,19.02229]
[1779786378746,27.36,76598.49,0.0,-0.71718,0.00022,18.95816]
[1779786384786,27.36,76596.39,0.0,-0.71764,0.00022,18.94301]
[1779786389820,27.36,76592.01,0.0,-0.7186,0.00022,18.9108]
[1779786394855,27.36,76589.23,0.0,-0.71926,0.00022,18.88535]
[1779786399891,27.36,76590.42,0.0,-0.71901,0.00022,18.89387]
[1779786406939,27.36,76591.54,0.0,-0.71877,0.00022,18.90183]
[1779786411976,27.35,76592.72,0.0,-0.71852,0.00022,18.91034]
[1779786418018,27.35,76593.69,0.0,-0.71831,0.00022,18.91729]
[1779786423053,27.35,76598.33,0.0,-0.71729,0.00022,18.9514]
[1779786424207,27.35,76603.94,0.0,-0.71605,0.00022,18.99267]
[1779786430102,27.36,76606.59,0.0,-0.71545,0.00022,19.01244]
[1779786434300,27.36,76614.44,0.0,-0.7137,0.00022,19.06987]
[1779786440179,27.36,76618.98,0.0,-0.7127,0.00022,19.10274]
[1779786445214,27.36,76620.93,0.0,-0.71226,0.00022,19.11681]
[1779786451256,27.36,76620.96,0.0,-0.71229,0.00022,19.11248]
[1779786456292,27.36,76619.13,0.0,-0.7127,0.00022,19.09932]
[1779786460320,27.36,76612.26,0.0,-0.71422,0.00022,19.04965]
[1779786462334,27.36,76606.87,0.0,-0.71541,0.00022,19.0104]
[1779786467369,27.36,76603.37,0.0,-0.71618,0.00022,18.98484]
[1779786472404,27.36,76602.47,0.0,-0.71636,0.00022,18.97879]
[1779786477438,27.36,76599.09,0.0,-0.71709,0.00022,18.95446]
[1779786480460,27.36,76592.81,0.0,-0.71848,0.00022,18.90811]
[1779786483481,27.36,76585.64,0.0,-0.72006,0.00022,18.85506]
[1779786484652,27.36,76581.38,0.0,-0.72099,0.00022,18.82348]
[1779786490532,27.36,76580.16,0.0,-0.72126,0.00022,18.81438]
[1779786495568,27.36,76578.56,0.0,-0.72161,0.00022,18.80249]
[1779786500602,27.36,76582.89,0.0,-0.72066,0.00022,18.83477]
[1779786506642,27.36,76582.58,0.0,-0.72073,0.00022,18.83228]
[1779786511677,27.36,76581.84,0.0,-0.72094,0.00022,18.82206]
[1779786516715,27.36,76577.39,0.0,-0.72191,0.00022,18.78877]
[1779786521750,27.36,76575.43,0.0,-0.72234,0.00022,18.77411]
[1779786526785,27.36,76574.15,0.0,-0.72262,0.00022,18.76457]
[1779786531819,27.36,76575.52,0.0,-0.72232,0.00022,18.77484]
[1779786536856,27.36,76577.77,0.0,-0.72183,0.00022,18.79159]
[1779786541891,27.36,76580.81,0.0,-0.72117,0.00022,18.81419]
[1779786548939,27.36,76579.74,0.0,-0.72141,0.00022,18.80595]
[1779786555990,27.36,76578.46,0.0,-0.7217,0.00022,18.79617]
[1779786561026,27.36,76577.02,0.0,-0.72202,0.00022,18.7853]
[1779786567067,27.36,76579.51,0.0,-0.72148,0.00022,18.80358]
[1779786572102,27.36,76577.28,0.0,-0.72201,0.00022,18.78218]
[1779786578146,27.35,76577.12,0.0,-0.72205,0.00022,18.78074]
[1779786579152,27.35,76570.83,0.0,-0.72343,0.00022,18.73367]
[1779786584188,27.35,76573.91,0.0,-0.72276,0.00022,18.75672]
[1779786589222,27.35,76576.32,0.0,-0.72223,0.00022,18.77467]
[1779786594259,27.35,76577.81,0.0,-0.72191,0.00022,18.78555]
[1779786599292,27.35,76577.54,0.0,-0.72198,0.00022,18.78328]
[1779786605499,27.35,76576.57,0.0,-0.7222,0.00022,18.7758]
[1779786609366,27.35,76584.28,0.0,-0.72052,0.00022,18.83302]
[1779786614397,27.35,76589.65,0.0,-0.71934,0.00022,18.87264]
[1779786615570,27.35,76597.8,0.0,-0.71755,0.00022,18.93283]
[1779786621446,27.35,76599.14,0.0,-0.71725,0.00022,18.94273]
[1779786626481,27.35,76597.0,0.0,-0.71772,0.00022,18.927]
[1779786628495,27.35,76590.2,0.0,-0.71922,0.00022,18.87664]
[1779786633536,27.35,76590.36,0.0,-0.71923,0.00022,18.87316]
[1779786638564,27.35,76586.12,0.0,-0.72016,0.00022,18.84169]
[1779786643600,27.35,76585.7,0.0,-0.72025,0.00022,18.83873]
[1779786645781,27.35,76575.02,0.0,-0.72259,0.00022,18.75912]
[1779786647629,27.35,76576.02,0.0,-0.72237,0.00022,18.7666]
[1779786652667,27.35,76587.92,0.0,-0.71976,0.00022,18.85529]
[1779786654680,27.35,76587.3,0.0,-0.71989,0.00022,18.85073]
[1779786660724,27.35,76589.41,0.0,-0.71943,0.00022,18.86651]
[1779786662736,27.35,76595.96,0.0,-0.71798,0.00022,18.91493]
[1779786664752,27.35,76602.42,0.0,-0.71655,0.00022,18.96255]
[1779786669786,27.35,76601.55,0.0,-0.71674,0.00022,18.95629]
[1779786675997,27.35,76600.09,0.0,-0.71706,0.00022,18.94577]
[1779786682883,27.35,76598.87,0.0,-0.71732,0.00022,18.93701]
[1779786687916,27.36,76598.86,0.0,-0.7173,0.00022,18.93759]
[1779786692953,27.36,76598.42,0.0,-0.71742,0.00022,18.93047]
[1779786697988,27.36,76598.9,0.0,-0.71728,0.00022,18.93479]
[1779786706210,27.37,76597.43,0.0,-0.71758,0.00022,18.92504]
[1779786714100,27.37,76596.02,0.0,-0.71787,0.00022,18.91534]
[1779786719139,27.37,76594.79,0.0,-0.71813,0.00022,18.90649]
[1779786721152,27.37,76601.92,0.0,-0.71655,0.00022,18.95901]
[1779786726187,27.37,76608.24,0.0,-0.71515,0.00022,19.00554]
[1779786731222,27.37,76610.99,0.0,-0.71453,0.00022,19.02582]
[1779786736421,27.37,76612.64,0.0,-0.71416,0.00022,19.03807]
[1779786740285,27.37,76606.82,0.0,-0.71544,0.00022,18.99587]
[1779786745320,27.38,76605.51,0.0,-0.71572,0.00022,18.98665]
[1779786749349,27.38,76613.07,0.0,-0.71404,0.00022,19.04194]
[1779786754383,27.38,76617.61,0.0,-0.71307,0.00022,19.07035]
[1779786761433,27.38,76621.32,0.0,-0.71224,0.00022,19.09711]
[1779786766632,27.38,76622.79,0.0,-0.71192,0.00022,19.10764]
[1779786772511,27.38,76623.14,0.0,-0.71184,0.00022,19.11011]
[1779786777546,27.38,76624.36,0.0,-0.71157,0.00022,19.11888]
[1779786781578,27.38,76629.74,0.0,-0.71037,0.00022,19.15764]
[1779786786771,27.38,76626.35,0.0,-0.71112,0.00022,19.13348]
[1779786792656,27.38,76627.43,0.0,-0.71088,0.00022,19.14115]
[1779786796844,27.38,76645.93,0.0,-0.70675,0.00022,19.27316]
[1779786798699,27.38,76647.53,0.0,-0.70638,0.00022,19.28462]
[1779786803733,27.38,76642.47,0.0,-0.70752,0.00022,19.24873]
[1779786808771,27.38,76640.63,0.0,-0.70793,0.00022,19.23558]
[1779786814810,27.38,76640.41,0.0,-0.70801,0.00022,19.22985]
[1779786818863,27.38,76632.91,0.0,-0.70968,0.00022,19.17631]
[1779786820872,27.38,76620.71,0.0,-0.71241,0.00022,19.08827]
[1779786821880,27.38,76615.98,0.0,-0.71347,0.00022,19.05394]
[1779786827067,27.38,76613.02,0.0,-0.71412,0.00022,19.03257]
[1779786832957,27.38,76611.88,0.0,-0.71437,0.00022,19.02449]
[1779786837992,27.38,76609.78,0.0,-0.71483,0.00022,19.00936]
[1779786843027,27.38,76603.23,0.0,-0.71628,0.00022,18.96143]
[1779786848062,27.38,76599.81,0.0,-0.71705,0.00022,18.93581]
[1779786854105,27.37,76599.35,0.0,-0.71717,0.00022,18.93187]
[1779786859141,27.37,76594.41,0.0,-0.71827,0.00022,18.89512]
[1779786867197,27.37,76597.71,0.0,-0.71756,0.00022,18.91881]
[1779786872231,27.37,76602.13,0.0,-0.71664,0.00022,18.94629]
[1779786877418,27.37,76600.38,0.0,-0.71704,0.00022,18.93306]
[1779786883310,27.36,76600.11,0.0,-0.71711,0.00022,18.93064]
[1779786888346,27.36,76595.59,0.0,-0.71811,0.00022,18.89715]
[1779786893382,27.36,76595.85,0.0,-0.71806,0.00022,18.89891]
[1779786898417,27.36,76595.97,0.0,-0.71804,0.00022,18.89964]
[1779786903452,27.36,76592.62,0.0,-0.71878,0.00022,18.8748]
[1779786908488,27.36,76589.12,0.0,-0.71955,0.00022,18.84902]
[1779786913524,27.36,76592.17,0.0,-0.71887,0.00022,18.87168]
[1779786918557,27.36,76591.85,0.0,-0.71894,0.00022,18.86942]
[1779786923593,27.36,76593.25,0.0,-0.71863,0.00022,18.87985]
[1779786928647,27.36,76589.67,0.0,-0.71941,0.00022,18.8536]
[1779786935695,27.36,76590.44,0.0,-0.71927,0.00022,18.85513]
[1779786940732,27.37,76592.03,0.0,-0.71891,0.00022,18.86715]
[1779786945767,27.37,76593.71,0.0,-0.71853,0.00022,18.87982]
[1779786950801,27.37,76593.28,0.0,-0.71862,0.00022,18.8769]
[1779786956845,27.37,76593.85,0.0,-0.71848,0.00022,18.88142]
[1779786962887,27.37,76590.84,0.0,-0.71913,0.00022,18.85955]
[1779786968052,27.37,76593.15,0.0,-0.71861,0.00022,18.87696]
[1779786973966,27.37,76592.44,0.0,-0.71876,0.00022,18.87208]
[1779786978122,27.37,76587.12,0.0,-0.71993,0.00022,18.83287]
[1779786984039,27.37,76585.79,0.0,-0.72024,0.00022,18.82237]
[1779786992100,27.37,76586.44,0.0,-0.72014,0.00022,18.82243]
[1779786998266,27.37,76586.08,0.0,-0.72023,0.00022,18.81944]
[1779787004180,27.37,76584.55,0.0,-0.72058,0.00022,18.80771]
[1779787010226,27.37,76583.29,0.0,-0.72086,0.00022,18.79796]
[1779787015261,27.37,76581.78,0.0,-0.7212,0.00022,18.78643]
[1779787016268,27.37,76589.85,0.0,-0.71943,0.00022,18.84637]
[1779787017275,27.37,76591.42,0.0,-0.71908,0.00022,18.85797]
[1779787022311,27.36,76593.84,0.0,-0.71856,0.00022,18.87566]
[1779787024323,27.36,76600.75,0.0,-0.71703,0.00022,18.92643]
[1779787029358,27.36,76595.54,0.0,-0.71818,0.00022,18.88818]
[1779787035400,27.36,76596.18,0.0,-0.71805,0.00022,18.89252]
[1779787037416,27.36,76623.34,0.0,-0.71203,0.00022,19.09072]
[1779787038423,27.36,76641.39,0.0,-0.70799,0.00022,19.22025]
[1779787039430,27.36,76648.0,0.0,-0.70651,0.00022,19.26719]
[1779787044468,27.36,76649.65,0.0,-0.70615,0.00022,19.27859]
[1779787046483,27.36,76656.54,0.0,-0.7046,0.00023,19.32721]
[1779787048497,27.36,76681.66,0.0,-0.69891,0.00023,19.50211]
[1779787049504,27.36,76694.25,0.0,-0.69604,0.00023,19.58836]
[1779787051518,27.36,76701.95,0.0,-0.69432,0.00023,19.63604]
[1779787054540,27.35,76711.67,0.0,-0.6922,0.00023,19.69865]
[1779787059573,27.33,76714.69,0.0,-0.6916,0.00023,19.71608]
[1779787064608,27.32,76712.65,0.0,-0.69215,0.00023,19.70017]
[1779787066625,27.32,76706.39,0.0,-0.6936,0.00023,19.65783]
[1779787068760,27.32,76715.57,0.0,-0.69149,0.00023,19.71948]
[1779787074679,27.32,76717.31,0.0,-0.6911,0.00023,19.73074]
[1779787079713,27.31,76718.6,0.0,-0.69081,0.00023,19.73925]
[1779787084750,27.31,76718.58,0.0,-0.69082,0.00023,19.739]
[1779787089784,27.31,76719.69,0.0,-0.69057,0.00023,19.74632]
[1779787092805,27.31,76728.78,0.0,-0.68847,0.00023,19.8067]
[1779787098970,27.31,76728.75,0.0,-0.68849,0.00023,19.80614]
[1779787104889,27.31,76727.91,0.0,-0.68869,0.00023,19.80048]
[1779787109930,27.31,76729.11,0.0,-0.68842,0.00023,19.80834]
[1779787114959,27.31,76726.3,0.0,-0.6891,0.00023,19.78519]
[1779787117982,27.31,76715.16,0.0,-0.69167,0.00023,19.71086]
[1779787123016,27.31,76714.02,0.0,-0.69194,0.00023,19.70304]
[1779787128053,27.31,76713.98,0.0,-0.69195,0.00023,19.70258]
[1779787134095,27.31,76715.36,0.0,-0.69164,0.00023,19.7116]
[1779787139251,27.31,76714.26,0.0,-0.69191,0.00023,19.704]
[1779787145172,27.3,76714.35,0.0,-0.69189,0.00023,19.70437]
[1779787150208,27.3,76714.44,0.0,-0.69188,0.00023,19.70477]
[1779787156250,27.3,76714.71,0.0,-0.69183,0.00023,19.7063]
[1779787161285,27.3,76710.31,0.0,-0.69285,0.00023,19.67637]
[1779787166323,27.3,76713.78,0.0,-0.69207,0.00023,19.69937]
[1779787169463,27.3,76719.53,0.0,-0.69075,0.00023,19.73766]
[1779787175387,27.29,76716.01,0.0,-0.69162,0.00023,19.70903]
[1779787180423,27.29,76714.78,0.0,-0.69191,0.00023,19.7004]
[1779787185456,27.29,76715.7,0.0,-0.69171,0.00023,19.70624]
[1779787189602,27.29,76723.26,0.0,-0.68998,0.00023,19.75646]
[1779787195528,27.28,76718.43,0.0,-0.69112,0.00023,19.72369]
[1779787200563,27.28,76713.19,0.0,-0.69233,0.00023,19.68819]
[1779787205598,27.28,76714.78,0.0,-0.69198,0.00023,19.69857]
[1779787212647,27.28,76715.25,0.0,-0.69189,0.00023,19.70131]
[1779787218688,27.28,76715.48,0.0,-0.69185,0.00023,19.70249]
[1779787224731,27.28,76716.86,0.0,-0.69154,0.00023,19.71136]
[1779787229883,27.27,76714.5,0.0,-0.69209,0.00023,19.69525]
[1779787239953,27.27,76715.11,0.0,-0.692,0.00023,19.69446]
[1779787245878,27.27,76718.06,0.0,-0.69134,0.00023,19.71386]
[1779787248901,27.27,76712.16,0.0,-0.69271,0.00023,19.67393]
[1779787255951,27.27,76713.12,0.0,-0.6925,0.00023,19.68002]
[1779787260983,27.26,76707.87,0.0,-0.69371,0.00023,19.64434]
[1779787265013,27.26,76701.63,0.0,-0.69515,0.00023,19.60183]
[1779787270164,27.26,76696.16,0.0,-0.69641,0.00023,19.56429]
[1779787276088,27.26,76692.83,0.0,-0.69719,0.00023,19.54102]
[1779787281124,27.26,76690.76,0.0,-0.69769,0.00023,19.52589]
[1779787283136,27.26,76684.45,0.0,-0.69914,0.00023,19.48228]
[1779787284143,27.26,76675.44,0.0,-0.70119,0.00023,19.41971]
[1779787289179,27.26,76677.31,0.0,-0.70076,0.00023,19.43293]
[1779787294214,27.26,76676.43,0.0,-0.70099,0.00023,19.42242]
[1779787299253,27.26,76676.48,0.0,-0.70098,0.00023,19.42284]
[1779787304290,27.26,76676.27,0.0,-0.70102,0.00023,19.4214]
[1779787309324,27.26,76673.03,0.0,-0.70176,0.00023,19.39883]
[1779787314360,27.26,76672.38,0.0,-0.7019,0.00023,19.39434]
[1779787319395,27.26,76672.29,0.0,-0.70192,0.00023,19.3938]
[1779787320514,27.26,76664.45,0.0,-0.7037,0.00023,19.33882]
[1779787322416,27.26,76663.1,0.0,-0.70401,0.00023,19.32931]
[1779787325437,27.26,76670.62,0.0,-0.7023,0.00023,19.38221]
[1779787330587,27.26,76670.07,0.0,-0.70243,0.00023,19.37829]
[1779787336513,27.26,76671.04,0.0,-0.70221,0.00023,19.38504]
[1779787341549,27.26,76672.98,0.0,-0.70176,0.00023,19.39882]
[1779787349663,27.26,76669.91,0.0,-0.70245,0.00023,19.37739]
[1779787354700,27.26,76669.13,0.0,-0.70265,0.00023,19.3678]
[1779787359738,27.26,76666.1,0.0,-0.70333,0.00023,19.34676]
[1779787364770,27.26,76665.31,0.0,-0.70351,0.00023,19.34135]
[1779787370871,27.26,76662.93,0.0,-0.70404,0.00023,19.32475]
[1779787376855,27.26,76659.37,0.0,-0.70485,0.00023,19.29971]
[1779787381891,27.26,76657.73,0.0,-0.70522,0.00023,19.28801]
[1779787384911,27.26,76652.1,0.0,-0.7065,0.00023,19.24795]
[1779787391012,27.26,76654.44,0.0,-0.70598,0.00023,19.26434]
[1779787394984,27.26,76640.81,0.0,-0.70905,0.00022,19.16708]
[1779787399012,27.26,76635.2,0.0,-0.71031,0.00022,19.12675]
[1779787405055,27.26,76632.05,0.0,-0.71102,0.00022,19.10399]
[1779787411156,27.26,76633.85,0.0,-0.71065,0.00022,19.1125]
[1779787414119,27.26,76625.42,0.0,-0.71254,0.00022,19.05153]
[1779787415129,27.26,76619.48,0.0,-0.71386,0.00022,19.00832]
[1779787416138,27.26,76614.02,0.0,-0.71508,0.00022,18.96845]
[1779787417144,27.26,76608.42,0.0,-0.71632,0.00022,18.92743]
[1779787422179,27.26,76605.99,0.0,-0.71687,0.00022,18.90948]
[1779787427213,27.26,76600.68,0.0,-0.71804,0.00022,18.87031]
[1779787433256,27.26,76598.09,0.0,-0.71862,0.00022,18.85098]
[1779787438295,27.26,76581.64,0.0,-0.72225,0.00022,18.72864]
[1779787443340,27.27,76576.84,0.0,-0.72329,0.00022,18.69307]
[1779787448379,27.27,76571.87,0.0,-0.72438,0.00022,18.65581]
[1779787453417,27.27,76570.79,0.0,-0.72461,0.00022,18.64777]
[1779787455430,27.27,76562.94,0.0,-0.72633,0.00022,18.58831]
[1779787456436,27.27,76558.78,0.0,-0.72724,0.00022,18.55668]
[1779787461508,27.27,76563.56,0.0,-0.72619,0.00022,18.59306]
[1779787468525,27.27,76564.05,0.0,-0.72608,0.00022,18.5971]
[1779787473559,27.27,76560.59,0.0,-0.72686,0.00022,18.56648]
[1779787478595,27.27,76562.72,0.0,-0.72639,0.00022,18.58292]
[1779787479602,27.27,76555.98,0.0,-0.72786,0.00022,18.53168]
[1779787480612,27.27,76556.26,0.0,-0.7278,0.00022,18.5339]
[1779787485645,27.27,76559.84,0.0,-0.727,0.00022,18.56154]
[1779787487657,27.27,76565.93,0.0,-0.72567,0.00022,18.60784]
[1779787489672,27.27,76572.3,0.0,-0.72427,0.00022,18.65608]
[1779787494706,27.27,76573.85,0.0,-0.72392,0.00022,18.66808]
[1779787499741,27.27,76577.35,0.0,-0.72314,0.00022,18.69466]
[1779787504776,27.28,76574.38,0.0,-0.72379,0.00022,18.67241]
[1779787509812,27.28,76575.57,0.0,-0.72353,0.00022,18.68142]
[1779787514847,27.28,76576.59,0.0,-0.72331,0.00022,18.68907]
[1779787520888,27.27,76575.81,0.0,-0.72348,0.00022,18.6831]
[1779787526930,27.27,76575.47,0.0,-0.72356,0.00022,18.68045]
[1779787530958,27.28,76581.25,0.0,-0.72228,0.00022,18.72402]
[1779787535995,27.28,76587.95,0.0,-0.72084,0.00022,18.76968]
[1779787537002,27.28,76593.35,0.0,-0.71965,0.00022,18.80982]
[1779787542039,27.27,76597.85,0.0,-0.71867,0.00022,18.8427]
[1779787548091,27.27,76591.35,0.0,-0.72012,0.00022,18.79397]
[1779787553122,27.27,76590.74,0.0,-0.72026,0.00022,18.78917]
[1779787559165,27.27,76588.57,0.0,-0.72075,0.00022,18.77291]
[1779787565207,27.27,76589.92,0.0,-0.72046,0.00022,18.7826]
[1779787570243,27.27,76591.68,0.0,-0.72008,0.00022,18.79542]
[1779787575278,27.27,76593.22,0.0,-0.71975,0.00022,18.80659]
[1779787580313,27.27,76598.7,0.0,-0.71853,0.00022,18.84733]
[1779787582373,27.27,76609.64,0.0,-0.7161,0.00022,18.92818]
[1779787586368,27.27,76612.96,0.0,-0.71536,0.00022,18.9526]
[1779787589389,27.27,76619.57,0.0,-0.71388,0.00022,19.0009]
[1779787594425,27.27,76622.79,0.0,-0.7132,0.00022,19.01966]
[1779787602513,27.27,76625.65,0.0,-0.71258,0.00022,19.04013]
[1779787607515,27.26,76626.56,0.0,-0.71238,0.00022,19.04653]
[1779787612583,27.26,76626.92,0.0,-0.7123,0.00022,19.04892]
[1779787617585,27.26,76629.09,0.0,-0.71183,0.00022,19.06443]
[1779787622653,27.26,76629.83,0.0,-0.71165,0.00022,19.07]
[1779787628664,27.26,76630.67,0.0,-0.71146,0.00022,19.07631]
[1779787633699,27.26,76631.44,0.0,-0.71128,0.00022,19.08202]
[1779787638733,27.26,76631.82,0.0,-0.7112,0.00022,19.08474]
[1779787649810,27.26,76632.35,0.0,-0.71109,0.00022,19.08827]
[1779787657866,27.26,76633.05,0.0,-0.71097,0.00022,19.08867]
[1779787662934,27.26,76634.51,0.0,-0.71065,0.00022,19.09899]
[1779787668944,27.26,76634.62,0.0,-0.71063,0.00022,19.09942]
[1779787673978,27.26,76634.54,0.0,-0.71065,0.00022,19.0989]
[1779787677002,27.26,76643.47,0.0,-0.70864,0.00023,19.16313]
[1779787678009,27.26,76649.92,0.0,-0.70719,0.00023,19.20924]
[1779787679015,27.26,76649.92,0.0,-0.70718,0.00023,19.20928]
[1779787683076,27.26,76653.08,0.0,-0.70647,0.00023,19.23179]
[1779787688080,27.26,76655.46,0.0,-0.70594,0.00023,19.24859]
[1779787693114,27.26,76650.97,0.0,-0.70695,0.00023,19.21664]
[1779787697143,27.26,76643.89,0.0,-0.70855,0.00023,19.16599]
[1779787702178,27.26,76644.34,0.0,-0.70846,0.00023,19.16899]
[1779787710234,27.26,76643.14,0.0,-0.70874,0.00023,19.16007]
[1779787715269,27.26,76641.14,0.0,-0.70923,0.00023,19.141]
[1779787720304,27.26,76636.19,0.0,-0.71035,0.00022,19.10534]
[1779787725339,27.26,76635.34,0.0,-0.71054,0.00022,19.09921]
[1779787730375,27.26,76636.32,0.0,-0.71032,0.00022,19.10627]
[1779787735425,27.26,76636.3,0.0,-0.71032,0.00022,19.10614]
[1779787740445,27.26,76638.44,0.0,-0.70984,0.00022,19.12155]
[1779787742459,27.26,76646.75,0.0,-0.70797,0.00023,19.18116]
[1779787747496,27.26,76649.32,0.0,-0.70738,0.00023,19.19964]
[1779787753571,27.26,76650.33,0.0,-0.70715,0.00023,19.20694]
[1779787758572,27.26,76650.47,0.0,-0.70712,0.00023,19.20801]
[1779787763642,27.26,76651.78,0.0,-0.70682,0.00023,19.2174]
[1779787769649,27.26,76651.95,0.0,-0.70678,0.00023,19.21862]
[1779787774684,27.26,76653.78,0.0,-0.7064,0.00023,19.22711]
[1779787779719,27.26,76653.12,0.0,-0.70655,0.00023,19.22237]
[1779787783782,27.26,76658.95,0.0,-0.70524,0.00023,19.2637]
[1779787792810,27.26,76656.81,0.0,-0.70573,0.00023,19.24817]
[1779787797845,27.26,76654.44,0.0,-0.70627,0.00023,19.23137]
[1779787802879,27.26,76656.43,0.0,-0.70581,0.00023,19.2457]
[1779787812951,27.26,76659.17,0.0,-0.70518,0.00023,19.2655]
[1779787817986,27.26,76667.04,0.0,-0.70339,0.00023,19.32112]
[1779787818993,27.26,76673.61,0.0,-0.7019,0.00023,19.36718]
[1779787824074,27.26,76674.35,0.0,-0.70173,0.00023,19.37211]
[1779787830076,27.26,76671.24,0.0,-0.70245,0.00023,19.35]
[1779787832085,27.26,76676.76,0.0,-0.70123,0.00023,19.38403]
[1779787837120,27.25,76673.7,0.0,-0.70194,0.00023,19.36232]
[1779787842155,27.25,76674.35,0.0,-0.7018,0.00023,19.36656]
[1779787849204,27.25,76669.63,0.0,-0.70289,0.00023,19.33305]
[1779787851219,27.25,76663.84,0.0,-0.70421,0.00023,19.29222]
[1779787853232,27.25,76657.87,0.0,-0.70557,0.00023,19.24997]
[1779787854284,27.25,76655.75,0.0,-0.70605,0.00023,19.23497]
[1779787856253,27.25,76665.78,0.0,-0.70377,0.00023,19.30593]
[1779787857260,27.25,76670.18,0.0,-0.70277,0.00023,19.33682]
[1779787862295,27.25,76671.28,0.0,-0.70253,0.00023,19.34425]
[1779787864355,27.25,76678.69,0.0,-0.70085,0.00023,19.39576]
[1779787868343,27.25,76684.59,0.0,-0.69951,0.00023,19.43654]
[1779787869344,27.25,76687.64,0.0,-0.69882,0.00023,19.45755]
[1779787874426,27.24,76692.82,0.0,-0.69764,0.00023,19.49307]
[1779787880422,27.24,76690.82,0.0,-0.6981,0.00023,19.47909]
[1779787885459,27.24,76691.12,0.0,-0.69804,0.00023,19.48103]
[1779787886465,27.24,76685.07,0.0,-0.69943,0.00023,19.43913]
[1779787888480,27.24,76677.95,0.0,-0.70106,0.00023,19.38946]
[1779787893516,27.24,76679.18,0.0,-0.70082,0.00023,19.3934]
[1779787894567,27.24,76687.37,0.0,-0.69895,0.00023,19.45021]
[1779787900563,27.24,76687.14,0.0,-0.69903,0.00023,19.4478]
[1779787906606,27.24,76684.97,0.0,-0.69953,0.00023,19.43261]
[1779787909626,27.24,76678.61,0.0,-0.70098,0.00023,19.38839]
[1779787914709,27.23,76672.83,0.0,-0.70232,0.00023,19.34756]
[1779787919696,27.23,76666.95,0.0,-0.70367,0.00023,19.30588]
[1779787924789,27.23,76666.59,0.0,-0.70376,0.00023,19.30306]
[1779787927756,27.23,76657.25,0.0,-0.70588,0.00023,19.23692]
[1779787934858,27.23,76656.62,0.0,-0.70602,0.00023,19.23255]
[1779787938832,27.23,76650.95,0.0,-0.7073,0.00023,19.1922]
[1779787944930,27.23,76651.78,0.0,-0.70712,0.00023,19.19805]
[1779787950916,27.23,76656.01,0.0,-0.70615,0.00023,19.22843]
[1779787954998,27.23,76650.2,0.0,-0.70749,0.00023,19.18272]
[1779787959980,27.23,76644.95,0.0,-0.70868,0.00023,19.14503]
[1779787961994,27.23,76651.54,0.0,-0.70719,0.00023,19.19218]
[1779787964016,27.23,76655.89,0.0,-0.70621,0.00023,19.22326]
[1779787969044,27.23,76655.88,0.0,-0.7062,0.00023,19.22342]
[1779787974080,27.24,76655.24,0.0,-0.70634,0.00023,19.21909]
[1779787979115,27.24,76650.71,0.0,-0.70736,0.00023,19.18707]
[1779787983142,27.24,76644.17,0.0,-0.70883,0.00023,19.14047]
[1779787990191,27.24,76641.57,0.0,-0.70941,0.00023,19.12187]
[1779787995280,27.24,76643.17,0.0,-0.70905,0.00023,19.13339]
[1779788004289,27.24,76644.41,0.0,-0.70878,0.00023,19.14211]
[1779788010335,27.24,76644.63,0.0,-0.70873,0.00023,19.14364]
[1779788015419,27.24,76641.33,0.0,-0.70951,0.00023,19.11534]
[1779788022416,27.24,76639.54,0.0,-0.70991,0.00023,19.10242]
[1779788027450,27.24,76643.39,0.0,-0.70905,0.00023,19.13001]
[1779788035561,27.23,76642.65,0.0,-0.70922,0.00023,19.12445]
[1779788041548,27.23,76645.61,0.0,-0.70856,0.00023,19.14551]
[1779788046584,27.23,76644.28,0.0,-0.70887,0.00023,19.13583]
[1779788051619,27.23,76641.46,0.0,-0.7095,0.00023,19.11559]
[1779788056658,27.23,76636.63,0.0,-0.71059,0.00023,19.08086]
[1779788061688,27.23,76632.51,0.0,-0.71151,0.00022,19.05124]
[1779788066724,27.24,76629.05,0.0,-0.71227,0.00022,19.02656]
[1779788071758,27.24,76629.28,0.0,-0.71224,0.00022,19.0241]
[1779788083842,27.24,76632.55,0.0,-0.71148,0.00022,19.04874]
[1779788088878,27.24,76635.86,0.0,-0.71072,0.00022,19.07303]
[1779788095985,27.25,76636.0,0.0,-0.71068,0.00022,19.07456]
[1779788101970,27.25,76633.61,0.0,-0.7112,0.00022,19.05777]
[1779788107004,27.25,76628.92,0.0,-0.71224,0.00022,19.0241]
[1779788112041,27.25,76629.57,0.0,-0.71209,0.00022,19.02906]
[1779788117077,27.25,76630.39,0.0,-0.7119,0.00022,19.03525]
[1779788122187,27.25,76624.39,0.0,-0.71323,0.00022,18.99199]
[1779788127222,27.25,76622.02,0.0,-0.71375,0.00022,18.97507]
[1779788134195,27.26,76617.97,0.0,-0.71468,0.00022,18.94144]
[1779788139231,27.26,76615.88,0.0,-0.71513,0.00022,18.92651]
[1779788144265,27.26,76612.87,0.0,-0.71579,0.00022,18.90487]
[1779788149301,27.26,76611.62,0.0,-0.71606,0.00022,18.89594]
[1779788154337,27.26,76611.39,0.0,-0.71611,0.00022,18.89441]
[1779788166497,27.26,76609.49,0.0,-0.71652,0.00022,18.88089]
[1779788172463,27.26,76607.08,0.0,-0.71704,0.00022,18.8634]
[1779788177498,27.27,76608.38,0.0,-0.71675,0.00022,18.87323]
[1779788182532,27.27,76613.31,0.0,-0.71564,0.00022,18.90989]
[1779788190590,27.27,76616.2,0.0,-0.71496,0.00022,18.93201]
[1779788192603,27.27,76622.76,0.0,-0.71352,0.00022,18.97575]
[1779788196633,27.27,76628.2,0.0,-0.71229,0.00022,19.01566]
[1779788201668,27.28,76622.74,0.0,-0.7135,0.00022,18.97643]
[1779788206775,27.28,76622.79,0.0,-0.71346,0.00022,18.97745]
[1779788212745,27.28,76619.8,0.0,-0.71411,0.00022,18.95641]
[1779788219795,27.29,76621.84,0.0,-0.71363,0.00022,18.97193]
[1779788222822,27.29,76627.75,0.0,-0.7123,0.00022,19.01514]
[1779788224843,27.29,76633.13,0.0,-0.71109,0.00022,19.05416]
[1779788228871,27.29,76626.34,0.0,-0.71261,0.00022,19.0052]
[1779788234913,27.29,76624.72,0.0,-0.71295,0.00022,18.99393]
[1779788239949,27.29,76625.24,0.0,-0.71282,0.00022,18.99812]
[1779788244983,27.29,76627.33,0.0,-0.71235,0.00022,19.01362]
[1779788250019,27.3,76628.63,0.0,-0.71204,0.00022,19.02334]
[1779788255054,27.3,76629.61,0.0,-0.71185,0.00022,19.02618]
[1779788262103,27.3,76629.39,0.0,-0.71189,0.00022,19.02496]
[1779788267198,27.3,76631.89,0.0,-0.71132,0.00022,19.04326]
[1779788270159,27.3,76622.8,0.0,-0.71335,0.00022,18.97758]
[1779788275194,27.3,76618.71,0.0,-0.71425,0.00022,18.94833]
[1779788279223,27.3,76612.38,0.0,-0.71565,0.00022,18.90225]
[1779788285264,27.3,76611.06,0.0,-0.71595,0.00022,18.8926]
[1779788290299,27.3,76609.1,0.0,-0.71638,0.00022,18.87827]
[1779788292312,27.3,76602.94,0.0,-0.71775,0.00022,18.83297]
[1779788297407,27.3,76603.65,0.0,-0.71758,0.00022,18.83847]
[1779788303390,27.31,76603.72,0.0,-0.71756,0.00022,18.83926]
[1779788309432,27.31,76604.06,0.0,-0.71748,0.00022,18.84197]
[1779788314466,27.31,76603.26,0.0,-0.71769,0.00022,18.83168]
[1779788321515,27.31,76603.73,0.0,-0.71758,0.00022,18.83539]
[1779788326551,27.31,76607.5,0.0,-0.71673,0.00022,18.86336]
[1779788331585,27.31,76606.21,0.0,-0.71701,0.00022,18.85406]
[1779788336621,27.31,76606.55,0.0,-0.71693,0.00022,18.8568]
[1779788342663,27.31,76606.82,0.0,-0.71686,0.00022,18.85911]
[1779788347758,27.31,76606.56,0.0,-0.71691,0.00022,18.85755]
[1779788349712,27.31,76580.95,0.0,-0.72257,0.00022,18.66755]
[1779788350718,27.31,76582.62,0.0,-0.7222,0.00022,18.68]
[1779788351729,27.31,76587.95,0.0,-0.72103,0.00022,18.71974]
[1779788352733,27.31,76594.03,0.0,-0.71968,0.00022,18.76515]
[1779788354747,27.32,76599.57,0.0,-0.71844,0.00022,18.80644]
[1779788360789,27.32,76599.77,0.0,-0.71838,0.00022,18.80866]
[1779788366831,27.32,76600.01,0.0,-0.7183,0.00022,18.81105]
[1779788371865,27.32,76600.14,0.0,-0.7183,0.00022,18.80798]
[1779788376902,27.33,76600.34,0.0,-0.71824,0.00022,18.80988]
[1779788377971,27.33,76626.35,0.0,-0.71244,0.00022,19.00027]
[1779788378914,27.33,76626.29,0.0,-0.71245,0.00022,18.99999]
[1779788381937,27.33,76620.69,0.0,-0.71369,0.00022,18.95964]
[1779788386971,27.33,76621.4,0.0,-0.71351,0.00022,18.96527]
[1779788393015,27.33,76615.63,0.0,-0.71479,0.00022,18.92375]
[1779788398116,27.33,76610.75,0.0,-0.71586,0.00022,18.88839]
[1779788404092,27.34,76608.84,0.0,-0.71628,0.00022,18.87478]
[1779788410134,27.34,76607.91,0.0,-0.71647,0.00022,18.86837]
[1779788415169,27.34,76603.18,0.0,-0.71751,0.00022,18.83401]
[1779788425239,27.34,76602.76,0.0,-0.71758,0.00022,18.83168]
[1779788430280,27.34,76602.44,0.0,-0.71764,0.00022,18.82969]
[1779788432290,27.34,76594.73,0.0,-0.71938,0.00022,18.76839]
[1779788433297,27.34,76589.41,0.0,-0.72055,0.00022,18.72899]
[1779788438398,27.35,76589.66,0.0,-0.72047,0.00022,18.73163]
[1779788442360,27.35,76580.51,0.0,-0.72247,0.00022,18.66395]
[1779788447396,27.35,76578.18,0.0,-0.72297,0.00022,18.647]
[1779788452434,27.35,76582.7,0.0,-0.72196,0.00022,18.68126]
[1779788458538,27.36,76584.44,0.0,-0.72156,0.00022,18.69477]
[1779788464524,27.36,76586.68,0.0,-0.72105,0.00022,18.71199]
[1779788469556,27.36,76588.37,0.0,-0.72066,0.00022,18.72528]
[1779788474589,27.36,76589.98,0.0,-0.72028,0.00022,18.73811]
[1779788482646,27.37,76589.57,0.0,-0.72032,0.00022,18.73647]
[1779788487681,27.37,76589.56,0.0,-0.72031,0.00022,18.73678]
[1779788492715,27.37,76594.26,0.0,-0.7193,0.00022,18.76739]
[1779788497751,27.37,76591.39,0.0,-0.71993,0.00022,18.7463]
[1779788502787,27.38,76589.46,0.0,-0.72035,0.00022,18.73214]
[1779788507821,27.38,76587.56,0.0,-0.72077,0.00022,18.71818]
[1779788512855,27.38,76585.6,0.0,-0.72119,0.00022,18.70377]
[1779788517891,27.38,76592.36,0.0,-0.7197,0.00022,18.75409]
[1779788521923,27.38,76596.2,0.0,-0.71884,0.00022,18.78275]
[1779788524939,27.38,76588.97,0.0,-0.72043,0.00022,18.72937]
[1779788525946,27.38,76586.06,0.0,-0.72107,0.00022,18.70788]
[1779788529029,27.38,76592.92,0.0,-0.71954,0.00022,18.75927]
[1779788536018,27.38,76593.07,0.0,-0.71948,0.00022,18.76115]
[1779788542070,27.39,76592.97,0.0,-0.71949,0.00022,18.76107]
[1779788547107,27.39,76590.37,0.0,-0.72004,0.00022,18.74244]
[1779788552139,27.39,76591.43,0.0,-0.71982,0.00022,18.74636]
[1779788557175,27.4,76592.47,0.0,-0.71958,0.00022,18.75467]
[1779788562209,27.4,76592.72,0.0,-0.7195,0.00022,18.75712]
[1779788567244,27.4,76594.55,0.0,-0.71908,0.00022,18.77119]
[1779788579379,27.4,76597.47,0.0,-0.7184,0.00022,18.79378]
[1779788581360,27.4,76620.19,0.0,-0.71335,0.00022,18.95984]
[1779788582356,27.41,76611.84,0.0,-0.71521,0.00022,18.89927]
[1779788587391,27.41,76606.12,0.0,-0.71647,0.00022,18.85768]
[1779788592425,27.41,76606.13,0.0,-0.71647,0.00022,18.85787]
[1779788598467,27.41,76604.59,0.0,-0.7168,0.00022,18.84676]
[1779788603504,27.41,76604.2,0.0,-0.71689,0.00022,18.84406]
[1779788608546,27.41,76600.8,0.0,-0.71763,0.00022,18.81932]
[1779788613573,27.41,76600.23,0.0,-0.71779,0.00022,18.81085]
[1779788619667,27.41,76599.39,0.0,-0.71796,0.00022,18.80505]
[1779788626665,27.41,76599.17,0.0,-0.718,0.00022,18.80386]
[1779788632706,27.41,76599.96,0.0,-0.71781,0.00022,18.81]
[1779788638747,27.42,76599.54,0.0,-0.71789,0.00022,18.80726]
[1779788643783,27.42,76598.86,0.0,-0.71803,0.00022,18.80255]
[1779788648820,27.42,76598.91,0.0,-0.71801,0.00022,18.80321]
[1779788653852,27.42,76598.11,0.0,-0.71818,0.00022,18.79762]
[1779788659952,27.42,76598.06,0.0,-0.71818,0.00022,18.79761]
[1779788666944,27.42,76597.9,0.0,-0.7182,0.00022,18.79685]
[1779788671978,27.42,76597.69,0.0,-0.71828,0.00022,18.79106]
[1779788677044,27.43,76597.81,0.0,-0.71824,0.00022,18.79224]
[1779788679032,27.43,76591.67,0.0,-0.7196,0.00022,18.74702]
[1779788687101,27.43,76589.69,0.0,-0.72003,0.00022,18.73256]
[1779788700243,27.43,76592.13,0.0,-0.71948,0.00022,18.75087]
[1779788710313,27.43,76594.11,0.0,-0.71904,0.00022,18.76576]
[1779788718320,27.43,76594.63,0.0,-0.71891,0.00022,18.76993]
[1779788719327,27.43,76601.8,0.0,-0.71732,0.00022,18.82268]
[1779788720334,27.43,76603.88,0.0,-0.71686,0.00022,18.83786]
[1779788725370,27.43,76603.3,0.0,-0.71701,0.00022,18.83316]
[1779788730454,27.43,76604.63,0.0,-0.71672,0.00022,18.84263]
[1779788737454,27.42,76604.13,0.0,-0.71688,0.00022,18.8339]
[1779788742490,27.42,76606.15,0.0,-0.71645,0.00022,18.84832]
[1779788747528,27.42,76605.19,0.0,-0.71667,0.00022,18.84092]
[1779788752560,27.42,76606.01,0.0,-0.7165,0.00022,18.84655]
[1779788757598,27.42,76605.84,0.0,-0.71655,0.00022,18.84494]
[1779788762631,27.42,76606.71,0.0,-0.71637,0.00022,18.85091]
[1779788767666,27.42,76604.39,0.0,-0.7169,0.00022,18.83356]
[1779788772701,27.41,76604.5,0.0,-0.71688,0.00022,18.83406]
[1779788777735,27.41,76600.68,0.0,-0.71773,0.00022,18.80588]
[1779788783777,27.41,76600.85,0.0,-0.7177,0.00022,18.80696]
[1779788788812,27.41,76606.92,0.0,-0.71636,0.00022,18.85125]
[1779788793850,27.41,76606.08,0.0,-0.71659,0.00022,18.84023]
[1779788798885,27.41,76610.29,0.0,-0.71567,0.00022,18.87069]
[1779788804927,27.41,76608.78,0.0,-0.71602,0.00022,18.85918]
[1779788809961,27.41,76608.42,0.0,-0.71611,0.00022,18.85617]
[1779788816008,27.4,76607.79,0.0,-0.71627,0.00022,18.85113]
[1779788820035,27.4,76601.97,0.0,-0.71756,0.00022,18.8082]
[1779788826075,27.4,76600.04,0.0,-0.718,0.00022,18.79389]
[1779788831154,27.4,76600.1,0.0,-0.71799,0.00022,18.79425]
[1779788838159,27.4,76598.22,0.0,-0.7184,0.00022,18.78039]
[1779788844201,27.4,76597.33,0.0,-0.7186,0.00022,18.77388]
[1779788851294,27.4,76596.96,0.0,-0.71871,0.00022,18.76668]
[1779788858301,27.4,76596.99,0.0,-0.7187,0.00022,18.767]
[1779788863335,27.4,76597.94,0.0,-0.71849,0.00022,18.77406]
[1779788868370,27.4,76595.38,0.0,-0.71906,0.00022,18.75528]
[1779788870383,27.4,76588.95,0.0,-0.72047,0.00022,18.70779]
[1779788875420,27.4,76585.59,0.0,-0.72122,0.00022,18.68273]
[1779788879448,27.4,76579.98,0.0,-0.72245,0.00022,18.64091]
[1779788884483,27.4,76569.58,0.0,-0.72474,0.00022,18.56305]
[1779788885489,27.4,76569.15,0.0,-0.72483,0.00022,18.55987]
[1779788890524,27.4,76569.15,0.0,-0.72482,0.00022,18.56019]
[1779788896567,27.41,76569.9,0.0,-0.72464,0.00022,18.56638]
[1779788901654,27.41,76568.89,0.0,-0.72483,0.00022,18.55963]
[1779788907643,27.41,76567.8,0.0,-0.72504,0.00022,18.55242]
[1779788913686,27.42,76564.67,0.0,-0.72574,0.00022,18.52524]
[1779788920734,27.42,76565.0,0.0,-0.72563,0.00022,18.52877]
[1779788923757,27.42,76558.46,0.0,-0.72705,0.00022,18.47992]
[1779788929800,27.43,76558.97,0.0,-0.7269,0.00022,18.48489]
[1779788935841,27.43,76560.75,0.0,-0.72648,0.00022,18.49935]
[1779788941947,27.44,76562.95,0.0,-0.72597,0.00022,18.5169]
[1779788947925,27.44,76566.83,0.0,-0.7251,0.00022,18.54695]
[1779788952960,27.44,76567.99,0.0,-0.72483,0.00022,18.55632]
[1779788957996,27.44,76568.34,0.0,-0.72473,0.00022,18.55962]
[1779788964038,27.45,76570.12,0.0,-0.72432,0.00022,18.57375]
[1779788971087,27.45,76570.26,0.0,-0.7243,0.00022,18.57109]
[1779788977129,27.45,76570.53,0.0,-0.72422,0.00022,18.57387]
[1779788982227,27.46,76570.07,0.0,-0.7243,0.00022,18.57107]
[1779788988207,27.46,76569.27,0.0,-0.72445,0.00022,18.56583]
[1779788997269,27.46,76569.49,0.0,-0.72437,0.00022,18.56858]
[1779789002372,27.47,76569.26,0.0,-0.7244,0.00022,18.56745]
[1779789008347,27.47,76568.8,0.0,-0.72448,0.00022,18.5647]
[1779789013381,27.47,76567.82,0.0,-0.72468,0.00022,18.55796]
[1779789018416,27.47,76569.05,0.0,-0.72439,0.00022,18.56779]
[1779789023453,27.48,76570.29,0.0,-0.7241,0.00022,18.57769]
[1779789032585,27.48,76574.73,0.0,-0.72312,0.00022,18.60771]
[1779789038557,27.49,76573.39,0.0,-0.72338,0.00022,18.59867]
[1779789043593,27.49,76572.93,0.0,-0.72346,0.00022,18.59603]
[1779789048627,27.49,76573.61,0.0,-0.72329,0.00022,18.60188]
[1779789053664,27.5,76573.67,0.0,-0.72325,0.00022,18.6031]
[1779789058698,27.5,76573.46,0.0,-0.72327,0.00022,18.6023]
[1779789063734,27.5,76573.58,0.0,-0.72322,0.00022,18.60397]
[1779789068768,27.51,76573.45,0.0,-0.72322,0.00022,18.60392]
[1779789074810,27.51,76573.93,0.0,-0.72309,0.00022,18.60838]
[1779789081860,27.51,76571.8,0.0,-0.72353,0.00022,18.59349]
[1779789082936,27.51,76578.05,0.0,-0.72216,0.00022,18.64011]
[1779789085888,27.52,76582.77,0.0,-0.72111,0.00022,18.67533]
[1779789090922,27.52,76587.25,0.0,-0.72013,0.00022,18.70855]
[1779789095958,27.52,76587.7,0.0,-0.72007,0.00022,18.70723]
[1779789101999,27.52,76589.49,0.0,-0.71968,0.00022,18.72028]
[1779789109051,27.51,76590.07,0.0,-0.71955,0.00022,18.72434]
[1779789114086,27.51,76590.58,0.0,-0.71945,0.00022,18.72793]
[1779789120129,27.51,76591.31,0.0,-0.71929,0.00022,18.73309]
[1779789125164,27.51,76591.86,0.0,-0.71918,0.00022,18.73693]
[1779789133287,27.51,76592.14,0.0,-0.71913,0.00022,18.73863]
[1779789139262,27.51,76589.62,0.0,-0.71969,0.00022,18.71982]
[1779789145304,27.51,76591.69,0.0,-0.71924,0.00022,18.73486]
[1779789150339,27.51,76592.25,0.0,-0.71912,0.00022,18.73879]
[1779789155374,27.51,76590.23,0.0,-0.71961,0.00022,18.71922]
[1779789162423,27.51,76588.24,0.0,-0.72005,0.00022,18.70445]
[1779789173568,27.51,76586.14,0.0,-0.72052,0.00022,18.6888]
[1779789182564,27.51,76583.24,0.0,-0.72116,0.00022,18.66723]
[1779789187598,27.51,76580.67,0.0,-0.72173,0.00022,18.64811]
[1779789193713,27.5,76577.66,0.0,-0.72239,0.00022,18.62568]
[1779789197668,27.5,76568.8,0.0,-0.72434,0.00022,18.55936]
[1779789198674,27.5,76570.47,0.0,-0.72397,0.00022,18.57184]
[1779789203789,27.5,76571.51,0.0,-0.72374,0.00022,18.57959]
[1779789209752,27.5,76572.87,0.0,-0.72345,0.00022,18.58974]
[1779789216801,27.5,76573.24,0.0,-0.7234,0.00022,18.58794]
[1779789221836,27.5,76573.46,0.0,-0.72335,0.00022,18.58984]
[1779789227879,27.51,76573.65,0.0,-0.72329,0.00022,18.59171]
[1779789234005,27.51,76574.49,0.0,-0.72309,0.00022,18.59844]
[1779789240971,27.51,76576.93,0.0,-0.72254,0.00022,18.61704]
[1779789248024,27.51,76577.55,0.0,-0.72239,0.00022,18.62213]
[1779789253061,27.51,76578.06,0.0,-0.72227,0.00022,18.62616]
[1779789258094,27.51,76577.65,0.0,-0.72236,0.00022,18.62334]
[1779789263128,27.52,76577.46,0.0,-0.72239,0.00022,18.62216]
[1779789271186,27.52,76577.25,0.0,-0.72247,0.00022,18.61635]
[1779789276219,27.52,76575.44,0.0,-0.72285,0.00022,18.60315]
[1779789281254,27.52,76576.02,0.0,-0.72272,0.00022,18.60773]
[1779789286290,27.52,76576.93,0.0,-0.72251,0.00022,18.61474]
[1779789287296,27.52,76583.13,0.0,-0.72115,0.00022,18.66072]
[1779789292333,27.52,76584.34,0.0,-0.72089,0.00022,18.6696]
[1779789303408,27.52,76584.02,0.0,-0.72096,0.00022,18.66701]
[1779789314566,27.52,76579.64,0.0,-0.72194,0.00022,18.63418]
[1779789320528,27.52,76579.64,0.0,-0.72195,0.00022,18.63393]
[1779789325564,27.51,76578.72,0.0,-0.72216,0.00022,18.62686]
[1779789331605,27.51,76578.33,0.0,-0.72229,0.00022,18.61907]
[1779789336641,27.51,76583.31,0.0,-0.7212,0.00022,18.65573]
[1779789337647,27.51,76589.59,0.0,-0.71982,0.00022,18.70206]
[1779789339662,27.51,76590.04,0.0,-0.71973,0.00022,18.70515]
[1779789344779,27.51,76588.34,0.0,-0.72012,0.00022,18.69217]
[1779789350741,27.51,76584.72,0.0,-0.72093,0.00022,18.66498]
[1779789356781,27.51,76582.54,0.0,-0.72142,0.00022,18.64849]
[1779789361818,27.5,76579.77,0.0,-0.72204,0.00022,18.6276]
[1779789367859,27.5,76580.47,0.0,-0.7219,0.00022,18.63239]
[1779789372893,27.5,76579.13,0.0,-0.7222,0.00022,18.62209]
[1779789377929,27.5,76576.14,0.0,-0.72287,0.00022,18.59953]
[1779789382963,27.5,76575.66,0.0,-0.72298,0.00022,18.59571]
[1779789392028,27.5,76575.81,0.0,-0.723,0.00022,18.5918]
[1779789397063,27.5,76575.87,0.0,-0.72299,0.00022,18.59199]
[1779789402099,27.49,76577.18,0.0,-0.72272,0.00022,18.60141]
[1779789408140,27.49,76578.34,0.0,-0.72247,0.00022,18.6096]
[1779789413175,27.49,76578.07,0.0,-0.72254,0.00022,18.6072]
[1779789418211,27.49,76578.18,0.0,-0.72253,0.00022,18.60764]
[1779789425346,27.49,76578.39,0.0,-0.72251,0.00022,18.60855]
[1779789431304,27.48,76581.24,0.0,-0.7219,0.00022,18.62896]
[1779789436339,27.48,76582.14,0.0,-0.72172,0.00022,18.63504]
[1779789441372,27.48,76584.05,0.0,-0.72132,0.00022,18.64862]
[1779789446407,27.48,76586.05,0.0,-0.72089,0.00022,18.66306]
[1779789451441,27.48,76588.04,0.0,-0.7205,0.00022,18.6729]
[1779789463527,27.47,76588.72,0.0,-0.72037,0.00022,18.67726]
[1779789468561,27.47,76591.75,0.0,-0.71971,0.00022,18.69937]
[1779789473597,27.47,76592.47,0.0,-0.71956,0.00022,18.7044]
[1779789479639,27.47,76593.39,0.0,-0.71937,0.00022,18.71083]
[1779789484675,27.47,76591.26,0.0,-0.71985,0.00022,18.6949]
[1779789489710,27.47,76592.07,0.0,-0.71967,0.00022,18.70068]
[1779789494744,27.47,76593.36,0.0,-0.71939,0.00022,18.70999]
[1779789499779,27.47,76594.06,0.0,-0.71925,0.00022,18.71494]
[1779789504814,27.47,76594.43,0.0,-0.71917,0.00022,18.71746]
[1779789510856,27.46,76594.44,0.0,-0.71918,0.00022,18.71731]
[1779789515892,27.46,76595.8,0.0,-0.71892,0.00022,18.72257]
[1779789522940,27.46,76596.52,0.0,-0.71877,0.00022,18.72759]
[1779789528983,27.46,76596.6,0.0,-0.71876,0.00022,18.72794]
[1779789534017,27.46,76596.55,0.0,-0.71877,0.00022,18.72738]
[1779789539053,27.46,76596.8,0.0,-0.71872,0.00022,18.72904]
[1779789545097,27.46,76597.37,0.0,-0.71861,0.00022,18.733]
[1779789553152,27.46,76597.55,0.0,-0.71858,0.00022,18.73402]
[1779789562214,27.46,76597.45,0.0,-0.71861,0.00022,18.73294]
[1779789567250,27.46,76597.89,0.0,-0.71852,0.00022,18.73594]
[1779789572285,27.45,76597.38,0.0,-0.71867,0.00022,18.72744]
[1779789577319,27.45,76596.68,0.0,-0.71883,0.00022,18.72215]
[1779789582354,27.45,76596.81,0.0,-0.71881,0.00022,18.72298]
[1779789588396,27.45,76594.54,0.0,-0.71931,0.00022,18.70614]
[1779789593431,27.45,76593.12,0.0,-0.71963,0.00022,18.69562]
[1779789601504,27.45,76590.38,0.0,-0.72024,0.00022,18.6753]
[1779789602500,27.45,76584.57,0.0,-0.72152,0.00022,18.63224]
[1779789603506,27.45,76570.89,0.0,-0.72452,0.00022,18.53022]
[1779789604516,27.45,76562.66,0.0,-0.72632,0.00022,18.46849]
[1779789606646,27.45,76551.64,0.0,-0.72872,0.00022,18.38529]
[1779789612569,27.46,76554.35,0.0,-0.7281,0.00022,18.40666]
[1779789617604,27.46,76552.18,0.0,-0.72855,0.00022,18.39115]
[1779789622639,27.46,76549.83,0.0,-0.72903,0.00022,18.37431]
[1779789627674,27.47,76546.03,0.0,-0.72982,0.00022,18.34654]
[1779789632709,27.47,76546.59,0.0,-0.72971,0.00022,18.34734]
[1779789637748,27.48,76547.15,0.0,-0.72955,0.00022,18.35284]
[1779789642783,27.48,76549.56,0.0,-0.72899,0.00022,18.37243]
[1779789647818,27.49,76551.6,0.0,-0.72851,0.00022,18.38912]
[1779789650840,27.49,76560.73,0.0,-0.7265,0.00022,18.45862]
[1779789655875,27.49,76561.22,0.0,-0.72638,0.00022,18.46287]
[1779789661916,27.5,76565.68,0.0,-0.72538,0.00022,18.49724]
[1779789665945,27.5,76558.47,0.0,-0.72694,0.00022,18.44349]
[1779789667959,27.5,76555.3,0.0,-0.72762,0.00022,18.41982]
[1779789675011,27.5,76551.3,0.0,-0.72846,0.00022,18.39067]
[1779789682057,27.51,76552.86,0.0,-0.72809,0.00022,18.4036]
[1779789687228,27.51,76552.07,0.0,-0.72823,0.00022,18.39842]
[1779789693133,27.51,76554.27,0.0,-0.72776,0.00022,18.41142]
[1779789698169,27.52,76557.97,0.0,-0.72694,0.00022,18.44012]
[1779789703207,27.52,76557.05,0.0,-0.72711,0.00022,18.43396]
[1779789708239,27.52,76555.41,0.0,-0.72745,0.00022,18.42237]
[1779789715290,27.53,76553.4,0.0,-0.72785,0.00022,18.40833]
[1779789720325,27.53,76555.24,0.0,-0.72743,0.00022,18.42303]
[1779789725359,27.53,76557.2,0.0,-0.72698,0.00022,18.43851]
[1779789731402,27.54,76558.49,0.0,-0.72667,0.00022,18.44896]
[1779789737579,27.54,76558.35,0.0,-0.72668,0.00022,18.44874]
[1779789743499,27.54,76557.18,0.0,-0.72692,0.00022,18.44052]
[1779789744505,27.54,76563.65,0.0,-0.7255,0.00022,18.48923]
[1779789745511,27.54,76564.11,0.0,-0.7254,0.00022,18.49282]
[1779789747649,27.55,76557.68,0.0,-0.72679,0.00022,18.44504]
[1779789753567,27.55,76558.47,0.0,-0.72662,0.00022,18.44746]
[1779789758602,27.55,76554.52,0.0,-0.72745,0.00022,18.41875]
[1779789764648,27.56,76553.79,0.0,-0.72757,0.00022,18.41451]
[1779789769679,27.56,76547.68,0.0,-0.72886,0.00022,18.3696]
[1779789774714,27.57,76544.57,0.0,-0.7295,0.00022,18.34706]
[1779789779750,27.57,76542.36,0.0,-0.72995,0.00022,18.33133]
[1779789784785,27.58,76540.08,0.0,-0.73041,0.00022,18.31521]
[1779789786801,27.58,76545.83,0.0,-0.72915,0.00022,18.35917]
[1779789791836,27.58,76545.53,0.0,-0.72919,0.00022,18.35792]
[1779789798004,27.59,76544.86,0.0,-0.72929,0.00022,18.35431]
[1779789803922,27.59,76541.99,0.0,-0.72988,0.00022,18.33384]
[1779789808965,27.6,76540.76,0.0,-0.73011,0.00022,18.32554]
[1779789815003,27.6,76541.48,0.0,-0.72996,0.00022,18.32758]
[1779789823061,27.61,76542.42,0.0,-0.72971,0.00022,18.33618]
[1779789828220,27.61,76542.45,0.0,-0.72968,0.00022,18.33726]
[1779789838290,27.62,76542.36,0.0,-0.72965,0.00022,18.33834]
[1779789844216,27.62,76542.42,0.0,-0.7296,0.00022,18.33982]
[1779789849251,27.62,76541.93,0.0,-0.72968,0.00022,18.33696]
[1779789854286,27.63,76535.27,0.0,-0.7311,0.00022,18.28716]
[1779789859321,27.63,76535.85,0.0,-0.73095,0.00022,18.29243]
[1779789865363,27.63,76537.45,0.0,-0.73057,0.00022,18.30566]
[1779789870398,27.64,76542.04,0.0,-0.72955,0.00022,18.34152]
[1779789875432,27.64,76543.81,0.0,-0.72918,0.00022,18.35127]
[1779789881476,27.65,76543.83,0.0,-0.72915,0.00022,18.35232]
[1779789886511,27.65,76541.54,0.0,-0.72961,0.00022,18.33597]
[1779789891546,27.65,76541.86,0.0,-0.72951,0.00022,18.33937]
[1779789896582,27.66,76541.14,0.0,-0.72964,0.00022,18.33499]
[1779789901616,27.66,76532.48,0.0,-0.73147,0.00022,18.2705]
[1779789903630,27.66,76527.22,0.0,-0.73259,0.00021,18.23096]
[1779789907658,27.67,76523.16,0.0,-0.73343,0.00021,18.20095]
[1779789908788,27.67,76521.93,0.0,-0.73368,0.00021,18.19217]
[1779789914708,27.68,76525.6,0.0,-0.73284,0.00021,18.22198]
[1779789919743,27.68,76526.47,0.0,-0.73261,0.00021,18.23011]
[1779789924780,27.69,76523.99,0.0,-0.73309,0.00021,18.21306]
[1779789927801,27.69,76510.93,0.0,-0.73585,0.00021,18.11412]
[1779789928928,27.69,76503.73,0.0,-0.73737,0.00021,18.05901]
[1779789934850,27.7,76506.66,0.0,-0.73674,0.00021,18.07875]
[1779789943913,27.71,76510.45,0.0,-0.73585,0.00021,18.11069]
[1779789946934,27.72,76518.66,0.0,-0.73407,0.00021,18.1745]
[1779789947940,27.72,76524.96,0.0,-0.73271,0.00021,18.22282]
[1779789949071,27.72,76534.89,0.0,-0.73058,0.00022,18.29837]
[1779789954990,27.72,76535.29,0.0,-0.73045,0.00022,18.30257]
[1779789960031,27.73,76533.05,0.0,-0.73091,0.00021,18.28668]
[1779789965066,27.73,76534.39,0.0,-0.73059,0.00021,18.29784]
[1779789970102,27.73,76530.66,0.0,-0.73136,0.00021,18.27064]
[1779789975135,27.74,76532.68,0.0,-0.73089,0.00021,18.28716]
[1779789981177,27.74,76533.53,0.0,-0.73066,0.00021,18.29511]
[1779789989350,27.75,76535.34,0.0,-0.73022,0.00021,18.31067]
[1779789997300,27.76,76535.06,0.0,-0.73026,0.00021,18.30576]
[1779789998305,27.76,76545.68,0.0,-0.72797,0.00022,18.38584]
[1779789999426,27.76,76550.11,0.0,-0.72701,0.00022,18.41912]
[1779790005354,27.76,76550.49,0.0,-0.72691,0.00022,18.42248]
[1779790011396,27.76,76549.77,0.0,-0.72705,0.00022,18.4175]
[1779790016431,27.77,76547.92,0.0,-0.72744,0.00022,18.40397]
[1779790021465,27.77,76545.82,0.0,-0.72789,0.00022,18.38853]
[1779790022472,27.77,76538.78,0.0,-0.7294,0.00022,18.33574]
[1779790023481,27.77,76533.43,0.0,-0.73055,0.00021,18.29553]
[1779790026500,27.77,76532.41,0.0,-0.73076,0.00021,18.2883]
[1779790031536,27.77,76533.15,0.0,-0.73057,0.00021,18.29476]
[1779790036573,27.78,76533.42,0.0,-0.73049,0.00021,18.29761]
[1779790041609,27.78,76534.9,0.0,-0.73015,0.00021,18.3096]
[1779790046642,27.78,76538.14,0.0,-0.72943,0.00022,18.33482]
[1779790051678,27.78,76540.17,0.0,-0.729,0.00022,18.34624]
[1779790057720,27.79,76539.27,0.0,-0.72917,0.00022,18.34036]
[1779790062756,27.79,76542.41,0.0,-0.72848,0.00022,18.36461]
[1779790069923,27.79,76546.39,0.0,-0.7276,0.00022,18.39517]
[1779790075848,27.8,76545.31,0.0,-0.72782,0.00022,18.38745]
[1779790080884,27.8,76544.86,0.0,-0.7279,0.00022,18.38448]
[1779790087933,27.8,76543.68,0.0,-0.72814,0.00022,18.37618]
[1779790094982,27.8,76541.81,0.0,-0.72853,0.00022,18.36272]
[1779790100027,27.8,76542.25,0.0,-0.72842,0.00022,18.36641]
[1779790105055,27.8,76549.93,0.0,-0.72676,0.00022,18.42404]
[1779790109082,27.8,76543.33,0.0,-0.72818,0.00022,18.37485]
[1779790114117,27.81,76540.4,0.0,-0.72884,0.00022,18.34865]
[1779790119153,27.81,76539.77,0.0,-0.72896,0.00022,18.34432]
[1779790124188,27.81,76540.76,0.0,-0.72874,0.00022,18.35213]
[1779790129221,27.81,76540.76,0.0,-0.72873,0.00022,18.35248]
[1779790134256,27.81,76541.43,0.0,-0.72857,0.00022,18.35786]
[1779790139291,27.81,76542.08,0.0,-0.72842,0.00022,18.36306]
[1779790144326,27.81,76542.07,0.0,-0.72841,0.00022,18.3633]
[1779790150486,27.82,76542.21,0.0,-0.72837,0.00022,18.36472]
[1779790159431,27.82,76542.29,0.0,-0.72834,0.00022,18.36586]
[1779790167491,27.82,76542.43,0.0,-0.7283,0.00022,18.36736]
[1779790177562,27.82,76541.83,0.0,-0.72845,0.00022,18.35883]
[1779790179577,27.82,76547.32,0.0,-0.72726,0.00022,18.39996]
[1779790183632,27.82,76555.23,0.0,-0.72555,0.00022,18.45887]
[1779790186649,27.82,76555.7,0.0,-0.72545,0.00022,18.46222]
[1779790191684,27.82,76556.68,0.0,-0.72525,0.00022,18.46913]
[1779790198734,27.82,76555.24,0.0,-0.72558,0.00022,18.45796]
[1779790203772,27.82,76560.17,0.0,-0.72451,0.00022,18.49432]
[1779790208808,27.82,76561.62,0.0,-0.7242,0.00022,18.50492]
[1779790215856,27.82,76562.44,0.0,-0.72403,0.00022,18.51079]
[1779790220894,27.82,76562.07,0.0,-0.72412,0.00022,18.50794]
[1779790225930,27.82,76562.96,0.0,-0.72392,0.00022,18.51453]
[1779790231067,27.82,76569.27,0.0,-0.72259,0.00022,18.5565]
[1779790234992,27.82,76575.34,0.0,-0.72126,0.00022,18.60118]
[1779790240028,27.82,76586.83,0.0,-0.71875,0.00022,18.68498]
[1779790241139,27.82,76587.03,0.0,-0.71871,0.00022,18.6864]
[1779790247076,27.82,76585.46,0.0,-0.71906,0.00022,18.6748]
[1779790252127,27.81,76587.37,0.0,-0.71865,0.00022,18.68853]
[1779790257161,27.81,76587.89,0.0,-0.71854,0.00022,18.69212]
[1779790260183,27.81,76581.13,0.0,-0.72002,0.00022,18.6428]
[1779790261279,27.81,76573.88,0.0,-0.7216,0.00022,18.5898]
[1779790265216,27.81,76572.53,0.0,-0.72189,0.00022,18.57989]
[1779790270251,27.81,76570.02,0.0,-0.72244,0.00022,18.56157]
[1779790273272,27.81,76575.35,0.0,-0.72127,0.00022,18.60079]
[1779790278306,27.81,76575.45,0.0,-0.72125,0.00022,18.60155]
[1779790283342,27.81,76578.25,0.0,-0.72064,0.00022,18.62209]
[1779790288377,27.82,76578.04,0.0,-0.72068,0.00022,18.62067]
[1779790293411,27.82,76579.7,0.0,-0.72035,0.00022,18.62837]
[1779790298447,27.82,76581.05,0.0,-0.72005,0.00022,18.63844]
[1779790304490,27.82,76586.95,0.0,-0.71876,0.00022,18.68149]
[1779790306503,27.82,76593.39,0.0,-0.71734,0.00022,18.72828]
[1779790308518,27.82,76595.11,0.0,-0.71696,0.00022,18.74081]
[1779790313552,27.82,76594.55,0.0,-0.71708,0.00022,18.73694]
[1779790318587,27.82,76596.33,0.0,-0.71668,0.00022,18.74992]
[1779790323623,27.82,76595.93,0.0,-0.71677,0.00022,18.74707]
[1779790328658,27.82,76595.61,0.0,-0.71684,0.00022,18.74478]
[1779790333693,27.82,76598.14,0.0,-0.71628,0.00022,18.763]
[1779790339734,27.82,76598.36,0.0,-0.71624,0.00022,18.76438]
[1779790345777,27.82,76595.71,0.0,-0.71683,0.00022,18.74506]
[1779790350814,27.82,76595.47,0.0,-0.71689,0.00022,18.74319]
[1779790355847,27.82,76594.05,0.0,-0.71724,0.00022,18.7282]
[1779790361984,27.82,76593.92,0.0,-0.71728,0.00022,18.72709]
[1779790367934,27.81,76595.88,0.0,-0.71685,0.00022,18.74097]
[1779790373975,27.81,76599.12,0.0,-0.71616,0.00022,18.76389]
[1779790379009,27.81,76598.97,0.0,-0.7162,0.00022,18.76232]
[1779790384050,27.81,76602.64,0.0,-0.71541,0.00022,18.78819]
[1779790389086,27.8,76613.82,0.0,-0.71297,0.00022,18.86752]
[1779790390093,27.8,76612.9,0.0,-0.71322,0.00022,18.85958]
[1779790395128,27.76,76614.3,0.0,-0.71317,0.00022,18.86143]
[1779790399155,27.75,76621.2,0.0,-0.71173,0.00022,18.90788]
[1779790406204,27.74,76621.97,0.0,-0.71161,0.00022,18.91173]
[1779790411240,27.74,76623.33,0.0,-0.71138,0.00022,18.91557]
[1779790416275,27.73,76621.88,0.0,-0.71175,0.00022,18.90394]
[1779790421309,27.72,76623.86,0.0,-0.71135,0.00022,18.91674]
[1779790426344,27.72,76622.71,0.0,-0.71165,0.00022,18.90727]
[1779790431380,27.71,76617.72,0.0,-0.7128,0.00022,18.87044]
[1779790436417,27.71,76618.64,0.0,-0.71263,0.00022,18.87595]
[1779790442549,27.7,76619.01,0.0,-0.71258,0.00022,18.87736]
[1779790448499,27.7,76619.4,0.0,-0.71254,0.00022,18.87894]
[1779790453534,27.69,76618.98,0.0,-0.71266,0.00022,18.87495]
[1779790458569,27.69,76619.62,0.0,-0.71255,0.00022,18.87855]
[1779790464612,27.68,76621.72,0.0,-0.71212,0.00022,18.89233]
[1779790469649,27.68,76617.3,0.0,-0.71314,0.00022,18.85962]
[1779790475688,27.67,76615.32,0.0,-0.71366,0.00022,18.83939]
[1779790480723,27.67,76612.98,0.0,-0.71422,0.00022,18.82153]
[1779790485759,27.66,76609.48,0.0,-0.71502,0.00022,18.7953]
[1779790490794,27.66,76608.81,0.0,-0.7152,0.00022,18.78951]
[1779790495829,27.65,76607.52,0.0,-0.71552,0.00022,18.77923]
[1779790500867,27.65,76606.87,0.0,-0.7157,0.00022,18.77339]
[1779790502969,27.65,76615.6,0.0,-0.71377,0.00022,18.83616]
[1779790508920,27.64,76620.95,0.0,-0.71262,0.00022,18.87316]
[1779790511941,27.64,76629.82,0.0,-0.71067,0.00022,18.93576]
[1779790513040,27.64,76635.21,0.0,-0.70947,0.00022,18.97375]
[1779790519997,27.63,76635.65,0.0,-0.70945,0.00022,18.97462]
[1779790526039,27.62,76638.97,0.0,-0.70877,0.00022,18.99622]
[1779790531075,27.61,76641.2,0.0,-0.70835,0.00022,19.00585]
[1779790536111,27.6,76648.07,0.0,-0.70686,0.00023,19.05265]
[1779790539131,27.6,76654.87,0.0,-0.70537,0.00023,19.09932]
[1779790541145,27.59,76664.17,0.0,-0.70329,0.00023,19.16342]
[1779790542153,27.59,76669.88,0.0,-0.70201,0.00023,19.20263]
[1779790543251,27.59,76683.37,0.0,-0.69894,0.00023,19.29524]
[1779790547188,27.59,76687.75,0.0,-0.69796,0.00023,19.32474]
[1779790552224,27.59,76692.59,0.0,-0.69687,0.00023,19.35725]
[1779790554239,27.59,76699.08,0.0,-0.69539,0.00023,19.401]
[1779790559286,27.58,76705.17,0.0,-0.69404,0.00023,19.44055]
[1779790564315,27.56,76705.74,0.0,-0.69405,0.00023,19.44045]
[1779790566329,27.56,76699.03,0.0,-0.6956,0.00023,19.39502]
[1779790571363,27.56,76695.36,0.0,-0.69645,0.00023,19.36969]
[1779790576400,27.55,76697.31,0.0,-0.69603,0.00023,19.38223]
[1779790577406,27.55,76704.43,0.0,-0.6944,0.00023,19.43011]
[1779790578412,27.55,76704.86,0.0,-0.69431,0.00023,19.43288]
[1779790581435,27.55,76693.04,0.0,-0.69703,0.00023,19.35269]
[1779790584456,27.55,76693.36,0.0,-0.69697,0.00023,19.35447]
[1779790589490,27.54,76698.23,0.0,-0.69588,0.00023,19.38684]
[1779790594529,27.54,76693.41,0.0,-0.69704,0.00023,19.34907]
[1779790596543,27.54,76681.67,0.0,-0.69972,0.00023,19.26871]
[1779790597551,27.54,76680.44,0.0,-0.70001,0.00023,19.26023]
[1779790599563,27.54,76673.03,0.0,-0.70169,0.00023,19.2091]
[1779790601579,27.54,76670.52,0.0,-0.70227,0.00023,19.19168]
[1779790606615,27.54,76670.04,0.0,-0.70238,0.00023,19.18809]
[1779790612655,27.54,76669.12,0.0,-0.70261,0.00023,19.18118]
[1779790617692,27.53,76666.5,0.0,-0.70322,0.00023,19.16259]
[1779790622725,27.53,76664.42,0.0,-0.7037,0.00023,19.14795]
[1779790627770,27.53,76666.16,0.0,-0.7033,0.00023,19.16019]
[1779790632810,27.53,76671.0,0.0,-0.70219,0.00023,19.19396]
[1779790637840,27.53,76671.33,0.0,-0.70212,0.00023,19.19631]
[1779790642876,27.53,76672.24,0.0,-0.70191,0.00023,19.20268]
[1779790647909,27.54,76675.0,0.0,-0.70128,0.00023,19.22185]
[1779790652945,27.54,76672.69,0.0,-0.70184,0.00023,19.20138]
[1779790658987,27.54,76672.38,0.0,-0.7019,0.00023,19.19931]
[1779790664106,27.54,76669.49,0.0,-0.70256,0.00023,19.17938]
[1779790672080,27.54,76667.44,0.0,-0.70302,0.00023,19.16533]
[1779790681147,27.54,76666.63,0.0,-0.70319,0.00023,19.15995]
[1779790686178,27.54,76660.27,0.0,-0.70463,0.00023,19.11574]
[1779790691213,27.54,76662.18,0.0,-0.70418,0.00023,19.12941]
[1779790695242,27.54,76667.69,0.0,-0.70293,0.00023,19.16792]
[1779790701284,27.54,76668.44,0.0,-0.70275,0.00023,19.17327]
[1779790706318,27.54,76668.77,0.0,-0.70268,0.00023,19.17567]
[1779790711353,27.54,76670.83,0.0,-0.70224,0.00023,19.18556]
[1779790716389,27.54,76676.35,0.0,-0.70098,0.00023,19.22386]
[1779790720418,27.54,76683.62,0.0,-0.69932,0.00023,19.27381]
[1779790723440,27.54,76674.02,0.0,-0.70152,0.00023,19.20757]
[1779790725454,27.54,76674.1,0.0,-0.7015,0.00023,19.20808]
[1779790730488,27.54,76675.47,0.0,-0.70119,0.00023,19.21744]
[1779790735523,27.54,76677.39,0.0,-0.70076,0.00023,19.23051]
[1779790740559,27.54,76683.93,0.0,-0.69928,0.00023,19.27525]
[1779790744670,27.54,76706.17,0.0,-0.69419,0.00023,19.4259]
[1779790747614,27.54,76710.69,0.0,-0.69315,0.00023,19.45637]
[1779790751643,27.54,76719.48,0.0,-0.69112,0.00023,19.51495]
[1779790756678,27.54,76723.92,0.0,-0.6901,0.00023,19.54423]
[1779790758691,27.54,76714.41,0.0,-0.69229,0.00023,19.48108]
[1779790763734,27.54,76716.68,0.0,-0.69178,0.00023,19.49595]
[1779790764742,27.53,76735.29,0.0,-0.6875,0.00023,19.61795]
[1779790769778,27.52,76735.39,0.0,-0.68755,0.00023,19.61665]
[1779790773806,27.52,76749.08,0.0,-0.68444,0.00023,19.70023]
[1779790776828,27.51,76754.85,0.0,-0.68312,0.00023,19.73647]
[1779790781863,27.51,76756.02,0.0,-0.68288,0.00023,19.74329]
[1779790785985,27.51,76762.19,0.0,-0.68145,0.00023,19.78246]
[1779790786939,27.51,76770.28,0.0,-0.67955,0.00023,19.83386]
[1779790787983,27.51,76783.91,0.0,-0.67634,0.00024,19.91949]
[1779790788954,27.5,76783.91,0.0,-0.67635,0.00024,19.91941]
[1779790789961,27.5,76790.84,0.0,-0.67471,0.00024,19.96246]
[1779790791976,27.5,76800.06,0.0,-0.67253,0.00024,20.01918]
[1779790792985,27.5,76810.81,0.0,-0.66999,0.00024,20.08462]
[1779790794026,27.5,76820.08,0.0,-0.66778,0.00024,20.14044]
[1779790794997,27.5,76820.08,0.0,-0.66781,0.00024,20.13975]
[1779790800056,27.48,76820.35,0.0,-0.66785,0.00024,20.139]
[1779790802067,27.48,76829.25,0.0,-0.66573,0.00024,20.19203]
[1779790803067,27.48,76840.94,0.0,-0.66293,0.00024,20.26085]
[1779790804110,27.48,76842.36,0.0,-0.6626,0.00024,20.26904]
[1779790809110,27.48,76843.37,0.0,-0.66237,0.00024,20.27454]
[1779790814188,27.47,76814.91,0.0,-0.66923,0.00024,20.10416]
[1779790815160,27.46,76814.91,0.0,-0.66926,0.00024,20.10345]
[1779790816168,27.46,76814.18,0.0,-0.66947,0.00024,20.098]
[1779790821202,27.46,76802.0,0.0,-0.67238,0.00024,20.02358]
[1779790822208,27.46,76803.1,0.0,-0.67212,0.00024,20.03033]
[1779790823215,27.46,76810.29,0.0,-0.67041,0.00024,20.07425]
[1779790824261,27.46,76810.61,0.0,-0.67033,0.00024,20.07621]
[1779790830265,27.46,76807.76,0.0,-0.67101,0.00024,20.0588]
[1779790832277,27.45,76802.04,0.0,-0.6724,0.00024,20.01937]
[1779790837313,27.45,76797.64,0.0,-0.67344,0.00024,19.99231]
[1779790842351,27.46,76795.4,0.0,-0.67397,0.00024,19.97853]
[1779790847385,27.46,76793.46,0.0,-0.67443,0.00024,19.96663]
[1779790852419,27.46,76791.38,0.0,-0.67491,0.00024,19.95387]
[1779790857455,27.46,76792.55,0.0,-0.67463,0.00024,19.96129]
[1779790862495,27.46,76794.21,0.0,-0.67424,0.00024,19.97162]
[1779790864545,27.46,76790.38,0.0,-0.67514,0.00024,19.9479]
[1779790866521,27.46,76795.37,0.0,-0.67396,0.00024,19.97885]
[1779790871557,27.46,76798.45,0.0,-0.67323,0.00024,19.99795]
[1779790874619,27.46,76813.32,0.0,-0.66969,0.00024,20.0888]
[1779790878612,27.46,76822.85,0.0,-0.66742,0.00024,20.1462]
[1779790879619,27.46,76832.77,0.0,-0.66505,0.00024,20.20527]
[1779790880628,27.46,76834.39,0.0,-0.66466,0.00024,20.21492]
[1779790885670,27.46,76836.64,0.0,-0.66411,0.00024,20.22847]
[1779790886669,27.46,76849.99,0.0,-0.66091,0.00024,20.30652]
[1779790887676,27.46,76864.78,0.0,-0.65734,0.00024,20.39157]
[1779790888683,27.46,76867.76,0.0,-0.65662,0.00024,20.40855]
[1779790889690,27.46,76861.82,0.0,-0.65805,0.00024,20.37477]
[1779790890697,27.46,76853.77,0.0,-0.65999,0.00024,20.32848]
[1779790891703,27.46,76855.79,0.0,-0.65954,0.00024,20.33568]
[1779790896738,27.46,76859.53,0.0,-0.65864,0.00024,20.3571]
[1779790900767,27.46,76867.63,0.0,-0.65669,0.00024,20.40318]
[1779790902781,27.46,76876.64,0.0,-0.65451,0.00024,20.454]
[1779790907818,27.46,76878.28,0.0,-0.65411,0.00024,20.46324]
[1779790908822,27.46,76872.44,0.0,-0.65552,0.00024,20.43049]
[1779790909831,27.46,76868.02,0.0,-0.65659,0.00024,20.40548]
[1779790914937,27.46,76872.19,0.0,-0.65559,0.00024,20.42886]
[1779790918893,27.46,76865.48,0.0,-0.65721,0.00024,20.39105]
[1779790920907,27.46,76858.26,0.0,-0.65894,0.00024,20.34996]
[1779790925942,27.47,76860.97,0.0,-0.65827,0.00024,20.36589]
[1779790929974,27.47,76848.05,0.0,-0.66137,0.00024,20.29153]
[1779790931988,27.47,76859.04,0.0,-0.65873,0.00024,20.35497]
[1779790937049,27.47,76856.19,0.0,-0.65941,0.00024,20.33871]
[1779790942061,27.47,76854.09,0.0,-0.65991,0.00024,20.32679]
[1779790944076,27.47,76859.99,0.0,-0.65848,0.00024,20.36075]
[1779790949114,27.47,76854.43,0.0,-0.65982,0.00024,20.32897]
[1779790954149,27.47,76841.97,0.0,-0.66283,0.00024,20.25245]
[1779790955236,27.47,76832.2,0.0,-0.66517,0.00024,20.19503]
[1779790961199,27.48,76833.14,0.0,-0.66492,0.00024,20.20111]
[1779790966233,27.48,76827.71,0.0,-0.6662,0.00024,20.16925]
[1779790971269,27.48,76824.15,0.0,-0.66704,0.00024,20.14823]
[1779790975376,27.48,76831.42,0.0,-0.6653,0.00024,20.19156]
[1779790980338,27.48,76835.37,0.0,-0.66435,0.00024,20.21514]
[1779790983361,27.48,76842.19,0.0,-0.66271,0.00024,20.25521]
[1779790988398,27.49,76838.23,0.0,-0.66365,0.00024,20.23221]
[1779790993433,27.49,76838.71,0.0,-0.66353,0.00024,20.23527]
[1779790998470,27.49,76835.66,0.0,-0.66425,0.00024,20.21754]
[1779791003506,27.49,76835.12,0.0,-0.66437,0.00024,20.21462]
[1779791008541,27.49,76834.63,0.0,-0.66448,0.00024,20.21189]
[1779791013576,27.49,76834.07,0.0,-0.66464,0.00024,20.20428]
[1779791018614,27.49,76837.96,0.0,-0.6637,0.00024,20.22725]
[1779791023647,27.49,76834.65,0.0,-0.66449,0.00024,20.20781]
[1779791028682,27.49,76834.38,0.0,-0.66455,0.00024,20.20634]
[1779791033716,27.49,76836.4,0.0,-0.66407,0.00024,20.21834]
[1779791038752,27.5,76831.73,0.0,-0.66518,0.00024,20.19091]
[1779791043791,27.5,76831.06,0.0,-0.66533,0.00024,20.18716]
[1779791049830,27.5,76830.81,0.0,-0.66538,0.00024,20.18585]
[1779791054869,27.5,76830.9,0.0,-0.66535,0.00024,20.18654]
[1779791056883,27.5,76837.25,0.0,-0.66383,0.00024,20.22405]
[1779791061917,27.5,76840.18,0.0,-0.66313,0.00024,20.24133]
[1779791066968,27.5,76841.91,0.0,-0.66271,0.00024,20.25158]
[1779791067966,27.5,76853.67,0.0,-0.65988,0.00024,20.31979]
[1779791068974,27.5,76860.83,0.0,-0.65816,0.00024,20.36089]
[1779791074017,27.5,76866.44,0.0,-0.65684,0.00024,20.38837]
[1779791075015,27.5,76873.38,0.0,-0.65516,0.00024,20.42751]
[1779791076095,27.5,76874.66,0.0,-0.65485,0.00024,20.4347]
[1779791082066,27.5,76880.31,0.0,-0.65349,0.00024,20.46625]
[1779791083071,27.5,76866.42,0.0,-0.65684,0.00024,20.38827]
[1779791085085,27.5,76864.13,0.0,-0.65739,0.00024,20.37529]
[1779791090120,27.5,76863.52,0.0,-0.65753,0.00024,20.37205]
[1779791095155,27.51,76863.65,0.0,-0.65749,0.00024,20.37298]
[1779791100190,27.51,76863.03,0.0,-0.65764,0.00024,20.36952]
[1779791103212,27.51,76854.14,0.0,-0.65978,0.00024,20.31869]
[1779791106305,27.51,76847.03,0.0,-0.66148,0.00024,20.27768]
[1779791107241,27.51,76847.03,0.0,-0.66148,0.00024,20.27768]
[1779791112275,27.51,76842.91,0.0,-0.66246,0.00024,20.25378]
[1779791116376,27.51,76850.67,0.0,-0.6606,0.00024,20.29888]
[1779791120336,27.51,76855.12,0.0,-0.65952,0.00024,20.32467]
[1779791125373,27.51,76858.7,0.0,-0.65866,0.00024,20.34532]
[1779791129401,27.51,76864.47,0.0,-0.65727,0.00024,20.37827]
[1779791134436,27.51,76872.23,0.0,-0.65542,0.00024,20.41778]
[1779791135442,27.51,76880.41,0.0,-0.65344,0.00024,20.46352]
[1779791136449,27.51,76887.15,0.0,-0.65181,0.00024,20.50083]
[1779791141553,27.51,76886.79,0.0,-0.6519,0.00024,20.49877]
[1779791147527,27.51,76890.65,0.0,-0.65097,0.00024,20.51996]
[1779791150739,27.51,76891.27,0.0,-0.65082,0.00024,20.52334]
[1779791150743,27.51,76891.27,0.0,-0.65082,0.00024,20.52334]
[1779791150813,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151073,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151277,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151317,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151503,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151931,27.51,76908.06,0.0,-0.64674,0.00024,20.61432]
[1779791151558,27.51,76924.07,0.0,-0.64282,0.00024,20.69917]
[1779791152049,27.51,76924.07,0.0,-0.64282,0.00024,20.69917]
[1779791152579,27.51,76924.07,0.0,-0.64282,0.00024,20.69917]
[1779791152596,27.51,76924.07,0.0,-0.64282,0.00024,20.69917]
[1779791152843,27.51,76924.07,0.0,-0.64282,0.00024,20.69917]
[1779791152923,27.51,76935.03,0.0,-0.64014,0.00025,20.75612]
[1779791153726,27.51,76935.03,0.0,-0.64014,0.00025,20.75612]
[1779791153771,27.51,76934.95,0.0,-0.64016,0.00025,20.75576]
[1779791154271,27.51,76934.95,0.0,-0.64016,0.00025,20.75576]
[1779791154584,27.51,76934.95,0.0,-0.64016,0.00025,20.75576]
[1779791154841,27.51,76934.95,0.0,-0.64016,0.00025,20.75576]
[1779791154997,27.51,76934.95,0.0,-0.64016,0.00025,20.75576]
[1779791154942,27.51,76923.99,0.0,-0.64284,0.00024,20.69888]
[1779791155872,27.51,76923.99,0.0,-0.64284,0.00024,20.69888]
[1779791155951,27.51,76915.3,0.0,-0.64496,0.00024,20.65305]
[1779791156078,27.51,76915.3,0.0,-0.64496,0.00024,20.65305]
[1779791156591,27.51,76915.3,0.0,-0.64496,0.00024,20.65303]
[1779791157599,27.51,76908.24,0.0,-0.64669,0.00024,20.61535]
[1779791158741,27.51,76908.24,0.0,-0.64669,0.00024,20.61535]
[1779791158745,27.51,76908.24,0.0,-0.64669,0.00024,20.61535]
[1779791158771,27.51,76908.24,0.0,-0.64669,0.00024,20.61535]
[1779791158855,27.51,76906.9,0.0,-0.64702,0.00024,20.60814]
[1779791160625,27.51,76896.94,0.0,-0.64944,0.00024,20.55433]
[1779791161717,27.51,76891.38,0.0,-0.65079,0.00024,20.52401]
[1779791167678,27.51,76894.85,0.0,-0.64994,0.00024,20.54316]
[1779791172713,27.51,76895.02,0.0,-0.64989,0.00024,20.54422]
[1779791175173,27.51,76897.44,0.0,-0.6493,0.00024,20.55744]
[1779791175743,27.51,76904.73,0.0,-0.64753,0.00024,20.59687]
[1779791176204,27.51,76904.73,0.0,-0.64753,0.00024,20.59687]
[1779791176427,27.51,76904.73,0.0,-0.64753,0.00024,20.59687]
[1779791177755,27.51,76908.44,0.0,-0.64662,0.00024,20.61676]
[1779791179281,27.51,76909.93,0.0,-0.64626,0.00024,20.62472]
[1779791179769,27.51,76905.86,0.0,-0.64725,0.00024,20.60289]
[1779791180777,27.51,76902.23,0.0,-0.64814,0.00024,20.58333]
[1779791181645,27.51,76902.23,0.0,-0.64814,0.00024,20.58333]
[1779791181860,27.51,76900.29,0.0,-0.64861,0.00024,20.57284]
[1779791184804,27.51,76903.44,0.0,-0.64784,0.00024,20.58991]
[1779791187102,27.51,76904.18,0.0,-0.64766,0.00024,20.5939]
[1779791187147,27.51,76904.18,0.0,-0.64766,0.00024,20.5939]
[1779791187366,27.51,76904.18,0.0,-0.64766,0.00024,20.5939]
[1779791187825,27.51,76897.37,0.0,-0.64932,0.00024,20.55707]
[1779791190614,27.51,76899.41,0.0,-0.64882,0.00024,20.56817]
[1779791190623,27.51,76899.41,0.0,-0.64882,0.00024,20.56817]
[1779791190632,27.51,76899.41,0.0,-0.64882,0.00024,20.56817]
[1779791190845,27.51,76895.85,0.0,-0.64968,0.00024,20.54884]
[1779791191931,27.51,76888.12,0.0,-0.65159,0.00024,20.50219]
[1779791193868,27.51,76890.45,0.0,-0.65102,0.00024,20.51505]
[1779791198902,27.52,76895.91,0.0,-0.64969,0.00024,20.54499]
[1779791202004,27.52,76907.69,0.0,-0.64682,0.00024,20.60866]
[1779791202376,27.52,76907.69,0.0,-0.64682,0.00024,20.60866]
[1779791202934,27.52,76907.54,0.0,-0.64686,0.00024,20.60786]
[1779791204746,27.52,76908.96,0.0,-0.64651,0.00024,20.61545]
[1779791204950,27.52,76910.46,0.0,-0.64615,0.00024,20.62345]
[1779791209989,27.51,76918.28,0.0,-0.64424,0.00024,20.66485]
[1779791212972,27.51,76919.21,0.0,-0.64402,0.00024,20.66971]
[1779791213060,27.51,76920.06,0.0,-0.64381,0.00024,20.67418]
[1779791213868,27.51,76920.06,0.0,-0.64381,0.00024,20.67418]
[1779791214005,27.51,76920.06,0.0,-0.64381,0.00024,20.67418]
[1779791214062,27.51,76949.68,0.0,-0.63655,0.00025,20.82672]
[1779791214306,27.51,76949.68,0.0,-0.63655,0.00025,20.82672]
[1779791214650,27.51,76949.68,0.0,-0.63655,0.00025,20.82672]
[1779791214915,27.51,76949.68,0.0,-0.63655,0.00025,20.82672]
[1779791215027,27.52,76949.68,0.0,-0.63654,0.00025,20.82694]
[1779791216072,27.52,76946.52,0.0,-0.63731,0.00025,20.81116]
[1779791216162,27.52,76946.52,0.0,-0.63731,0.00025,20.81116]
[1779791216723,27.52,76946.52,0.0,-0.63731,0.00025,20.81116]
[1779791216840,27.52,76946.52,0.0,-0.63731,0.00025,20.81116]
[1779791216885,27.52,76946.52,0.0,-0.63731,0.00025,20.81116]
[1779791217049,27.52,76947.01,0.0,-0.63718,0.00025,20.81376]
[1779791218002,27.52,76947.01,0.0,-0.63718,0.00025,20.81376]
[1779791218052,27.52,76931.6,0.0,-0.64096,0.00024,20.73501]
[1779791219027,27.52,76931.6,0.0,-0.64096,0.00024,20.73501]
[1779791219059,27.52,76928.28,0.0,-0.64177,0.00024,20.71791]
[1779791224093,27.52,76934.15,0.0,-0.64032,0.00024,20.74854]
[1779791225126,27.52,76934.15,0.0,-0.64032,0.00024,20.74854]
[1779791225781,27.52,76934.15,0.0,-0.64032,0.00024,20.74854]
[1779791225799,27.53,76942.51,0.0,-0.63826,0.00025,20.79153]
[1779791226343,27.53,76942.51,0.0,-0.63826,0.00025,20.79153]
[1779791226363,27.53,76942.46,0.0,-0.63827,0.00025,20.79136]
[1779791227193,27.53,76942.46,0.0,-0.63827,0.00025,20.79136]
[1779791227424,27.53,76942.46,0.0,-0.63827,0.00025,20.79136]
[1779791227459,27.53,76942.46,0.0,-0.63827,0.00025,20.79136]
[1779791227574,27.53,76942.46,0.0,-0.63827,0.00025,20.79136]
[1779791227624,27.53,76939.94,0.0,-0.63888,0.00025,20.77859]
[1779791229129,27.53,76948.61,0.0,-0.63674,0.00025,20.82275]
[1779791230202,27.53,76948.61,0.0,-0.63674,0.00025,20.82275]
[1779791230304,27.53,76950.58,0.0,-0.63624,0.00025,20.83294]
[1779791231372,27.53,76950.58,0.0,-0.63624,0.00025,20.83294]
[1779791231377,27.53,76952.32,0.0,-0.63582,0.00025,20.84167]
[1779791232342,27.53,76952.32,0.0,-0.63582,0.00025,20.84167]
[1779791232443,27.53,76956.4,0.0,-0.6348,0.00025,20.86233]
[1779791233283,27.53,76956.4,0.0,-0.6348,0.00025,20.86233]
[1779791233349,27.53,76956.4,0.0,-0.6348,0.00025,20.86233]
[1779791233360,27.53,76956.4,0.0,-0.6348,0.00025,20.86233]
[1779791233374,27.53,76956.4,0.0,-0.6348,0.00025,20.86233]
[1779791233428,27.54,76967.91,0.0,-0.63196,0.00025,20.91922]
[1779791234710,27.54,76967.91,0.0,-0.63196,0.00025,20.91922]
[1779791234814,27.55,76993.0,0.0,-0.62568,0.00025,21.0405]
[1779791235768,27.55,76993.0,0.0,-0.62568,0.00025,21.0405]
[1779791235813,27.55,77022.41,0.0,-0.61837,0.00025,21.17473]
[1779791236254,27.55,77052.89,0.0,-0.61076,0.00025,21.30633]
[1779791237143,27.55,77052.89,0.0,-0.61076,0.00025,21.30633]
[1779791237473,27.55,77052.89,0.0,-0.61076,0.00025,21.30633]
[1779791237692,27.55,77052.89,0.0,-0.61076,0.00025,21.30633]
[1779791237846,27.55,77061.19,0.0,-0.60868,0.00025,21.34074]
[1779791239072,27.55,77061.42,0.0,-0.60863,0.00025,21.3417]
[1779791239820,27.55,77061.42,0.0,-0.60863,0.00025,21.3417]
[1779791240105,27.55,77061.42,0.0,-0.60863,0.00025,21.3417]
[1779791240073,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240267,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240327,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240377,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240414,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240418,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240427,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240673,27.55,77077.19,0.0,-0.60466,0.00025,21.40566]
[1779791240894,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791241253,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791241302,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791241531,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791241543,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791241841,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791242069,27.55,77109.91,0.0,-0.59641,0.00025,21.5316]
[1779791242134,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242158,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242264,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242364,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242420,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242496,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242536,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242850,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242925,27.55,77107.26,0.0,-0.59708,0.00025,21.52182]
[1779791242952,27.55,77099.78,0.0,-0.59896,0.00025,21.49381]
[1779791243520,27.55,77099.78,0.0,-0.59896,0.00025,21.49381]
[1779791243905,27.55,77097.82,0.0,-0.59945,0.00025,21.48635]
[1779791245987,27.54,77088.92,0.0,-0.60174,0.00025,21.45149]
[1779791246860,27.54,77088.92,0.0,-0.60174,0.00025,21.45149]
[1779791246907,27.54,77088.92,0.0,-0.60174,0.00025,21.45149]
[1779791247008,27.54,77087.98,0.0,-0.60198,0.00025,21.44778]
[1779791248534,27.54,77087.98,0.0,-0.60198,0.00025,21.44778]
[1779791248572,27.54,77087.98,0.0,-0.60198,0.00025,21.44778]
[1779791249086,27.54,77087.98,0.0,-0.60198,0.00025,21.44778]
[1779791248632,27.54,77090.85,0.0,-0.60125,0.00025,21.459]
[1779791249199,27.54,77090.85,0.0,-0.60125,0.00025,21.459]
[1779791249793,27.54,77090.85,0.0,-0.60125,0.00025,21.459]
[1779791249993,27.54,77090.85,0.0,-0.60125,0.00025,21.459]
[1779791250079,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791250240,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791250330,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791251978,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791252022,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791252133,27.55,77108.33,0.0,-0.59683,0.00025,21.52552]
[1779791252101,27.56,77116.86,0.0,-0.59464,0.00025,21.55344]
[1779791252295,27.56,77116.86,0.0,-0.59464,0.00025,21.55344]
[1779791253049,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253338,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253512,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253574,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253608,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253632,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253883,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253919,27.57,77111.33,0.0,-0.596,0.00025,21.53362]
[1779791253928,27.57,77103.52,0.0,-0.59797,0.00025,21.50457]
[1779791255006,27.57,77103.52,0.0,-0.59797,0.00025,21.50457]
[1779791255108,27.57,77103.52,0.0,-0.59797,0.00025,21.50457]
[1779791255079,27.57,77097.38,0.0,-0.59952,0.00025,21.48135]
[1779791255369,27.57,77097.38,0.0,-0.59952,0.00025,21.48135]
[1779791255451,27.57,77097.38,0.0,-0.59952,0.00025,21.48135]
[1779791255835,27.57,77097.38,0.0,-0.59952,0.00025,21.48135]
[1779791255876,27.57,77097.38,0.0,-0.59952,0.00025,21.48135]
[1779791255977,27.57,77087.45,0.0,-0.60202,0.00025,21.44307]
[1779791256378,27.57,77087.45,0.0,-0.60201,0.00025,21.44318]
[1779791258040,27.57,77087.45,0.0,-0.60201,0.00025,21.44318]
[1779791258157,27.59,77075.86,0.0,-0.60486,0.00025,21.39845]
[1779791258215,27.59,77075.86,0.0,-0.60486,0.00025,21.39845]
[1779791258244,27.59,77075.86,0.0,-0.60486,0.00025,21.39845]
[1779791258313,27.59,77075.86,0.0,-0.60486,0.00025,21.39845]
[1779791258344,27.59,77075.86,0.0,-0.60486,0.00025,21.39845]
[1779791258390,27.59,77067.89,0.0,-0.60686,0.00025,21.36638]
[1779791259389,27.59,77067.89,0.0,-0.60686,0.00025,21.36638]
[1779791260247,27.59,77067.65,0.0,-0.60692,0.00025,21.36541]
[1779791260401,27.59,77067.65,0.0,-0.60692,0.00025,21.36542]
[1779791261409,27.59,77063.6,0.0,-0.60794,0.00025,21.34892]
[1779791263041,27.59,77063.6,0.0,-0.60794,0.00025,21.34892]
[1779791263044,27.59,77061.08,0.0,-0.60857,0.00025,21.33861]
[1779791263385,27.59,77061.08,0.0,-0.60857,0.00025,21.33861]
[1779791263422,27.59,77061.08,0.0,-0.60857,0.00025,21.33861]
[1779791264427,27.59,77057.43,0.0,-0.60948,0.00025,21.32356]
[1779791268490,27.6,77054.53,0.0,-0.61017,0.00025,21.31213]
[1779791268565,27.61,77052.14,0.0,-0.61074,0.00025,21.30249]
[1779791273576,27.61,77051.54,0.0,-0.61088,0.00025,21.30011]
[1779791276656,27.61,77056.33,0.0,-0.60966,0.00025,21.32044]
[1779791279375,27.62,77056.43,0.0,-0.60962,0.00025,21.32106]
[1779791279948,27.62,77056.43,0.0,-0.60962,0.00025,21.32106]
[1779791280067,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281191,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281455,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281524,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281530,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281665,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281754,27.62,77070.76,0.0,-0.60603,0.00025,21.37971]
[1779791281795,27.62,77073.99,0.0,-0.60521,0.00025,21.39274]
[1779791282629,27.62,77063.77,0.0,-0.60777,0.00025,21.35154]
[1779791283567,27.62,77063.77,0.0,-0.60776,0.00025,21.35165]
[1779791284480,27.62,77063.77,0.0,-0.60776,0.00025,21.35165]
[1779791284575,27.62,77059.87,0.0,-0.60874,0.00025,21.33567]
[1779791289183,27.62,77054.81,0.0,-0.61,0.00025,21.31482]
[1779791291184,27.62,77050.61,0.0,-0.61104,0.00025,21.29735]
[1779791294998,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791295613,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791295649,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791295843,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791295861,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791295967,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791296143,27.63,77065.37,0.0,-0.60735,0.00025,21.35838]
[1779791296040,27.63,77101.0,0.0,-0.59839,0.00025,21.49802]
[1779791296913,27.63,77101.0,0.0,-0.59839,0.00025,21.49802]
[1779791296923,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791297761,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791297820,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791297918,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791298045,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791298097,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791298107,27.63,77103.18,0.0,-0.59783,0.00025,21.50639]
[1779791298149,27.63,77102.42,0.0,-0.59802,0.00025,21.50365]
[1779791298332,27.63,77102.42,0.0,-0.59802,0.00025,21.50365]
[1779791298927,27.63,77102.42,0.0,-0.59802,0.00025,21.50365]
[1779791299098,27.63,77102.42,0.0,-0.59802,0.00025,21.50365]
[1779791299199,27.64,77081.81,0.0,-0.60318,0.00025,21.42472]
[1779791299963,27.64,77081.81,0.0,-0.60318,0.00025,21.42472]
[1779791300002,27.64,77081.81,0.0,-0.60318,0.00025,21.42472]
[1779791300102,27.64,77079.75,0.0,-0.6037,0.00025,21.41662]
[1779791300688,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301400,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301423,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301565,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301579,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301608,27.64,77079.75,0.0,-0.60369,0.00025,21.41668]
[1779791301694,27.64,77084.2,0.0,-0.60257,0.00025,21.43422]
[1779791302248,27.64,77084.2,0.0,-0.60257,0.00025,21.43422]
[1779791302295,27.64,77084.2,0.0,-0.60257,0.00025,21.43422]
[1779791302544,27.64,77084.2,0.0,-0.60257,0.00025,21.43422]
[1779791302784,27.64,77105.72,0.0,-0.59716,0.00025,21.51638]
[1779791303921,27.64,77101.88,0.0,-0.59812,0.00025,21.50205]
[1779791304716,27.64,77101.88,0.0,-0.59812,0.00025,21.50206]
[1779791305458,27.64,77101.88,0.0,-0.59812,0.00025,21.50206]
[1779791306129,27.64,77094.1,0.0,-0.60007,0.00025,21.47264]
[1779791307737,27.64,77090.22,0.0,-0.60105,0.00025,21.45778]
[1779791308743,27.64,77084.36,0.0,-0.60251,0.00025,21.4351]
[1779791313814,27.65,77083.75,0.0,-0.60267,0.00025,21.42878]
[1779791314916,27.65,77083.75,0.0,-0.60267,0.00025,21.42878]
[1779791314959,27.65,77083.75,0.0,-0.60267,0.00025,21.42878]
[1779791314996,27.65,77080.06,0.0,-0.60359,0.00025,21.41435]
[1779791318915,27.65,77079.76,0.0,-0.60365,0.00025,21.41335]
[1779791318933,27.65,77079.76,0.0,-0.60365,0.00025,21.41335]
[1779791320914,27.65,77081.25,0.0,-0.60327,0.00025,21.41933]
[1779791321194,27.66,77080.58,0.0,-0.60343,0.00025,21.41681]
[1779791322997,27.66,77079.56,0.0,-0.60368,0.00025,21.41285]
[1779791323002,27.66,77079.56,0.0,-0.60368,0.00025,21.41285]
[1779791323207,27.66,77082.69,0.0,-0.6029,0.00025,21.42515]
[1779791324233,27.66,77086.94,0.0,-0.60182,0.00025,21.44182]
[1779791328841,27.66,77088.78,0.0,-0.60135,0.00025,21.44911]
[1779791328925,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329668,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329691,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329703,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329827,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329881,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791329928,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791330056,27.66,77106.03,0.0,-0.59701,0.00025,21.51448]
[1779791330273,27.66,77119.9,0.0,-0.59351,0.00025,21.56532]
[1779791330341,27.66,77119.9,0.0,-0.59351,0.00025,21.56532]
[1779791330431,27.66,77119.9,0.0,-0.59351,0.00025,21.56532]
[1779791330491,27.66,77119.9,0.0,-0.59351,0.00025,21.56532]
[1779791330627,27.66,77119.9,0.0,-0.59351,0.00025,21.56532]
[1779791330916,27.67,77119.9,0.0,-0.5935,0.00025,21.5654]
[1779791331738,27.67,77119.9,0.0,-0.5935,0.00025,21.5654]
[1779791331922,27.67,77120.93,0.0,-0.59324,0.00025,21.56916]
[1779791334168,27.67,77125.26,0.0,-0.59213,0.00025,21.58477]
[1779791335236,27.67,77147.55,0.0,-0.5865,0.00025,21.66176]
[1779791335755,27.67,77147.55,0.0,-0.5865,0.00025,21.66176]
[1779791335924,27.67,77147.55,0.0,-0.5865,0.00025,21.66176]
[1779791336159,27.67,77147.55,0.0,-0.5865,0.00025,21.66176]
[1779791336214,27.68,77168.96,0.0,-0.58104,0.00025,21.732]
[1779791336503,27.68,77168.96,0.0,-0.58104,0.00025,21.732]
[1779791336709,27.68,77168.96,0.0,-0.58104,0.00025,21.732]
[1779791336961,27.7,77168.96,0.0,-0.58098,0.00025,21.73269]
[1779791337513,27.7,77168.96,0.0,-0.58098,0.00025,21.73269]
[1779791337575,27.7,77168.96,0.0,-0.58098,0.00025,21.73269]
[1779791337908,27.7,77168.96,0.0,-0.58098,0.00025,21.73269]
[1779791337955,27.7,77168.96,0.0,-0.58098,0.00025,21.73269]
[1779791338056,27.7,77161.1,0.0,-0.58297,0.00025,21.70759]
[1779791338729,27.7,77161.1,0.0,-0.58297,0.00025,21.70759]
[1779791338751,27.7,77161.1,0.0,-0.58297,0.00025,21.70759]
[1779791338980,27.7,77161.1,0.0,-0.58297,0.00025,21.70763]
[1779791339987,27.7,77152.6,0.0,-0.58511,0.00025,21.67989]
[1779791340998,27.7,77152.6,0.0,-0.58511,0.00025,21.67989]
[1779791341028,27.71,77159.31,0.0,-0.58341,0.00025,21.70195]
[1779791341671,27.71,77159.31,0.0,-0.58341,0.00025,21.70195]
[1779791341999,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342308,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342340,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342771,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342808,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342836,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342842,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342947,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791342998,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791343258,27.71,77159.58,0.0,-0.58333,0.00025,21.70288]
[1779791343276,27.71,77168.36,0.0,-0.58111,0.00025,21.73109]
[1779791343305,27.71,77168.36,0.0,-0.58111,0.00025,21.73109]
[1779791343782,27.71,77168.36,0.0,-0.58111,0.00025,21.73109]
[1779791343814,27.71,77168.36,0.0,-0.58111,0.00025,21.73109]
[1779791344013,27.72,77158.6,0.0,-0.58354,0.00025,21.70021]
[1779791344790,27.72,77158.6,0.0,-0.58354,0.00025,21.70021]
[1779791344829,27.72,77158.6,0.0,-0.58354,0.00025,21.70021]
[1779791344922,27.72,77158.6,0.0,-0.58354,0.00025,21.70021]
[1779791345016,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791345849,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791345919,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791346076,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791346118,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791346161,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791346219,27.73,77158.6,0.0,-0.5835,0.00025,21.70065]
[1779791346210,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791346857,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791346892,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791347134,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791347146,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791347181,27.75,77141.42,0.0,-0.58779,0.00025,21.6442]
[1779791347281,27.75,77129.34,0.0,-0.59083,0.00025,21.60265]
[1779791347887,27.75,77129.34,0.0,-0.59083,0.00025,21.60265]
[1779791347901,27.75,77129.34,0.0,-0.59083,0.00025,21.60265]
[1779791348129,27.75,77129.34,0.0,-0.59083,0.00025,21.60265]
[1779791348180,27.75,77129.34,0.0,-0.59083,0.00025,21.60265]
[1779791348805,27.75,77126.81,0.0,-0.59146,0.00025,21.59394]
[1779791348863,27.75,77126.81,0.0,-0.59146,0.00025,21.59394]
[1779791349000,27.75,77126.81,0.0,-0.59146,0.00025,21.59394]
[1779791349071,27.75,77126.81,0.0,-0.59145,0.00025,21.59398]
[1779791350080,27.75,77121.3,0.0,-0.59284,0.00025,21.57452]
[1779791352477,27.76,77120.82,0.0,-0.59295,0.00025,21.5729]
[1779791353104,27.76,77106.05,0.0,-0.59666,0.00025,21.51934]
[1779791354164,27.76,77100.74,0.0,-0.59798,0.00025,21.49967]
[1779791355120,27.76,77100.74,0.0,-0.59798,0.00025,21.49976]
[1779791357175,27.78,77090.04,0.0,-0.60058,0.00025,21.46035]
[1779791357687,27.78,77090.04,0.0,-0.60058,0.00025,21.46035]
[1779791357717,27.78,77090.04,0.0,-0.60058,0.00025,21.46035]
[1779791358141,27.78,77090.04,0.0,-0.60058,0.00025,21.46036]
[1779791360610,27.78,77090.46,0.0,-0.60048,0.00025,21.46202]
[1779791361161,27.78,77090.46,0.0,-0.60048,0.00025,21.46202]
[1779791363241,27.78,77094.97,0.0,-0.59934,0.00025,21.4792]
[1779791368296,27.79,77091.3,0.0,-0.60025,0.00025,21.46549]
[1779791369863,27.79,77091.3,0.0,-0.60023,0.00025,21.46573]
[1779791370227,27.79,77093.55,0.0,-0.59967,0.00025,21.47428]
[1779791370346,27.79,77093.55,0.0,-0.59967,0.00025,21.47428]
[1779791370416,27.79,77093.55,0.0,-0.59967,0.00025,21.47428]
[1779791371236,27.79,77105.86,0.0,-0.59659,0.00025,21.51629]
[1779791372264,27.79,77116.19,0.0,-0.59399,0.00025,21.55397]
[1779791372360,27.79,77116.19,0.0,-0.59399,0.00025,21.55397]
[1779791373273,27.8,77113.38,0.0,-0.59469,0.00025,21.54389]
[1779791374727,27.8,77110.62,0.0,-0.59538,0.00025,21.53393]
[1779791374735,27.8,77110.62,0.0,-0.59538,0.00025,21.53393]
[1779791375263,27.8,77110.62,0.0,-0.59538,0.00025,21.53393]
[1779791376124,27.8,77110.62,0.0,-0.59538,0.00025,21.53393]
[1779791376240,27.8,77110.62,0.0,-0.59538,0.00025,21.53393]
[1779791376281,27.8,77137.77,0.0,-0.58855,0.00025,21.6298]
[1779791377277,27.8,77137.68,0.0,-0.58857,0.00025,21.62955]
[1779791377938,27.8,77137.68,0.0,-0.58857,0.00025,21.62955]
[1779791378284,27.8,77142.57,0.0,-0.58734,0.00025,21.64617]
[1779791380116,27.8,77139.79,0.0,-0.58803,0.00025,21.6368]
[1779791380304,27.8,77139.24,0.0,-0.58817,0.00025,21.63497]
[1779791383320,27.8,77135.01,0.0,-0.58923,0.00025,21.62058]
[1779791385240,27.8,77130.82,0.0,-0.59028,0.00025,21.60613]
[1779791387226,27.81,77135.8,0.0,-0.58902,0.00025,21.62339]
[1779791391283,27.81,77130.4,0.0,-0.59037,0.00025,21.60484]
[1779791392228,27.81,77125.95,0.0,-0.59149,0.00025,21.58933]
[1779791394241,27.81,77116.45,0.0,-0.59387,0.00025,21.55568]
[1779791394819,27.81,77116.45,0.0,-0.59387,0.00025,21.55568]
[1779791395262,27.81,77116.42,0.0,-0.59387,0.00025,21.55563]
[1779791396714,27.81,77117.16,0.0,-0.59369,0.00025,21.55828]
[1779791397244,27.81,77118.08,0.0,-0.59345,0.00025,21.56163]
[1779791397812,27.81,77130.45,0.0,-0.59034,0.00025,21.60527]
[1779791399342,27.82,77135.49,0.0,-0.58907,0.00025,21.6227]
[1779791402606,27.82,77134.72,0.0,-0.58926,0.00025,21.62008]
[1779791403248,27.82,77141.37,0.0,-0.58759,0.00025,21.64275]
[1779791404355,27.82,77143.82,0.0,-0.58697,0.00025,21.65101]
[1779791405289,27.82,77150.51,0.0,-0.58528,0.00025,21.67329]
[1779791406267,27.82,77156.14,0.0,-0.58386,0.00025,21.69179]
[1779791406906,27.82,77156.14,0.0,-0.58386,0.00025,21.69179]
[1779791407301,27.82,77156.54,0.0,-0.58375,0.00025,21.69314]
[1779791408257,27.82,77145.38,0.0,-0.58656,0.00025,21.65642]
[1779791409290,27.82,77149.86,0.0,-0.58543,0.00025,21.67138]
[1779791410248,27.82,77158.55,0.0,-0.58323,0.00025,21.69982]
[1779791411293,27.83,77164.06,0.0,-0.58184,0.00025,21.71753]
[1779791412335,27.83,77169.78,0.0,-0.58039,0.00025,21.73562]
[1779791412703,27.83,77169.78,0.0,-0.58039,0.00025,21.73562]
[1779791412740,27.83,77169.78,0.0,-0.58039,0.00025,21.73562]
[1779791412785,27.83,77165.18,0.0,-0.58153,0.00025,21.72141]
[1779791414186,27.83,77165.18,0.0,-0.58153,0.00025,21.72141]
[1779791414229,27.83,77165.18,0.0,-0.58153,0.00025,21.72141]
[1779791414288,27.84,77171.01,0.0,-0.58005,0.00025,21.73978]
[1779791415546,27.84,77170.13,0.0,-0.58027,0.00025,21.73706]
[1779791415615,27.84,77170.13,0.0,-0.58027,0.00025,21.73706]
[1779791415666,27.84,77169.3,0.0,-0.58048,0.00025,21.73449]
[1779791416569,27.84,77169.3,0.0,-0.58048,0.00025,21.73449]
[1779791416613,27.84,77169.3,0.0,-0.58048,0.00025,21.73449]
[1779791416777,27.84,77169.3,0.0,-0.58048,0.00025,21.73449]
[1779791417180,27.84,77163.05,0.0,-0.58205,0.00025,21.71477]
[1779791418848,27.84,77163.94,0.0,-0.58183,0.00025,21.71764]
[1779791418862,27.84,77163.94,0.0,-0.58183,0.00025,21.71764]
[1779791418893,27.84,77163.94,0.0,-0.58183,0.00025,21.71764]
[1779791419282,27.84,77164.14,0.0,-0.58177,0.00025,21.71831]
[1779791420218,27.84,77154.55,0.0,-0.58419,0.00025,21.68749]
[1779791421155,27.84,77154.55,0.0,-0.58419,0.00025,21.68749]
[1779791421202,27.84,77154.55,0.0,-0.58419,0.00025,21.68749]
[1779791421335,27.84,77145.74,0.0,-0.5864,0.00025,21.65849]
[1779791421597,27.84,77145.74,0.0,-0.5864,0.00025,21.65849]
[1779791422605,27.84,77141.53,0.0,-0.58746,0.00025,21.64438]
[1779791424254,27.84,77137.12,0.0,-0.58857,0.00025,21.62944]
[1779791424468,27.84,77137.12,0.0,-0.58857,0.00025,21.62944]
[1779791424527,27.84,77137.12,0.0,-0.58857,0.00025,21.62944]
[1779791425658,27.84,77142.58,0.0,-0.58719,0.00025,21.64794]
[1779791426768,27.84,77142.58,0.0,-0.58719,0.00025,21.64794]
[1779791426812,27.85,77145.87,0.0,-0.58635,0.00025,21.6591]
[1779791429677,27.85,77137.08,0.0,-0.58856,0.00025,21.62951]
[1779791431780,27.85,77130.96,0.0,-0.59011,0.00025,21.60434]
[1779791435164,27.85,77142.85,0.0,-0.58711,0.00025,21.64501]
[1779791436837,27.85,77142.85,0.0,-0.58711,0.00025,21.64501]
[1779791436873,27.85,77142.85,0.0,-0.58711,0.00025,21.64501]
[1779791437335,27.85,77142.85,0.0,-0.58711,0.00025,21.64501]
[1779791437385,27.85,77142.85,0.0,-0.58711,0.00025,21.64501]
[1779791437387,27.85,77131.98,0.0,-0.58985,0.00025,21.60801]
[1779791440306,27.86,77139.87,0.0,-0.58785,0.00025,21.63515]
[1779791441866,27.86,77132.97,0.0,-0.58957,0.00025,21.61176]
[1779791444520,27.86,77136.52,0.0,-0.58868,0.00025,21.62395]
[1779791445339,27.86,77140.31,0.0,-0.58772,0.00025,21.63682]
[1779791446316,27.86,77144.88,0.0,-0.58657,0.00025,21.65219]
[1779791449370,27.87,77158.35,0.0,-0.58317,0.00025,21.69656]
[1779791450387,27.87,77159.26,0.0,-0.58293,0.00025,21.69953]
[1779791452199,27.87,77158.24,0.0,-0.58319,0.00025,21.69629]
[1779791452226,27.87,77158.24,0.0,-0.58319,0.00025,21.69629]
[1779791452267,27.87,77161.21,0.0,-0.58243,0.00025,21.70587]
[1779791452923,27.87,77169.34,0.0,-0.58038,0.00025,21.73161]
[1779791453863,27.87,77174.49,0.0,-0.57908,0.00025,21.74762]
[1779791455750,27.87,77171.6,0.0,-0.57981,0.00025,21.73868]
[1779791456355,27.87,77169.65,0.0,-0.5803,0.00025,21.73265]
[1779791457403,27.87,77169.65,0.0,-0.5803,0.00025,21.73265]
[1779791457393,27.87,77160.95,0.0,-0.58249,0.00025,21.70517]
[1779791458036,27.87,77138.72,0.0,-0.58808,0.00025,21.63199]
[1779791459328,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460211,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460255,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460293,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460323,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460354,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460382,27.87,77133.61,0.0,-0.58936,0.00025,21.61461]
[1779791460355,27.87,77125.51,0.0,-0.59139,0.00025,21.58654]
[1779791462013,27.88,77134.4,0.0,-0.58916,0.00025,21.61736]
[1779791463339,27.88,77139.2,0.0,-0.58795,0.00025,21.63372]
[1779791463916,27.88,77139.2,0.0,-0.58795,0.00025,21.63376]
[1779791464923,27.88,77148.71,0.0,-0.58555,0.00025,21.66562]
[1779791467329,27.88,77139.75,0.0,-0.58779,0.00025,21.63581]
[1779791467474,27.88,77139.75,0.0,-0.58779,0.00025,21.63581]
[1779791467527,27.88,77139.75,0.0,-0.58779,0.00025,21.63581]
[1779791468236,27.88,77150.23,0.0,-0.58515,0.00025,21.67081]
[1779791472084,27.89,77146.42,0.0,-0.58609,0.00025,21.65847]
[1779791473071,27.89,77146.42,0.0,-0.58609,0.00025,21.65847]
[1779791473165,27.89,77152.6,0.0,-0.58453,0.00025,21.67888]
[1779791473818,27.89,77152.6,0.0,-0.58453,0.00025,21.67888]
[1779791473887,27.89,77152.6,0.0,-0.58453,0.00025,21.67888]
[1779791473991,27.89,77152.6,0.0,-0.58453,0.00025,21.67894]
[1779791474800,27.89,77152.6,0.0,-0.58453,0.00025,21.67894]
[1779791474845,27.89,77152.6,0.0,-0.58453,0.00025,21.67894]
[1779791475363,27.89,77156.36,0.0,-0.58358,0.00025,21.69121]
[1779791478019,27.9,77160.66,0.0,-0.58248,0.00025,21.70518]
[1779791479028,27.9,77156.7,0.0,-0.58347,0.00025,21.6925]
[1779791480561,27.9,77153.72,0.0,-0.58422,0.00025,21.68289]
[1779791480592,27.9,77153.72,0.0,-0.58422,0.00025,21.68289]
[1779791481061,27.9,77153.72,0.0,-0.58421,0.00025,21.68294]
[1779791481496,27.9,77153.72,0.0,-0.58421,0.00025,21.68294]
[1779791481513,27.9,77153.72,0.0,-0.58421,0.00025,21.68294]
[1779791482156,27.9,77161.1,0.0,-0.58235,0.00025,21.70678]
[1779791483237,27.9,77161.1,0.0,-0.58235,0.00025,21.70678]
[1779791483433,27.9,77160.58,0.0,-0.58248,0.00025,21.70518]
[1779791486100,27.91,77147.94,0.0,-0.58564,0.00025,21.66427]
[1779791487113,27.91,77145.77,0.0,-0.58618,0.00025,21.65716]
[1779791488376,27.91,77134.63,0.0,-0.58898,0.00025,21.61965]
[1779791489530,27.91,77135.81,0.0,-0.58868,0.00025,21.62368]
[1779791490358,27.91,77136.44,0.0,-0.58852,0.00025,21.62585]
[1779791494441,27.91,77138.94,0.0,-0.58791,0.00025,21.63019]
[1779791495467,27.91,77141.25,0.0,-0.58732,0.00025,21.63802]
[1779791498448,27.91,77136.52,0.0,-0.58851,0.00025,21.62209]
[1779791500609,27.92,77133.68,0.0,-0.58922,0.00025,21.61244]
[1779791501411,27.92,77123.3,0.0,-0.59182,0.00025,21.57646]
[1779791502494,27.92,77119.12,0.0,-0.59286,0.00025,21.56176]
[1779791504529,27.92,77118.31,0.0,-0.59306,0.00025,21.55889]
[1779791504520,27.92,77113.27,0.0,-0.59432,0.00025,21.54096]
[1779791505455,27.92,77108.66,0.0,-0.59546,0.00025,21.52441]
[1779791508452,27.92,77102.09,0.0,-0.59709,0.00025,21.50056]
[1779791511446,27.93,77111.42,0.0,-0.59474,0.00025,21.53479]
[1779791512534,27.93,77111.42,0.0,-0.59474,0.00025,21.53479]
[1779791512537,27.93,77126.68,0.0,-0.59092,0.00025,21.5889]
[1779791513439,27.93,77129.2,0.0,-0.59029,0.00025,21.59766]
[1779791515763,27.93,77127.75,0.0,-0.59065,0.00025,21.59268]
[1779791515777,27.93,77127.75,0.0,-0.59065,0.00025,21.59268]
[1779791515806,27.93,77127.75,0.0,-0.59065,0.00025,21.59268]
[1779791516315,27.93,77127.45,0.0,-0.59072,0.00025,21.59164]
[1779791517355,27.93,77166.49,0.0,-0.58092,0.00025,21.7207]
[1779791518279,27.93,77166.49,0.0,-0.58092,0.00025,21.7207]
[1779791518394,27.93,77166.49,0.0,-0.58092,0.00025,21.7207]
[1779791518411,27.93,77160.39,0.0,-0.58245,0.00025,21.70146]
[1779791519342,27.93,77160.61,0.0,-0.58239,0.00025,21.70219]
[1779791521047,27.93,77162.78,0.0,-0.58185,0.00025,21.70912]
[1779791521118,27.93,77162.78,0.0,-0.58185,0.00025,21.70912]
[1779791521455,27.94,77149.71,0.0,-0.58513,0.00025,21.66699]
[1779791522444,27.94,77156.26,0.0,-0.58348,0.00025,21.68833]
[1779791522681,27.94,77156.26,0.0,-0.58348,0.00025,21.68833]
[1779791523371,27.94,77156.26,0.0,-0.58348,0.00025,21.68838]
[1779791524373,27.94,77146.89,0.0,-0.58582,0.00025,21.65783]
[1779791525370,27.94,77146.89,0.0,-0.58582,0.00025,21.65783]
[1779791525591,27.94,77124.92,0.0,-0.59132,0.00025,21.58324]
[1779791526549,27.94,77118.92,0.0,-0.59283,0.00025,21.56215]
[1779791527475,27.94,77112.89,0.0,-0.59433,0.00025,21.54067]
[1779791528381,27.94,77112.89,0.0,-0.59433,0.00025,21.54067]
[1779791528484,27.94,77117.35,0.0,-0.59321,0.00025,21.55664]
[1779791531941,27.94,77114.15,0.0,-0.594,0.00025,21.54534]
[1779791531991,27.94,77114.15,0.0,-0.594,0.00025,21.54534]
[1779791532525,27.95,77112.74,0.0,-0.59435,0.00025,21.54037]
[1779791534452,27.95,77103.75,0.0,-0.59659,0.00025,21.50779]
[1779791535458,27.95,77104.81,0.0,-0.59632,0.00025,21.51173]
[1779791535937,27.95,77104.81,0.0,-0.59632,0.00025,21.51173]
[1779791536580,27.95,77103.32,0.0,-0.59669,0.00025,21.50634]
[1779791537512,27.95,77103.32,0.0,-0.59669,0.00025,21.50634]
[1779791537544,27.95,77098.72,0.0,-0.59783,0.00025,21.48944]
[1779791541496,27.96,77097.68,0.0,-0.59807,0.00025,21.48581]
[1779791541515,27.96,77097.68,0.0,-0.59807,0.00025,21.48581]
[1779791541598,27.96,77094.17,0.0,-0.59893,0.00025,21.47289]
[1779791544458,27.96,77092.11,0.0,-0.59944,0.00025,21.46526]
[1779791544503,27.96,77092.11,0.0,-0.59944,0.00025,21.46526]
[1779791544529,27.96,77085.24,0.0,-0.60113,0.00025,21.43944]
[1779791549559,27.97,77086.0,0.0,-0.6009,0.00025,21.44291]
[1779791550562,27.97,77086.0,0.0,-0.6009,0.00025,21.44291]
[1779791550591,27.98,77086.11,0.0,-0.60087,0.00025,21.44344]
[1779791555598,27.99,77086.57,0.0,-0.60073,0.00025,21.44154]
[1779791561033,28.0,77084.85,0.0,-0.60113,0.00025,21.43544]
[1779791561099,28.0,77093.12,0.0,-0.59907,0.00025,21.46679]
[1779791562734,28.0,77093.35,0.0,-0.599,0.00025,21.46783]
[1779791568696,28.01,77092.34,0.0,-0.59921,0.00025,21.46461]
[1779791574632,28.02,77091.08,0.0,-0.5995,0.00025,21.46026]
[1779791576495,28.02,77091.76,0.0,-0.59931,0.00025,21.46299]
[1779791576508,28.02,77094.66,0.0,-0.59859,0.00025,21.47392]
[1779791580860,28.03,77094.67,0.0,-0.59858,0.00025,21.47402]
[1779791580894,28.03,77094.67,0.0,-0.59858,0.00025,21.47402]
[1779791580996,28.03,77094.67,0.0,-0.59858,0.00025,21.47402]
[1779791581654,28.03,77094.77,0.0,-0.59855,0.00025,21.47439]
[1779791582109,28.03,77103.32,0.0,-0.59642,0.00025,21.506]
[1779791583137,28.03,77103.32,0.0,-0.59642,0.00025,21.506]
[1779791583613,28.03,77103.13,0.0,-0.59646,0.00025,21.50537]
[1779791588637,28.04,77101.52,0.0,-0.59684,0.00025,21.49981]
[1779791591986,28.04,77103.14,0.0,-0.59642,0.00025,21.506]
[1779791592058,28.04,77103.14,0.0,-0.59642,0.00025,21.506]
[1779791592062,28.04,77104.81,0.0,-0.596,0.00025,21.51208]
[1779791594197,28.04,77107.1,0.0,-0.59543,0.00025,21.52045]
[1779791594446,28.04,77103.32,0.0,-0.59636,0.00025,21.50679]
[1779791595899,28.04,77094.89,0.0,-0.59845,0.00025,21.4758]
[1779791598345,28.04,77091.22,0.0,-0.59937,0.00025,21.46209]
[1779791599495,28.04,77091.22,0.0,-0.59937,0.00025,21.46209]
[1779791599523,28.04,77091.22,0.0,-0.59937,0.00025,21.46209]
[1779791599559,28.04,77089.98,0.0,-0.59967,0.00025,21.45744]
[1779791602602,28.04,77090.25,0.0,-0.59961,0.00025,21.45845]
[1779791602631,28.04,77091.16,0.0,-0.59938,0.00025,21.46186]
[1779791604452,28.04,77090.27,0.0,-0.5996,0.00025,21.45853]
[1779791604496,28.04,77090.27,0.0,-0.5996,0.00025,21.45853]
[1779791605971,28.04,77084.3,0.0,-0.60108,0.00025,21.43598]
[1779791606858,28.04,77084.3,0.0,-0.60108,0.00025,21.43598]
[1779791606896,28.04,77084.3,0.0,-0.60108,0.00025,21.43598]
[1779791608859,28.04,77085.69,0.0,-0.60074,0.00025,21.44128]
[1779791608909,28.04,77085.69,0.0,-0.60074,0.00025,21.44128]
[1779791609007,28.04,77085.69,0.0,-0.60074,0.00025,21.44128]
[1779791609040,28.04,77085.69,0.0,-0.60074,0.00025,21.44128]
[1779791609107,28.04,77085.69,0.0,-0.60074,0.00025,21.44128]
[1779791609173,28.04,77100.37,0.0,-0.59709,0.00025,21.49608]
[1779791610002,28.05,77103.92,0.0,-0.5962,0.00025,21.50913]
[1779791611387,28.05,77103.92,0.0,-0.5962,0.00025,21.50913]
[1779791611434,28.05,77103.92,0.0,-0.5962,0.00025,21.50913]
[1779791611448,28.05,77103.92,0.0,-0.5962,0.00025,21.50913]
[1779791611492,28.05,77103.31,0.0,-0.59637,0.00025,21.50277]
[1779791612987,28.05,77103.31,0.0,-0.59637,0.00025,21.50274]
[1779791613028,28.05,77103.31,0.0,-0.59637,0.00025,21.50274]
[1779791613108,28.05,77112.89,0.0,-0.59398,0.00025,21.53739]
[1779791615251,28.05,77112.89,0.0,-0.59397,0.00025,21.53748]
[1779791615277,28.05,77112.89,0.0,-0.59397,0.00025,21.53748]
[1779791615377,28.05,77110.99,0.0,-0.59444,0.00025,21.53077]
[1779791616696,28.05,77110.99,0.0,-0.59444,0.00025,21.53085]
[1779791617758,28.06,77111.66,0.0,-0.59426,0.00025,21.53333]
[1779791618659,28.06,77104.62,0.0,-0.596,0.00025,21.5081]
[1779791620740,28.06,77103.19,0.0,-0.59636,0.00025,21.50283]
[1779791621077,28.06,77103.19,0.0,-0.59636,0.00025,21.50283]
[1779791626376,28.06,77101.28,0.0,-0.59685,0.00025,21.49574]
[1779791626583,28.06,77101.28,0.0,-0.59685,0.00025,21.49574]
[1779791626623,28.06,77101.28,0.0,-0.59685,0.00025,21.49574]
[1779791632156,28.05,77099.02,0.0,-0.59742,0.00025,21.48726]
[1779791635527,28.05,77098.89,0.0,-0.59746,0.00025,21.48674]
[1779791635590,28.05,77098.89,0.0,-0.59746,0.00025,21.48674]
[1779791637190,28.05,77092.98,0.0,-0.59893,0.00025,21.46476]
[1779791642226,28.05,77093.4,0.0,-0.59883,0.00025,21.46627]
[1779791645540,28.05,77093.89,0.0,-0.59871,0.00025,21.46807]
[1779791645689,28.05,77095.3,0.0,-0.59836,0.00025,21.47329]
[1779791646621,28.05,77102.0,0.0,-0.5967,0.00025,21.49798]
[1779791648652,28.05,77105.18,0.0,-0.59589,0.00025,21.50977]
[1779791649694,28.05,77110.72,0.0,-0.59451,0.00025,21.52981]
[1779791653043,28.06,77109.26,0.0,-0.59486,0.00025,21.52474]
[1779791653084,28.06,77109.26,0.0,-0.59486,0.00025,21.52474]
[1779791657430,28.06,77101.2,0.0,-0.59684,0.00025,21.49576]
[1779791658567,28.06,77101.2,0.0,-0.59684,0.00025,21.49576]
[1779791658608,28.06,77101.2,0.0,-0.59684,0.00025,21.49576]
[1779791658709,28.06,77107.9,0.0,-0.59518,0.00025,21.52012]
[1779791659666,28.06,77107.9,0.0,-0.59518,0.00025,21.52012]
[1779791660595,28.06,77107.9,0.0,-0.59518,0.00025,21.52012]
[1779791660636,28.06,77133.78,0.0,-0.58872,0.00025,21.61071]
[1779791660742,28.06,77133.78,0.0,-0.58872,0.00025,21.61071]
[1779791661032,28.06,77133.78,0.0,-0.58872,0.00025,21.61071]
[1779791661062,28.06,77133.78,0.0,-0.58872,0.00025,21.61071]
[1779791661179,28.06,77133.78,0.0,-0.58872,0.00025,21.61071]
[1779791661360,28.07,77133.78,0.0,-0.58872,0.00025,21.61079]
[1779791662368,28.07,77137.15,0.0,-0.58787,0.00025,21.62223]
[1779791663333,28.07,77137.15,0.0,-0.58787,0.00025,21.62223]
[1779791663371,28.07,77137.15,0.0,-0.58787,0.00025,21.62223]
[1779791663594,28.07,77137.15,0.0,-0.58787,0.00025,21.62223]
[1779791663684,28.07,77133.23,0.0,-0.58884,0.00025,21.60906]
[1779791664185,28.07,77133.23,0.0,-0.58884,0.00025,21.60906]
[1779791664211,28.07,77133.23,0.0,-0.58884,0.00025,21.60906]
[1779791664382,28.07,77133.23,0.0,-0.58884,0.00025,21.60905]
[1779791665232,28.07,77133.23,0.0,-0.58884,0.00025,21.60905]
[1779791665258,28.07,77133.23,0.0,-0.58884,0.00025,21.60905]
[1779791665470,28.07,77133.23,0.0,-0.58884,0.00025,21.60905]
[1779791665569,28.07,77127.54,0.0,-0.59026,0.00025,21.58961]
[1779791665964,28.07,77127.54,0.0,-0.59026,0.00025,21.58961]
[1779791666019,28.07,77127.54,0.0,-0.59026,0.00025,21.58961]
[1779791666413,28.07,77125.87,0.0,-0.59068,0.00025,21.58386]
[1779791667482,28.07,77125.87,0.0,-0.59068,0.00025,21.58386]
[1779791669685,28.07,77125.2,0.0,-0.59084,0.00025,21.58156]
[1779791671997,28.07,77124.92,0.0,-0.59093,0.00025,21.57642]
[1779791672029,28.07,77124.92,0.0,-0.59093,0.00025,21.57642]
[1779791672482,28.07,77124.92,0.0,-0.59093,0.00025,21.57642]
[1779791676086,28.07,77125.18,0.0,-0.59086,0.00025,21.57735]
[1779791676755,28.07,77125.18,0.0,-0.59086,0.00025,21.57735]
[1779791676779,28.07,77127.0,0.0,-0.59041,0.00025,21.58365]
[1779791677591,28.07,77131.36,0.0,-0.58932,0.00025,21.5986]
[1779791679803,28.07,77132.77,0.0,-0.58897,0.00025,21.6034]
[1779791680688,28.07,77138.98,0.0,-0.58742,0.00025,21.62433]
[1779791681068,28.07,77138.98,0.0,-0.58742,0.00025,21.62433]
[1779791681077,28.07,77138.98,0.0,-0.58742,0.00025,21.62433]
[1779791681109,28.07,77138.98,0.0,-0.58742,0.00025,21.62433]
[1779791681549,28.07,77139.23,0.0,-0.58736,0.00025,21.62517]
[1779791682115,28.07,77139.23,0.0,-0.58736,0.00025,21.62517]
[1779791682659,28.07,77141.0,0.0,-0.58691,0.00025,21.63107]
[1779791684741,28.07,77144.7,0.0,-0.58599,0.00025,21.64331]
[1779791685741,28.07,77148.85,0.0,-0.58495,0.00025,21.65696]
[1779791686762,28.07,77148.85,0.0,-0.58495,0.00025,21.65696]
[1779791686721,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791686817,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791686859,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791686970,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687041,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687161,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687196,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687470,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687501,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687720,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687742,28.07,77157.19,0.0,-0.58286,0.00025,21.68386]
[1779791687726,28.07,77160.99,0.0,-0.58191,0.00025,21.69597]
[1779791688047,28.07,77160.99,0.0,-0.58191,0.00025,21.69597]
[1779791688615,28.07,77160.99,0.0,-0.5819,0.00025,21.696]
[1779791689717,28.07,77160.99,0.0,-0.5819,0.00025,21.696]
[1779791689774,28.07,77162.2,0.0,-0.5816,0.00025,21.69984]
[1779791690707,28.07,77163.89,0.0,-0.58117,0.00025,21.70517]
[1779791695589,28.08,77160.72,0.0,-0.58196,0.00025,21.69529]
[1779791695659,28.08,77165.84,0.0,-0.58068,0.00025,21.71138]
[1779791696708,28.08,77172.21,0.0,-0.57908,0.00025,21.73108]
[1779791698704,28.08,77177.47,0.0,-0.57775,0.00025,21.74709]
[1779791700365,28.08,77179.81,0.0,-0.57717,0.00025,21.75414]
[1779791700754,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791700862,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791700870,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791700900,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791701710,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791702095,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791702177,28.08,77181.67,0.0,-0.5767,0.00025,21.7597]
[1779791703133,28.08,77180.9,0.0,-0.57689,0.00025,21.75741]
[1779791703706,28.08,77180.9,0.0,-0.57689,0.00025,21.75741]
[1779791703728,28.08,77180.9,0.0,-0.57689,0.00025,21.75741]
[1779791703765,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791703803,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704022,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704079,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704173,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704250,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704356,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704413,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704571,28.08,77198.13,0.0,-0.57257,0.00025,21.80759]
[1779791704716,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705106,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705154,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705385,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705583,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705679,28.08,77204.89,0.0,-0.57086,0.00025,21.82659]
[1779791705729,28.08,77205.01,0.0,-0.57083,0.00025,21.82695]
[1779791705946,28.08,77205.01,0.0,-0.57083,0.00025,21.82695]
[1779791706125,28.08,77205.01,0.0,-0.57083,0.00025,21.82695]
[1779791706464,28.08,77205.01,0.0,-0.57083,0.00025,21.82695]
[1779791706501,28.08,77205.01,0.0,-0.57083,0.00025,21.82695]
[1779791706734,28.08,77185.17,0.0,-0.57581,0.00025,21.77016]
[1779791707746,28.08,77169.24,0.0,-0.57981,0.00025,21.7221]
[1779791708748,28.08,77166.95,0.0,-0.58038,0.00025,21.71504]
[1779791709759,28.08,77152.11,0.0,-0.58409,0.00025,21.66806]
[1779791710763,28.09,77152.11,0.0,-0.58409,0.00025,21.6681]
[1779791711857,28.09,77150.64,0.0,-0.58445,0.00025,21.66339]
[1779791712778,28.09,77150.79,0.0,-0.58441,0.00025,21.66393]
[1779791717801,28.09,77149.98,0.0,-0.58459,0.00025,21.6615]
[1779791722810,28.1,77147.61,0.0,-0.58516,0.00025,21.6541]
[1779791724556,28.1,77147.13,0.0,-0.58527,0.00025,21.65264]
[1779791724574,28.1,77147.13,0.0,-0.58527,0.00025,21.65264]
[1779791726271,28.11,77147.27,0.0,-0.58523,0.00025,21.65315]
[1779791726721,28.11,77148.06,0.0,-0.58503,0.00025,21.65579]
[1779791730283,28.11,77146.83,0.0,-0.58534,0.00025,21.65176]
[1779791730814,28.11,77147.23,0.0,-0.58524,0.00025,21.65306]
[1779791731773,28.11,77153.4,0.0,-0.58371,0.00025,21.66887]
[1779791734707,28.11,77159.37,0.0,-0.58221,0.00025,21.68804]
[1779791735784,28.11,77163.26,0.0,-0.58123,0.00025,21.70032]
[1779791737775,28.11,77155.89,0.0,-0.58307,0.00025,21.67708]
[1779791738739,28.11,77155.89,0.0,-0.58307,0.00025,21.67708]
[1779791738715,28.11,77157.69,0.0,-0.58262,0.00025,21.68286]
[1779791738961,28.11,77157.69,0.0,-0.58262,0.00025,21.6829]
[1779791741329,28.12,77163.17,0.0,-0.58124,0.00025,21.70025]
[1779791741869,28.12,77163.17,0.0,-0.58124,0.00025,21.70025]
[1779791741984,28.12,77163.17,0.0,-0.58124,0.00025,21.70028]
[1779791747822,28.12,77162.08,0.0,-0.5815,0.00025,21.697]
[1779791753061,28.13,77164.96,0.0,-0.58076,0.00025,21.70623]
[1779791754418,28.13,77164.96,0.0,-0.58076,0.00025,21.70623]
[1779791754736,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755310,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755329,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755571,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755597,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755601,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755796,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755820,28.13,77166.09,0.0,-0.58047,0.00025,21.70978]
[1779791755824,28.13,77187.18,0.0,-0.57519,0.00025,21.77335]
[1779791755995,28.13,77187.18,0.0,-0.57519,0.00025,21.77335]
[1779791756082,28.13,77187.18,0.0,-0.57519,0.00025,21.77335]
[1779791758190,28.13,77191.36,0.0,-0.57413,0.00025,21.78555]
[1779791758876,28.13,77191.36,0.0,-0.57413,0.00025,21.78555]
[1779791759103,28.13,77191.36,0.0,-0.57414,0.00025,21.78554]
[1779791760872,28.13,77190.5,0.0,-0.57435,0.00025,21.78305]
[1779791761749,28.13,77187.54,0.0,-0.57509,0.00025,21.77444]
[1779791764115,28.13,77190.38,0.0,-0.57438,0.00025,21.78269]
[1779791764756,28.13,77190.9,0.0,-0.57425,0.00025,21.78419]
[1779791766517,28.13,77190.72,0.0,-0.5743,0.00025,21.78366]
[1779791766549,28.13,77190.72,0.0,-0.5743,0.00025,21.78366]
[1779791766827,28.13,77190.72,0.0,-0.5743,0.00025,21.78366]
[1779791766657,28.13,77191.63,0.0,-0.57407,0.00025,21.78628]
[1779791767092,28.13,77191.63,0.0,-0.57407,0.00025,21.78628]
[1779791767176,28.13,77191.63,0.0,-0.57407,0.00025,21.78628]
[1779791767536,28.13,77191.63,0.0,-0.57407,0.00025,21.78628]
[1779791767554,28.13,77191.63,0.0,-0.57407,0.00025,21.78628]
[1779791767596,28.13,77206.22,0.0,-0.57041,0.00025,21.82745]
[1779791768261,28.13,77211.87,0.0,-0.56899,0.00025,21.84293]
[1779791770381,28.13,77211.87,0.0,-0.56899,0.00025,21.84295]
[1779791770410,28.13,77212.05,0.0,-0.56894,0.00025,21.84345]
[1779791772743,28.13,77212.81,0.0,-0.56875,0.00025,21.84552]
[1779791772809,28.13,77212.81,0.0,-0.56875,0.00025,21.84552]
[1779791772841,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791772921,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773041,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773097,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773189,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773299,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773338,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773496,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773537,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773555,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773585,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773719,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773762,28.13,77226.78,0.0,-0.56523,0.00025,21.88245]
[1779791773745,28.13,77231.4,0.0,-0.56407,0.00025,21.89429]
[1779791773920,28.13,77231.4,0.0,-0.56407,0.00025,21.89429]
[1779791774115,28.13,77231.4,0.0,-0.56407,0.00025,21.89429]
[1779791774488,28.13,77229.37,0.0,-0.56458,0.00025,21.88913]
[1779791775440,28.13,77229.37,0.0,-0.56458,0.00025,21.88913]
[1779791775480,28.13,77229.37,0.0,-0.56458,0.00025,21.88913]
[1779791775610,28.13,77229.37,0.0,-0.56458,0.00025,21.88913]
[1779791775619,28.13,77229.37,0.0,-0.56458,0.00025,21.88913]
[1779791775711,28.13,77224.97,0.0,-0.56568,0.00025,21.8778]
[1779791778531,28.14,77225.88,0.0,-0.56545,0.00025,21.88017]
[1779791778552,28.14,77225.88,0.0,-0.56545,0.00025,21.88017]
[1779791778620,28.14,77225.88,0.0,-0.56545,0.00025,21.88017]
[1779791778857,28.14,77226.25,0.0,-0.56536,0.00025,21.88114]
[1779791780624,28.14,77227.54,0.0,-0.56503,0.00025,21.88447]
[1779791780661,28.14,77227.54,0.0,-0.56503,0.00025,21.88447]
[1779791780791,28.14,77227.38,0.0,-0.56507,0.00025,21.88406]
[1779791783830,28.14,77221.4,0.0,-0.56657,0.00025,21.86853]
[1779791784745,28.14,77210.91,0.0,-0.56921,0.00025,21.84052]
[1779791785731,28.14,77218.22,0.0,-0.56737,0.00025,21.86018]
[1779791787271,28.14,77218.22,0.0,-0.56737,0.00025,21.8602]
[1779791787721,28.14,77225.24,0.0,-0.5656,0.00025,21.87863]
[1779791788325,28.14,77229.96,0.0,-0.56441,0.00025,21.89078]
[1779791789803,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790043,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790068,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790132,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790209,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790357,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790389,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790525,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790572,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790726,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790752,28.14,77241.41,0.0,-0.56153,0.00025,21.91945]
[1779791790827,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791790946,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791790986,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791791145,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791791163,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791791346,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791791467,28.14,77247.54,0.0,-0.55998,0.00025,21.93433]
[1779791791683,28.14,77250.81,0.0,-0.55917,0.00025,21.93802]
[1779791794687,28.15,77257.73,0.0,-0.55741,0.00025,21.95428]
[1779791795679,28.15,77267.85,0.0,-0.55486,0.00025,21.97722]
[1779791796746,28.15,77277.08,0.0,-0.55253,0.00025,21.99736]
[1779791797365,28.15,77277.08,0.0,-0.55253,0.00025,21.99736]
[1779791797859,28.15,77281.94,0.0,-0.5513,0.00025,22.00766]
[1779791797950,28.15,77281.94,0.0,-0.5513,0.00025,22.00766]
[1779791798484,28.15,77284.06,0.0,-0.55076,0.00025,22.0121]
[1779791800628,28.15,77284.06,0.0,-0.55076,0.00025,22.01213]
[1779791800700,28.15,77292.3,0.0,-0.54867,0.00025,22.02895]
[1779791801628,28.15,77292.3,0.0,-0.54867,0.00025,22.02895]
[1779791801718,28.15,77292.3,0.0,-0.54867,0.00025,22.02895]
[1779791801784,28.15,77292.3,0.0,-0.54867,0.00025,22.02895]
[1779791801811,28.15,77292.3,0.0,-0.54867,0.00025,22.02895]
[1779791801865,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791801947,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791801979,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791802102,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791802123,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791802594,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791802651,28.15,77305.42,0.0,-0.54535,0.00025,22.05452]
[1779791802771,28.16,77311.38,0.0,-0.54382,0.00025,22.06575]
[1779791803706,28.16,77311.38,0.0,-0.54382,0.00025,22.06575]
[1779791803735,28.16,77311.38,0.0,-0.54382,0.00025,22.06575]
[1779791803805,28.16,77353.4,0.0,-0.53318,0.00025,22.13503]
[1779791804454,28.16,77353.4,0.0,-0.53318,0.00025,22.13503]
[1779791804517,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791804985,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805056,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805208,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805445,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805496,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805813,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805866,28.16,77369.53,0.0,-0.52909,0.00025,22.15745]
[1779791805831,28.17,77377.77,0.0,-0.527,0.00025,22.168]
[1779791806022,28.17,77377.77,0.0,-0.527,0.00025,22.168]
[1779791806358,28.17,77377.77,0.0,-0.527,0.00025,22.168]
[1779791806890,28.17,77377.77,0.0,-0.527,0.00025,22.168]
[1779791806468,28.17,77377.77,0.0,-0.527,0.00025,22.16801]
[1779791807554,28.17,77377.52,0.0,-0.52706,0.00025,22.1677]
[1779791811636,28.18,77371.0,0.0,-0.5287,0.00025,22.15945]
[1779791812329,28.18,77371.0,0.0,-0.5287,0.00025,22.15945]
[1779791812356,28.18,77371.0,0.0,-0.5287,0.00025,22.15945]
[1779791812642,28.18,77371.0,0.0,-0.5287,0.00025,22.15945]
[1779791812724,28.18,77371.0,0.0,-0.5287,0.00025,22.15945]
[1779791812824,28.17,77360.17,0.0,-0.53145,0.00025,22.14477]
[1779791813233,28.17,77360.17,0.0,-0.53145,0.00025,22.14477]
[1779791813385,28.17,77360.17,0.0,-0.53145,0.00025,22.14477]
[1779791813443,28.17,77360.17,0.0,-0.53145,0.00025,22.14477]
[1779791813956,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814109,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814619,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814704,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814823,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814890,28.17,77330.66,0.0,-0.53894,0.00025,22.09952]
[1779791814717,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791814980,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815507,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815548,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815754,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815799,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815866,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815896,28.17,77311.35,0.0,-0.54382,0.00025,22.06574]
[1779791815809,28.19,77288.71,0.0,-0.54951,0.00025,22.02222]
[1779791816762,28.19,77288.71,0.0,-0.54951,0.00025,22.02222]
[1779791816799,28.19,77288.71,0.0,-0.54951,0.00025,22.02222]
[1779791816857,28.19,77284.15,0.0,-0.55065,0.00025,22.01288]
[1779791817555,28.19,77292.42,0.0,-0.54856,0.00025,22.02973]
[1779791818069,28.19,77292.42,0.0,-0.54856,0.00025,22.02973]
[1779791818582,28.19,77292.42,0.0,-0.54856,0.00025,22.02973]
[1779791818942,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819030,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819260,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819342,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819388,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819692,28.19,77320.57,0.0,-0.54145,0.00025,22.08253]
[1779791819793,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820150,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820330,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820658,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820710,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820873,28.19,77317.08,0.0,-0.54233,0.00025,22.07637]
[1779791820895,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821040,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821070,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821416,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821447,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821517,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821563,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821763,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821793,28.19,77313.06,0.0,-0.54334,0.00025,22.06916]
[1779791821891,28.2,77294.63,0.0,-0.548,0.00025,22.03419]
[1779791822952,28.2,77294.63,0.0,-0.548,0.00025,22.03419]
[1779791823037,28.2,77294.63,0.0,-0.548,0.00025,22.03419]
[1779791823222,28.2,77294.29,0.0,-0.54808,0.00025,22.03354]
[1779791823709,28.2,77294.29,0.0,-0.54808,0.00025,22.03354]
[1779791823924,28.2,77294.29,0.0,-0.54808,0.00025,22.03354]
[1779791823810,28.2,77321.86,0.0,-0.54111,0.00025,22.08484]
[1779791824581,28.2,77321.86,0.0,-0.54111,0.00025,22.08484]
[1779791824782,28.2,77321.86,0.0,-0.54111,0.00025,22.08484]
[1779791824925,28.2,77321.86,0.0,-0.54111,0.00025,22.08484]
[1779791824882,28.2,77332.02,0.0,-0.53854,0.00025,22.10205]
[1779791825577,28.2,77332.02,0.0,-0.53854,0.00025,22.10205]
[1779791825607,28.2,77332.02,0.0,-0.53854,0.00025,22.10205]
[1779791825678,28.2,77350.96,0.0,-0.53375,0.00025,22.13168]
[1779791825953,28.2,77350.96,0.0,-0.53375,0.00025,22.13168]
[1779791826028,28.2,77350.96,0.0,-0.53375,0.00025,22.13168]
[1779791826126,28.2,77350.96,0.0,-0.53375,0.00025,22.13168]
[1779791826640,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827230,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827574,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827623,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827688,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827722,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827805,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827911,28.2,77351.06,0.0,-0.53372,0.00025,22.13184]
[1779791827840,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791827987,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828096,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828117,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828304,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828341,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828405,28.2,77361.13,0.0,-0.53117,0.00025,22.1463]
[1779791828757,28.2,77346.91,0.0,-0.53476,0.00025,22.12566]
[1779791830036,28.2,77346.91,0.0,-0.53476,0.00025,22.12566]
[1779791830419,28.2,77346.91,0.0,-0.53476,0.00025,22.12566]
[1779791830504,28.2,77346.91,0.0,-0.53476,0.00025,22.12566]
[1779791830670,28.2,77340.71,0.0,-0.53633,0.00025,22.11608]
[1779791830957,28.2,77340.71,0.0,-0.53633,0.00025,22.11608]
[1779791830973,28.2,77340.71,0.0,-0.53633,0.00025,22.11608]
[1779791831096,28.2,77340.71,0.0,-0.53633,0.00025,22.11608]
[1779791831675,28.2,77369.57,0.0,-0.52903,0.00025,22.15771]
[1779791832889,28.2,77369.57,0.0,-0.52903,0.00025,22.15771]
[1779791832683,28.21,77377.67,0.0,-0.52697,0.00025,22.16806]
[1779791833049,28.21,77377.67,0.0,-0.52697,0.00025,22.16806]
[1779791833185,28.21,77377.67,0.0,-0.52697,0.00025,22.16806]
[1779791833586,28.21,77377.67,0.0,-0.52697,0.00025,22.16806]
[1779791833807,28.21,77354.59,0.0,-0.53282,0.00025,22.13705]
[1779791834696,28.21,77354.32,0.0,-0.53289,0.00025,22.13665]
[1779791835749,28.21,77337.83,0.0,-0.53706,0.00025,22.11154]
[1779791836879,28.21,77332.26,0.0,-0.53847,0.00025,22.10252]
[1779791837698,28.21,77332.26,0.0,-0.53847,0.00025,22.10252]
[1779791837883,28.21,77327.18,0.0,-0.53975,0.00025,22.09403]
[1779791838116,28.21,77327.18,0.0,-0.53975,0.00025,22.09403]
[1779791838122,28.21,77327.18,0.0,-0.53975,0.00025,22.09403]
[1779791838126,28.21,77327.18,0.0,-0.53975,0.00025,22.09403]
[1779791838205,28.21,77327.18,0.0,-0.53975,0.00025,22.09403]
[1779791838827,28.21,77333.84,0.0,-0.53807,0.00025,22.10511]
[1779791839490,28.21,77333.84,0.0,-0.53807,0.00025,22.10511]
[1779791839513,28.21,77333.84,0.0,-0.53807,0.00025,22.10511]
[1779791839737,28.21,77333.84,0.0,-0.53807,0.00025,22.10511]
[1779791839785,28.21,77329.78,0.0,-0.53909,0.00025,22.09844]
[1779791840674,28.21,77329.78,0.0,-0.53909,0.00025,22.09844]
[1779791840682,28.21,77329.78,0.0,-0.53909,0.00025,22.09844]
[1779791840686,28.21,77329.78,0.0,-0.53909,0.00025,22.09844]
[1779791840764,28.21,77317.78,0.0,-0.54212,0.00025,22.07782]
[1779791841945,28.21,77317.78,0.0,-0.54212,0.00025,22.07782]
[1779791841962,28.21,77317.78,0.0,-0.54212,0.00025,22.07784]
[1779791842468,28.21,77317.78,0.0,-0.54212,0.00025,22.07784]
[1779791842504,28.21,77317.78,0.0,-0.54212,0.00025,22.07784]
[1779791842752,28.21,77315.56,0.0,-0.54267,0.00025,22.0739]
[1779791843162,28.21,77315.56,0.0,-0.54267,0.00025,22.0739]
[1779791843189,28.21,77315.56,0.0,-0.54267,0.00025,22.0739]
[1779791843791,28.22,77303.89,0.0,-0.54562,0.00025,22.0524]
[1779791844241,28.22,77303.89,0.0,-0.54562,0.00025,22.0524]
[1779791844283,28.22,77303.89,0.0,-0.54562,0.00025,22.0524]
[1779791844768,28.22,77303.38,0.0,-0.54575,0.00025,22.05144]
[1779791845477,28.22,77303.38,0.0,-0.54575,0.00025,22.05144]
[1779791845515,28.22,77303.38,0.0,-0.54575,0.00025,22.05144]
[1779791845774,28.22,77284.78,0.0,-0.55044,0.00025,22.0146]
[1779791846331,28.22,77284.78,0.0,-0.55044,0.00025,22.0146]
[1779791846385,28.22,77284.78,0.0,-0.55044,0.00025,22.0146]
[1779791846489,28.22,77284.78,0.0,-0.55044,0.00025,22.0146]
[1779791846539,28.22,77284.78,0.0,-0.55044,0.00025,22.0146]
[1779791846785,28.22,77284.07,0.0,-0.55061,0.00025,22.01315]
[1779791849127,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849157,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849170,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849228,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849866,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849913,28.22,77282.3,0.0,-0.55105,0.00025,22.00951]
[1779791849950,28.22,77284.29,0.0,-0.55055,0.00025,22.01366]
[1779791850604,28.22,77284.29,0.0,-0.55055,0.00025,22.01366]
[1779791850633,28.22,77284.29,0.0,-0.55055,0.00025,22.01366]
[1779791850812,28.22,77284.31,0.0,-0.55054,0.00025,22.01372]
[1779791851817,28.22,77274.09,0.0,-0.55313,0.00025,21.98801]
[1779791852587,28.22,77274.09,0.0,-0.55313,0.00025,21.98801]
[1779791852621,28.22,77274.09,0.0,-0.55313,0.00025,21.98801]
[1779791852824,28.22,77283.96,0.0,-0.55064,0.00025,22.00886]
[1779791853830,28.22,77283.35,0.0,-0.5508,0.00025,22.00759]
[1779791855616,28.22,77284.63,0.0,-0.55048,0.00025,22.01023]
[1779791855639,28.22,77284.63,0.0,-0.55048,0.00025,22.01023]
[1779791855867,28.22,77284.63,0.0,-0.55048,0.00025,22.01023]
[1779791855886,28.22,77284.63,0.0,-0.55048,0.00025,22.01023]
[1779791855919,28.22,77284.04,0.0,-0.55063,0.00025,22.009]
[1779791855991,28.22,77284.04,0.0,-0.55063,0.00025,22.009]
[1779791856026,28.22,77284.04,0.0,-0.55063,0.00025,22.009]
[1779791856031,28.22,77284.04,0.0,-0.55063,0.00025,22.009]
[1779791856055,28.22,77284.04,0.0,-0.55063,0.00025,22.009]
[1779791858647,28.22,77284.04,0.0,-0.55063,0.00025,22.00899]
[1779791858683,28.22,77284.04,0.0,-0.55063,0.00025,22.00899]
[1779791858976,28.22,77279.78,0.0,-0.55171,0.00025,22.00008]
[1779791864826,28.22,77281.18,0.0,-0.55136,0.00025,22.00299]
[1779791864938,28.22,77292.25,0.0,-0.54856,0.00025,22.02564]
[1779791866924,28.22,77288.99,0.0,-0.54938,0.00025,22.01911]
[1779791867929,28.22,77284.37,0.0,-0.55055,0.00025,22.00964]
[1779791868818,28.22,77284.37,0.0,-0.55055,0.00025,22.00964]
[1779791868939,28.22,77281.01,0.0,-0.5514,0.00025,22.00264]
[1779791872763,28.22,77280.74,0.0,-0.55147,0.00025,22.00206]
[1779791872792,28.22,77280.74,0.0,-0.55147,0.00025,22.00206]
[1779791872806,28.22,77280.74,0.0,-0.55147,0.00025,22.00206]
[1779791872845,28.22,77280.74,0.0,-0.55147,0.00025,22.00206]
[1779791872964,28.22,77280.88,0.0,-0.55143,0.00025,22.00235]
[1779791873971,28.22,77275.21,0.0,-0.55286,0.00025,21.99031]
[1779791874979,28.21,77268.7,0.0,-0.55451,0.00025,21.97613]
[1779791875988,28.21,77273.93,0.0,-0.55319,0.00025,21.98752]
[1779791877703,28.21,77273.93,0.0,-0.55319,0.00025,21.98753]
[1779791878004,28.21,77273.89,0.0,-0.5532,0.00025,21.98744]
[1779791883024,28.21,77271.26,0.0,-0.55387,0.00025,21.98167]
[1779791884982,28.21,77277.97,0.0,-0.55218,0.00025,21.99608]
[1779791888008,28.21,77273.65,0.0,-0.55328,0.00025,21.98677]
[1779791891979,28.2,77278.43,0.0,-0.55208,0.00025,21.99696]
[1779791893020,28.2,77292.86,0.0,-0.54844,0.00025,22.02665]
[1779791893146,28.2,77292.86,0.0,-0.54844,0.00025,22.02665]
[1779791894017,28.2,77290.47,0.0,-0.54904,0.00025,22.02187]
[1779791895930,28.2,77285.25,0.0,-0.55036,0.00025,22.01122]
[1779791897938,28.2,77279.37,0.0,-0.55185,0.00025,21.99894]
[1779791899963,28.2,77283.5,0.0,-0.5508,0.00025,22.00759]
[1779791904829,28.2,77284.11,0.0,-0.55065,0.00025,22.00884]
[1779791905023,28.2,77283.84,0.0,-0.55072,0.00025,22.00827]
[1779791905985,28.2,77291.98,0.0,-0.54867,0.00025,22.02486]
[1779791908003,28.2,77299.04,0.0,-0.54689,0.00025,22.03876]
[1779791908607,28.2,77299.04,0.0,-0.54689,0.00025,22.03876]
[1779791908622,28.2,77299.04,0.0,-0.54689,0.00025,22.03876]
[1779791908761,28.2,77305.13,0.0,-0.54535,0.00025,22.0504]
[1779791909617,28.2,77305.13,0.0,-0.54535,0.00025,22.0504]
[1779791909680,28.2,77305.13,0.0,-0.54535,0.00025,22.0504]
[1779791909776,28.2,77316.64,0.0,-0.54244,0.00025,22.07153]
[1779791910301,28.2,77316.64,0.0,-0.54244,0.00025,22.07153]
[1779791910731,28.2,77319.56,0.0,-0.5417,0.00025,22.07671]
[1779791913099,28.2,77318.59,0.0,-0.54196,0.00025,22.0709]
[1779791914022,28.2,77317.96,0.0,-0.54211,0.00025,22.06979]
[1779791917033,28.2,77313.84,0.0,-0.54315,0.00025,22.06243]
[1779791918210,28.2,77314.36,0.0,-0.54302,0.00025,22.06338]
[1779791918240,28.2,77314.36,0.0,-0.54302,0.00025,22.06338]
[1779791918903,28.2,77302.57,0.0,-0.546,0.00025,22.0415]
[1779791919760,28.2,77302.57,0.0,-0.546,0.00025,22.0415]
[1779791919780,28.2,77302.57,0.0,-0.546,0.00025,22.0415]
[1779791919848,28.2,77298.41,0.0,-0.54705,0.00025,22.03349]
[1779791920909,28.2,77298.41,0.0,-0.54705,0.00025,22.03349]
[1779791920926,28.2,77299.3,0.0,-0.54682,0.00025,22.03523]
[1779791924028,28.21,77304.88,0.0,-0.54541,0.00025,22.04592]
[1779791925342,28.21,77298.4,0.0,-0.54704,0.00025,22.03351]
[1779791927613,28.21,77295.97,0.0,-0.54766,0.00025,22.02875]
[1779791927641,28.21,77295.97,0.0,-0.54766,0.00025,22.02875]
[1779791927651,28.2,77295.7,0.0,-0.54773,0.00025,22.0282]
[1779791929830,28.2,77294.77,0.0,-0.54796,0.00025,22.02635]
[1779791930013,28.2,77294.5,0.0,-0.54804,0.00025,22.02581]
[1779791935029,28.2,77294.73,0.0,-0.54798,0.00025,22.02621]
[1779791936076,28.2,77286.82,0.0,-0.54999,0.00025,22.01026]
[1779791938053,28.2,77293.48,0.0,-0.54831,0.00025,22.02369]
[1779791939152,28.2,77293.46,0.0,-0.54831,0.00025,22.02366]
[1779791939163,28.2,77293.46,0.0,-0.54831,0.00025,22.02366]
[1779791939179,28.2,77293.46,0.0,-0.54831,0.00025,22.02366]
[1779791939555,28.2,77298.44,0.0,-0.54705,0.00025,22.03345]
[1779791940465,28.2,77303.15,0.0,-0.54586,0.00025,22.04251]
[1779791941849,28.2,77307.58,0.0,-0.54474,0.00025,22.05086]
[1779791943468,28.2,77301.6,0.0,-0.54625,0.00025,22.03957]
[1779791944231,28.2,77301.6,0.0,-0.54625,0.00025,22.03957]
[1779791944261,28.2,77301.6,0.0,-0.54625,0.00025,22.03957]
[1779791944428,28.2,77301.6,0.0,-0.54625,0.00025,22.03957]
[1779791944463,28.2,77301.6,0.0,-0.54625,0.00025,22.03957]
[1779791949269,28.2,77305.42,0.0,-0.54528,0.00025,22.04687]
[1779791949626,28.2,77302.24,0.0,-0.54608,0.00025,22.04084]
[1779791951930,28.2,77302.24,0.0,-0.54608,0.00025,22.04085]
[1779791951960,28.2,77302.24,0.0,-0.54608,0.00025,22.04085]
[1779791954775,28.2,77301.24,0.0,-0.54633,0.00025,22.03896]
[1779791955085,28.2,77297.51,0.0,-0.54728,0.00025,22.03172]
[1779791956764,28.2,77297.19,0.0,-0.54736,0.00025,22.03108]
[1779791957101,28.2,77297.35,0.0,-0.54732,0.00025,22.03137]
[1779791958026,28.2,77306.25,0.0,-0.54508,0.00025,22.04841]
[1779791958153,28.2,77306.25,0.0,-0.54508,0.00025,22.04841]
[1779791959021,28.2,77308.47,0.0,-0.54451,0.00025,22.05256]
[1779791960027,28.2,77313.16,0.0,-0.54333,0.00025,22.06119]
[1779791962017,28.2,77329.24,0.0,-0.53925,0.00025,22.08926]
[1779791963953,28.2,77328.25,0.0,-0.53951,0.00025,22.0876]
[1779791964084,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964375,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964378,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964427,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964485,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964565,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964613,28.2,77321.18,0.0,-0.5413,0.00025,22.07548]
[1779791964636,28.2,77327.59,0.0,-0.53968,0.00025,22.08647]
[1779791966630,28.2,77334.17,0.0,-0.53801,0.00025,22.09737]
[1779791967261,28.2,77334.17,0.0,-0.53801,0.00025,22.09737]
[1779791967928,28.2,77335.05,0.0,-0.53779,0.00025,22.0988]
[1779791968904,28.2,77355.45,0.0,-0.53263,0.00025,22.13003]
[1779791969235,28.2,77355.45,0.0,-0.53263,0.00025,22.13003]
[1779791969266,28.2,77355.45,0.0,-0.53263,0.00025,22.13003]
[1779791969518,28.2,77355.45,0.0,-0.53263,0.00025,22.13003]
[1779791969537,28.2,77355.45,0.0,-0.53263,0.00025,22.13003]
[1779791969770,28.2,77348.51,0.0,-0.53438,0.00025,22.11983]
[1779791971104,28.2,77346.95,0.0,-0.53479,0.00025,22.11336]
[1779791972476,28.2,77346.95,0.0,-0.53479,0.00025,22.11336]
[1779791972677,28.2,77343.85,0.0,-0.53557,0.00025,22.10861]
[1779791973718,28.2,77343.85,0.0,-0.53557,0.00025,22.10861]
[1779791973754,28.2,77331.01,0.0,-0.53883,0.00025,22.08804]
[1779791975694,28.19,77326.97,0.0,-0.53985,0.00025,22.08125]
[1779791976700,28.19,77332.77,0.0,-0.53838,0.00025,22.09093]
[1779791977728,28.19,77341.19,0.0,-0.53625,0.00025,22.10444]
[1779791978780,28.19,77335.92,0.0,-0.53759,0.00025,22.09605]
[1779791979300,28.19,77335.92,0.0,-0.53759,0.00025,22.09605]
[1779791979332,28.19,77335.92,0.0,-0.53759,0.00025,22.09605]
[1779791979844,28.19,77333.41,0.0,-0.53823,0.00025,22.09195]
[1779791980407,28.19,77333.41,0.0,-0.53823,0.00025,22.09195]
[1779791981042,28.19,77334.0,0.0,-0.53808,0.00025,22.09291]
[1779791981194,28.19,77334.0,0.0,-0.53808,0.00025,22.09291]
[1779791981241,28.19,77334.0,0.0,-0.53808,0.00025,22.09291]
[1779791982080,28.19,77339.62,0.0,-0.53666,0.00025,22.10194]
[1779791985139,28.19,77331.84,0.0,-0.53863,0.00025,22.08934]
[1779791985934,28.19,77331.84,0.0,-0.53863,0.00025,22.08934]
[1779791986052,28.19,77331.52,0.0,-0.53871,0.00025,22.0888]
[1779791991054,28.18,77328.63,0.0,-0.53945,0.00025,22.08395]
[1779791993612,28.18,77332.26,0.0,-0.53853,0.00025,22.08999]
[1779791993820,28.18,77332.26,0.0,-0.53853,0.00025,22.08998]
[1779791996924,28.18,77327.56,0.0,-0.53973,0.00025,22.0821]
[1779791999986,28.18,77336.01,0.0,-0.53759,0.00025,22.09607]
[1779792002017,28.18,77345.58,0.0,-0.53517,0.00025,22.11112]
[1779792002353,28.18,77345.58,0.0,-0.53517,0.00025,22.11112]
[1779792002721,28.18,77345.58,0.0,-0.53517,0.00025,22.11112]
[1779792002790,28.18,77345.58,0.0,-0.53517,0.00025,22.11112]
[1779792002812,28.18,77345.58,0.0,-0.53517,0.00025,22.11112]
[1779792003113,28.18,77348.91,0.0,-0.53432,0.00025,22.11616]
[1779792004722,28.18,77348.7,0.0,-0.53438,0.00025,22.11584]
[1779792004784,28.18,77348.7,0.0,-0.53438,0.00025,22.11584]
[1779792005077,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792005358,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792005423,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792006083,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792006111,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792006133,28.18,77367.42,0.0,-0.52963,0.00025,22.14241]
[1779792006121,28.18,77373.15,0.0,-0.52818,0.00025,22.14992]
[1779792006191,28.18,77373.15,0.0,-0.52818,0.00025,22.14992]
[1779792007164,28.18,77374.86,0.0,-0.52774,0.00025,22.15211]
[1779792008801,28.18,77374.86,0.0,-0.52774,0.00025,22.15211]
[1779792008844,28.18,77374.86,0.0,-0.52774,0.00025,22.15211]
[1779792009936,28.17,77381.72,0.0,-0.526,0.00025,22.1606]
[1779792011159,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011239,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011266,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011341,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011383,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011468,28.17,77399.85,0.0,-0.5214,0.00025,22.18102]
[1779792011946,28.18,77399.89,0.0,-0.52139,0.00025,22.18107]
[1779792012965,28.17,77406.54,0.0,-0.5197,0.00025,22.18781]
[1779792014025,28.17,77406.54,0.0,-0.5197,0.00025,22.18781]
[1779792014065,28.17,77406.54,0.0,-0.5197,0.00025,22.18781]
[1779792014169,28.17,77397.93,0.0,-0.52189,0.00025,22.17899]
[1779792015510,28.17,77397.93,0.0,-0.52189,0.00025,22.17899]
[1779792015526,28.17,77397.93,0.0,-0.52189,0.00025,22.17899]
[1779792015977,28.17,77396.45,0.0,-0.52226,0.00025,22.17742]
[1779792016996,28.18,77391.29,0.0,-0.52357,0.00025,22.17175]
[1779792017870,28.18,77391.29,0.0,-0.52357,0.00025,22.17175]
[1779792017994,28.18,77396.54,0.0,-0.52224,0.00025,22.17752]
[1779792020142,28.18,77403.28,0.0,-0.52052,0.00025,22.18457]
[1779792024387,28.17,77404.94,0.0,-0.52011,0.00025,22.18621]
[1779792024455,28.17,77404.94,0.0,-0.52011,0.00025,22.18621]
[1779792025048,28.16,77406.99,0.0,-0.5196,0.00025,22.18821]
[1779792025370,28.16,77406.99,0.0,-0.5196,0.00025,22.18821]
[1779792026154,28.16,77414.99,0.0,-0.51757,0.00025,22.19579]
[1779792028385,28.16,77417.41,0.0,-0.51695,0.00025,22.19797]
[1779792031022,28.16,77418.62,0.0,-0.51664,0.00025,22.19904]
[1779792031101,28.16,77418.62,0.0,-0.51664,0.00025,22.19904]
[1779792031145,28.16,77406.0,0.0,-0.51985,0.00025,22.18316]
[1779792032161,28.16,77397.83,0.0,-0.52193,0.00025,22.17477]
[1779792032498,28.16,77397.83,0.0,-0.52193,0.00025,22.17477]
[1779792033149,28.17,77381.12,0.0,-0.52617,0.00025,22.15574]
[1779792035118,28.15,77380.59,0.0,-0.52633,0.00025,22.15502]
[1779792036120,28.15,77386.59,0.0,-0.5248,0.00025,22.16218]
[1779792038436,28.14,77384.8,0.0,-0.52527,0.00025,22.16004]
[1779792039149,28.14,77392.77,0.0,-0.52324,0.00025,22.16918]
[1779792040338,28.15,77392.87,0.0,-0.5232,0.00025,22.16934]
[1779792041181,28.16,77396.79,0.0,-0.52219,0.00025,22.17366]
[1779792041519,28.16,77396.79,0.0,-0.52219,0.00025,22.17366]
[1779792041726,28.16,77396.79,0.0,-0.52219,0.00025,22.17366]
[1779792042024,28.16,77396.79,0.0,-0.52219,0.00025,22.17366]
[1779792042063,28.16,77396.79,0.0,-0.52219,0.00025,22.17366]
[1779792042187,28.17,77404.11,0.0,-0.52032,0.00025,22.1813]
[1779792042278,28.17,77404.11,0.0,-0.52032,0.00025,22.1813]
[1779792043189,28.17,77419.61,0.0,-0.51638,0.00025,22.19583]
[1779792044196,28.18,77421.73,0.0,-0.51585,0.00025,22.19766]
[1779792049237,28.19,77425.87,0.0,-0.51479,0.00025,22.20111]
[1779792050886,28.19,77425.87,0.0,-0.51479,0.00025,22.20111]
[1779792050918,28.19,77425.87,0.0,-0.51479,0.00025,22.20111]
[1779792051015,28.19,77428.28,0.0,-0.51417,0.00025,22.20304]
[1779792051826,28.19,77428.28,0.0,-0.51417,0.00025,22.20304]
[1779792051862,28.19,77428.28,0.0,-0.51417,0.00025,22.20304]
[1779792052210,28.19,77428.28,0.0,-0.51417,0.00025,22.20304]
[1779792051964,28.19,77424.55,0.0,-0.51512,0.00025,22.20003]
[1779792054619,28.19,77415.77,0.0,-0.51735,0.00025,22.19246]
[1779792058239,28.19,77418.86,0.0,-0.51656,0.00025,22.19521]
[1779792058266,28.19,77418.86,0.0,-0.51656,0.00025,22.19521]
[1779792058852,28.19,77418.86,0.0,-0.51656,0.00025,22.19521]
[1779792059044,28.19,77418.0,0.0,-0.51678,0.00025,22.19446]
[1779792061131,28.19,77418.0,0.0,-0.51678,0.00025,22.19446]
[1779792061169,28.19,77416.32,0.0,-0.5172,0.00025,22.19297]
[1779792062076,28.19,77416.32,0.0,-0.5172,0.00025,22.19297]
[1779792062147,28.19,77419.5,0.0,-0.5164,0.00025,22.19578]
[1779792062628,28.19,77419.5,0.0,-0.5164,0.00025,22.19578]
[1779792062674,28.19,77419.5,0.0,-0.5164,0.00025,22.19578]
[1779792063131,28.19,77419.5,0.0,-0.5164,0.00025,22.19578]
[1779792063165,28.19,77408.18,0.0,-0.51927,0.00025,22.18538]
[1779792064143,28.21,77395.1,0.0,-0.52257,0.00025,22.17198]
[1779792065167,28.21,77389.46,0.0,-0.524,0.00025,22.16572]
[1779792065391,28.21,77389.46,0.0,-0.524,0.00025,22.16572]
[1779792065490,28.21,77388.2,0.0,-0.52432,0.00025,22.16428]
[1779792068386,28.21,77395.83,0.0,-0.52238,0.00025,22.17278]
[1779792070026,28.21,77395.83,0.0,-0.52238,0.00025,22.17278]
[1779792070228,28.22,77401.33,0.0,-0.52098,0.00025,22.17861]
[1779792075257,28.23,77400.18,0.0,-0.52126,0.00025,22.17744]
[1779792078459,28.23,77402.96,0.0,-0.52056,0.00025,22.1803]
[1779792078486,28.23,77402.96,0.0,-0.52056,0.00025,22.1803]
[1779792078523,28.23,77403.37,0.0,-0.52045,0.00025,22.18071]
[1779792081133,28.23,77404.59,0.0,-0.52014,0.00025,22.18194]
[1779792081235,28.23,77385.9,0.0,-0.52488,0.00025,22.1617]
[1779792086259,28.24,77386.95,0.0,-0.52461,0.00025,22.16294]
[1779792088335,28.24,77387.34,0.0,-0.52451,0.00025,22.1634]
[1779792088351,28.24,77387.34,0.0,-0.52451,0.00025,22.1634]
[1779792088528,28.24,77387.34,0.0,-0.52451,0.00025,22.1634]
[1779792089536,28.24,77394.82,0.0,-0.52261,0.00025,22.17178]
[1779792091551,28.24,77398.57,0.0,-0.52166,0.00025,22.17171]
[1779792096358,28.25,77398.79,0.0,-0.5216,0.00025,22.17196]
[1779792096631,28.25,77398.79,0.0,-0.5216,0.00025,22.17196]
[1779792097082,28.25,77398.79,0.0,-0.5216,0.00025,22.17196]
[1779792097161,28.25,77398.79,0.0,-0.5216,0.00025,22.17196]
[1779792097187,28.25,77405.99,0.0,-0.51977,0.00025,22.1793]
[1779792098688,28.25,77419.9,0.0,-0.51625,0.00025,22.19215]
[1779792100729,28.25,77420.72,0.0,-0.51604,0.00025,22.19285]
[1779792100798,28.25,77420.72,0.0,-0.51604,0.00025,22.19285]
[1779792100819,28.26,77422.31,0.0,-0.51564,0.00025,22.1942]
[1779792102622,28.26,77422.03,0.0,-0.51571,0.00025,22.19397]
[1779792102628,28.26,77422.03,0.0,-0.51571,0.00025,22.19397]
[1779792102916,28.26,77420.76,0.0,-0.51603,0.00025,22.19289]
[1779792104783,28.26,77420.76,0.0,-0.51603,0.00025,22.19289]
[1779792104885,28.26,77430.37,0.0,-0.51359,0.00025,22.20068]
[1779792105821,28.26,77435.46,0.0,-0.5123,0.00025,22.20447]
[1779792106993,28.26,77435.46,0.0,-0.5123,0.00025,22.20447]
[1779792107028,28.26,77440.88,0.0,-0.51093,0.00025,22.20826]
[1779792107920,28.26,77440.88,0.0,-0.51093,0.00025,22.20826]
[1779792108156,28.26,77440.88,0.0,-0.51093,0.00025,22.20826]
[1779792108246,28.26,77440.88,0.0,-0.51093,0.00025,22.20826]
[1779792108242,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108458,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108498,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108533,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108591,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108707,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108817,28.26,77462.6,0.0,-0.50542,0.00025,22.22077]
[1779792108888,28.26,77467.0,0.0,-0.50431,0.00025,22.22279]
[1779792109779,28.26,77467.0,0.0,-0.50431,0.00025,22.22279]
[1779792110473,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792110748,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792110755,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792110782,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792111020,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792111056,28.26,77468.66,0.0,-0.50389,0.00025,22.2235]
[1779792111084,28.26,77463.8,0.0,-0.50512,0.00025,22.22134]
[1779792111490,28.26,77463.8,0.0,-0.50512,0.00025,22.22134]
[1779792112272,28.26,77454.09,0.0,-0.50758,0.00025,22.21637]
[1779792112854,28.26,77460.54,0.0,-0.50594,0.00025,22.21976]
[1779792113383,28.26,77460.54,0.0,-0.50594,0.00025,22.21976]
[1779792113423,28.26,77460.54,0.0,-0.50594,0.00025,22.21976]
[1779792113469,28.26,77460.54,0.0,-0.50594,0.00025,22.21976]
[1779792113488,28.26,77460.54,0.0,-0.50594,0.00025,22.21976]
[1779792113801,28.26,77470.89,0.0,-0.50332,0.00025,22.22443]
[1779792114727,28.26,77470.89,0.0,-0.50332,0.00025,22.22443]
[1779792115549,28.26,77470.89,0.0,-0.50332,0.00025,22.22443]
[1779792115562,28.26,77470.89,0.0,-0.50332,0.00025,22.22443]
[1779792115739,28.27,77471.78,0.0,-0.50309,0.00025,22.22479]
[1779792116774,28.27,77471.78,0.0,-0.50309,0.00025,22.22479]
[1779792116827,28.27,77471.78,0.0,-0.50309,0.00025,22.22479]
[1779792116851,28.27,77483.47,0.0,-0.50013,0.00025,22.22881]
[1779792118270,28.27,77483.47,0.0,-0.50013,0.00025,22.22881]
[1779792118284,28.27,77470.99,0.0,-0.50329,0.00025,22.22447]
[1779792118470,28.27,77470.99,0.0,-0.50329,0.00025,22.22447]
[1779792118560,28.27,77470.99,0.0,-0.50329,0.00025,22.22447]
[1779792118603,28.27,77470.99,0.0,-0.50329,0.00025,22.22447]
[1779792119330,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792119368,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792119418,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792119460,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792119542,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792119891,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792120042,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792120060,28.27,77455.06,0.0,-0.50733,0.00025,22.21691]
[1779792120174,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792120447,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792120483,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792120754,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792120764,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792121042,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792121082,28.27,77448.58,0.0,-0.50897,0.00025,22.21318]
[1779792121091,28.27,77449.62,0.0,-0.5087,0.00025,22.21381]
[1779792122075,28.27,77449.62,0.0,-0.5087,0.00025,22.21381]
[1779792122100,28.27,77458.72,0.0,-0.5064,0.00025,22.21885]
[1779792123790,28.27,77459.09,0.0,-0.5063,0.00025,22.21904]
[1779792124304,28.28,77460.59,0.0,-0.50592,0.00025,22.21979]
[1779792125336,28.28,77454.66,0.0,-0.50742,0.00025,22.21669]
[1779792126289,28.28,77459.36,0.0,-0.50623,0.00025,22.21918]
[1779792128289,28.28,77454.61,0.0,-0.50744,0.00025,22.21667]
[1779792130330,28.28,77449.41,0.0,-0.50875,0.00025,22.21369]
[1779792130882,28.28,77449.41,0.0,-0.50875,0.00025,22.21369]
[1779792131274,28.28,77441.9,0.0,-0.51065,0.00025,22.20896]
[1779792135313,28.28,77436.81,0.0,-0.51194,0.00025,22.20547]
[1779792136184,28.28,77436.81,0.0,-0.51194,0.00025,22.20547]
[1779792136327,28.28,77431.75,0.0,-0.51322,0.00025,22.20177]
[1779792137271,28.28,77426.29,0.0,-0.51461,0.00025,22.19752]
[1779792140350,28.28,77418.87,0.0,-0.51648,0.00025,22.19131]
[1779792143163,28.28,77425.7,0.0,-0.51475,0.00025,22.19704]
[1779792144359,28.28,77443.6,0.0,-0.51022,0.00025,22.21008]
[1779792144388,28.28,77443.6,0.0,-0.51022,0.00025,22.21008]
[1779792144872,28.28,77443.6,0.0,-0.51022,0.00025,22.21008]
[1779792144931,28.28,77443.6,0.0,-0.51022,0.00025,22.21008]
[1779792145022,28.28,77435.33,0.0,-0.51232,0.00025,22.20441]
[1779792145454,28.28,77435.33,0.0,-0.51232,0.00025,22.20441]
[1779792145481,28.28,77435.33,0.0,-0.51232,0.00025,22.20441]
[1779792145630,28.28,77435.33,0.0,-0.51232,0.00025,22.20441]
[1779792145983,28.28,77435.55,0.0,-0.51226,0.00025,22.20457]
[1779792147001,28.28,77430.57,0.0,-0.51352,0.00025,22.20087]
[1779792147465,28.28,77430.57,0.0,-0.51352,0.00025,22.20087]
[1779792147522,28.28,77430.57,0.0,-0.51352,0.00025,22.20087]
[1779792148555,28.28,77428.11,0.0,-0.51414,0.00025,22.19896]
[1779792148585,28.28,77428.11,0.0,-0.51414,0.00025,22.19896]
[1779792149011,28.28,77426.82,0.0,-0.51447,0.00025,22.19794]
[1779792150664,28.28,77423.14,0.0,-0.5154,0.00025,22.19494]
[1779792150671,28.28,77423.14,0.0,-0.5154,0.00025,22.19494]
[1779792151123,28.28,77420.05,0.0,-0.51619,0.00025,22.18824]
[1779792151506,28.28,77420.05,0.0,-0.51619,0.00025,22.18824]
[1779792152033,28.28,77420.05,0.0,-0.51619,0.00025,22.18824]
[1779792154356,28.28,77418.5,0.0,-0.51658,0.00025,22.18689]
[1779792155263,28.29,77412.7,0.0,-0.51805,0.00025,22.1817]
[1779792157356,28.29,77402.45,0.0,-0.52064,0.00025,22.17177]
[1779792158910,28.29,77402.58,0.0,-0.5206,0.00025,22.17191]
[1779792159346,28.29,77402.31,0.0,-0.52067,0.00025,22.17164]
[1779792164362,28.3,77404.23,0.0,-0.52017,0.00025,22.17359]
[1779792167345,28.3,77413.29,0.0,-0.51788,0.00025,22.18228]
[1779792169360,28.31,77414.28,0.0,-0.51763,0.00025,22.18319]
[1779792174383,28.31,77416.86,0.0,-0.51697,0.00025,22.18551]
[1779792175898,28.31,77415.69,0.0,-0.51727,0.00025,22.18447]
[1779792176363,28.31,77421.42,0.0,-0.51582,0.00025,22.18945]
[1779792178317,28.31,77428.69,0.0,-0.51398,0.00025,22.19537]
[1779792178690,28.31,77428.69,0.0,-0.51398,0.00025,22.19537]
[1779792178835,28.31,77428.69,0.0,-0.51398,0.00025,22.19537]
[1779792179384,28.31,77433.23,0.0,-0.51283,0.00025,22.19882]
[1779792181215,28.31,77433.1,0.0,-0.51287,0.00025,22.19872]
[1779792181368,28.31,77434.65,0.0,-0.51247,0.00025,22.19986]
[1779792183376,28.31,77423.65,0.0,-0.51526,0.00025,22.19132]
[1779792183666,28.31,77423.65,0.0,-0.51526,0.00025,22.19132]
[1779792183680,28.31,77423.65,0.0,-0.51526,0.00025,22.19132]
[1779792183711,28.31,77423.65,0.0,-0.51526,0.00025,22.19132]
[1779792184333,28.31,77431.2,0.0,-0.51335,0.00025,22.1973]
[1779792185239,28.31,77431.2,0.0,-0.51335,0.00025,22.1973]
[1779792185278,28.31,77431.2,0.0,-0.51335,0.00025,22.1973]
[1779792185288,28.31,77431.2,0.0,-0.51335,0.00025,22.1973]
[1779792185380,28.31,77448.54,0.0,-0.50896,0.00025,22.2091]
[1779792186319,28.31,77448.54,0.0,-0.50896,0.00025,22.2091]
[1779792186347,28.31,77448.54,0.0,-0.50896,0.00025,22.2091]
[1779792186273,28.31,77448.54,0.0,-0.50896,0.00025,22.2091]
[1779792187279,28.31,77448.07,0.0,-0.50907,0.00025,22.20882]
[1779792187525,28.31,77448.07,0.0,-0.50907,0.00025,22.20882]
[1779792187530,28.31,77448.07,0.0,-0.50907,0.00025,22.20882]
[1779792188321,28.31,77448.07,0.0,-0.50907,0.00025,22.20882]
[1779792188352,28.31,77448.07,0.0,-0.50907,0.00025,22.20882]
[1779792188390,28.31,77449.98,0.0,-0.50859,0.00025,22.20996]
[1779792189529,28.32,77448.75,0.0,-0.5089,0.00025,22.20923]
[1779792189927,28.32,77448.75,0.0,-0.5089,0.00025,22.20923]
[1779792189972,28.32,77448.75,0.0,-0.5089,0.00025,22.20923]
[1779792190301,28.32,77448.75,0.0,-0.5089,0.00025,22.20923]
[1779792190635,28.32,77448.75,0.0,-0.5089,0.00025,22.20923]
[1779792191411,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792191568,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792192315,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792192598,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792192952,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792193029,28.32,77441.95,0.0,-0.51062,0.00025,22.20494]
[1779792193322,28.32,77447.99,0.0,-0.50909,0.00025,22.20877]
[1779792194649,28.32,77447.99,0.0,-0.50909,0.00025,22.20878]
[1779792195335,28.32,77447.56,0.0,-0.5092,0.00025,22.20851]
[1779792197695,28.33,77448.05,0.0,-0.50907,0.00025,22.20881]
[1779792198357,28.33,77447.89,0.0,-0.50911,0.00025,22.20872]
[1779792202394,28.33,77434.48,0.0,-0.5125,0.00025,22.19976]
[1779792203392,28.33,77434.48,0.0,-0.5125,0.00025,22.19976]
[1779792207867,28.33,77437.1,0.0,-0.51184,0.00025,22.20164]
[1779792207874,28.33,77437.1,0.0,-0.51184,0.00025,22.20164]
[1779792208427,28.33,77437.56,0.0,-0.51172,0.00025,22.20196]
[1779792213347,28.33,77432.61,0.0,-0.51298,0.00025,22.1943]
[1779792218233,28.33,77429.7,0.0,-0.51371,0.00025,22.19209]
[1779792218422,28.33,77421.0,0.0,-0.51591,0.00025,22.18505]
[1779792223447,28.33,77423.64,0.0,-0.51524,0.00025,22.18726]
[1779792228469,28.33,77423.53,0.0,-0.51527,0.00025,22.18717]
[1779792232413,28.33,77429.82,0.0,-0.51368,0.00025,22.19218]
[1779792237442,28.33,77431.15,0.0,-0.51335,0.00025,22.1932]
[1779792241489,28.33,77429.56,0.0,-0.51375,0.00025,22.19198]
[1779792242218,28.33,77429.56,0.0,-0.51375,0.00025,22.19198]
[1779792242228,28.33,77429.56,0.0,-0.51375,0.00025,22.19198]
[1779792242406,28.33,77448.11,0.0,-0.50906,0.00025,22.20476]
[1779792247421,28.34,77446.03,0.0,-0.50958,0.00025,22.20349]
[1779792250515,28.34,77441.26,0.0,-0.51078,0.00025,22.20041]
[1779792251473,28.34,77434.45,0.0,-0.5125,0.00025,22.19566]
[1779792253036,28.34,77434.64,0.0,-0.51246,0.00025,22.1958]
[1779792253430,28.34,77432.41,0.0,-0.51302,0.00025,22.19416]
[1779792254080,28.34,77432.41,0.0,-0.51302,0.00025,22.19416]
[1779792254477,28.34,77429.39,0.0,-0.51378,0.00025,22.19187]
[1779792256365,28.34,77423.05,0.0,-0.51539,0.00025,22.18679]
[1779792256618,28.34,77423.05,0.0,-0.51539,0.00025,22.18679]
[1779792257151,28.34,77411.38,0.0,-0.51833,0.00025,22.17651]
[1779792258076,28.34,77402.45,0.0,-0.52059,0.00025,22.16782]
[1779792259284,28.34,77402.45,0.0,-0.52059,0.00025,22.16782]
[1779792259487,28.34,77402.82,0.0,-0.5205,0.00025,22.1682]
[1779792260494,28.34,77402.82,0.0,-0.5205,0.00025,22.1682]
[1779792261237,28.34,77402.91,0.0,-0.52047,0.00025,22.16829]
[1779792261249,28.34,77402.91,0.0,-0.52047,0.00025,22.16829]
[1779792261452,28.34,77402.02,0.0,-0.5207,0.00025,22.16739]
[1779792266468,28.35,77401.69,0.0,-0.52078,0.00025,22.16707]
[1779792268815,28.35,77401.67,0.0,-0.52078,0.00025,22.16705]
[1779792268833,28.35,77401.67,0.0,-0.52078,0.00025,22.16705]
[1779792269434,28.35,77401.67,0.0,-0.52078,0.00025,22.16705]
[1779792269525,28.35,77401.25,0.0,-0.52088,0.00025,22.16663]
[1779792271218,28.35,77395.33,0.0,-0.52238,0.00025,22.15633]
[1779792272466,28.35,77395.33,0.0,-0.52238,0.00025,22.15633]
[1779792272012,28.35,77391.04,0.0,-0.52346,0.00025,22.15164]
[1779792273506,28.36,77389.32,0.0,-0.5239,0.00025,22.14972]
[1779792275423,28.36,77394.34,0.0,-0.52263,0.00025,22.15528]
[1779792277534,28.36,77405.06,0.0,-0.51992,0.00025,22.16639]
[1779792277685,28.36,77405.06,0.0,-0.51992,0.00025,22.16639]
[1779792277709,28.36,77405.06,0.0,-0.51992,0.00025,22.16639]
[1779792277916,28.36,77405.66,0.0,-0.51977,0.00025,22.16698]
[1779792278923,28.36,77408.16,0.0,-0.51914,0.00025,22.16941]
[1779792284376,28.36,77409.47,0.0,-0.51881,0.00025,22.17066]
[1779792285990,28.36,77416.89,0.0,-0.51693,0.00025,22.17746]
[1779792287415,28.36,77416.89,0.0,-0.51693,0.00025,22.17746]
[1779792287430,28.36,77416.89,0.0,-0.51693,0.00025,22.17746]
[1779792287528,28.36,77418.82,0.0,-0.51644,0.00025,22.17914]
[1779792292540,28.36,77415.0,0.0,-0.51741,0.00025,22.17576]
[1779792293577,28.36,77409.69,0.0,-0.51875,0.00025,22.17086]
[1779792295455,28.35,77415.58,0.0,-0.51727,0.00025,22.17628]
[1779792297501,28.35,77420.19,0.0,-0.5161,0.00025,22.18031]
[1779792302522,28.35,77422.42,0.0,-0.51554,0.00025,22.18219]
[1779792304324,28.35,77422.98,0.0,-0.5154,0.00025,22.18266]
[1779792304330,28.35,77422.98,0.0,-0.5154,0.00025,22.18266]
[1779792304426,28.35,77422.7,0.0,-0.51547,0.00025,22.18243]
[1779792310150,28.36,77424.1,0.0,-0.51511,0.00025,22.18358]
[1779792311291,28.36,77429.96,0.0,-0.51363,0.00025,22.18823]
[1779792315402,28.36,77433.42,0.0,-0.51276,0.00025,22.19084]
[1779792315411,28.36,77433.42,0.0,-0.51276,0.00025,22.19084]
[1779792315500,28.36,77430.95,0.0,-0.51338,0.00025,22.18899]
[1779792318501,28.36,77422.53,0.0,-0.51551,0.00025,22.18229]
[1779792320218,28.36,77422.91,0.0,-0.51541,0.00025,22.18261]
[1779792324577,28.36,77427.72,0.0,-0.51419,0.00025,22.1865]
[1779792324673,28.36,77427.72,0.0,-0.51419,0.00025,22.1865]
[1779792324725,28.36,77427.72,0.0,-0.51419,0.00025,22.1865]
[1779792326259,28.36,77433.77,0.0,-0.51266,0.00025,22.1911]
[1779792327460,28.36,77433.77,0.0,-0.51266,0.00025,22.1911]
[1779792327462,28.36,77418.79,0.0,-0.51645,0.00025,22.17912]
[1779792329347,28.36,77423.79,0.0,-0.51518,0.00025,22.18334]
[1779792330582,28.36,77400.54,0.0,-0.52105,0.00025,22.16184]
[1779792330814,28.36,77400.54,0.0,-0.52105,0.00025,22.16184]
[1779792331593,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792331676,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792332441,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792332477,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792332516,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792332633,28.37,77401.31,0.0,-0.52086,0.00025,22.15855]
[1779792332513,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792332685,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792332715,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792332736,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792332837,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792332882,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792333334,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792333808,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792333828,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792334482,28.37,77409.01,0.0,-0.51892,0.00025,22.16615]
[1779792334561,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792334723,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792335346,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792335867,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792335938,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792336007,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792336242,28.37,77406.14,0.0,-0.51964,0.00025,22.16338]
[1779792336359,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792336830,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792336882,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792336983,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792337028,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792337417,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792337472,28.37,77404.58,0.0,-0.52003,0.00025,22.16185]
[1779792337571,28.37,77387.81,0.0,-0.52427,0.00025,22.14397]
[1779792337678,28.37,77387.81,0.0,-0.52427,0.00025,22.14397]
[1779792337841,28.37,77387.81,0.0,-0.52427,0.00025,22.14397]
[1779792337872,28.37,77387.81,0.0,-0.52427,0.00025,22.14397]
[1779792338368,28.37,77387.81,0.0,-0.52426,0.00025,22.14398]
[1779792339375,28.37,77382.58,0.0,-0.52558,0.00025,22.1379]
[1779792340212,28.37,77382.58,0.0,-0.52558,0.00025,22.1379]
[1779792340382,28.37,77381.72,0.0,-0.5258,0.00025,22.13687]
[1779792341512,28.37,77381.72,0.0,-0.5258,0.00025,22.13687]
[1779792341524,28.38,77377.21,0.0,-0.52694,0.00025,22.1314]
[1779792342921,28.38,77375.05,0.0,-0.52748,0.00025,22.12872]
[1779792342932,28.38,77375.05,0.0,-0.52748,0.00025,22.12872]
[1779792343611,28.38,77372.54,0.0,-0.52811,0.00025,22.12555]
[1779792346927,28.38,77369.46,0.0,-0.52889,0.00025,22.12159]
[1779792347534,28.38,77370.85,0.0,-0.52853,0.00025,22.1234]
[1779792349547,28.38,77375.21,0.0,-0.52743,0.00025,22.12895]
[1779792350522,28.38,77380.87,0.0,-0.526,0.00025,22.13589]
[1779792350834,28.38,77380.87,0.0,-0.526,0.00025,22.13589]
[1779792350871,28.38,77380.87,0.0,-0.526,0.00025,22.13589]
[1779792351461,28.38,77380.87,0.0,-0.526,0.00025,22.13589]
[1779792353835,28.38,77383.93,0.0,-0.52523,0.00025,22.13953]
[1779792354479,28.39,77383.93,0.0,-0.52523,0.00025,22.13954]
[1779792356494,28.39,77375.6,0.0,-0.52733,0.00025,22.12947]
[1779792361531,28.39,77374.84,0.0,-0.52751,0.00025,22.12853]
[1779792363544,28.39,77369.38,0.0,-0.52889,0.00025,22.12156]
[1779792365926,28.39,77367.13,0.0,-0.52945,0.00025,22.11862]
[1779792366565,28.39,77359.19,0.0,-0.53145,0.00025,22.10785]
[1779792367572,28.4,77351.7,0.0,-0.53334,0.00025,22.09719]
[1779792367663,28.4,77351.7,0.0,-0.53334,0.00025,22.09719]
[1779792368653,28.4,77349.88,0.0,-0.5338,0.00025,22.09454]
[1779792369521,28.4,77349.88,0.0,-0.5338,0.00025,22.09454]
[1779792369535,28.4,77349.88,0.0,-0.5338,0.00025,22.09454]
[1779792369558,28.4,77349.88,0.0,-0.5338,0.00025,22.09454]
[1779792369612,28.4,77350.8,0.0,-0.53356,0.00025,22.0959]
[1779792371920,28.4,77350.48,0.0,-0.53364,0.00025,22.09545]
[1779792371926,28.4,77350.48,0.0,-0.53364,0.00025,22.09545]
[1779792372615,28.4,77348.63,0.0,-0.5341,0.00025,22.09273]
[1779792375649,28.41,77353.65,0.0,-0.53283,0.00025,22.10009]
[1779792378658,28.41,77346.87,0.0,-0.53453,0.00025,22.09016]
[1779792380501,28.41,77347.95,0.0,-0.53426,0.00025,22.09178]
[1779792380667,28.41,77347.55,0.0,-0.53436,0.00025,22.0912]
[1779792381983,28.41,77344.57,0.0,-0.53511,0.00025,22.08671]
[1779792382568,28.41,77343.42,0.0,-0.5354,0.00025,22.08496]
[1779792384663,28.41,77339.25,0.0,-0.53645,0.00025,22.07851]
[1779792385658,28.42,77331.81,0.0,-0.53832,0.00025,22.06664]
[1779792386102,28.42,77331.81,0.0,-0.53832,0.00025,22.06664]
[1779792386619,28.42,77331.82,0.0,-0.53831,0.00025,22.06668]
[1779792387286,28.42,77331.82,0.0,-0.53831,0.00025,22.06668]
[1779792387592,28.42,77336.35,0.0,-0.53717,0.00025,22.07399]
[1779792390614,28.42,77329.73,0.0,-0.53883,0.00025,22.06327]
[1779792392665,28.42,77339.96,0.0,-0.53627,0.00025,22.07555]
[1779792394595,28.42,77343.05,0.0,-0.53549,0.00025,22.08033]
[1779792399612,28.42,77342.71,0.0,-0.53558,0.00025,22.07981]
[1779792404622,28.42,77342.08,0.0,-0.53573,0.00025,22.07885]
[1779792404715,28.42,77342.18,0.0,-0.53571,0.00025,22.079]
[1779792404723,28.42,77342.18,0.0,-0.53571,0.00025,22.079]
[1779792405669,28.42,77342.58,0.0,-0.53561,0.00025,22.07962]
[1779792409690,28.42,77347.34,0.0,-0.53441,0.00025,22.08683]
[1779792414704,28.42,77347.71,0.0,-0.53431,0.00025,22.08738]
[1779792416770,28.42,77343.81,0.0,-0.5353,0.00025,22.08151]
[1779792417608,28.42,77342.76,0.0,-0.53556,0.00025,22.0799]
[1779792419505,28.42,77340.69,0.0,-0.53608,0.00025,22.07671]
[1779792419525,28.42,77340.69,0.0,-0.53608,0.00025,22.07671]
[1779792424602,28.42,77338.4,0.0,-0.53665,0.00025,22.07315]
[1779792424610,28.42,77331.85,0.0,-0.5383,0.00025,22.06267]
[1779792424972,28.42,77331.85,0.0,-0.5383,0.00025,22.06267]
[1779792425055,28.42,77330.93,0.0,-0.53853,0.00025,22.06117]
[1779792425880,28.42,77330.93,0.0,-0.53853,0.00025,22.06117]
[1779792426682,28.42,77332.75,0.0,-0.53808,0.00025,22.06413]
[1779792429639,28.42,77338.29,0.0,-0.53668,0.00025,22.07298]
[1779792432498,28.42,77340.43,0.0,-0.53614,0.00025,22.07631]
[1779792432517,28.42,77340.43,0.0,-0.53614,0.00025,22.07631]
[1779792432709,28.42,77340.64,0.0,-0.53609,0.00025,22.07664]
[1779792437712,28.42,77339.48,0.0,-0.53639,0.00025,22.07481]
[1779792442725,28.42,77338.9,0.0,-0.53654,0.00025,22.07388]
[1779792444694,28.42,77347.6,0.0,-0.53435,0.00025,22.08718]
[1779792448121,28.41,77351.05,0.0,-0.53348,0.00025,22.09227]
[1779792448137,28.41,77351.05,0.0,-0.53348,0.00025,22.09227]
[1779792448160,28.41,77351.05,0.0,-0.53348,0.00025,22.09227]
[1779792448173,28.41,77351.05,0.0,-0.53348,0.00025,22.09227]
[1779792448695,28.41,77354.7,0.0,-0.53256,0.00025,22.09754]
[1779792449429,28.41,77354.7,0.0,-0.53256,0.00025,22.09754]
[1779792449496,28.41,77363.28,0.0,-0.5304,0.00025,22.10948]
[1779792450477,28.41,77363.28,0.0,-0.5304,0.00025,22.10948]
[1779792450489,28.41,77363.28,0.0,-0.5304,0.00025,22.10948]
[1779792450660,28.41,77367.11,0.0,-0.52944,0.00025,22.1146]
[1779792452755,28.41,77366.67,0.0,-0.52956,0.00025,22.10991]
[1779792453725,28.41,77370.84,0.0,-0.52851,0.00025,22.11535]
[1779792455477,28.42,77371.26,0.0,-0.5284,0.00025,22.1159]
[1779792455501,28.42,77371.26,0.0,-0.5284,0.00025,22.1159]
[1779792455565,28.42,77371.26,0.0,-0.5284,0.00025,22.1159]
[1779792455633,28.42,77371.26,0.0,-0.5284,0.00025,22.1159]
[1779792455686,28.42,77392.7,0.0,-0.52299,0.00025,22.1414]
[1779792456636,28.42,77392.7,0.0,-0.52299,0.00025,22.1414]
[1779792456679,28.42,77392.7,0.0,-0.52299,0.00025,22.1414]
[1779792456693,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792457220,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792457788,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792457793,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792458311,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792458357,28.42,77396.11,0.0,-0.52213,0.00025,22.14508]
[1779792458379,28.42,77402.92,0.0,-0.52041,0.00025,22.15213]
[1779792459874,28.42,77402.23,0.0,-0.52059,0.00025,22.15144]
[1779792460237,28.42,77402.23,0.0,-0.52058,0.00025,22.15145]
[1779792461868,28.42,77402.67,0.0,-0.52047,0.00025,22.15189]
[1779792461908,28.42,77402.67,0.0,-0.52047,0.00025,22.15189]
[1779792462725,28.43,77406.97,0.0,-0.51939,0.00025,22.15614]
[1779792463603,28.43,77406.97,0.0,-0.51939,0.00025,22.15614]
[1779792463677,28.43,77427.64,0.0,-0.51417,0.00025,22.17426]
[1779792464033,28.43,77427.64,0.0,-0.51417,0.00025,22.17426]
[1779792464134,28.43,77427.64,0.0,-0.51417,0.00025,22.17426]
[1779792464201,28.43,77427.64,0.0,-0.51417,0.00025,22.17426]
[1779792464315,28.43,77427.64,0.0,-0.51417,0.00025,22.17426]
[1779792464450,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792465192,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792465226,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792465273,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792465930,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792465964,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792466218,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792466270,28.43,77441.28,0.0,-0.51073,0.00025,22.18414]
[1779792466366,28.43,77442.55,0.0,-0.51041,0.00025,22.18497]
[1779792468101,28.43,77442.23,0.0,-0.51049,0.00025,22.18476]
[1779792468411,28.43,77436.85,0.0,-0.51185,0.00025,22.18111]
[1779792473331,28.44,77433.62,0.0,-0.51266,0.00025,22.1788]
[1779792473435,28.44,77433.42,0.0,-0.51271,0.00025,22.17866]
[1779792479370,28.44,77433.49,0.0,-0.51269,0.00025,22.17871]
[1779792480343,28.44,77433.49,0.0,-0.51269,0.00025,22.17871]
[1779792480716,28.44,77437.97,0.0,-0.51156,0.00025,22.1819]
[1779792481724,28.44,77433.42,0.0,-0.51271,0.00025,22.17865]
[1779792482389,28.44,77433.42,0.0,-0.51271,0.00025,22.17865]
[1779792482396,28.44,77433.42,0.0,-0.51271,0.00025,22.17865]
[1779792482696,28.44,77433.42,0.0,-0.51271,0.00025,22.17865]
[1779792487696,28.44,77434.81,0.0,-0.51236,0.00025,22.17966]
[1779792492700,28.44,77436.51,0.0,-0.51193,0.00025,22.18088]
[1779792497708,28.44,77437.16,0.0,-0.51177,0.00025,22.18134]
[1779792499475,28.44,77437.52,0.0,-0.51168,0.00025,22.18159]
[1779792499759,28.44,77437.06,0.0,-0.51179,0.00025,22.18127]
[1779792504787,28.44,77435.8,0.0,-0.51211,0.00025,22.18038]
[1779792509810,28.45,77435.99,0.0,-0.51205,0.00025,22.18052]
[1779792510823,28.45,77442.36,0.0,-0.51045,0.00025,22.18487]
[1779792511660,28.45,77442.36,0.0,-0.51045,0.00025,22.18487]
[1779792511744,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512513,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512519,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512586,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512667,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512680,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512688,28.45,77452.67,0.0,-0.50785,0.00025,22.18704]
[1779792512768,28.45,77470.32,0.0,-0.5034,0.00025,22.19559]
[1779792512979,28.45,77470.32,0.0,-0.5034,0.00025,22.19559]
[1779792513113,28.45,77470.32,0.0,-0.5034,0.00025,22.19559]
[1779792513155,28.45,77470.32,0.0,-0.5034,0.00025,22.19559]
[1779792513723,28.45,77470.32,0.0,-0.5034,0.00025,22.19559]
[1779792513726,28.45,77471.44,0.0,-0.50312,0.00025,22.19604]
[1779792514056,28.45,77471.44,0.0,-0.50312,0.00025,22.19604]
[1779792514093,28.45,77471.44,0.0,-0.50312,0.00025,22.19604]
[1779792514633,28.46,77471.56,0.0,-0.50309,0.00025,22.19609]
[1779792516131,28.46,77470.48,0.0,-0.50336,0.00025,22.19566]
[1779792516171,28.46,77470.48,0.0,-0.50336,0.00025,22.19566]
[1779792516261,28.46,77470.48,0.0,-0.50336,0.00025,22.19566]
[1779792516714,28.46,77470.48,0.0,-0.50336,0.00025,22.19566]
[1779792516750,28.46,77458.14,0.0,-0.50647,0.00025,22.18999]
[1779792517652,28.46,77457.7,0.0,-0.50658,0.00025,22.18976]
[1779792519116,28.46,77459.05,0.0,-0.50624,0.00025,22.19045]
[1779792519667,28.46,77463.07,0.0,-0.50523,0.00025,22.19242]
[1779792524702,28.46,77459.42,0.0,-0.50614,0.00025,22.19064]
[1779792529737,28.47,77454.77,0.0,-0.50731,0.00025,22.18821]
[1779792531750,28.47,77461.68,0.0,-0.50557,0.00025,22.19176]
[1779792534527,28.47,77459.85,0.0,-0.50603,0.00025,22.19086]
[1779792534826,28.47,77461.78,0.0,-0.50555,0.00025,22.19181]
[1779792537934,28.47,77462.58,0.0,-0.50534,0.00025,22.19219]
[1779792537945,28.47,77462.58,0.0,-0.50534,0.00025,22.19219]
[1779792538800,28.47,77462.99,0.0,-0.50524,0.00025,22.19238]
[1779792542832,28.48,77477.07,0.0,-0.50169,0.00025,22.19813]
[1779792547859,28.48,77474.56,0.0,-0.50232,0.00025,22.19724]
[1779792549201,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549234,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549247,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549260,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549321,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549340,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549351,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549378,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549741,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549802,28.48,77470.27,0.0,-0.5034,0.00025,22.19558]
[1779792549879,28.48,77464.03,0.0,-0.50498,0.00025,22.19287]
[1779792550752,28.48,77464.03,0.0,-0.50498,0.00025,22.19287]
[1779792550790,28.48,77464.03,0.0,-0.50498,0.00025,22.19287]
[1779792550798,28.48,77464.03,0.0,-0.50498,0.00025,22.19287]
[1779792550885,28.48,77459.44,0.0,-0.50613,0.00025,22.19066]
[1779792551801,28.48,77453.97,0.0,-0.50751,0.00025,22.18778]
[1779792553240,28.48,77455.37,0.0,-0.50715,0.00025,22.18855]
[1779792553867,28.48,77454.77,0.0,-0.50731,0.00025,22.18822]
[1779792554139,28.48,77454.77,0.0,-0.50731,0.00025,22.18822]
[1779792554884,28.48,77451.81,0.0,-0.50805,0.00025,22.18658]
[1779792555945,28.48,77446.46,0.0,-0.5094,0.00025,22.18341]
[1779792560975,28.48,77448.04,0.0,-0.509,0.00025,22.18437]
[1779792565990,28.49,77446.44,0.0,-0.5094,0.00025,22.1834]
[1779792571025,28.49,77445.24,0.0,-0.5097,0.00025,22.17856]
[1779792576060,28.49,77443.85,0.0,-0.51005,0.00025,22.17768]
[1779792581095,28.5,77433.55,0.0,-0.51264,0.00025,22.17064]
[1779792582026,28.5,77433.55,0.0,-0.51264,0.00025,22.17064]
[1779792582064,28.5,77433.55,0.0,-0.51264,0.00025,22.17064]
[1779792584767,28.5,77433.55,0.0,-0.51264,0.00025,22.17064]
[1779792584847,28.5,77432.57,0.0,-0.51288,0.00025,22.16992]
[1779792590157,28.5,77436.05,0.0,-0.51201,0.00025,22.17244]
[1779792595193,28.51,77435.55,0.0,-0.51213,0.00025,22.17209]
[1779792600766,28.51,77435.29,0.0,-0.51219,0.00025,22.17191]
[1779792601802,28.51,77435.11,0.0,-0.51224,0.00025,22.17178]
[1779792601829,28.51,77435.11,0.0,-0.51224,0.00025,22.17178]
[1779792601926,28.51,77450.55,0.0,-0.50835,0.00025,22.18178]
[1779792602757,28.51,77460.84,0.0,-0.50576,0.00025,22.18727]
[1779792604071,28.51,77462.62,0.0,-0.50532,0.00025,22.18813]
[1779792604707,28.51,77466.29,0.0,-0.50439,0.00025,22.1898]
[1779792607221,28.51,77469.24,0.0,-0.50365,0.00025,22.19106]
[1779792607763,28.51,77469.24,0.0,-0.50365,0.00025,22.19106]
[1779792607791,28.51,77469.24,0.0,-0.50365,0.00025,22.19106]
[1779792607878,28.51,77469.24,0.0,-0.50365,0.00025,22.19106]
[1779792607936,28.51,77493.34,0.0,-0.49759,0.00025,22.19849]
[1779792608124,28.51,77493.34,0.0,-0.49759,0.00025,22.19849]
[1779792608176,28.51,77493.34,0.0,-0.49759,0.00025,22.19849]
[1779792608358,28.51,77499.79,0.0,-0.49597,0.00025,22.19961]
[1779792609410,28.51,77499.79,0.0,-0.49597,0.00025,22.19961]
[1779792609412,28.51,77501.07,0.0,-0.49565,0.00025,22.19979]
[1779792610405,28.51,77501.07,0.0,-0.49565,0.00025,22.19979]
[1779792610434,28.51,77501.07,0.0,-0.49565,0.00025,22.19979]
[1779792610455,28.51,77501.07,0.0,-0.49565,0.00025,22.19979]
[1779792610557,28.51,77501.21,0.0,-0.49561,0.00025,22.19981]
[1779792612109,28.51,77501.21,0.0,-0.49561,0.00025,22.19981]
[1779792612114,28.51,77501.21,0.0,-0.49561,0.00025,22.19981]
[1779792612926,28.51,77489.36,0.0,-0.49859,0.00025,22.19762]
[1779792613851,28.51,77489.16,0.0,-0.49864,0.00025,22.19757]
[1779792616746,28.51,77488.58,0.0,-0.49879,0.00025,22.19743]
[1779792616886,28.51,77494.24,0.0,-0.49736,0.00025,22.19867]
[1779792617954,28.51,77499.58,0.0,-0.49602,0.00025,22.19958]
[1779792618913,28.51,77504.7,0.0,-0.49473,0.00025,22.20022]
[1779792619428,28.51,77504.7,0.0,-0.49473,0.00025,22.20022]
[1779792619438,28.51,77504.7,0.0,-0.49473,0.00025,22.20022]
[1779792619691,28.52,77505.84,0.0,-0.49445,0.00025,22.20033]
[1779792621727,28.52,77511.46,0.0,-0.49304,0.00025,22.2007]
[1779792624373,28.52,77510.89,0.0,-0.49318,0.00025,22.20068]
[1779792625876,28.52,77519.82,0.0,-0.49093,0.00025,22.20075]
[1779792626070,28.52,77519.82,0.0,-0.49093,0.00025,22.20075]
[1779792626946,28.52,77526.13,0.0,-0.48935,0.00025,22.20038]
[1779792628760,28.52,77524.43,0.0,-0.48978,0.00025,22.20051]
[1779792628767,28.52,77524.43,0.0,-0.48978,0.00025,22.20051]
[1779792628901,28.53,77526.47,0.0,-0.48926,0.00025,22.20035]
[1779792632963,28.53,77531.75,0.0,-0.48794,0.00025,22.19565]
[1779792634960,28.53,77518.55,0.0,-0.49125,0.00025,22.19669]
[1779792636108,28.53,77514.04,0.0,-0.49239,0.00025,22.19669]
[1779792636917,28.53,77509.98,0.0,-0.49341,0.00025,22.19654]
[1779792639857,28.53,77512.68,0.0,-0.49273,0.00025,22.19665]
[1779792639933,28.53,77512.12,0.0,-0.49287,0.00025,22.19663]
[1779792640858,28.54,77499.82,0.0,-0.49596,0.00025,22.19552]
[1779792641938,28.54,77498.16,0.0,-0.49638,0.00025,22.19527]
[1779792642329,28.54,77498.16,0.0,-0.49638,0.00025,22.19527]
[1779792642973,28.54,77506.34,0.0,-0.49432,0.00025,22.19628]
[1779792643929,28.54,77510.88,0.0,-0.49318,0.00025,22.19658]
[1779792647139,28.53,77510.54,0.0,-0.49327,0.00025,22.19657]
[1779792647151,28.53,77510.54,0.0,-0.49327,0.00025,22.19657]
[1779792647927,28.53,77511.8,0.0,-0.49295,0.00025,22.19662]
[1779792649865,28.53,77506.77,0.0,-0.49421,0.00025,22.19631]
[1779792652961,28.54,77498.68,0.0,-0.49625,0.00025,22.19535]
[1779792654445,28.54,77497.63,0.0,-0.49651,0.00025,22.19518]
[1779792654936,28.54,77497.01,0.0,-0.49666,0.00025,22.19508]
[1779792655828,28.54,77497.01,0.0,-0.49666,0.00025,22.19508]
[1779792655912,28.54,77493.44,0.0,-0.49756,0.00025,22.19442]
[1779792658534,28.54,77493.58,0.0,-0.49753,0.00025,22.19444]
[1779792658546,28.54,77493.58,0.0,-0.49753,0.00025,22.19444]
[1779792658957,28.54,77492.5,0.0,-0.4978,0.00025,22.19422]
[1779792660997,28.54,77488.04,0.0,-0.49892,0.00025,22.1932]
[1779792661995,28.54,77468.36,0.0,-0.50386,0.00025,22.18661]
[1779792662986,28.54,77461.08,0.0,-0.50569,0.00025,22.1833]
[1779792663008,28.54,77461.08,0.0,-0.50569,0.00025,22.1833]
[1779792663970,28.54,77460.86,0.0,-0.50575,0.00025,22.1832]
[1779792664190,28.54,77460.86,0.0,-0.50575,0.00025,22.1832]
[1779792664213,28.54,77460.86,0.0,-0.50575,0.00025,22.1832]
[1779792664823,28.54,77460.01,0.0,-0.50596,0.00025,22.18278]
[1779792666199,28.54,77460.01,0.0,-0.50596,0.00025,22.18278]
[1779792666711,28.54,77459.22,0.0,-0.50616,0.00025,22.18238]
[1779792668832,28.54,77447.3,0.0,-0.50916,0.00025,22.17577]
[1779792670005,28.54,77437.87,0.0,-0.51153,0.00025,22.16966]
[1779792671753,28.54,77435.86,0.0,-0.51203,0.00025,22.16826]
[1779792674427,28.55,77437.3,0.0,-0.51167,0.00025,22.16927]
[1779792674912,28.55,77437.3,0.0,-0.51167,0.00025,22.16927]
[1779792674941,28.55,77437.3,0.0,-0.51167,0.00025,22.16927]
[1779792674983,28.55,77437.34,0.0,-0.51165,0.00025,22.1693]
[1779792680292,28.55,77434.41,0.0,-0.51239,0.00025,22.16723]
[1779792684471,28.56,77429.01,0.0,-0.51374,0.00025,22.16323]
[1779792684507,28.56,77429.01,0.0,-0.51374,0.00025,22.16323]
[1779792688869,28.56,77423.02,0.0,-0.51524,0.00025,22.15848]
[1779792690802,28.56,77420.71,0.0,-0.51582,0.00025,22.15656]
[1779792691010,28.56,77420.48,0.0,-0.51588,0.00025,22.15227]
[1779792696022,28.56,77416.37,0.0,-0.51691,0.00025,22.14874]
[1779792698029,28.57,77407.12,0.0,-0.51923,0.00025,22.14025]
[1779792699975,28.57,77402.18,0.0,-0.52047,0.00025,22.13541]
[1779792704049,28.57,77397.69,0.0,-0.5216,0.00025,22.13082]
[1779792704770,28.57,77397.69,0.0,-0.5216,0.00025,22.13082]
[1779792705013,28.57,77396.14,0.0,-0.52199,0.00025,22.12919]
[1779792707658,28.57,77396.55,0.0,-0.52189,0.00025,22.12963]
[1779792708054,28.57,77396.91,0.0,-0.5218,0.00025,22.13]
[1779792713976,28.57,77398.2,0.0,-0.52147,0.00025,22.13135]
[1779792714049,28.57,77402.64,0.0,-0.52036,0.00025,22.13586]
[1779792717897,28.57,77400.6,0.0,-0.52087,0.00025,22.13381]
[1779792717904,28.57,77400.6,0.0,-0.52087,0.00025,22.13381]
[1779792717978,28.56,77401.23,0.0,-0.52071,0.00025,22.13445]
[1779792719175,28.56,77401.65,0.0,-0.52061,0.00025,22.13487]
[1779792719185,28.56,77401.65,0.0,-0.52061,0.00025,22.13487]
[1779792719229,28.56,77401.65,0.0,-0.52061,0.00025,22.13487]
[1779792720022,28.56,77396.64,0.0,-0.52187,0.00025,22.12971]
[1779792721055,28.56,77396.64,0.0,-0.52187,0.00025,22.12971]
[1779792722009,28.57,77393.48,0.0,-0.52266,0.00025,22.12636]
[1779792722845,28.57,77393.48,0.0,-0.52266,0.00025,22.12636]
[1779792722965,28.57,77387.24,0.0,-0.52422,0.00025,22.11946]
[1779792728697,28.57,77384.89,0.0,-0.52481,0.00025,22.11679]
[1779792729188,28.57,77382.9,0.0,-0.52531,0.00025,22.11448]
[1779792729948,28.57,77377.99,0.0,-0.52654,0.00025,22.10863]
[1779792735319,28.58,77375.99,0.0,-0.52704,0.00025,22.1062]
[1779792741237,28.58,77374.8,0.0,-0.52733,0.00025,22.10474]
[1779792746272,28.58,77372.13,0.0,-0.528,0.00025,22.10141]
[1779792747253,28.58,77372.13,0.0,-0.528,0.00025,22.10141]
[1779792747648,28.58,77371.21,0.0,-0.52823,0.00025,22.10025]
[1779792749630,28.58,77383.36,0.0,-0.52518,0.00025,22.11506]
[1779792755597,28.58,77385.44,0.0,-0.52466,0.00025,22.11336]
[1779792760671,28.58,77385.51,0.0,-0.52465,0.00025,22.11343]
[1779792763348,28.58,77383.6,0.0,-0.52513,0.00025,22.11122]
[1779792764026,28.58,77377.19,0.0,-0.52673,0.00025,22.10359]
[1779792765082,28.58,77372.27,0.0,-0.52797,0.00025,22.09749]
[1779792770109,28.58,77370.35,0.0,-0.52845,0.00025,22.09505]
[1779792771053,28.58,77369.65,0.0,-0.52862,0.00025,22.09416]
[1779792771063,28.58,77368.87,0.0,-0.52882,0.00025,22.09315]
[1779792772485,28.58,77368.54,0.0,-0.5289,0.00025,22.09273]
[1779792773015,28.58,77370.43,0.0,-0.52843,0.00025,22.09516]
[1779792773557,28.58,77370.43,0.0,-0.52843,0.00025,22.09516]
[1779792773848,28.58,77379.9,0.0,-0.52605,0.00025,22.10688]
[1779792775919,28.59,77380.14,0.0,-0.52599,0.00025,22.10717]
[1779792781877,28.59,77380.57,0.0,-0.52588,0.00025,22.1077]
[1779792782113,28.59,77381.69,0.0,-0.52559,0.00025,22.10903]
[1779792782333,28.59,77381.69,0.0,-0.52559,0.00025,22.10903]
[1779792783110,28.59,77381.69,0.0,-0.52559,0.00025,22.10903]
[1779792783065,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792783331,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792783366,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792783435,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792783927,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792784033,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792784100,28.59,77413.99,0.0,-0.51749,0.00025,22.14258]
[1779792784140,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784210,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784246,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784258,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784462,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784465,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784487,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792784493,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792785022,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792785066,28.59,77408.3,0.0,-0.51892,0.00025,22.13733]
[1779792785107,28.59,77409.59,0.0,-0.51859,0.00025,22.13855]
[1779792785394,28.59,77409.59,0.0,-0.51859,0.00025,22.13855]
[1779792786075,28.59,77409.59,0.0,-0.51859,0.00025,22.13855]
[1779792786099,28.59,77409.59,0.0,-0.51859,0.00025,22.13855]
[1779792786107,28.59,77408.71,0.0,-0.51882,0.00025,22.13772]
[1779792786830,28.59,77408.71,0.0,-0.51882,0.00025,22.13772]
[1779792786919,28.59,77408.94,0.0,-0.51876,0.00025,22.13794]
[1779792789594,28.59,77408.73,0.0,-0.51881,0.00025,22.13774]
[1779792790058,28.59,77407.74,0.0,-0.51906,0.00025,22.13681]
[1779792795068,28.59,77407.25,0.0,-0.51918,0.00025,22.13634]
[1779792795138,28.6,77400.6,0.0,-0.52085,0.00025,22.12979]
[1779792795626,28.6,77400.6,0.0,-0.52085,0.00025,22.12979]
[1779792795734,28.6,77400.6,0.0,-0.52085,0.00025,22.12979]
[1779792795795,28.6,77386.64,0.0,-0.52435,0.00025,22.11478]
[1779792797680,28.6,77386.64,0.0,-0.52435,0.00025,22.11479]
[1779792797699,28.6,77386.64,0.0,-0.52435,0.00025,22.11479]
[1779792797734,28.6,77384.21,0.0,-0.52495,0.00025,22.112]
[1779792800514,28.6,77384.21,0.0,-0.52495,0.00025,22.11201]
[1779792800519,28.6,77384.21,0.0,-0.52495,0.00025,22.11201]
[1779792801048,28.6,77385.97,0.0,-0.52451,0.00025,22.11404]
[1779792803046,28.6,77385.97,0.0,-0.52451,0.00025,22.11404]
[1779792803065,28.6,77390.19,0.0,-0.52345,0.00025,22.11879]
[1779792806039,28.6,77397.54,0.0,-0.52161,0.00025,22.12667]
[1779792811981,28.6,77399.22,0.0,-0.52119,0.00025,22.1284]
[1779792815975,28.6,77391.88,0.0,-0.52303,0.00025,22.11653]
[1779792818796,28.6,77392.03,0.0,-0.52299,0.00025,22.1167]
[1779792823834,28.61,77397.42,0.0,-0.52164,0.00025,22.12246]
[1779792828866,28.61,77401.06,0.0,-0.52072,0.00025,22.12619]
[1779792829872,28.61,77407.88,0.0,-0.51901,0.00025,22.13287]
[1779792834907,28.61,77409.99,0.0,-0.51849,0.00025,22.13486]
[1779792839943,28.61,77409.97,0.0,-0.51849,0.00025,22.13484]
[1779792844979,28.61,77414.04,0.0,-0.51747,0.00025,22.13856]
[1779792845423,28.61,77414.04,0.0,-0.51747,0.00025,22.13856]
[1779792846193,28.61,77420.87,0.0,-0.51576,0.00025,22.14447]
[1779792848000,28.61,77413.65,0.0,-0.51757,0.00025,22.13821]
[1779792853035,28.6,77416.49,0.0,-0.51686,0.00025,22.14072]
[1779792854042,28.6,77410.51,0.0,-0.51836,0.00025,22.13534]
[1779792858206,28.6,77394.79,0.0,-0.5223,0.00025,22.11968]
[1779792859076,28.6,77394.79,0.0,-0.5223,0.00025,22.11968]
[1779792862106,28.61,77388.93,0.0,-0.52377,0.00025,22.1133]
[1779792864393,28.61,77386.94,0.0,-0.52427,0.00025,22.11106]
[1779792865206,28.61,77388.19,0.0,-0.52395,0.00025,22.11247]
[1779792867229,28.61,77387.76,0.0,-0.52406,0.00025,22.11199]
[1779792868141,28.61,77388.8,0.0,-0.5238,0.00025,22.11316]
[1779792873177,28.61,77386.27,0.0,-0.52444,0.00025,22.10621]
[1779792877205,28.61,77381.91,0.0,-0.52553,0.00025,22.10117]
[1779792882241,28.61,77379.72,0.0,-0.52607,0.00025,22.09857]
[1779792886056,28.61,77384.58,0.0,-0.52485,0.00025,22.10429]
[1779792889289,28.61,77394.82,0.0,-0.52229,0.00025,22.11564]
[1779792895330,28.61,77392.22,0.0,-0.52294,0.00025,22.11284]
[1779792900366,28.61,77388.72,0.0,-0.52382,0.00025,22.10899]
[1779792905221,28.62,77403.21,0.0,-0.52018,0.00025,22.12427]
[1779792906263,28.62,77409.48,0.0,-0.51861,0.00025,22.13031]
[1779792906844,28.62,77409.48,0.0,-0.51861,0.00025,22.13031]
[1779792906956,28.62,77410.2,0.0,-0.51843,0.00025,22.13098]
[1779792907836,28.62,77410.2,0.0,-0.51843,0.00025,22.13098]
[1779792907845,28.62,77410.2,0.0,-0.51843,0.00025,22.13098]
[1779792908018,28.62,77413.28,0.0,-0.51765,0.00025,22.1338]
[1779792913457,28.62,77412.08,0.0,-0.51795,0.00025,22.13272]
[1779792914827,28.62,77412.08,0.0,-0.51795,0.00025,22.13272]
[1779792915059,28.62,77410.21,0.0,-0.51842,0.00025,22.131]
[1779792918006,28.62,77412.86,0.0,-0.51776,0.00025,22.13343]
[1779792918033,28.62,77412.86,0.0,-0.51776,0.00025,22.13343]
[1779792919500,28.62,77421.89,0.0,-0.51549,0.00025,22.14126]
[1779792922320,28.63,77424.04,0.0,-0.51495,0.00025,22.14302]
[1779792922330,28.63,77424.04,0.0,-0.51495,0.00025,22.14302]
[1779792923206,28.63,77423.04,0.0,-0.5152,0.00025,22.14221]
[1779792926264,28.63,77430.88,0.0,-0.51323,0.00025,22.14834]
[1779792931272,28.63,77429.2,0.0,-0.51365,0.00025,22.14708]
[1779792936287,28.63,77427.89,0.0,-0.51398,0.00025,22.14197]
[1779792937931,28.63,77428.78,0.0,-0.51376,0.00025,22.14266]
[1779792938234,28.63,77429.11,0.0,-0.51368,0.00025,22.14291]
[1779792938923,28.63,77429.11,0.0,-0.51368,0.00025,22.14291]
[1779792939301,28.63,77437.24,0.0,-0.51164,0.00025,22.14883]
[1779792940902,28.64,77436.42,0.0,-0.51184,0.00025,22.14826]
[1779792941258,28.64,77439.16,0.0,-0.51115,0.00025,22.15014]
[1779792943289,28.64,77433.56,0.0,-0.51256,0.00025,22.14623]
[1779792948294,28.64,77433.62,0.0,-0.51254,0.00025,22.14628]
[1779792953295,28.65,77432.3,0.0,-0.51287,0.00025,22.14532]
[1779792958309,28.65,77431.66,0.0,-0.51303,0.00025,22.14484]
[1779792963309,28.64,77433.41,0.0,-0.51259,0.00025,22.14612]
[1779792968333,28.64,77435.06,0.0,-0.51218,0.00025,22.14731]
[1779792973358,28.64,77432.36,0.0,-0.51286,0.00025,22.14536]
[1779792978369,28.64,77433.55,0.0,-0.51256,0.00025,22.14622]
[1779792982778,28.64,77434.32,0.0,-0.51236,0.00025,22.14678]
[1779792983336,28.64,77427.15,0.0,-0.51416,0.00025,22.14141]
[1779792985206,28.64,77422.21,0.0,-0.5154,0.00025,22.13745]
[1779792987346,28.64,77416.08,0.0,-0.51693,0.00025,22.13224]
[1779792987962,28.64,77416.08,0.0,-0.51693,0.00025,22.13224]
[1779792988316,28.64,77416.83,0.0,-0.51675,0.00025,22.1329]
[1779792989331,28.64,77410.7,0.0,-0.51828,0.00025,22.1274]
[1779792991921,28.64,77411.19,0.0,-0.51816,0.00025,22.12375]
[1779792991930,28.64,77411.19,0.0,-0.51816,0.00025,22.12375]
[1779792992305,28.64,77410.58,0.0,-0.51832,0.00025,22.12318]
[1779792994089,28.64,77410.69,0.0,-0.51829,0.00025,22.12328]
[1779792994095,28.64,77410.69,0.0,-0.51829,0.00025,22.12328]
[1779792996143,28.64,77406.68,0.0,-0.5193,0.00025,22.11951]
[1779792996160,28.64,77406.68,0.0,-0.5193,0.00025,22.11951]
[1779792996187,28.64,77406.68,0.0,-0.5193,0.00025,22.11951]
[1779792996243,28.64,77406.06,0.0,-0.51945,0.00025,22.11891]
[1779793002081,28.64,77406.53,0.0,-0.51933,0.00025,22.11936]
[1779793007347,28.64,77409.25,0.0,-0.51865,0.00025,22.12194]
[1779793008427,28.64,77409.25,0.0,-0.51865,0.00025,22.12194]
[1779793009132,28.64,77409.25,0.0,-0.51865,0.00025,22.12194]
[1779793010482,28.64,77409.25,0.0,-0.51865,0.00025,22.12194]
[1779793010555,28.64,77409.17,0.0,-0.51867,0.00025,22.12187]
[1779793015210,28.64,77403.26,0.0,-0.52015,0.00025,22.11617]
[1779793020947,28.64,77406.51,0.0,-0.51934,0.00025,22.11934]
[1779793021140,28.64,77406.51,0.0,-0.51934,0.00025,22.11934]
[1779793021243,28.64,77413.77,0.0,-0.51752,0.00025,22.12608]
[1779793021574,28.64,77413.77,0.0,-0.51752,0.00025,22.12608]
[1779793022287,28.64,77419.05,0.0,-0.5162,0.00025,22.1307]
[1779793024304,28.64,77412.14,0.0,-0.51793,0.00025,22.1246]
[1779793028367,28.64,77407.02,0.0,-0.51922,0.00025,22.11982]
[1779793033262,28.64,77406.26,0.0,-0.51941,0.00025,22.11909]
[1779793033334,28.64,77404.49,0.0,-0.51985,0.00025,22.11737]
[1779793036205,28.64,77401.99,0.0,-0.52048,0.00025,22.11489]
[1779793036351,28.64,77399.38,0.0,-0.52113,0.00025,22.11225]
[1779793040371,28.64,77392.89,0.0,-0.52276,0.00025,22.10543]
[1779793045390,28.64,77392.32,0.0,-0.5229,0.00025,22.10483]
[1779793045384,28.64,77397.27,0.0,-0.52166,0.00025,22.11009]
[1779793047699,28.64,77395.31,0.0,-0.52215,0.00025,22.10803]
[1779793048405,28.64,77395.83,0.0,-0.52202,0.00025,22.10858]
[1779793049412,28.64,77401.21,0.0,-0.52067,0.00025,22.11412]
[1779793050344,28.64,77406.57,0.0,-0.51933,0.00025,22.1194]
[1779793051396,28.64,77412.24,0.0,-0.51791,0.00025,22.12059]
[1779793056423,28.64,77412.37,0.0,-0.51788,0.00025,22.1207]
[1779793061423,28.63,77409.77,0.0,-0.51853,0.00025,22.1183]
[1779793066442,28.63,77407.3,0.0,-0.51916,0.00025,22.11597]
[1779793071450,28.63,77405.71,0.0,-0.51956,0.00025,22.11443]
[1779793076468,28.63,77407.27,0.0,-0.51917,0.00025,22.11593]
[1779793081104,28.63,77407.19,0.0,-0.51919,0.00025,22.11585]
[1779793081391,28.63,77409.26,0.0,-0.51867,0.00025,22.11781]
[1779793084278,28.63,77412.22,0.0,-0.51793,0.00025,22.12054]
[1779793084331,28.63,77411.85,0.0,-0.51802,0.00025,22.12021]
[1779793086371,28.63,77427.12,0.0,-0.51419,0.00025,22.13316]
[1779793086770,28.63,77427.12,0.0,-0.51419,0.00025,22.13316]
[1779793086780,28.63,77427.12,0.0,-0.51419,0.00025,22.13316]
[1779793086805,28.63,77427.12,0.0,-0.51419,0.00025,22.13316]
[1779793086811,28.63,77427.12,0.0,-0.51419,0.00025,22.13316]
[1779793086956,28.63,77430.83,0.0,-0.51326,0.00025,22.136]
[1779793088253,28.63,77430.83,0.0,-0.51326,0.00025,22.136]
[1779793088328,28.63,77431.81,0.0,-0.51301,0.00025,22.13672]
[1779793088791,28.63,77436.49,0.0,-0.51184,0.00025,22.14009]
[1779793089973,28.63,77436.49,0.0,-0.51184,0.00025,22.14009]
[1779793089984,28.63,77436.49,0.0,-0.51184,0.00025,22.14009]
[1779793090234,28.63,77436.3,0.0,-0.51189,0.00025,22.13996]
[1779793091708,28.63,77431.42,0.0,-0.51311,0.00025,22.13643]
[1779793093018,28.63,77436.26,0.0,-0.5119,0.00025,22.13993]
[1779793098402,28.62,77435.64,0.0,-0.51205,0.00025,22.13949]
[1779793103795,28.62,77434.56,0.0,-0.51233,0.00025,22.13872]
[1779793108830,28.62,77435.28,0.0,-0.51215,0.00025,22.13923]
[1779793114747,28.62,77433.06,0.0,-0.51271,0.00025,22.13353]
[1779793115357,28.62,77427.81,0.0,-0.51403,0.00025,22.12957]
[1779793115862,28.62,77427.81,0.0,-0.51403,0.00025,22.12957]
[1779793115961,28.62,77418.99,0.0,-0.51624,0.00025,22.12239]
[1779793118130,28.62,77416.8,0.0,-0.51679,0.00025,22.1205]
[1779793124244,28.62,77417.29,0.0,-0.51667,0.00025,22.12093]
[1779793125183,28.62,77410.85,0.0,-0.51828,0.00025,22.11516]
[1779793130988,28.62,77412.38,0.0,-0.5179,0.00025,22.11657]
[1779793133265,28.62,77412.25,0.0,-0.51793,0.00025,22.11645]
[1779793133476,28.62,77412.25,0.0,-0.51793,0.00025,22.11645]
[1779793135306,28.62,77412.2,0.0,-0.51794,0.00025,22.11641]
[1779793135318,28.62,77412.2,0.0,-0.51794,0.00025,22.11641]
[1779793136390,28.62,77407.37,0.0,-0.51915,0.00025,22.11191]
[1779793137362,28.62,77407.37,0.0,-0.51915,0.00025,22.11191]
[1779793137364,28.62,77407.37,0.0,-0.51915,0.00025,22.11191]
[1779793137368,28.62,77407.37,0.0,-0.51915,0.00025,22.11191]
[1779793137379,28.62,77407.37,0.0,-0.51915,0.00025,22.11191]
[1779793137451,28.62,77404.88,0.0,-0.51978,0.00025,22.10951]
[1779793137736,28.62,77404.88,0.0,-0.51978,0.00025,22.10951]
[1779793137755,28.62,77404.88,0.0,-0.51978,0.00025,22.10951]
[1779793139406,28.62,77405.04,0.0,-0.51974,0.00025,22.10966]
[1779793139441,28.63,77403.99,0.0,-0.52,0.00025,22.10864]
[1779793143052,28.63,77403.71,0.0,-0.52006,0.00025,22.10837]
[1779793143408,28.63,77402.0,0.0,-0.52049,0.00025,22.10668]
[1779793144115,28.63,77393.77,0.0,-0.52255,0.00025,22.09815]
[1779793145517,28.63,77391.61,0.0,-0.52309,0.00025,22.09582]
[1779793146265,28.63,77380.95,0.0,-0.52577,0.00025,22.08369]
[1779793147114,28.63,77380.95,0.0,-0.52577,0.00025,22.08369]
[1779793147125,28.63,77380.95,0.0,-0.52577,0.00025,22.08369]
[1779793147434,28.64,77376.74,0.0,-0.52682,0.00025,22.07864]
[1779793147603,28.64,77376.74,0.0,-0.52682,0.00025,22.07864]
[1779793147632,28.64,77376.74,0.0,-0.52682,0.00025,22.07864]
[1779793148343,28.64,77376.06,0.0,-0.52699,0.00025,22.07781]
[1779793150713,28.64,77372.67,0.0,-0.52784,0.00025,22.0736]
[1779793151415,28.64,77346.63,0.0,-0.53436,0.00025,22.03795]
[1779793151715,28.64,77346.63,0.0,-0.53436,0.00025,22.03795]
[1779793152451,28.64,77348.49,0.0,-0.5339,0.00025,22.04069]
[1779793153510,28.64,77342.31,0.0,-0.53544,0.00025,22.03147]
[1779793153794,28.64,77342.31,0.0,-0.53544,0.00025,22.03147]
[1779793154166,28.64,77342.31,0.0,-0.53544,0.00025,22.03147]
[1779793154905,28.64,77342.31,0.0,-0.53544,0.00025,22.03147]
[1779793154921,28.64,77342.31,0.0,-0.53544,0.00025,22.03147]
[1779793155421,28.64,77341.49,0.0,-0.53565,0.00025,22.03022]
[1779793155789,28.64,77341.49,0.0,-0.53565,0.00025,22.03022]
[1779793156104,28.64,77341.49,0.0,-0.53565,0.00025,22.03022]
[1779793156176,28.64,77341.49,0.0,-0.53565,0.00025,22.03022]
[1779793159133,28.64,77340.48,0.0,-0.5359,0.00025,22.02867]
[1779793159144,28.64,77340.48,0.0,-0.5359,0.00025,22.02867]
[1779793159231,28.64,77340.93,0.0,-0.53579,0.00025,22.02936]
[1779793164235,28.64,77340.86,0.0,-0.53581,0.00025,22.02926]
[1779793169147,28.63,77340.05,0.0,-0.53601,0.00025,22.028]
[1779793169269,28.63,77340.05,0.0,-0.53601,0.00025,22.028]
[1779793174310,28.64,77340.73,0.0,-0.53584,0.00025,22.02494]
[1779793176320,28.64,77336.14,0.0,-0.53699,0.00025,22.01782]
[1779793181356,28.64,77336.51,0.0,-0.5369,0.00025,22.0184]
[1779793186487,28.64,77339.52,0.0,-0.53615,0.00025,22.02309]
[1779793186525,28.64,77349.43,0.0,-0.53367,0.00025,22.03795]
[1779793190421,28.63,77340.66,0.0,-0.53586,0.00025,22.02482]
[1779793195455,28.64,77343.79,0.0,-0.53508,0.00025,22.0296]
[1779793200501,28.64,77341.39,0.0,-0.53567,0.00025,22.02598]
[1779793201102,28.64,77341.39,0.0,-0.53567,0.00025,22.02598]
[1779793201110,28.64,77341.39,0.0,-0.53567,0.00025,22.02598]
[1779793201141,28.64,77341.39,0.0,-0.53567,0.00025,22.02598]
[1779793201505,28.64,77341.56,0.0,-0.53563,0.00025,22.02624]
[1779793202608,28.64,77351.28,0.0,-0.5332,0.00025,22.04067]
[1779793203221,28.64,77351.28,0.0,-0.5332,0.00025,22.04067]
[1779793203230,28.64,77351.28,0.0,-0.5332,0.00025,22.04067]
[1779793203559,28.64,77351.65,0.0,-0.5331,0.00025,22.0412]
[1779793207108,28.64,77350.13,0.0,-0.53349,0.00025,22.03899]
[1779793207587,28.64,77351.15,0.0,-0.53323,0.00025,22.04046]
[1779793208381,28.64,77351.15,0.0,-0.53323,0.00025,22.04046]
[1779793208592,28.64,77358.45,0.0,-0.53141,0.00025,22.05076]
[1779793209603,28.64,77349.71,0.0,-0.53359,0.00025,22.03837]
[1779793213628,28.63,77354.89,0.0,-0.5323,0.00025,22.04578]
[1779793218663,28.63,77353.87,0.0,-0.53256,0.00025,22.04431]
[1779793223707,28.63,77359.64,0.0,-0.53112,0.00025,22.05233]
[1779793228922,28.62,77362.19,0.0,-0.53049,0.00025,22.05577]
[1779793229010,28.62,77352.63,0.0,-0.53289,0.00025,22.04248]
[1779793229748,28.62,77352.63,0.0,-0.53289,0.00025,22.04247]
[1779793233575,28.62,77349.71,0.0,-0.53363,0.00025,22.03413]
[1779793233626,28.62,77341.45,0.0,-0.5357,0.00025,22.02179]
[1779793236156,28.62,77335.61,0.0,-0.53716,0.00025,22.01272]
[1779793236939,28.62,77335.61,0.0,-0.53716,0.00025,22.01272]
[1779793236945,28.62,77335.61,0.0,-0.53716,0.00025,22.01272]
[1779793237669,28.62,77337.11,0.0,-0.53679,0.00025,22.01508]
[1779793239961,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793239982,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793239994,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240073,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240112,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240281,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240314,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240479,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240515,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240681,28.62,77339.36,0.0,-0.53622,0.00025,22.01858]
[1779793240527,28.62,77337.23,0.0,-0.53675,0.00025,22.01527]
[1779793241781,28.62,77339.35,0.0,-0.53622,0.00025,22.01857]
[1779793241817,28.62,77339.35,0.0,-0.53622,0.00025,22.01857]
[1779793242063,28.62,77339.35,0.0,-0.53622,0.00025,22.01857]
[1779793242083,28.62,77339.35,0.0,-0.53622,0.00025,22.01857]
[1779793242672,28.62,77339.96,0.0,-0.53607,0.00025,22.01952]
[1779793243826,28.62,77339.72,0.0,-0.53613,0.00025,22.01915]
[1779793243839,28.62,77339.72,0.0,-0.53613,0.00025,22.01915]
[1779793243842,28.62,77339.72,0.0,-0.53613,0.00025,22.01915]
[1779793245698,28.62,77338.97,0.0,-0.53632,0.00025,22.018]
[1779793245733,28.62,77338.97,0.0,-0.53632,0.00025,22.018]
[1779793246106,28.62,77346.63,0.0,-0.5344,0.00025,22.02962]
[1779793248674,28.62,77346.68,0.0,-0.53438,0.00025,22.02969]
[1779793248404,28.62,77353.09,0.0,-0.53278,0.00025,22.03902]
[1779793248723,28.62,77353.09,0.0,-0.53278,0.00025,22.03902]
[1779793248893,28.62,77353.09,0.0,-0.53278,0.00025,22.03901]
[1779793249945,28.62,77353.09,0.0,-0.53278,0.00025,22.03901]
[1779793250105,28.62,77352.53,0.0,-0.53292,0.00025,22.03821]
[1779793252080,28.62,77344.13,0.0,-0.53503,0.00025,22.02586]
[1779793257954,28.62,77343.15,0.0,-0.53528,0.00025,22.02437]
[1779793262990,28.62,77339.46,0.0,-0.5362,0.00025,22.01874]
[1779793267804,28.62,77340.16,0.0,-0.53602,0.00025,22.01983]
[1779793268673,28.62,77338.44,0.0,-0.53645,0.00025,22.01717]
[1779793270350,28.62,77338.08,0.0,-0.53654,0.00025,22.01661]
[1779793270683,28.62,77336.44,0.0,-0.53695,0.00025,22.01405]
[1779793273346,28.62,77337.44,0.0,-0.5367,0.00025,22.01562]
[1779793273445,28.62,77337.32,0.0,-0.53673,0.00025,22.01543]
[1779793277749,28.62,77336.65,0.0,-0.5369,0.00025,22.01439]
[1779793278594,28.62,77335.72,0.0,-0.53713,0.00025,22.01293]
[1779793282289,28.62,77344.83,0.0,-0.53484,0.00025,22.02695]
[1779793289182,28.63,77346.54,0.0,-0.53441,0.00025,22.02951]
[1779793290528,28.63,77346.49,0.0,-0.53442,0.00025,22.02945]
[1779793290717,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793290824,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793290832,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793290860,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793290961,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793292529,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793292539,28.63,77346.26,0.0,-0.53448,0.00025,22.02912]
[1779793292618,28.63,77346.26,0.0,-0.53449,0.00025,22.025]
[1779793295893,28.63,77346.3,0.0,-0.53448,0.00025,22.02506]
[1779793296222,28.63,77346.26,0.0,-0.53448,0.00025,22.02501]
[1779793297364,28.63,77350.41,0.0,-0.53344,0.00025,22.03111]
[1779793300043,28.63,77350.36,0.0,-0.53345,0.00025,22.03105]
[1779793300050,28.63,77350.36,0.0,-0.53345,0.00025,22.03105]
[1779793300251,28.63,77352.75,0.0,-0.53286,0.00025,22.03449]
[1779793305609,28.63,77352.44,0.0,-0.53294,0.00025,22.03403]
[1779793306672,28.63,77358.23,0.0,-0.53149,0.00025,22.04217]
[1779793309536,28.63,77352.98,0.0,-0.53281,0.00025,22.03478]
[1779793312662,28.62,77347.85,0.0,-0.5341,0.00025,22.02732]
[1779793314678,28.62,77356.06,0.0,-0.53204,0.00025,22.03911]
[1779793316241,28.62,77356.03,0.0,-0.53205,0.00025,22.03907]
[1779793316363,28.62,77357.78,0.0,-0.53161,0.00025,22.0415]
[1779793321717,28.62,77359.02,0.0,-0.5313,0.00025,22.0432]
[1779793323259,28.62,77359.16,0.0,-0.53127,0.00025,22.04338]
[1779793323325,28.62,77359.16,0.0,-0.53127,0.00025,22.04338]
[1779793323533,28.62,77367.01,0.0,-0.5293,0.00025,22.0539]
[1779793325192,28.62,77367.01,0.0,-0.5293,0.00025,22.05391]
[1779793325204,28.62,77367.01,0.0,-0.5293,0.00025,22.05391]
[1779793325426,28.62,77367.32,0.0,-0.52922,0.00025,22.05432]
[1779793329721,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793329913,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793329929,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330031,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330101,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330172,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330360,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330472,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330534,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330565,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330734,28.62,77373.88,0.0,-0.52758,0.00025,22.06269]
[1779793330628,28.62,77373.85,0.0,-0.52758,0.00025,22.06266]
[1779793330948,28.62,77373.85,0.0,-0.52758,0.00025,22.06266]
[1779793330991,28.62,77373.85,0.0,-0.52758,0.00025,22.06266]
[1779793331158,28.62,77373.85,0.0,-0.52758,0.00025,22.06266]
[1779793331769,28.62,77366.94,0.0,-0.52932,0.00025,22.05383]
[1779793331844,28.62,77366.94,0.0,-0.52932,0.00025,22.05383]
[1779793332713,28.62,77366.94,0.0,-0.52932,0.00025,22.05383]
[1779793332765,28.62,77366.94,0.0,-0.52932,0.00025,22.05383]
[1779793332640,28.62,77367.04,0.0,-0.52929,0.00025,22.05397]
[1779793333485,28.62,77367.04,0.0,-0.52929,0.00025,22.05397]
[1779793333880,28.62,77367.04,0.0,-0.52929,0.00025,22.05397]
[1779793334493,28.62,77367.44,0.0,-0.52919,0.00025,22.05449]
[1779793336179,28.62,77367.09,0.0,-0.52928,0.00025,22.05404]
[1779793336208,28.62,77367.09,0.0,-0.52928,0.00025,22.05404]
[1779793336505,28.62,77366.17,0.0,-0.52951,0.00025,22.05284]
[1779793337512,28.62,77358.47,0.0,-0.53144,0.00025,22.04246]
[1779793338261,28.62,77358.47,0.0,-0.53144,0.00025,22.04246]
[1779793338519,28.62,77356.47,0.0,-0.53194,0.00025,22.03968]
[1779793340533,28.62,77349.3,0.0,-0.53374,0.00025,22.02942]
[1779793343598,28.62,77350.64,0.0,-0.5334,0.00025,22.03136]
[1779793343646,28.62,77353.52,0.0,-0.53268,0.00025,22.03549]
[1779793345551,28.62,77353.52,0.0,-0.53268,0.00025,22.03549]
[1779793345581,28.62,77353.34,0.0,-0.53273,0.00025,22.03523]
[1779793346589,28.62,77360.3,0.0,-0.53099,0.00025,22.04494]
[1779793348455,28.62,77362.93,0.0,-0.53033,0.00025,22.04849]
[1779793348467,28.62,77362.93,0.0,-0.53033,0.00025,22.04849]
[1779793348605,28.61,77363.11,0.0,-0.53028,0.00025,22.04873]
[1779793353639,28.61,77360.9,0.0,-0.53085,0.00025,22.04159]
[1779793358676,28.6,77349.3,0.0,-0.53377,0.00025,22.02518]
[1779793359681,28.6,77353.16,0.0,-0.5328,0.00025,22.03076]
[1779793362703,28.6,77359.32,0.0,-0.53126,0.00025,22.03938]
[1779793367738,28.6,77358.48,0.0,-0.53148,0.00025,22.0382]
[1779793368611,28.6,77358.48,0.0,-0.53148,0.00025,22.0382]
[1779793368748,28.59,77355.32,0.0,-0.53227,0.00025,22.03377]
[1779793369564,28.59,77355.32,0.0,-0.53227,0.00025,22.03377]
[1779793369569,28.59,77355.32,0.0,-0.53227,0.00025,22.03377]
[1779793369755,28.6,77355.32,0.0,-0.53227,0.00025,22.03378]
[1779793370655,28.6,77355.32,0.0,-0.53227,0.00025,22.03378]
[1779793370762,28.59,77356.01,0.0,-0.5321,0.00025,22.03475]
[1779793372299,28.59,77358.36,0.0,-0.53151,0.00025,22.03802]
[1779793372776,28.59,77358.92,0.0,-0.53137,0.00025,22.0388]
[1779793374302,28.59,77357.77,0.0,-0.53166,0.00025,22.0372]
[1779793374790,28.59,77357.56,0.0,-0.53171,0.00025,22.03691]
[1779793376305,28.6,77357.84,0.0,-0.53164,0.00025,22.03731]
[1779793376804,28.59,77357.35,0.0,-0.53176,0.00025,22.03662]
[1779793377510,28.59,77357.35,0.0,-0.53176,0.00025,22.03662]
[1779793377812,28.6,77357.55,0.0,-0.53171,0.00025,22.0369]
[1779793378817,28.6,77366.3,0.0,-0.52951,0.00025,22.04875]
[1779793379832,28.6,77374.46,0.0,-0.52746,0.00025,22.0592]
[1779793381313,28.6,77374.64,0.0,-0.52742,0.00025,22.05942]
[1779793381331,28.6,77374.64,0.0,-0.52742,0.00025,22.05942]
[1779793381842,28.6,77374.79,0.0,-0.52738,0.00025,22.05961]
[1779793382847,28.6,77370.57,0.0,-0.52844,0.00025,22.0543]
[1779793385071,28.6,77376.91,0.0,-0.52685,0.00025,22.06223]
[1779793390995,28.6,77376.08,0.0,-0.52705,0.00025,22.06123]
[1779793393267,28.6,77362.48,0.0,-0.53046,0.00025,22.04371]
[1779793394089,28.61,77367.37,0.0,-0.52923,0.00025,22.0502]
[1779793395266,28.61,77371.73,0.0,-0.52814,0.00025,22.05581]
[1779793396213,28.61,77367.36,0.0,-0.52924,0.00025,22.05019]
[1779793397624,28.61,77367.36,0.0,-0.52924,0.00025,22.05019]
[1779793397658,28.61,77367.36,0.0,-0.52924,0.00025,22.05019]
[1779793397744,28.61,77367.36,0.0,-0.52924,0.00025,22.05019]
[1779793397800,28.61,77369.37,0.0,-0.52873,0.00025,22.0528]
[1779793398151,28.61,77378.7,0.0,-0.52639,0.00025,22.06444]
[1779793400176,28.61,77380.6,0.0,-0.52591,0.00025,22.06672]
[1779793402171,28.61,77374.88,0.0,-0.52734,0.00025,22.05978]
[1779793408152,28.61,77375.8,0.0,-0.52711,0.00025,22.06093]
[1779793408187,28.61,77375.8,0.0,-0.52711,0.00025,22.06093]
[1779793414063,28.61,77379.62,0.0,-0.52615,0.00025,22.06146]
[1779793415061,28.61,77379.62,0.0,-0.52615,0.00025,22.06146]
[1779793415367,28.62,77379.55,0.0,-0.52617,0.00025,22.06138]
[1779793416853,28.62,77379.55,0.0,-0.52617,0.00025,22.06138]
[1779793417869,28.62,77374.18,0.0,-0.52752,0.00025,22.05483]
[1779793422899,28.62,77372.44,0.0,-0.52795,0.00025,22.05265]
[1779793427918,28.62,77370.04,0.0,-0.52855,0.00025,22.04962]
[1779793429930,28.62,77374.53,0.0,-0.52742,0.00025,22.05529]
[1779793434856,28.62,77366.68,0.0,-0.52939,0.00025,22.04529]
[1779793439868,28.63,77364.53,0.0,-0.52993,0.00025,22.04246]
[1779793444875,28.63,77363.83,0.0,-0.5301,0.00025,22.04155]
[1779793449890,28.63,77360.89,0.0,-0.53083,0.00025,22.03761]
[1779793449946,28.63,77365.39,0.0,-0.5297,0.00025,22.04364]
[1779793451880,28.63,77370.87,0.0,-0.52832,0.00025,22.05075]
[1779793453859,28.64,77378.78,0.0,-0.52634,0.00025,22.06055]
[1779793454884,28.64,77371.23,0.0,-0.52823,0.00025,22.05121]
[1779793457869,28.64,77376.24,0.0,-0.52697,0.00025,22.05747]
[1779793458354,28.64,77376.24,0.0,-0.52697,0.00025,22.05747]
[1779793458355,28.64,77376.24,0.0,-0.52697,0.00025,22.05747]
[1779793458860,28.64,77380.45,0.0,-0.52592,0.00025,22.06255]
[1779793461875,28.64,77387.71,0.0,-0.5241,0.00025,22.07096]
[1779793466479,28.64,77391.06,0.0,-0.52325,0.00025,22.0747]
[1779793466492,28.64,77391.06,0.0,-0.52325,0.00025,22.0747]
[1779793466885,28.64,77392.2,0.0,-0.52296,0.00025,22.07594]
[1779793468854,28.65,77397.9,0.0,-0.52153,0.00025,22.082]
[1779793473873,28.65,77397.3,0.0,-0.52168,0.00025,22.07727]
[1779793478894,28.65,77398.6,0.0,-0.52135,0.00025,22.07863]
[1779793483917,28.66,77397.5,0.0,-0.52163,0.00025,22.07751]
[1779793488932,28.66,77397.61,0.0,-0.52159,0.00025,22.07764]
[1779793493003,28.67,77391.55,0.0,-0.52311,0.00025,22.0712]
[1779793495994,28.67,77395.96,0.0,-0.522,0.00025,22.07594]
[1779793500994,28.67,77399.39,0.0,-0.52114,0.00025,22.0795]
[1779793503944,28.67,77394.04,0.0,-0.52248,0.00025,22.07391]
[1779793505700,28.67,77394.94,0.0,-0.52225,0.00025,22.07487]
[1779793505896,28.67,77394.21,0.0,-0.52243,0.00025,22.0741]
[1779793506367,28.67,77394.21,0.0,-0.52243,0.00025,22.0741]
[1779793506379,28.67,77394.21,0.0,-0.52243,0.00025,22.0741]
[1779793506740,28.67,77394.22,0.0,-0.52243,0.00025,22.07411]
[1779793512791,28.68,77394.88,0.0,-0.52226,0.00025,22.07481]
[1779793517824,28.68,77404.05,0.0,-0.51996,0.00025,22.08418]
[1779793520936,28.68,77412.0,0.0,-0.51797,0.00025,22.0917]
[1779793521218,28.68,77412.0,0.0,-0.51797,0.00025,22.0917]
[1779793521856,28.68,77412.29,0.0,-0.5179,0.00025,22.09197]
[1779793522860,28.68,77417.16,0.0,-0.51668,0.00025,22.09629]
[1779793527894,28.67,77418.39,0.0,-0.51637,0.00025,22.09734]
[1779793530911,28.67,77419.57,0.0,-0.51608,0.00025,22.09834]
[1779793530925,28.67,77419.57,0.0,-0.51608,0.00025,22.09834]
[1779793531921,28.67,77422.39,0.0,-0.51538,0.00025,22.09658]
[1779793532299,28.67,77422.39,0.0,-0.51538,0.00025,22.09658]
[1779793532929,28.67,77414.94,0.0,-0.51725,0.00025,22.09021]
[1779793534976,28.67,77412.64,0.0,-0.51782,0.00025,22.08815]
[1779793535998,28.67,77399.04,0.0,-0.52123,0.00025,22.07502]
[1779793536957,28.67,77399.04,0.0,-0.52123,0.00025,22.07503]
[1779793541983,28.68,77399.54,0.0,-0.5211,0.00025,22.07556]
[1779793547012,28.68,77400.88,0.0,-0.52076,0.00025,22.07693]
[1779793552016,28.69,77400.79,0.0,-0.52077,0.00025,22.07686]
[1779793557040,28.69,77401.6,0.0,-0.52057,0.00025,22.07768]
[1779793560975,28.7,77393.5,0.0,-0.52259,0.00025,22.0693]
[1779793562009,28.7,77387.12,0.0,-0.52419,0.00025,22.06229]
[1779793562413,28.7,77387.12,0.0,-0.52419,0.00025,22.06229]
[1779793562962,28.7,77386.9,0.0,-0.52424,0.00025,22.06204]
[1779793564977,28.7,77381.25,0.0,-0.52566,0.00025,22.05553]
[1779793566023,28.7,77376.59,0.0,-0.52682,0.00025,22.04995]
[1779793567975,28.7,77371.57,0.0,-0.52808,0.00025,22.04373]
[1779793572978,28.7,77369.09,0.0,-0.5287,0.00025,22.04058]
[1779793575029,28.7,77373.44,0.0,-0.52761,0.00025,22.04609]
[1779793580060,28.7,77369.89,0.0,-0.52849,0.00025,22.04162]
[1779793585062,28.71,77369.1,0.0,-0.52869,0.00025,22.04061]
[1779793590066,28.71,77367.6,0.0,-0.52906,0.00025,22.03869]
[1779793595067,28.71,77370.01,0.0,-0.52847,0.00025,22.03768]
[1779793598125,28.71,77363.04,0.0,-0.53021,0.00025,22.02859]
[1779793603155,28.71,77361.96,0.0,-0.53048,0.00025,22.02716]
[1779793604313,28.71,77361.12,0.0,-0.53068,0.00025,22.02603]
[1779793605065,28.71,77351.96,0.0,-0.53297,0.00025,22.01329]
[1779793605672,28.71,77351.96,0.0,-0.53297,0.00025,22.01329]
[1779793606081,28.71,77343.37,0.0,-0.53512,0.00025,22.00069]
[1779793608048,28.71,77341.52,0.0,-0.53559,0.00025,21.99789]
[1779793608073,28.71,77341.52,0.0,-0.53559,0.00025,21.99789]
[1779793608498,28.71,77336.14,0.0,-0.53693,0.00025,21.98957]
[1779793609158,28.71,77336.14,0.0,-0.53693,0.00025,21.98957]
[1779793609510,28.71,77336.14,0.0,-0.53693,0.00025,21.98958]
[1779793610267,28.71,77336.14,0.0,-0.53693,0.00025,21.98958]
[1779793610280,28.71,77336.14,0.0,-0.53693,0.00025,21.98958]
[1779793611098,28.72,77334.49,0.0,-0.53734,0.00025,21.987]
[1779793612060,28.72,77326.37,0.0,-0.53937,0.00025,21.97389]
[1779793613091,28.72,77325.82,0.0,-0.5395,0.00025,21.97301]
[1779793614373,28.72,77328.08,0.0,-0.53893,0.00025,21.97673]
[1779793615055,28.72,77330.75,0.0,-0.53827,0.00025,21.98106]
[1779793618993,28.72,77336.22,0.0,-0.5369,0.00025,21.98973]
[1779793624014,28.72,77339.8,0.0,-0.53601,0.00025,21.99531]
[1779793629021,28.72,77338.06,0.0,-0.53645,0.00025,21.99259]
[1779793634046,28.72,77335.9,0.0,-0.53699,0.00025,21.98922]
[1779793639064,28.72,77337.31,0.0,-0.53663,0.00025,21.99145]
[1779793644074,28.72,77336.45,0.0,-0.53684,0.00025,21.99011]
[1779793649096,28.72,77339.29,0.0,-0.53613,0.00025,21.99454]
[1779793654102,28.73,77340.13,0.0,-0.53592,0.00025,21.99173]
[1779793655686,28.73,77343.69,0.0,-0.53503,0.00025,21.99714]
[1779793656129,28.73,77347.72,0.0,-0.53402,0.00025,22.00312]
[1779793660119,28.72,77347.73,0.0,-0.53403,0.00025,22.00311]
[1779793665124,28.72,77349.78,0.0,-0.53352,0.00025,22.00606]
[1779793666823,28.72,77348.45,0.0,-0.53386,0.00025,22.00411]
[1779793666867,28.72,77348.45,0.0,-0.53386,0.00025,22.00411]
[1779793666916,28.72,77348.45,0.0,-0.53386,0.00025,22.00411]
[1779793667124,28.72,77349.86,0.0,-0.53351,0.00025,22.00616]
[1779793667268,28.72,77349.86,0.0,-0.53351,0.00025,22.00616]
[1779793668071,28.71,77357.91,0.0,-0.53149,0.00025,22.01753]
[1779793670125,28.71,77357.73,0.0,-0.53154,0.00025,22.01728]
[1779793670319,28.71,77357.73,0.0,-0.53154,0.00025,22.01728]
[1779793670326,28.71,77357.73,0.0,-0.53154,0.00025,22.01728]
[1779793671086,28.71,77357.4,0.0,-0.53162,0.00025,22.01682]
[1779793676086,28.71,77356.22,0.0,-0.53192,0.00025,22.01516]
[1779793681096,28.71,77354.74,0.0,-0.5323,0.00025,22.01307]
[1779793686098,28.7,77356.98,0.0,-0.53174,0.00025,22.01618]
[1779793689197,28.7,77352.53,0.0,-0.53286,0.00025,22.0099]
[1779793690343,28.7,77351.96,0.0,-0.533,0.00025,22.00908]
[1779793691089,28.7,77351.96,0.0,-0.533,0.00025,22.00908]
[1779793694147,28.7,77341.08,0.0,-0.53573,0.00025,21.99298]
[1779793696124,28.7,77340.85,0.0,-0.53579,0.00025,21.99261]
[1779793696608,28.7,77340.85,0.0,-0.53579,0.00025,21.99261]
[1779793697132,28.69,77340.78,0.0,-0.53581,0.00025,21.99249]
[1779793702150,28.69,77339.07,0.0,-0.53624,0.00025,21.98981]
[1779793702626,28.69,77338.94,0.0,-0.53628,0.00025,21.9896]
[1779793703174,28.69,77338.61,0.0,-0.53636,0.00025,21.98908]
[1779793704166,28.69,77338.61,0.0,-0.53636,0.00025,21.98908]
[1779793704194,28.68,77334.66,0.0,-0.53736,0.00025,21.98288]
[1779793706244,28.68,77334.85,0.0,-0.53731,0.00025,21.98317]
[1779793706326,28.68,77334.85,0.0,-0.53731,0.00025,21.98318]
[1779793707897,28.68,77334.85,0.0,-0.53731,0.00025,21.98318]
[1779793707978,28.68,77334.52,0.0,-0.53739,0.00025,21.98266]
[1779793713201,28.69,77334.77,0.0,-0.53732,0.00025,21.98307]
[1779793716697,28.69,77334.55,0.0,-0.53738,0.00025,21.97862]
[1779793716723,28.69,77334.55,0.0,-0.53738,0.00025,21.97862]
[1779793718324,28.69,77328.57,0.0,-0.53888,0.00025,21.96902]
[1779793719560,28.69,77328.57,0.0,-0.53888,0.00025,21.96902]
[1779793720207,28.69,77327.48,0.0,-0.53914,0.00025,21.96726]
[1779793724187,28.7,77322.38,0.0,-0.54041,0.00025,21.9588]
[1779793727113,28.7,77318.29,0.0,-0.54143,0.00025,21.95186]
[1779793731136,28.7,77304.55,0.0,-0.54486,0.00025,21.92739]
[1779793732168,28.7,77296.86,0.0,-0.54678,0.00025,21.91299]
[1779793734040,28.7,77295.38,0.0,-0.54715,0.00025,21.91016]
[1779793734212,28.7,77293.63,0.0,-0.54759,0.00025,21.90679]
[1779793734891,28.7,77293.63,0.0,-0.54759,0.00025,21.90679]
[1779793734895,28.7,77293.63,0.0,-0.54759,0.00025,21.90679]
[1779793734924,28.7,77293.63,0.0,-0.54759,0.00025,21.90679]
[1779793734931,28.7,77293.6,0.0,-0.54759,0.00025,21.90673]
[1779793738419,28.7,77299.04,0.0,-0.54624,0.00025,21.91712]
[1779793743784,28.7,77300.22,0.0,-0.54594,0.00025,21.91935]
[1779793749496,28.7,77301.46,0.0,-0.54563,0.00025,21.92169]
[1779793755927,28.71,77300.39,0.0,-0.54589,0.00025,21.91971]
[1779793760091,28.71,77302.1,0.0,-0.54546,0.00025,21.92292]
[1779793760206,28.71,77302.1,0.0,-0.54546,0.00025,21.92292]
[1779793760212,28.71,77301.08,0.0,-0.54572,0.00025,21.92102]
[1779793760298,28.71,77301.08,0.0,-0.54572,0.00025,21.92102]
[1779793761582,28.71,77294.45,0.0,-0.54737,0.00025,21.90845]
[1779793766615,28.71,77295.1,0.0,-0.54721,0.00025,21.9097]
[1779793771650,28.71,77295.83,0.0,-0.54704,0.00025,21.90696]
[1779793776254,28.71,77289.16,0.0,-0.5487,0.00025,21.894]
[1779793779220,28.71,77291.75,0.0,-0.54805,0.00025,21.89908]
[1779793779240,28.71,77291.75,0.0,-0.54805,0.00025,21.89908]
[1779793784743,28.71,77290.07,0.0,-0.54847,0.00025,21.89579]
[1779793789782,28.71,77288.12,0.0,-0.54896,0.00025,21.89196]
[1779793794812,28.71,77288.55,0.0,-0.54885,0.00025,21.89282]
[1779793801176,28.7,77288.94,0.0,-0.54876,0.00025,21.89351]
[1779793803466,28.7,77292.4,0.0,-0.54791,0.00025,21.90025]
[1779793803709,28.7,77292.4,0.0,-0.54791,0.00025,21.90025]
[1779793808709,28.7,77292.79,0.0,-0.54781,0.00025,21.90101]
[1779793813719,28.7,77292.16,0.0,-0.54797,0.00025,21.89978]
[1779793818719,28.7,77294.23,0.0,-0.54745,0.00025,21.90379]
[1779793819151,28.7,77294.23,0.0,-0.54745,0.00025,21.90379]
[1779793819204,28.7,77294.45,0.0,-0.54739,0.00025,21.90421]
[1779793824206,28.7,77293.72,0.0,-0.54758,0.00025,21.90281]
[1779793829211,28.7,77294.08,0.0,-0.54749,0.00025,21.9035]
[1779793834230,28.7,77294.76,0.0,-0.54733,0.00025,21.90068]
[1779793839259,28.7,77293.72,0.0,-0.54759,0.00025,21.89867]
[1779793844282,28.7,77294.05,0.0,-0.5475,0.00025,21.89932]
[1779793847106,28.7,77293.79,0.0,-0.54757,0.00025,21.89881]
[1779793847114,28.7,77293.79,0.0,-0.54757,0.00025,21.89881]
[1779793847138,28.7,77293.79,0.0,-0.54757,0.00025,21.89881]
[1779793847181,28.7,77293.79,0.0,-0.54757,0.00025,21.89881]
[1779793849633,28.7,77294.22,0.0,-0.54746,0.00025,21.89964]
[1779793849661,28.7,77294.22,0.0,-0.54746,0.00025,21.89964]
[1779793856324,28.7,77295.79,0.0,-0.54707,0.00025,21.90266]
[1779793862286,28.7,77296.53,0.0,-0.54688,0.00025,21.90407]
[1779793862532,28.7,77296.53,0.0,-0.54688,0.00025,21.90407]
[1779793862671,28.7,77296.53,0.0,-0.54688,0.00025,21.90407]
[1779793862687,28.7,77296.53,0.0,-0.54688,0.00025,21.90407]
[1779793867843,28.7,77297.89,0.0,-0.54654,0.00025,21.90666]
[1779793873364,28.7,77297.69,0.0,-0.5466,0.00025,21.90628]
[1779793878520,28.7,77297.3,0.0,-0.54669,0.00025,21.90554]
[1779793886534,28.7,77297.99,0.0,-0.54652,0.00025,21.90685]
[1779793888646,28.7,77297.99,0.0,-0.54652,0.00025,21.90686]
[1779793889266,28.7,77298.08,0.0,-0.5465,0.00025,21.90703]
[1779793890723,28.7,77298.08,0.0,-0.5465,0.00025,21.90703]
[1779793891370,28.7,77291.29,0.0,-0.5482,0.00025,21.88982]
[1779793892311,28.7,77280.79,0.0,-0.55082,0.00025,21.86883]
[1779793893358,28.7,77280.25,0.0,-0.55096,0.00025,21.86771]
[1779793898365,28.7,77279.69,0.0,-0.5511,0.00025,21.86652]
[1779793899111,28.7,77279.08,0.0,-0.55126,0.00025,21.86525]
[1779793899141,28.7,77279.08,0.0,-0.55126,0.00025,21.86525]
[1779793902671,28.69,77275.27,0.0,-0.55221,0.00025,21.8573]
[1779793903350,28.69,77272.21,0.0,-0.55298,0.00025,21.85085]
[1779793906404,28.69,77271.4,0.0,-0.55318,0.00025,21.84911]
[1779793906314,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793906408,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793906453,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793906940,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793907000,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793907054,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793907204,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793907235,28.69,77267.48,0.0,-0.55417,0.00025,21.84063]
[1779793907246,28.68,77266.96,0.0,-0.55431,0.00025,21.83945]
[1779793907450,28.68,77266.96,0.0,-0.55431,0.00025,21.83945]
[1779793907694,28.68,77259.99,0.0,-0.55605,0.00025,21.8241]
[1779793908925,28.68,77254.69,0.0,-0.55737,0.00025,21.81219]
[1779793910488,28.68,77254.1,0.0,-0.55752,0.00025,21.81086]
[1779793910491,28.68,77254.1,0.0,-0.55752,0.00025,21.81086]
[1779793910519,28.68,77254.1,0.0,-0.55752,0.00025,21.81086]
[1779793911215,28.68,77244.76,0.0,-0.55985,0.00025,21.78925]
[1779793912159,28.68,77244.76,0.0,-0.55985,0.00025,21.78925]
[1779793912271,28.68,77244.76,0.0,-0.55985,0.00025,21.78925]
[1779793912297,28.68,77244.76,0.0,-0.55985,0.00025,21.78925]
[1779793912369,28.68,77235.15,0.0,-0.56224,0.00025,21.76623]
[1779793912473,28.68,77235.15,0.0,-0.56224,0.00025,21.76623]
[1779793912509,28.68,77235.15,0.0,-0.56224,0.00025,21.76623]
[1779793912718,28.68,77230.75,0.0,-0.56333,0.00025,21.75544]
[1779793917347,28.68,77233.84,0.0,-0.56257,0.00025,21.76303]
[1779793917384,28.68,77233.84,0.0,-0.56257,0.00025,21.76303]
[1779793917090,28.68,77239.97,0.0,-0.56104,0.00025,21.77786]
[1779793917679,28.68,77239.97,0.0,-0.56104,0.00025,21.77788]
[1779793919588,28.68,77241.03,0.0,-0.56077,0.00025,21.78042]
[1779793919695,28.68,77241.78,0.0,-0.56059,0.00025,21.78222]
[1779793920757,28.68,77247.12,0.0,-0.55926,0.00025,21.79481]
[1779793926816,28.69,77243.62,0.0,-0.56012,0.00025,21.78665]
[1779793932784,28.69,77244.38,0.0,-0.55992,0.00025,21.78851]
[1779793936957,28.7,77249.12,0.0,-0.55873,0.00025,21.79972]
[1779793942853,28.71,77248.79,0.0,-0.55877,0.00025,21.79927]
[1779793947890,28.72,77249.11,0.0,-0.55868,0.00025,21.80011]
[1779793952942,28.72,77248.1,0.0,-0.55894,0.00025,21.79363]
[1779793957977,28.72,77249.24,0.0,-0.55865,0.00025,21.79629]
[1779793963012,28.72,77250.82,0.0,-0.55826,0.00025,21.79994]
[1779793968069,28.72,77250.93,0.0,-0.55823,0.00025,21.80021]
[1779793972076,28.72,77258.09,0.0,-0.55645,0.00025,21.81642]
[1779793977174,28.72,77251.1,0.0,-0.5582,0.00025,21.80051]
[1779793982675,28.72,77249.71,0.0,-0.55854,0.00025,21.79736]
[1779793988192,28.72,77250.57,0.0,-0.55832,0.00025,21.79935]
[1779793993222,28.72,77247.35,0.0,-0.55912,0.00025,21.79191]
[1779793996194,28.72,77244.37,0.0,-0.55986,0.00025,21.78495]
[1779793996401,28.72,77243.98,0.0,-0.55996,0.00025,21.78404]
[1779794000162,28.72,77242.61,0.0,-0.5603,0.00025,21.78084]
[1779794000410,28.72,77241.81,0.0,-0.5605,0.00025,21.77893]
[1779794000707,28.72,77241.81,0.0,-0.5605,0.00025,21.77893]
[1779794000744,28.72,77241.81,0.0,-0.5605,0.00025,21.77893]
[1779794000863,28.72,77241.81,0.0,-0.5605,0.00025,21.77893]
[1779794001295,28.72,77219.72,0.0,-0.56598,0.00025,21.72448]
[1779794003294,28.72,77215.74,0.0,-0.56697,0.00025,21.71425]
[1779794004579,28.72,77215.11,0.0,-0.56713,0.00025,21.71261]
[1779794005473,28.72,77217.64,0.0,-0.5665,0.00025,21.71915]
[1779794010494,28.72,77216.58,0.0,-0.56677,0.00025,21.71638]
[1779794015494,28.72,77215.33,0.0,-0.56709,0.00025,21.70898]
[1779794020497,28.72,77214.03,0.0,-0.56741,0.00025,21.70563]
[1779794025041,28.72,77210.98,0.0,-0.56816,0.00025,21.69768]
[1779794025052,28.72,77210.98,0.0,-0.56816,0.00025,21.69768]
[1779794025086,28.72,77210.98,0.0,-0.56816,0.00025,21.69768]
[1779794025448,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794025551,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794025600,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794025769,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794025804,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794025973,28.72,77212.53,0.0,-0.56778,0.00025,21.70175]
[1779794026454,28.72,77212.2,0.0,-0.56786,0.00025,21.70088]
[1779794026944,28.72,77212.2,0.0,-0.56786,0.00025,21.70088]
[1779794026950,28.72,77212.2,0.0,-0.56786,0.00025,21.70088]
[1779794027078,28.72,77212.2,0.0,-0.56786,0.00025,21.70088]
[1779794027526,28.72,77201.43,0.0,-0.57053,0.00025,21.67217]
[1779794027851,28.72,77201.43,0.0,-0.57053,0.00025,21.67217]
[1779794027872,28.72,77201.43,0.0,-0.57053,0.00025,21.67217]
[1779794028478,28.72,77201.43,0.0,-0.57053,0.00025,21.67217]
[1779794028504,28.72,77201.43,0.0,-0.57053,0.00025,21.67217]
[1779794028468,28.72,77201.43,0.0,-0.57053,0.00025,21.67216]
[1779794029497,28.72,77201.43,0.0,-0.57053,0.00025,21.67216]
[1779794029476,28.73,77196.53,0.0,-0.57174,0.00025,21.65884]
[1779794030536,28.73,77196.72,0.0,-0.57168,0.00025,21.65941]
[1779794030570,28.73,77196.72,0.0,-0.57168,0.00025,21.65941]
[1779794030742,28.73,77196.72,0.0,-0.57168,0.00025,21.65941]
[1779794031489,28.73,77196.63,0.0,-0.5717,0.00025,21.65922]
[1779794032551,28.73,77195.85,0.0,-0.57189,0.00025,21.65712]
[1779794032570,28.73,77195.85,0.0,-0.57189,0.00025,21.65712]
[1779794032789,28.73,77195.91,0.0,-0.57187,0.00025,21.65734]
[1779794033612,28.73,77195.91,0.0,-0.57187,0.00025,21.65734]
[1779794039549,28.74,77198.3,0.0,-0.57124,0.00025,21.66423]
[1779794039712,28.74,77198.3,0.0,-0.57124,0.00025,21.66423]
[1779794039732,28.74,77198.3,0.0,-0.57124,0.00025,21.66423]
[1779794040553,28.74,77199.16,0.0,-0.57103,0.00025,21.66658]
[1779794042568,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044089,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044118,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044185,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044314,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044351,28.75,77195.16,0.0,-0.57201,0.00025,21.65571]
[1779794044398,28.75,77194.88,0.0,-0.57207,0.00025,21.65501]
[1779794044791,28.75,77194.88,0.0,-0.57207,0.00025,21.65501]
[1779794044819,28.75,77194.88,0.0,-0.57207,0.00025,21.65501]
[1779794045068,28.75,77190.23,0.0,-0.57322,0.00025,21.64211]
[1779794045798,28.75,77190.23,0.0,-0.57322,0.00025,21.64211]
[1779794045887,28.75,77184.85,0.0,-0.57455,0.00025,21.62698]
[1779794046818,28.75,77184.85,0.0,-0.57455,0.00025,21.62698]
[1779794046857,28.75,77184.85,0.0,-0.57455,0.00025,21.62698]
[1779794046932,28.75,77180.94,0.0,-0.57551,0.00025,21.61584]
[1779794049919,28.76,77182.7,0.0,-0.57507,0.00025,21.62094]
[1779794049933,28.76,77182.7,0.0,-0.57507,0.00025,21.62094]
[1779794050211,28.76,77181.16,0.0,-0.57545,0.00025,21.61655]
[1779794051026,28.76,77181.16,0.0,-0.57545,0.00025,21.61655]
[1779794051101,28.76,77181.16,0.0,-0.57544,0.00025,21.61658]
[1779794056669,28.76,77184.22,0.0,-0.57467,0.00025,21.62551]
[1779794060140,28.77,77188.87,0.0,-0.57351,0.00025,21.63874]
[1779794065425,28.77,77191.7,0.0,-0.57281,0.00025,21.64672]
[1779794065492,28.77,77191.7,0.0,-0.57281,0.00025,21.64673]
[1779794066471,28.77,77191.7,0.0,-0.57281,0.00025,21.64673]
[1779794066493,28.77,77191.7,0.0,-0.57281,0.00025,21.64673]
[1779794066572,28.77,77194.59,0.0,-0.57209,0.00025,21.65476]
[1779794066926,28.77,77194.59,0.0,-0.57209,0.00025,21.65476]
[1779794068926,28.77,77198.03,0.0,-0.57124,0.00025,21.66425]
[1779794069559,28.77,77198.65,0.0,-0.57108,0.00025,21.66596]
[1779794074572,28.78,77198.98,0.0,-0.571,0.00025,21.66278]
[1779794079592,28.78,77200.0,0.0,-0.57074,0.00025,21.66568]
[1779794081542,28.78,77191.87,0.0,-0.57274,0.00025,21.64343]
[1779794083568,28.79,77190.09,0.0,-0.57317,0.00025,21.63853]
[1779794084538,28.79,77190.09,0.0,-0.57317,0.00025,21.63853]
[1779794084609,28.79,77190.69,0.0,-0.57302,0.00025,21.64023]
[1779794084620,28.79,77190.69,0.0,-0.57302,0.00025,21.64023]
[1779794084981,28.79,77190.69,0.0,-0.57302,0.00025,21.64023]
[1779794085565,28.79,77190.52,0.0,-0.57306,0.00025,21.63978]
[1779794090603,28.79,77189.62,0.0,-0.57328,0.00025,21.63732]
[1779794091610,28.79,77189.35,0.0,-0.57334,0.00025,21.63662]
[1779794092544,28.79,77188.95,0.0,-0.57344,0.00025,21.63552]
[1779794097560,28.8,77187.47,0.0,-0.57379,0.00025,21.63147]
[1779794099470,28.8,77186.0,0.0,-0.57415,0.00025,21.62737]
[1779794099516,28.8,77186.99,0.0,-0.5739,0.00025,21.63019]
[1779794104544,28.8,77184.76,0.0,-0.57444,0.00025,21.624]
[1779794109565,28.81,77186.56,0.0,-0.57399,0.00025,21.62921]
[1779794114594,28.81,77183.89,0.0,-0.57463,0.00025,21.62178]
[1779794116056,28.81,77184.61,0.0,-0.57445,0.00025,21.62388]
[1779794116555,28.81,77185.95,0.0,-0.57412,0.00025,21.62769]
[1779794117061,28.81,77185.95,0.0,-0.57412,0.00025,21.62769]
[1779794117593,28.81,77199.05,0.0,-0.57088,0.00025,21.66398]
[1779794119597,28.82,77200.32,0.0,-0.57056,0.00025,21.66748]
[1779794124612,28.82,77200.94,0.0,-0.5704,0.00025,21.66925]
[1779794127918,28.83,77200.9,0.0,-0.5704,0.00025,21.66927]
[1779794127960,28.83,77200.9,0.0,-0.5704,0.00025,21.66927]
[1779794128235,28.83,77200.85,0.0,-0.57041,0.00025,21.66918]
[1779794133451,28.83,77200.35,0.0,-0.57053,0.00025,21.66379]
[1779794133464,28.83,77200.35,0.0,-0.57053,0.00025,21.66379]
[1779794133527,28.83,77201.99,0.0,-0.57012,0.00025,21.66824]
[1779794139250,28.84,77201.83,0.0,-0.57014,0.00025,21.66802]
[1779794142592,28.84,77201.33,0.0,-0.57025,0.00025,21.66675]
[1779794142623,28.84,77201.33,0.0,-0.57025,0.00025,21.66675]
[1779794142749,28.85,77204.41,0.0,-0.56949,0.00025,21.67503]
[1779794143619,28.85,77204.41,0.0,-0.56949,0.00025,21.67503]
[1779794143291,28.85,77204.41,0.0,-0.56949,0.00025,21.67507]
[1779794144297,28.85,77208.12,0.0,-0.56857,0.00025,21.68493]
[1779794145045,28.85,77208.12,0.0,-0.56857,0.00025,21.68493]
[1779794145081,28.85,77208.12,0.0,-0.56857,0.00025,21.68493]
[1779794145122,28.85,77208.12,0.0,-0.56857,0.00025,21.68493]
[1779794145303,28.85,77207.91,0.0,-0.56861,0.00025,21.68442]
[1779794146606,28.85,77207.91,0.0,-0.56861,0.00025,21.68442]
[1779794146632,28.85,77207.91,0.0,-0.56861,0.00025,21.68442]
[1779794146615,28.85,77212.14,0.0,-0.56757,0.00025,21.69554]
[1779794149682,28.85,77214.96,0.0,-0.56687,0.00025,21.70286]
[1779794149711,28.85,77214.96,0.0,-0.56687,0.00025,21.70286]
[1779794150340,28.85,77214.96,0.0,-0.56687,0.00025,21.70287]
[1779794152352,28.85,77207.15,0.0,-0.56879,0.00025,21.68251]
[1779794153360,28.85,77201.32,0.0,-0.57023,0.00025,21.66698]
[1779794158446,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794158851,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794158873,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794158973,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794158995,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794159273,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794159312,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794159331,28.86,77202.1,0.0,-0.57003,0.00025,21.66914]
[1779794159401,28.86,77202.04,0.0,-0.57005,0.00025,21.66897]
[1779794160409,28.86,77208.93,0.0,-0.56835,0.00025,21.68726]
[1779794161415,28.86,77215.01,0.0,-0.56684,0.00025,21.70308]
[1779794163906,28.86,77217.45,0.0,-0.56624,0.00025,21.70935]
[1779794165933,28.86,77217.9,0.0,-0.56613,0.00025,21.71048]
[1779794165965,28.86,77217.9,0.0,-0.56613,0.00025,21.71048]
[1779794166599,28.86,77217.9,0.0,-0.56613,0.00025,21.71048]
[1779794166008,28.86,77217.9,0.0,-0.56613,0.00025,21.71047]
[1779794171491,28.85,77220.39,0.0,-0.56552,0.00025,21.71677]
[1779794171986,28.85,77220.39,0.0,-0.56552,0.00025,21.71677]
[1779794171999,28.85,77220.39,0.0,-0.56552,0.00025,21.71677]
[1779794172499,28.85,77221.3,0.0,-0.5653,0.00025,21.71906]
[1779794176076,28.85,77221.3,0.0,-0.5653,0.00025,21.71903]
[1779794176089,28.85,77221.3,0.0,-0.5653,0.00025,21.71903]
[1779794176294,28.85,77221.3,0.0,-0.5653,0.00025,21.71903]
[1779794176527,28.85,77221.3,0.0,-0.5653,0.00025,21.71902]
[1779794178111,28.85,77221.3,0.0,-0.5653,0.00025,21.71902]
[1779794178141,28.85,77221.3,0.0,-0.5653,0.00025,21.71902]
[1779794178586,28.85,77223.54,0.0,-0.56475,0.00025,21.72463]
[1779794183132,28.85,77222.62,0.0,-0.56498,0.00025,21.72228]
[1779794186596,28.85,77218.7,0.0,-0.56596,0.00025,21.71232]
[1779794191651,28.85,77211.63,0.0,-0.56772,0.00025,21.6899]
[1779794192839,28.85,77211.78,0.0,-0.56768,0.00025,21.69029]
[1779794192874,28.85,77211.78,0.0,-0.56768,0.00025,21.69029]
[1779794193661,28.85,77210.86,0.0,-0.56791,0.00025,21.68789]
[1779794198482,28.85,77209.44,0.0,-0.56826,0.00025,21.68417]
[1779794198514,28.85,77209.44,0.0,-0.56826,0.00025,21.68417]
[1779794198698,28.85,77213.37,0.0,-0.56729,0.00025,21.69442]
[1779794199411,28.85,77213.37,0.0,-0.56729,0.00025,21.69442]
[1779794199704,28.85,77220.18,0.0,-0.56561,0.00025,21.71187]
[1779794201719,28.85,77223.52,0.0,-0.56478,0.00025,21.72028]
[1779794204372,28.85,77223.33,0.0,-0.56483,0.00025,21.71979]
[1779794212795,28.84,77217.43,0.0,-0.5663,0.00025,21.70472]
[1779794216598,28.84,77216.68,0.0,-0.56649,0.00025,21.70278]
[1779794216623,28.84,77216.68,0.0,-0.56649,0.00025,21.70278]
[1779794216724,28.84,77214.57,0.0,-0.56701,0.00025,21.69733]
[1779794218887,28.84,77204.24,0.0,-0.56957,0.00025,21.6702]
[1779794220852,28.84,77203.16,0.0,-0.56983,0.00025,21.66738]
[1779794225710,28.84,77202.12,0.0,-0.57008,0.00025,21.66467]
[1779794225726,28.84,77202.12,0.0,-0.57008,0.00025,21.66467]
[1779794225739,28.84,77202.96,0.0,-0.56987,0.00025,21.66695]
[1779794226302,28.84,77202.96,0.0,-0.56987,0.00025,21.66695]
[1779794226315,28.84,77202.96,0.0,-0.56987,0.00025,21.66695]
[1779794226747,28.84,77202.96,0.0,-0.56987,0.00025,21.66695]
[1779794226326,28.85,77209.14,0.0,-0.56834,0.00025,21.68337]
[1779794226759,28.85,77209.14,0.0,-0.56834,0.00025,21.68337]
[1779794226894,28.85,77209.14,0.0,-0.56834,0.00025,21.68336]
[1779794231930,28.84,77207.2,0.0,-0.56882,0.00025,21.67822]
[1779794236966,28.84,77209.34,0.0,-0.5683,0.00025,21.68382]
[1779794238891,28.84,77209.28,0.0,-0.56831,0.00025,21.68366]
[1779794240904,28.84,77208.85,0.0,-0.56842,0.00025,21.68251]
[1779794244145,28.84,77204.39,0.0,-0.56952,0.00025,21.67071]
[1779794244515,28.84,77204.39,0.0,-0.56952,0.00025,21.67071]
[1779794244559,28.84,77204.39,0.0,-0.56952,0.00025,21.67071]
[1779794244597,28.84,77206.7,0.0,-0.56895,0.00025,21.67686]
[1779794246033,28.84,77224.54,0.0,-0.56454,0.00025,21.72278]
[1779794247032,28.84,77224.54,0.0,-0.56454,0.00025,21.72278]
[1779794247055,28.84,77224.54,0.0,-0.56454,0.00025,21.72278]
[1779794247144,28.84,77230.49,0.0,-0.56306,0.00025,21.7375]
[1779794249754,28.84,77230.49,0.0,-0.56306,0.00025,21.7375]
[1779794249868,28.84,77230.58,0.0,-0.56304,0.00025,21.73772]
[1779794249903,28.84,77230.58,0.0,-0.56304,0.00025,21.73772]
[1779794250063,28.84,77230.58,0.0,-0.56304,0.00025,21.73771]
[1779794251106,28.84,77230.58,0.0,-0.56304,0.00025,21.73771]
[1779794251128,28.84,77230.58,0.0,-0.56304,0.00025,21.73771]
[1779794251527,28.84,77230.58,0.0,-0.56304,0.00025,21.73771]
[1779794251555,28.84,77230.58,0.0,-0.56304,0.00025,21.73771]
[1779794251623,28.84,77237.3,0.0,-0.56139,0.00025,21.74981]
[1779794254191,28.84,77238.65,0.0,-0.56106,0.00025,21.75305]
[1779794254227,28.84,77238.65,0.0,-0.56106,0.00025,21.75305]
[1779794254512,28.84,77238.65,0.0,-0.56106,0.00025,21.75305]
[1779794254558,28.84,77238.65,0.0,-0.56106,0.00025,21.75305]
[1779794254674,28.84,77243.57,0.0,-0.55984,0.00025,21.76467]
[1779794254908,28.84,77243.57,0.0,-0.55984,0.00025,21.76467]
[1779794254934,28.84,77243.57,0.0,-0.55984,0.00025,21.76467]
[1779794255096,28.84,77243.06,0.0,-0.55996,0.00025,21.76347]
[1779794256101,28.84,77253.7,0.0,-0.55733,0.00025,21.78795]
[1779794257109,28.84,77256.25,0.0,-0.55669,0.00025,21.79367]
[1779794259290,28.84,77252.81,0.0,-0.55755,0.00025,21.78592]
[1779794259322,28.84,77252.81,0.0,-0.55755,0.00025,21.78592]
[1779794259388,28.84,77253.28,0.0,-0.55743,0.00025,21.78698]
[1779794261289,28.84,77253.39,0.0,-0.55741,0.00025,21.78722]
[1779794261321,28.84,77253.39,0.0,-0.55741,0.00025,21.78722]
[1779794261359,28.84,77253.39,0.0,-0.55741,0.00025,21.78722]
[1779794261376,28.84,77253.39,0.0,-0.55741,0.00025,21.78722]
[1779794261508,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794261943,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794262031,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794262184,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794262378,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794262415,28.84,77253.18,0.0,-0.55746,0.00025,21.78674]
[1779794262479,28.84,77233.86,0.0,-0.56225,0.00025,21.7415]
[1779794263381,28.84,77233.86,0.0,-0.56225,0.00025,21.7415]
[1779794263396,28.84,77228.61,0.0,-0.56354,0.00025,21.72869]
[1779794264158,28.84,77228.61,0.0,-0.56355,0.00025,21.72869]
[1779794265165,28.84,77215.9,0.0,-0.56669,0.00025,21.69667]
[1779794267178,28.84,77215.89,0.0,-0.5667,0.00025,21.69662]
[1779794273220,28.84,77217.07,0.0,-0.56641,0.00025,21.69958]
[1779794275237,28.84,77223.91,0.0,-0.56472,0.00025,21.71689]
[1779794276241,28.84,77228.06,0.0,-0.5637,0.00025,21.72721]
[1779794277572,28.84,77228.06,0.0,-0.5637,0.00025,21.72721]
[1779794278574,28.84,77226.48,0.0,-0.56409,0.00025,21.72328]
[1779794282666,28.83,77228.06,0.0,-0.5637,0.00025,21.72714]
[1779794282768,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283526,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283566,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283574,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283599,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283629,28.83,77220.54,0.0,-0.56557,0.00025,21.7083]
[1779794283676,28.83,77220.91,0.0,-0.56548,0.00025,21.70923]
[1779794283830,28.83,77220.91,0.0,-0.56548,0.00025,21.70923]
[1779794285762,28.83,77220.91,0.0,-0.56548,0.00025,21.70922]
[1779794286772,28.83,77220.22,0.0,-0.56565,0.00025,21.70746]
[1779794286798,28.83,77220.22,0.0,-0.56565,0.00025,21.70746]
[1779794287318,28.83,77218.83,0.0,-0.56599,0.00025,21.70391]
[1779794288666,28.83,77218.83,0.0,-0.56599,0.00025,21.70391]
[1779794288754,28.83,77218.83,0.0,-0.56599,0.00025,21.70391]
[1779794288708,28.83,77217.55,0.0,-0.56631,0.00025,21.70063]
[1779794288861,28.83,77217.55,0.0,-0.56631,0.00025,21.70063]
[1779794289139,28.83,77217.55,0.0,-0.56631,0.00025,21.70063]
[1779794289183,28.83,77217.55,0.0,-0.56631,0.00025,21.70063]
[1779794289599,28.83,77203.7,0.0,-0.56974,0.00025,21.66437]
[1779794291724,28.83,77195.87,0.0,-0.57168,0.00025,21.64312]
[1779794292891,28.83,77195.87,0.0,-0.57168,0.00025,21.64309]
[1779794292925,28.83,77195.87,0.0,-0.57168,0.00025,21.64309]
[1779794292977,28.83,77195.87,0.0,-0.57168,0.00025,21.64309]
[1779794293367,28.83,77195.18,0.0,-0.57185,0.00025,21.64116]
[1779794293969,28.83,77195.18,0.0,-0.57185,0.00025,21.64116]
[1779794293986,28.83,77195.18,0.0,-0.57185,0.00025,21.64116]
[1779794294374,28.82,77194.99,0.0,-0.5719,0.00025,21.6406]
[1779794297425,28.82,77191.38,0.0,-0.5728,0.00025,21.63056]
[1779794297437,28.82,77191.38,0.0,-0.5728,0.00025,21.63056]
[1779794297625,28.82,77191.38,0.0,-0.5728,0.00025,21.63056]
[1779794297826,28.82,77191.38,0.0,-0.5728,0.00025,21.63056]
[1779794297684,28.82,77193.59,0.0,-0.57226,0.00025,21.63665]
[1779794297864,28.82,77193.59,0.0,-0.57226,0.00025,21.63665]
[1779794298065,28.82,77193.59,0.0,-0.57226,0.00025,21.63665]
[1779794298108,28.82,77193.59,0.0,-0.57226,0.00025,21.63665]
[1779794298124,28.82,77193.59,0.0,-0.57226,0.00025,21.63665]
[1779794298403,28.82,77193.59,0.0,-0.57226,0.00025,21.63661]
[1779794299487,28.82,77208.89,0.0,-0.56848,0.00025,21.67789]
[1779794299967,28.82,77208.89,0.0,-0.56848,0.00025,21.67789]
[1779794300417,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302002,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302029,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302045,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302718,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302740,28.82,77208.59,0.0,-0.56855,0.00025,21.6771]
[1779794302810,28.82,77204.9,0.0,-0.56947,0.00025,21.66732]
[1779794302986,28.82,77204.9,0.0,-0.56947,0.00025,21.66732]
[1779794303019,28.82,77204.9,0.0,-0.56947,0.00025,21.66732]
[1779794303438,28.82,77204.9,0.0,-0.56947,0.00025,21.66732]
[1779794304445,28.82,77197.74,0.0,-0.57124,0.00025,21.64802]
[1779794306460,28.82,77193.97,0.0,-0.57217,0.00025,21.63766]
[1779794307599,28.82,77193.97,0.0,-0.57217,0.00025,21.63766]
[1779794307638,28.82,77193.97,0.0,-0.57217,0.00025,21.63766]
[1779794307753,28.82,77193.97,0.0,-0.57217,0.00025,21.63766]
[1779794307793,28.82,77193.97,0.0,-0.57217,0.00025,21.63766]
[1779794307798,28.82,77201.22,0.0,-0.57038,0.00025,21.65742]
[1779794309564,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311186,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311225,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311534,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311567,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311654,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311684,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311706,28.82,77206.99,0.0,-0.56895,0.00025,21.67284]
[1779794311807,28.82,77209.09,0.0,-0.56845,0.00025,21.67421]
[1779794313508,28.82,77217.1,0.0,-0.56647,0.00025,21.69502]
[1779794315956,28.82,77219.39,0.0,-0.5659,0.00025,21.70085]
[1779794316529,28.82,77221.74,0.0,-0.56532,0.00025,21.7068]
[1779794318700,28.82,77230.4,0.0,-0.56318,0.00025,21.72835]
[1779794319700,28.82,77230.4,0.0,-0.56318,0.00025,21.72835]
[1779794319717,28.82,77230.4,0.0,-0.56318,0.00025,21.72835]
[1779794319754,28.82,77241.44,0.0,-0.56044,0.00025,21.75494]
[1779794321565,28.81,77241.48,0.0,-0.56044,0.00025,21.755]
[1779794325488,28.81,77239.41,0.0,-0.56096,0.00025,21.75003]
[1779794325601,28.81,77239.41,0.0,-0.56096,0.00025,21.75003]
[1779794325679,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794325870,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794325906,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794326123,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794326152,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794326477,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794326505,28.81,77236.44,0.0,-0.5617,0.00025,21.7429]
[1779794326599,28.81,77236.44,0.0,-0.5617,0.00025,21.74288]
[1779794328389,28.81,77235.45,0.0,-0.56195,0.00025,21.74048]
[1779794328623,28.81,77229.48,0.0,-0.56343,0.00025,21.7259]
[1779794331680,28.81,77227.0,0.0,-0.56405,0.00025,21.71974]
[1779794337677,28.8,77232.13,0.0,-0.56278,0.00025,21.73233]
[1779794340858,28.8,77236.49,0.0,-0.5617,0.00025,21.74289]
[1779794342817,28.8,77240.5,0.0,-0.56071,0.00025,21.75247]
[1779794344726,28.8,77249.36,0.0,-0.55851,0.00025,21.77317]
[1779794345222,28.8,77249.36,0.0,-0.55851,0.00025,21.77317]
[1779794345245,28.8,77249.36,0.0,-0.55851,0.00025,21.77317]
[1779794345733,28.8,77254.28,0.0,-0.55728,0.00025,21.78437]
[1779794348305,28.8,77255.82,0.0,-0.5569,0.00025,21.78782]
[1779794348798,28.8,77258.76,0.0,-0.55617,0.00025,21.79438]
[1779794349088,28.8,77258.76,0.0,-0.55617,0.00025,21.79438]
[1779794349881,28.8,77262.91,0.0,-0.55514,0.00025,21.80351]
[1779794350707,28.8,77262.91,0.0,-0.55514,0.00025,21.80351]
[1779794350725,28.8,77262.91,0.0,-0.55514,0.00025,21.80351]
[1779794350826,28.8,77263.37,0.0,-0.55503,0.00025,21.8045]
[1779794352795,28.8,77269.01,0.0,-0.55363,0.00025,21.81665]
[1779794354854,28.8,77258.69,0.0,-0.5562,0.00025,21.79418]
[1779794355811,28.8,77258.69,0.0,-0.5562,0.00025,21.79417]
[1779794356898,28.8,77258.69,0.0,-0.5562,0.00025,21.79417]
[1779794357825,28.8,77257.93,0.0,-0.55639,0.00025,21.79245]
[1779794361810,28.79,77258.77,0.0,-0.55619,0.00025,21.79429]
[1779794361833,28.79,77258.77,0.0,-0.55619,0.00025,21.79429]
[1779794361860,28.79,77258.77,0.0,-0.55619,0.00025,21.79429]
[1779794361895,28.79,77258.77,0.0,-0.55619,0.00025,21.79429]
[1779794361891,28.79,77255.65,0.0,-0.55696,0.00025,21.78731]
[1779794365876,28.8,77254.64,0.0,-0.55721,0.00025,21.78508]
[1779794370887,28.8,77252.65,0.0,-0.55769,0.00025,21.78068]
[1779794373219,28.8,77251.47,0.0,-0.55799,0.00025,21.77386]
[1779794373320,28.8,77255.52,0.0,-0.55699,0.00025,21.78303]
[1779794378974,28.81,77251.52,0.0,-0.55798,0.00025,21.77401]
[1779794384021,28.8,77255.23,0.0,-0.55706,0.00025,21.78238]
[1779794387803,28.8,77251.01,0.0,-0.55811,0.00025,21.7728]
[1779794390884,28.8,77246.2,0.0,-0.55931,0.00025,21.76169]
[1779794395890,28.8,77240.39,0.0,-0.56074,0.00025,21.74807]
[1779794399273,28.81,77238.33,0.0,-0.56125,0.00025,21.74319]
[1779794399317,28.81,77238.33,0.0,-0.56125,0.00025,21.74319]
[1779794399356,28.81,77238.33,0.0,-0.56125,0.00025,21.74319]
[1779794399853,28.81,77222.3,0.0,-0.56523,0.00025,21.70379]
[1779794400237,28.81,77216.69,0.0,-0.56662,0.00025,21.68948]
[1779794403443,28.8,77217.42,0.0,-0.56644,0.00025,21.69133]
[1779794403940,28.8,77208.2,0.0,-0.56872,0.00025,21.66731]
[1779794404848,28.78,77207.6,0.0,-0.56892,0.00025,21.66523]
[1779794408763,28.77,77208.12,0.0,-0.56884,0.00025,21.66613]
[1779794408816,28.77,77208.12,0.0,-0.56884,0.00025,21.66613]
[1779794408878,28.77,77208.12,0.0,-0.56884,0.00025,21.66613]
[1779794408972,28.77,77208.12,0.0,-0.56884,0.00025,21.66613]
[1779794408902,28.75,77207.64,0.0,-0.56901,0.00025,21.66441]
[1779794409031,28.75,77207.64,0.0,-0.56901,0.00025,21.66441]
[1779794409952,28.75,77191.18,0.0,-0.57309,0.00025,21.61955]
[1779794410131,28.75,77191.18,0.0,-0.57309,0.00025,21.61955]
[1779794410963,28.75,77181.04,0.0,-0.5756,0.00025,21.59076]
[1779794411879,28.74,77180.48,0.0,-0.57574,0.00025,21.58909]
[1779794412304,28.74,77180.48,0.0,-0.57574,0.00025,21.58909]
[1779794412341,28.74,77180.48,0.0,-0.57574,0.00025,21.58909]
[1779794412428,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794413009,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794413041,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794413224,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794414229,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794414243,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794414600,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794414637,28.74,77163.58,0.0,-0.57992,0.00025,21.53914]
[1779794415144,28.74,77161.51,0.0,-0.58043,0.00025,21.53286]
[1779794415273,28.74,77161.51,0.0,-0.58043,0.00025,21.53286]
[1779794415842,28.74,77161.51,0.0,-0.58043,0.00025,21.53286]
[1779794415885,28.74,77134.16,0.0,-0.58717,0.00025,21.44667]
[1779794416051,28.74,77134.16,0.0,-0.58717,0.00025,21.44667]
[1779794416191,28.74,77134.16,0.0,-0.58717,0.00025,21.44667]
[1779794416232,28.74,77134.16,0.0,-0.58717,0.00025,21.44667]
[1779794416884,28.74,77128.26,0.0,-0.58863,0.00025,21.42726]
[1779794417088,28.74,77128.26,0.0,-0.58863,0.00025,21.42726]
[1779794417409,28.74,77128.19,0.0,-0.58864,0.00025,21.42701]
[1779794420531,28.74,77133.9,0.0,-0.58725,0.00025,21.44572]
[1779794422453,28.74,77138.27,0.0,-0.58617,0.00025,21.45986]
[1779794423611,28.74,77145.45,0.0,-0.58441,0.00025,21.48281]
[1779794425247,28.73,77145.45,0.0,-0.58444,0.00025,21.48246]
[1779794425926,28.72,77146.07,0.0,-0.58432,0.00025,21.48403]
[1779794428961,28.72,77141.53,0.0,-0.58545,0.00025,21.46944]
[1779794433992,28.71,77143.76,0.0,-0.58493,0.00025,21.47219]
[1779794439020,28.71,77144.61,0.0,-0.58474,0.00025,21.47472]
[1779794444030,28.7,77143.21,0.0,-0.5851,0.00025,21.47007]
[1779794449056,28.7,77141.6,0.0,-0.58551,0.00025,21.46473]
[1779794454085,28.69,77139.97,0.0,-0.58593,0.00025,21.45931]
[1779794457045,28.69,77136.1,0.0,-0.58689,0.00025,21.44666]
[1779794462059,28.68,77137.84,0.0,-0.58647,0.00025,21.45216]
[1779794462990,28.68,77142.47,0.0,-0.58533,0.00025,21.46706]
[1779794467014,28.68,77147.68,0.0,-0.58406,0.00025,21.48354]
[1779794467132,28.68,77147.68,0.0,-0.58406,0.00025,21.48354]
[1779794467194,28.68,77147.68,0.0,-0.58406,0.00025,21.48354]
[1779794467599,28.68,77147.68,0.0,-0.58406,0.00025,21.48352]
[1779794469321,28.68,77147.1,0.0,-0.5842,0.00025,21.48166]
[1779794469353,28.68,77147.1,0.0,-0.5842,0.00025,21.48166]
[1779794469413,28.68,77147.1,0.0,-0.5842,0.00025,21.48166]
[1779794469614,28.68,77146.7,0.0,-0.58431,0.00025,21.48037]
[1779794472977,28.68,77150.41,0.0,-0.58339,0.00025,21.49203]
[1779794474271,28.68,77150.41,0.0,-0.5834,0.00025,21.49201]
[1779794474290,28.68,77150.41,0.0,-0.5834,0.00025,21.49201]
[1779794474649,28.68,77155.43,0.0,-0.58216,0.00025,21.50768]
[1779794476286,28.68,77155.12,0.0,-0.58223,0.00025,21.50671]
[1779794476317,28.68,77155.12,0.0,-0.58223,0.00025,21.50671]
[1779794476802,28.68,77157.04,0.0,-0.58176,0.00025,21.51265]
[1779794478285,28.68,77157.04,0.0,-0.58176,0.00025,21.51265]
[1779794478677,28.68,77158.2,0.0,-0.58147,0.00025,21.51622]
[1779794480781,28.68,77167.66,0.0,-0.57913,0.00025,21.54499]
[1779794482205,28.67,77167.83,0.0,-0.57909,0.00025,21.54547]
[1779794482231,28.67,77167.83,0.0,-0.57909,0.00025,21.54547]
[1779794482966,28.67,77172.34,0.0,-0.57798,0.00025,21.55888]
[1779794483712,28.67,77176.99,0.0,-0.57683,0.00025,21.57254]
[1779794487740,28.67,77177.36,0.0,-0.57675,0.00025,21.57356]
[1779794490893,28.67,77172.16,0.0,-0.57804,0.00025,21.55817]
[1779794491752,28.67,77172.16,0.0,-0.57804,0.00025,21.55817]
[1779794491938,28.67,77172.6,0.0,-0.57795,0.00025,21.55524]
[1779794496992,28.66,77171.87,0.0,-0.57815,0.00025,21.55291]
[1779794502846,28.65,77172.37,0.0,-0.57805,0.00025,21.55411]
[1779794504600,28.65,77171.44,0.0,-0.57828,0.00025,21.55131]
[1779794504985,28.65,77170.85,0.0,-0.57843,0.00025,21.54952]
[1779794506902,28.65,77170.84,0.0,-0.57844,0.00025,21.54945]
[1779794506928,28.65,77170.84,0.0,-0.57844,0.00025,21.54945]
[1779794512917,28.65,77169.62,0.0,-0.57875,0.00025,21.54569]
[1779794517956,28.65,77168.7,0.0,-0.57898,0.00025,21.54297]
[1779794522988,28.65,77169.03,0.0,-0.57889,0.00025,21.544]
[1779794528024,28.65,77167.41,0.0,-0.57929,0.00025,21.53915]
[1779794533058,28.65,77166.18,0.0,-0.5796,0.00025,21.53545]
[1779794534609,28.65,77165.75,0.0,-0.5797,0.00025,21.53415]
[1779794535073,28.65,77165.59,0.0,-0.57974,0.00025,21.53367]
[1779794535440,28.65,77165.59,0.0,-0.57974,0.00025,21.53367]
[1779794536080,28.65,77165.19,0.0,-0.57984,0.00025,21.53245]
[1779794540110,28.65,77158.53,0.0,-0.58149,0.00025,21.51208]
[1779794541134,28.65,77158.53,0.0,-0.58149,0.00025,21.51208]
[1779794541306,28.65,77158.55,0.0,-0.58149,0.00025,21.51213]
[1779794541426,28.65,77158.55,0.0,-0.58149,0.00025,21.51213]
[1779794541470,28.65,77158.55,0.0,-0.58149,0.00025,21.51213]
[1779794542122,28.65,77159.68,0.0,-0.58121,0.00025,21.5156]
[1779794543129,28.65,77174.78,0.0,-0.57747,0.00025,21.56106]
[1779794544083,28.65,77174.78,0.0,-0.57747,0.00025,21.56106]
[1779794544138,28.65,77175.08,0.0,-0.57739,0.00025,21.56195]
[1779794549981,28.65,77175.05,0.0,-0.5774,0.00025,21.5619]
[1779794554036,28.65,77181.13,0.0,-0.57591,0.00025,21.57547]
[1779794559097,28.65,77181.53,0.0,-0.57581,0.00025,21.5766]
[1779794560642,28.65,77184.19,0.0,-0.57515,0.00025,21.58424]
[1779794561140,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794561249,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794561289,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794561467,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794561510,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794562121,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794562142,28.65,77181.73,0.0,-0.57576,0.00025,21.57712]
[1779794562136,28.65,77155.19,0.0,-0.58234,0.00025,21.49747]
[1779794563149,28.65,77155.19,0.0,-0.58234,0.00025,21.49747]
[1779794563169,28.65,77151.59,0.0,-0.58323,0.00025,21.48619]
[1779794563185,28.65,77151.59,0.0,-0.58323,0.00025,21.48619]
[1779794564153,28.65,77151.59,0.0,-0.58323,0.00025,21.48619]
[1779794563278,28.65,77151.59,0.0,-0.58323,0.00025,21.48619]
[1779794564187,28.65,77151.59,0.0,-0.58323,0.00025,21.48619]
[1779794564317,28.64,77151.29,0.0,-0.58331,0.00025,21.4852]
[1779794565944,28.64,77151.29,0.0,-0.58331,0.00025,21.4852]
[1779794565997,28.64,77151.29,0.0,-0.58331,0.00025,21.4852]
[1779794566091,28.64,77151.37,0.0,-0.58329,0.00025,21.48543]
[1779794566270,28.64,77151.37,0.0,-0.58329,0.00025,21.48543]
[1779794571475,28.64,77149.98,0.0,-0.58365,0.00025,21.48095]
[1779794571478,28.64,77150.39,0.0,-0.58355,0.00025,21.48219]
[1779794576507,28.64,77149.07,0.0,-0.58389,0.00025,21.47789]
[1779794581539,28.63,77156.43,0.0,-0.58208,0.00025,21.50085]
[1779794584357,28.63,77156.68,0.0,-0.58201,0.00025,21.50162]
[1779794584381,28.63,77156.68,0.0,-0.58201,0.00025,21.50162]
[1779794589691,28.63,77154.61,0.0,-0.58253,0.00025,21.49516]
[1779794591389,28.63,77156.21,0.0,-0.58214,0.00025,21.50007]
[1779794592100,28.63,77156.61,0.0,-0.58204,0.00025,21.5013]
[1779794595300,28.63,77156.47,0.0,-0.58208,0.00025,21.50081]
[1779794595479,28.63,77156.47,0.0,-0.58208,0.00025,21.50081]
[1779794595524,28.63,77156.47,0.0,-0.58208,0.00025,21.50081]
[1779794595563,28.63,77156.47,0.0,-0.58208,0.00025,21.50081]
[1779794595692,28.63,77161.5,0.0,-0.58083,0.00025,21.51631]
[1779794596881,28.63,77161.5,0.0,-0.58083,0.00025,21.51631]
[1779794596901,28.63,77161.5,0.0,-0.58083,0.00025,21.51631]
[1779794596971,28.63,77166.57,0.0,-0.57958,0.00025,21.53173]
[1779794598525,28.63,77163.79,0.0,-0.58027,0.00025,21.52332]
[1779794599492,28.63,77163.79,0.0,-0.58027,0.00025,21.52332]
[1779794599548,28.63,77166.48,0.0,-0.5796,0.00025,21.53148]
[1779794604567,28.63,77168.38,0.0,-0.57912,0.00025,21.53725]
[1779794609602,28.63,77168.46,0.0,-0.5791,0.00025,21.53754]
[1779794614636,28.63,77165.18,0.0,-0.57992,0.00025,21.52349]
[1779794620679,28.63,77167.23,0.0,-0.57941,0.00025,21.52971]
[1779794625714,28.63,77166.08,0.0,-0.5797,0.00025,21.52625]
[1779794630591,28.63,77165.77,0.0,-0.57977,0.00025,21.52531]
[1779794630611,28.63,77165.77,0.0,-0.57977,0.00025,21.52531]
[1779794630616,28.63,77165.77,0.0,-0.57977,0.00025,21.52531]
[1779794630912,28.63,77165.77,0.0,-0.57977,0.00025,21.52531]
[1779794630937,28.63,77165.77,0.0,-0.57977,0.00025,21.52531]
[1779794631010,28.63,77155.03,0.0,-0.58244,0.00025,21.49232]
[1779794631696,28.63,77155.03,0.0,-0.58244,0.00025,21.49232]
[1779794631722,28.63,77155.03,0.0,-0.58244,0.00025,21.49232]
[1779794631809,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632337,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632376,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632496,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632533,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632683,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632719,28.63,77146.35,0.0,-0.58458,0.00025,21.46498]
[1779794632819,28.63,77145.88,0.0,-0.5847,0.00025,21.46346]
[1779794633708,28.63,77145.88,0.0,-0.5847,0.00025,21.46346]
[1779794633805,28.63,77144.51,0.0,-0.58504,0.00025,21.45906]
[1779794638807,28.63,77141.55,0.0,-0.58578,0.00025,21.44943]
[1779794641959,28.63,77146.09,0.0,-0.58467,0.00025,21.46391]
[1779794644045,28.63,77152.8,0.0,-0.58301,0.00025,21.48508]
[1779794648446,28.63,77153.99,0.0,-0.58272,0.00025,21.48875]
[1779794648680,28.63,77153.99,0.0,-0.58272,0.00025,21.48875]
[1779794648706,28.63,77153.99,0.0,-0.58272,0.00025,21.48875]
[1779794648874,28.62,77153.99,0.0,-0.58272,0.00025,21.48874]
[1779794651580,28.62,77156.16,0.0,-0.58219,0.00025,21.49548]
[1779794651606,28.62,77156.16,0.0,-0.58219,0.00025,21.49548]
[1779794657937,28.62,77151.28,0.0,-0.5834,0.00025,21.48016]
[1779794662976,28.62,77149.37,0.0,-0.58388,0.00025,21.47408]
[1779794668020,28.62,77145.69,0.0,-0.58479,0.00025,21.46234]
[1779794670810,28.62,77146.87,0.0,-0.5845,0.00025,21.46609]
[1779794670843,28.62,77146.87,0.0,-0.5845,0.00025,21.46609]
[1779794674642,28.62,77147.85,0.0,-0.58428,0.00025,21.46499]
[1779794675178,28.62,77147.03,0.0,-0.58448,0.00025,21.46239]
[1779794680181,28.62,77145.47,0.0,-0.58487,0.00025,21.45736]
[1779794685046,28.62,77144.71,0.0,-0.58506,0.00025,21.45487]
[1779794685139,28.62,77144.71,0.0,-0.58506,0.00025,21.45486]
[1779794687403,28.62,77146.63,0.0,-0.58459,0.00025,21.46099]
[1779794688159,28.62,77146.57,0.0,-0.5846,0.00025,21.4608]
[1779794694201,28.62,77147.24,0.0,-0.58444,0.00025,21.46293]
[1779794699238,28.62,77150.94,0.0,-0.58352,0.00025,21.47471]
[1779794703266,28.62,77155.92,0.0,-0.58228,0.00025,21.49033]
[1779794708301,28.62,77156.96,0.0,-0.58202,0.00025,21.49359]
[1779794713337,28.62,77159.95,0.0,-0.58128,0.00025,21.50286]
[1779794715367,28.62,77152.88,0.0,-0.58303,0.00025,21.4809]
[1779794720385,28.62,77150.7,0.0,-0.58356,0.00025,21.47414]
[1779794725427,28.63,77147.32,0.0,-0.58439,0.00025,21.46352]
[1779794730516,28.63,77148.62,0.0,-0.58406,0.00025,21.4677]
[1779794735422,28.63,77145.84,0.0,-0.58476,0.00025,21.45476]
[1779794736324,28.63,77143.33,0.0,-0.58538,0.00025,21.44672]
[1779794737452,28.63,77140.71,0.0,-0.58603,0.00025,21.43827]
[1779794738325,28.63,77141.37,0.0,-0.58586,0.00025,21.4404]
[1779794743341,28.63,77142.16,0.0,-0.58567,0.00025,21.44292]
[1779794748362,28.63,77144.69,0.0,-0.58505,0.00025,21.45102]
[1779794752365,28.63,77149.86,0.0,-0.58377,0.00025,21.46745]
[1779794757386,28.63,77150.76,0.0,-0.58355,0.00025,21.47022]
[1779794759525,28.63,77151.2,0.0,-0.58345,0.00025,21.47158]
[1779794760337,28.63,77151.03,0.0,-0.58349,0.00025,21.47104]
[1779794765291,28.62,77149.23,0.0,-0.58394,0.00025,21.4653]
[1779794765376,28.62,77148.24,0.0,-0.58419,0.00025,21.46215]
[1779794768246,28.62,77155.3,0.0,-0.58244,0.00025,21.48433]
[1779794770130,28.62,77155.3,0.0,-0.58244,0.00025,21.48433]
[1779794770170,28.62,77155.3,0.0,-0.58244,0.00025,21.48433]
[1779794770231,28.62,77157.18,0.0,-0.58197,0.00025,21.49018]
[1779794771096,28.62,77157.18,0.0,-0.58197,0.00025,21.49018]
[1779794771294,28.62,77159.02,0.0,-0.58152,0.00025,21.49587]
[1779794773141,28.62,77167.33,0.0,-0.57946,0.00025,21.52116]
[1779794776196,28.62,77179.82,0.0,-0.57636,0.00025,21.55816]
[1779794776804,28.62,77179.82,0.0,-0.57636,0.00025,21.55816]
[1779794777377,28.62,77180.72,0.0,-0.57614,0.00025,21.56076]
[1779794779387,28.62,77184.55,0.0,-0.57519,0.00025,21.5718]
[1779794780333,28.62,77190.04,0.0,-0.57383,0.00025,21.58744]
[1779794781381,28.62,77185.52,0.0,-0.57496,0.00025,21.57454]
[1779794786405,28.61,77182.91,0.0,-0.57562,0.00025,21.56691]
[1779794787383,28.61,77187.89,0.0,-0.57438,0.00025,21.58116]
[1779794791409,28.61,77191.63,0.0,-0.57348,0.00025,21.58746]
[1779794794341,28.6,77187.64,0.0,-0.57448,0.00025,21.57605]
[1779794795387,28.6,77183.38,0.0,-0.57554,0.00025,21.56379]
[1779794797397,28.6,77183.59,0.0,-0.5755,0.00025,21.56434]
[1779794802420,28.6,77183.14,0.0,-0.57562,0.00025,21.56296]
[1779794802548,28.6,77182.76,0.0,-0.57571,0.00025,21.56184]
[1779794802599,28.6,77182.76,0.0,-0.57571,0.00025,21.56184]
[1779794807851,28.59,77179.78,0.0,-0.57646,0.00025,21.55308]
[1779794813041,28.59,77180.43,0.0,-0.57631,0.00025,21.55489]
[1779794821092,28.59,77180.52,0.0,-0.5763,0.00025,21.55502]
[1779794823211,28.59,77162.33,0.0,-0.58082,0.00025,21.50058]
[1779794825310,28.59,77161.47,0.0,-0.58103,0.00025,21.498]
[1779794831165,28.56,77162.74,0.0,-0.58082,0.00025,21.50079]
[1779794835315,28.53,77160.53,0.0,-0.58144,0.00025,21.4931]
[1779794835413,28.52,77160.53,0.0,-0.58149,0.00025,21.49263]
[1779794840756,28.5,77163.34,0.0,-0.58083,0.00025,21.50076]
[1779794843392,28.51,77159.34,0.0,-0.5818,0.00025,21.48876]
[1779794849289,28.52,77157.22,0.0,-0.5823,0.00025,21.4824]
[1779794856342,28.5,77156.66,0.0,-0.58252,0.00025,21.47569]
[1779794861437,28.49,77158.97,0.0,-0.58196,0.00025,21.48277]
[1779794861455,28.49,77158.97,0.0,-0.58196,0.00025,21.48277]
[1779794866906,28.49,77162.5,0.0,-0.58109,0.00025,21.49364]
[1779794867220,28.49,77162.5,0.0,-0.58109,0.00025,21.49364]
[1779794867450,28.49,77145.29,0.0,-0.58537,0.00025,21.43931]
[1779794869430,28.49,77145.66,0.0,-0.58528,0.00025,21.44049]
[1779794870290,28.49,77145.66,0.0,-0.58528,0.00025,21.44049]
[1779794870315,28.49,77145.66,0.0,-0.58528,0.00025,21.44049]
[1779794870400,28.49,77145.66,0.0,-0.58528,0.00025,21.44048]
[1779794872282,28.49,77145.66,0.0,-0.58528,0.00025,21.44047]
[1779794872453,28.49,77146.3,0.0,-0.58513,0.00025,21.44252]
[1779794877486,28.49,77146.05,0.0,-0.58519,0.00025,21.44166]
[1779794883166,28.49,77148.86,0.0,-0.5845,0.00025,21.45065]
[1779794888563,28.49,77148.73,0.0,-0.58453,0.00025,21.45019]
[1779794893774,28.49,77150.19,0.0,-0.58417,0.00025,21.45483]
[1779794899191,28.49,77150.91,0.0,-0.58399,0.00025,21.4571]
[1779794901517,28.49,77153.29,0.0,-0.5834,0.00025,21.46462]
[1779794900697,28.49,77158.49,0.0,-0.58211,0.00025,21.48096]
[1779794902484,28.49,77160.21,0.0,-0.58168,0.00025,21.48631]
[1779794907501,28.49,77159.09,0.0,-0.58196,0.00025,21.48287]
[1779794912525,28.49,77159.84,0.0,-0.58178,0.00025,21.48104]
[1779794917526,28.49,77161.69,0.0,-0.58131,0.00025,21.48684]
[1779794918196,28.49,77161.69,0.0,-0.58131,0.00025,21.48685]
[1779794918464,28.49,77163.03,0.0,-0.58098,0.00025,21.491]
[1779794920487,28.49,77169.77,0.0,-0.57929,0.00025,21.51161]
[1779794925500,28.49,77170.45,0.0,-0.57912,0.00025,21.51375]
[1779794930510,28.5,77169.81,0.0,-0.57927,0.00025,21.51193]
[1779794935051,28.5,77171.61,0.0,-0.57881,0.00025,21.51745]
[1779794935090,28.5,77171.61,0.0,-0.57881,0.00025,21.51745]
[1779794940341,28.51,77173.51,0.0,-0.5783,0.00025,21.52351]
[1779794940508,28.51,77177.06,0.0,-0.57742,0.00025,21.53399]
[1779794941173,28.51,77177.06,0.0,-0.57742,0.00025,21.53399]
[1779794941219,28.51,77177.06,0.0,-0.57742,0.00025,21.53399]
[1779794941304,28.51,77177.06,0.0,-0.57742,0.00025,21.53399]
[1779794941534,28.51,77178.91,0.0,-0.57697,0.00025,21.53941]
[1779794946973,28.5,77180.01,0.0,-0.57672,0.00025,21.54233]
[1779794949710,28.49,77179.35,0.0,-0.5769,0.00025,21.54028]
[1779794949723,28.49,77179.35,0.0,-0.5769,0.00025,21.54028]
[1779794952077,28.49,77181.06,0.0,-0.57648,0.00025,21.54521]
[1779794952544,28.49,77180.79,0.0,-0.57655,0.00025,21.54436]
[1779794957568,28.48,77180.75,0.0,-0.57658,0.00025,21.54404]
[1779794962579,28.47,77178.88,0.0,-0.57707,0.00025,21.53828]
[1779794967581,28.47,77176.82,0.0,-0.57761,0.00025,21.53194]
[1779794972600,28.46,77177.57,0.0,-0.57746,0.00025,21.5297]
[1779794973537,28.46,77177.57,0.0,-0.57746,0.00025,21.5297]
[1779794973760,28.46,77177.7,0.0,-0.57743,0.00025,21.53004]
[1779794974595,28.46,77160.49,0.0,-0.58174,0.00025,21.4777]
[1779794975851,28.46,77158.6,0.0,-0.58221,0.00025,21.47185]
[1779794976178,28.46,77158.6,0.0,-0.5822,0.00025,21.47185]
[1779794980207,28.45,77154.58,0.0,-0.58321,0.00025,21.45915]
[1779794985241,28.45,77151.45,0.0,-0.584,0.00025,21.44917]
[1779794991083,28.45,77149.05,0.0,-0.5846,0.00025,21.4415]
[1779794996318,28.45,77148.36,0.0,-0.58477,0.00025,21.43924]
[1779795001352,28.45,77148.5,0.0,-0.58474,0.00025,21.43965]
[1779795006389,28.45,77144.66,0.0,-0.5857,0.00025,21.42727]
[1779795010054,28.45,77144.29,0.0,-0.58579,0.00025,21.42606]
[1779795010553,28.45,77140.14,0.0,-0.58682,0.00025,21.4125]
[1779795015571,28.45,77139.97,0.0,-0.58688,0.00025,21.41177]
[1779795018647,28.44,77145.54,0.0,-0.58551,0.00025,21.42974]
[1779795023672,28.44,77149.86,0.0,-0.58443,0.00025,21.44365]
[1779795028674,28.44,77151.95,0.0,-0.58391,0.00025,21.45036]
[1779795033695,28.44,77152.17,0.0,-0.58387,0.00025,21.44688]
[1779795038696,28.44,77152.53,0.0,-0.58377,0.00025,21.44807]
[1779795043709,28.45,77149.76,0.0,-0.58446,0.00025,21.43927]
[1779795048731,28.45,77151.28,0.0,-0.58408,0.00025,21.44416]
[1779795053744,28.45,77151.36,0.0,-0.58406,0.00025,21.44444]
[1779795057714,28.45,77156.22,0.0,-0.58284,0.00025,21.45987]
[1779795060219,28.45,77155.73,0.0,-0.58296,0.00025,21.45835]
[1779795060254,28.45,77155.73,0.0,-0.58296,0.00025,21.45835]
[1779795060339,28.45,77155.19,0.0,-0.5831,0.00025,21.45666]
[1779795063038,28.45,77154.18,0.0,-0.58334,0.00025,21.4535]
[1779795063543,28.45,77154.18,0.0,-0.58334,0.00025,21.4535]
[1779795063571,28.45,77154.18,0.0,-0.58334,0.00025,21.4535]
[1779795063644,28.45,77153.89,0.0,-0.58342,0.00025,21.4526]
[1779795066129,28.42,77153.21,0.0,-0.58367,0.00025,21.44941]
[1779795066207,28.42,77152.72,0.0,-0.58379,0.00025,21.44787]
[1779795068187,28.42,77152.72,0.0,-0.58379,0.00025,21.44787]
[1779795068235,28.42,77152.72,0.0,-0.58379,0.00025,21.44787]
[1779795068270,28.42,77152.72,0.0,-0.58379,0.00025,21.44787]
[1779795068362,28.42,77151.66,0.0,-0.58406,0.00025,21.44453]
[1779795070381,28.42,77151.66,0.0,-0.58406,0.00025,21.44453]
[1779795070409,28.42,77151.66,0.0,-0.58406,0.00025,21.44453]
[1779795070411,28.41,77158.39,0.0,-0.58241,0.00025,21.46548]
[1779795071346,28.41,77158.39,0.0,-0.58241,0.00025,21.46548]
[1779795071608,28.4,77158.88,0.0,-0.58232,0.00025,21.46656]
[1779795077513,28.35,77158.47,0.0,-0.58259,0.00025,21.46341]
[1779795077612,28.32,77160.19,0.0,-0.58224,0.00025,21.46791]
[1779795079593,28.3,77164.29,0.0,-0.58129,0.00025,21.47981]
[1779795082653,28.26,77171.76,0.0,-0.57953,0.00025,21.50152]
[1779795085711,28.22,77174.15,0.0,-0.57906,0.00025,21.50738]
[1779795088663,28.19,77170.07,0.0,-0.58017,0.00025,21.49391]
[1779795090847,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795090881,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795090907,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795090956,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795090997,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795091296,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795091326,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795091520,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795091564,28.19,77170.29,0.0,-0.58013,0.00025,21.49451]
[1779795091607,28.19,77170.29,0.0,-0.58015,0.00025,21.49026]
[1779795091795,28.19,77170.29,0.0,-0.58015,0.00025,21.49026]
[1779795091840,28.19,77170.29,0.0,-0.58015,0.00025,21.49026]
[1779795091995,28.19,77170.29,0.0,-0.58015,0.00025,21.49026]
[1779795092015,28.18,77171.37,0.0,-0.57988,0.00025,21.49355]
[1779795093756,28.18,77171.37,0.0,-0.57988,0.00025,21.49351]
[1779795094029,28.18,77171.95,0.0,-0.57974,0.00025,21.49526]
[1779795101082,28.18,77173.18,0.0,-0.57945,0.00025,21.49878]
[1779795102062,28.18,77173.18,0.0,-0.57945,0.00025,21.49878]
[1779795102096,28.18,77173.18,0.0,-0.57945,0.00025,21.49878]
[1779795102163,28.17,77179.79,0.0,-0.57778,0.00025,21.51879]
[1779795105357,28.17,77179.27,0.0,-0.57792,0.00025,21.51716]
[1779795105724,28.17,77182.02,0.0,-0.57723,0.00025,21.52536]
[1779795109667,28.17,77186.21,0.0,-0.57616,0.00025,21.53786]
[1779795114420,28.17,77185.91,0.0,-0.57624,0.00025,21.53702]
[1779795114445,28.17,77185.91,0.0,-0.57624,0.00025,21.53702]
[1779795114507,28.17,77185.91,0.0,-0.57624,0.00025,21.53702]
[1779795114733,28.17,77185.8,0.0,-0.57626,0.00025,21.53671]
[1779795115356,28.17,77177.31,0.0,-0.57841,0.00025,21.51134]
[1779795117190,28.18,77176.77,0.0,-0.57854,0.00025,21.50974]
[1779795122225,28.17,77176.3,0.0,-0.57866,0.00025,21.50825]
[1779795127317,28.17,77174.15,0.0,-0.57922,0.00025,21.50157]
[1779795133305,28.16,77175.89,0.0,-0.5788,0.00025,21.50666]
[1779795139346,28.16,77176.17,0.0,-0.57874,0.00025,21.50734]
[1779795143601,28.16,77189.25,0.0,-0.57545,0.00025,21.54625]
[1779795145667,28.16,77195.23,0.0,-0.57393,0.00025,21.56359]
[1779795149417,28.16,77199.08,0.0,-0.57296,0.00025,21.57462]
[1779795150082,28.16,77199.08,0.0,-0.57296,0.00025,21.57462]
[1779795150700,28.16,77198.49,0.0,-0.57311,0.00025,21.57294]
[1779795155730,28.16,77197.71,0.0,-0.57332,0.00025,21.56652]
[1779795158769,28.16,77193.22,0.0,-0.57446,0.00025,21.55361]
[1779795163784,28.16,77193.97,0.0,-0.57427,0.00025,21.55578]
[1779795166838,28.16,77197.82,0.0,-0.57329,0.00025,21.56683]
[1779795170840,28.15,77202.03,0.0,-0.57223,0.00025,21.57874]
[1779795171722,28.15,77208.83,0.0,-0.5705,0.00025,21.59768]
[1779795172255,28.15,77208.83,0.0,-0.5705,0.00025,21.59768]
[1779795172759,28.15,77209.45,0.0,-0.57035,0.00025,21.59938]
[1779795173271,28.15,77209.45,0.0,-0.57035,0.00025,21.59938]
[1779795173311,28.15,77209.45,0.0,-0.57035,0.00025,21.59938]
[1779795174591,28.15,77213.51,0.0,-0.56932,0.00025,21.61045]
[1779795179627,28.15,77214.26,0.0,-0.56914,0.00025,21.61237]
[1779795180147,28.15,77214.26,0.0,-0.56914,0.00025,21.61237]
[1779795180782,28.15,77215.42,0.0,-0.56885,0.00025,21.61548]
[1779795183417,28.15,77216.6,0.0,-0.56856,0.00025,21.61862]
[1779795183438,28.15,77216.6,0.0,-0.56856,0.00025,21.61862]
[1779795185817,28.14,77217.4,0.0,-0.56836,0.00025,21.62072]
[1779795185832,28.14,77204.5,0.0,-0.57163,0.00025,21.58534]
[1779795187723,28.14,77201.05,0.0,-0.57251,0.00025,21.57559]
[1779795192737,28.14,77200.15,0.0,-0.57275,0.00025,21.573]
[1779795193763,28.14,77204.48,0.0,-0.57165,0.00025,21.58518]
[1779795196443,28.14,77204.32,0.0,-0.57169,0.00025,21.5847]
[1779795196485,28.14,77204.32,0.0,-0.57169,0.00025,21.5847]
[1779795201787,28.13,77203.51,0.0,-0.57191,0.00025,21.58233]
[1779795202811,28.13,77203.51,0.0,-0.57191,0.00025,21.58233]
[1779795202852,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795202994,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203050,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203473,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203526,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203710,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203743,28.13,77214.35,0.0,-0.56916,0.00025,21.61224]
[1779795203832,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795203931,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795203957,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204145,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204192,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204345,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204372,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204545,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204580,28.13,77223.26,0.0,-0.5669,0.00025,21.63605]
[1779795204861,28.13,77223.85,0.0,-0.56675,0.00025,21.63759]
[1779795204899,28.13,77223.85,0.0,-0.56675,0.00025,21.63759]
[1779795205094,28.13,77223.85,0.0,-0.56675,0.00025,21.63759]
[1779795205834,28.13,77224.98,0.0,-0.56646,0.00025,21.64055]
[1779795206535,28.13,77224.98,0.0,-0.56646,0.00025,21.64055]
[1779795207641,28.13,77224.59,0.0,-0.56657,0.00025,21.63949]
[1779795207844,28.13,77222.87,0.0,-0.56701,0.00025,21.63493]
[1779795213698,28.13,77225.7,0.0,-0.56631,0.00025,21.6381]
[1779795213799,28.13,77219.33,0.0,-0.56793,0.00025,21.62124]
[1779795216636,28.12,77223.65,0.0,-0.56684,0.00025,21.63265]
[1779795221945,28.12,77221.22,0.0,-0.56747,0.00025,21.62615]
[1779795226978,28.12,77220.91,0.0,-0.56756,0.00025,21.6252]
[1779795232101,28.11,77221.14,0.0,-0.56751,0.00025,21.62572]
[1779795237259,28.11,77222.59,0.0,-0.56715,0.00025,21.62943]
[1779795242137,28.1,77226.48,0.0,-0.56618,0.00025,21.63955]
[1779795242191,28.1,77226.48,0.0,-0.56618,0.00025,21.63955]
[1779795242598,28.1,77227.46,0.0,-0.56593,0.00025,21.64208]
[1779795244339,28.1,77217.61,0.0,-0.56844,0.00025,21.61596]
[1779795245604,28.1,77217.61,0.0,-0.56844,0.00025,21.61596]
[1779795246247,28.1,77214.58,0.0,-0.56921,0.00025,21.60775]
[1779795246844,28.1,77184.46,0.0,-0.57686,0.00025,21.52188]
[1779795247744,28.1,77184.46,0.0,-0.57686,0.00025,21.52188]
[1779795247767,28.1,77145.19,0.0,-0.58679,0.00025,21.39822]
[1779795248592,28.1,77145.19,0.0,-0.58679,0.00025,21.39822]
[1779795248733,28.1,77145.19,0.0,-0.58679,0.00025,21.39822]
[1779795248768,28.1,77142.36,0.0,-0.58751,0.00025,21.38874]
[1779795249259,28.1,77142.36,0.0,-0.58751,0.00025,21.38874]
[1779795249744,28.1,77142.36,0.0,-0.58751,0.00025,21.38874]
[1779795249792,28.1,77142.36,0.0,-0.58751,0.00025,21.38874]
[1779795249847,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795249974,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795249978,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795250379,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795250780,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795250816,28.09,77147.54,0.0,-0.58621,0.00025,21.40588]
[1779795250880,28.09,77154.86,0.0,-0.58437,0.00025,21.42973]
[1779795251843,28.09,77165.81,0.0,-0.5816,0.00025,21.46465]
[1779795252794,28.09,77165.48,0.0,-0.58168,0.00025,21.4636]
[1779795254289,28.09,77163.19,0.0,-0.58226,0.00025,21.45636]
[1779795254830,28.09,77156.11,0.0,-0.58406,0.00025,21.43372]
[1779795255821,28.09,77149.9,0.0,-0.58562,0.00025,21.41358]
[1779795256808,28.09,77147.02,0.0,-0.58635,0.00025,21.40403]
[1779795258396,28.09,77148.11,0.0,-0.58607,0.00025,21.40766]
[1779795258435,28.09,77148.11,0.0,-0.58607,0.00025,21.40766]
[1779795258684,28.09,77146.81,0.0,-0.5864,0.00025,21.40339]
[1779795261737,28.09,77155.6,0.0,-0.5842,0.00025,21.43192]
[1779795263244,28.09,77155.6,0.0,-0.5842,0.00025,21.43192]
[1779795263815,28.09,77154.64,0.0,-0.58443,0.00025,21.4289]
[1779795268832,28.09,77155.15,0.0,-0.5843,0.00025,21.43065]
[1779795269873,28.09,77154.66,0.0,-0.58442,0.00025,21.42909]
[1779795269910,28.09,77154.66,0.0,-0.58442,0.00025,21.42909]
[1779795270893,28.09,77158.99,0.0,-0.58332,0.00025,21.44306]
[1779795271333,28.09,77158.99,0.0,-0.58332,0.00025,21.44306]
[1779795271820,28.1,77161.45,0.0,-0.58271,0.00025,21.44674]
[1779795272852,28.1,77165.78,0.0,-0.58161,0.00025,21.46044]
[1779795275352,28.1,77166.31,0.0,-0.58148,0.00025,21.46211]
[1779795275875,28.1,77166.32,0.0,-0.58148,0.00025,21.46214]
[1779795279935,28.1,77160.9,0.0,-0.58285,0.00025,21.44499]
[1779795280780,28.1,77156.96,0.0,-0.58384,0.00025,21.43243]
[1779795285791,28.1,77159.74,0.0,-0.58313,0.00025,21.44148]
[1779795290792,28.11,77157.96,0.0,-0.58355,0.00025,21.43604]
[1779795291871,28.11,77151.91,0.0,-0.58507,0.00025,21.41658]
[1779795296876,28.11,77152.54,0.0,-0.5849,0.00025,21.41881]
[1779795301914,28.12,77150.61,0.0,-0.58537,0.00025,21.41276]
[1779795302862,28.12,77162.62,0.0,-0.58233,0.00025,21.4514]
[1779795303910,28.12,77165.97,0.0,-0.58149,0.00025,21.46192]
[1779795305845,28.12,77166.94,0.0,-0.58125,0.00025,21.46492]
[1779795305877,28.12,77167.54,0.0,-0.5811,0.00025,21.46676]
[1779795310896,28.11,77168.06,0.0,-0.58098,0.00025,21.46823]
[1779795315925,28.11,77171.56,0.0,-0.58011,0.00025,21.47893]
[1779795320955,28.11,77172.87,0.0,-0.57979,0.00025,21.48285]
[1779795321980,28.1,77166.62,0.0,-0.58138,0.00025,21.46338]
[1779795325921,28.1,77170.94,0.0,-0.58029,0.00025,21.47672]
[1779795330925,28.1,77173.84,0.0,-0.57957,0.00025,21.48557]
[1779795335926,28.09,77174.45,0.0,-0.57944,0.00025,21.48311]
[1779795340953,28.09,77173.46,0.0,-0.5797,0.00025,21.47993]
[1779795343342,28.09,77173.69,0.0,-0.57965,0.00025,21.48056]
[1779795343922,28.09,77173.94,0.0,-0.57959,0.00025,21.48134]
[1779795344933,28.09,77160.06,0.0,-0.5831,0.00025,21.43789]
[1779795345363,28.09,77160.06,0.0,-0.5831,0.00025,21.43789]
[1779795345386,28.09,77160.06,0.0,-0.5831,0.00025,21.43789]
[1779795345938,28.09,77159.53,0.0,-0.58323,0.00025,21.43624]
[1779795346946,28.09,77128.8,0.0,-0.59098,0.00025,21.33396]
[1779795347420,28.09,77128.8,0.0,-0.59098,0.00025,21.33396]
[1779795347735,28.09,77128.8,0.0,-0.59098,0.00025,21.33396]
[1779795347823,28.09,77128.8,0.0,-0.59098,0.00025,21.33396]
[1779795347969,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348036,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348115,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348213,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348356,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348400,28.09,77113.38,0.0,-0.59486,0.00025,21.27962]
[1779795348957,28.09,77112.6,0.0,-0.59506,0.00025,21.27681]
[1779795349216,28.09,77112.6,0.0,-0.59506,0.00025,21.27681]
[1779795349234,28.09,77112.6,0.0,-0.59506,0.00025,21.27681]
[1779795349964,28.09,77110.82,0.0,-0.59551,0.00025,21.27039]
[1779795351219,28.09,77110.15,0.0,-0.59568,0.00025,21.26796]
[1779795351269,28.09,77110.15,0.0,-0.59568,0.00025,21.26796]
[1779795351980,28.09,77109.88,0.0,-0.59574,0.00025,21.26698]
[1779795352055,28.09,77109.88,0.0,-0.59574,0.00025,21.26698]
[1779795352985,28.09,77107.37,0.0,-0.59638,0.00025,21.25788]
[1779795354846,28.09,77110.74,0.0,-0.59553,0.00025,21.27009]
[1779795354881,28.09,77110.74,0.0,-0.59553,0.00025,21.27009]
[1779795360953,28.09,77108.96,0.0,-0.59598,0.00025,21.26366]
[1779795364065,28.09,77101.93,0.0,-0.59774,0.00025,21.23796]
[1779795365358,28.09,77116.06,0.0,-0.59419,0.00025,21.28921]
[1779795366438,28.09,77115.7,0.0,-0.59428,0.00025,21.28792]
[1779795370527,28.09,77107.79,0.0,-0.59627,0.00025,21.25942]
[1779795371379,28.09,77107.79,0.0,-0.59627,0.00025,21.25942]
[1779795371410,28.09,77107.79,0.0,-0.59627,0.00025,21.25942]
[1779795371599,28.09,77100.02,0.0,-0.59822,0.00025,21.23093]
[1779795373397,28.09,77100.02,0.0,-0.59822,0.00025,21.23096]
[1779795373628,28.09,77099.69,0.0,-0.5983,0.00025,21.22976]
[1779795375462,28.09,77099.69,0.0,-0.5983,0.00025,21.22977]
[1779795376010,28.09,77094.03,0.0,-0.59971,0.00025,21.20872]
[1779795377303,28.09,77096.16,0.0,-0.59918,0.00025,21.21672]
[1779795377327,28.09,77096.16,0.0,-0.59918,0.00025,21.21672]
[1779795378267,28.09,77105.77,0.0,-0.59676,0.00025,21.25222]
[1779795379717,28.09,77105.77,0.0,-0.59676,0.00025,21.25222]
[1779795379744,28.09,77105.77,0.0,-0.59676,0.00025,21.25222]
[1779795379766,28.09,77109.42,0.0,-0.59585,0.00025,21.26552]
[1779795384948,28.09,77111.71,0.0,-0.59527,0.00025,21.27381]
[1779795385049,28.09,77112.46,0.0,-0.59508,0.00025,21.27651]
[1779795385630,28.09,77112.46,0.0,-0.59508,0.00025,21.27651]
[1779795385674,28.09,77112.46,0.0,-0.59508,0.00025,21.27651]
[1779795388362,28.09,77114.77,0.0,-0.5945,0.00025,21.28479]
[1779795389024,28.09,77114.74,0.0,-0.59451,0.00025,21.28467]
[1779795392576,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392584,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392611,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392670,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392707,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392945,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795392973,28.09,77117.4,0.0,-0.59386,0.00025,21.28988]
[1779795393013,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393145,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393178,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393431,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393447,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393621,28.09,77128.86,0.0,-0.59098,0.00025,21.33004]
[1779795393693,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394524,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394551,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394577,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394609,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394832,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394853,28.09,77132.88,0.0,-0.58997,0.00025,21.34383]
[1779795394904,28.09,77130.55,0.0,-0.59056,0.00025,21.3358]
[1779795395648,28.09,77130.55,0.0,-0.59056,0.00025,21.3358]
[1779795395961,28.09,77131.69,0.0,-0.59027,0.00025,21.33968]
[1779795401325,28.09,77135.18,0.0,-0.58941,0.00025,21.3514]
[1779795406360,28.08,77133.6,0.0,-0.58983,0.00025,21.34578]
[1779795409381,28.08,77137.61,0.0,-0.58883,0.00025,21.35929]
[1779795414417,28.07,77136.94,0.0,-0.58902,0.00025,21.35676]
[1779795419451,28.06,77136.18,0.0,-0.58923,0.00025,21.35391]
[1779795424486,28.06,77133.51,0.0,-0.58993,0.00025,21.34455]
[1779795426466,28.06,77133.69,0.0,-0.58988,0.00025,21.34511]
[1779795426505,28.06,77133.69,0.0,-0.58988,0.00025,21.34511]
[1779795428231,28.06,77129.59,0.0,-0.59093,0.00025,21.3309]
[1779795428515,28.05,77129.59,0.0,-0.59093,0.00025,21.33085]
[1779795432884,28.05,77131.77,0.0,-0.59039,0.00025,21.33825]
[1779795433104,28.05,77131.66,0.0,-0.59042,0.00025,21.33779]
[1779795438122,28.05,77131.38,0.0,-0.59051,0.00025,21.33665]
[1779795443147,28.04,77132.65,0.0,-0.5902,0.00025,21.34083]
[1779795448167,28.04,77133.53,0.0,-0.59,0.00025,21.34361]
[1779795453190,28.03,77134.64,0.0,-0.58975,0.00025,21.343]
[1779795458216,28.03,77134.68,0.0,-0.58976,0.00025,21.34295]
[1779795458913,28.03,77134.68,0.0,-0.58976,0.00025,21.34295]
[1779795463948,28.02,77134.13,0.0,-0.58991,0.00025,21.34088]
[1779795468978,28.02,77134.48,0.0,-0.58984,0.00025,21.34188]
[1779795473998,28.01,77133.66,0.0,-0.59006,0.00025,21.33888]
[1779795477202,28.01,77127.64,0.0,-0.59159,0.00025,21.3179]
[1779795482202,28.01,77128.25,0.0,-0.59145,0.00025,21.3199]
[1779795487211,28.0,77128.91,0.0,-0.59129,0.00025,21.32209]
[1779795492229,28.0,77130.06,0.0,-0.59101,0.00025,21.32597]
[1779795497223,28.0,77125.62,0.0,-0.59214,0.00025,21.31039]
[1779795502234,28.0,77126.58,0.0,-0.5919,0.00025,21.3137]
[1779795505100,28.0,77127.01,0.0,-0.59179,0.00025,21.31519]
[1779795505130,28.0,77127.01,0.0,-0.59179,0.00025,21.31519]
[1779795506167,28.0,77122.73,0.0,-0.59287,0.00025,21.30015]
[1779795507962,28.0,77122.27,0.0,-0.59297,0.00025,21.29874]
[1779795508144,28.0,77122.58,0.0,-0.59289,0.00025,21.29985]
[1779795512206,28.01,77118.31,0.0,-0.59398,0.00025,21.28061]
[1779795516182,28.02,77111.33,0.0,-0.59569,0.00025,21.25609]
[1779795521201,28.04,77110.43,0.0,-0.59585,0.00025,21.25372]
[1779795526205,28.06,77109.67,0.0,-0.59597,0.00025,21.25199]
[1779795531232,28.08,77108.99,0.0,-0.59607,0.00025,21.25047]
[1779795536250,28.1,77107.7,0.0,-0.59631,0.00025,21.24681]
[1779795538125,28.11,77100.27,0.0,-0.59815,0.00025,21.22003]
[1779795538823,28.11,77100.27,0.0,-0.59815,0.00025,21.22003]
[1779795539223,28.12,77095.87,0.0,-0.59922,0.00025,21.20407]
[1779795544234,28.14,77097.41,0.0,-0.59874,0.00025,21.21116]
[1779795549242,28.17,77097.28,0.0,-0.59868,0.00025,21.2119]
[1779795554243,28.17,77093.73,0.0,-0.59956,0.00025,21.19884]
[1779795559265,28.17,77092.37,0.0,-0.59989,0.00025,21.19387]
[1779795561151,28.17,77097.54,0.0,-0.59859,0.00025,21.2132]
[1779795566153,28.18,77099.06,0.0,-0.59821,0.00025,21.21888]
[1779795568247,28.18,77108.6,0.0,-0.59582,0.00025,21.25372]
[1779795573248,28.18,77111.03,0.0,-0.59523,0.00025,21.25821]
[1779795573194,28.17,77115.07,0.0,-0.59421,0.00025,21.27263]
[1779795577044,28.17,77116.72,0.0,-0.5938,0.00025,21.27845]
[1779795577082,28.17,77116.72,0.0,-0.5938,0.00025,21.27845]
[1779795577083,28.17,77116.72,0.0,-0.5938,0.00025,21.27845]
[1779795577102,28.17,77116.72,0.0,-0.5938,0.00025,21.27845]
[1779795577229,28.17,77118.57,0.0,-0.59334,0.00025,21.28497]
[1779795578034,28.17,77118.57,0.0,-0.59334,0.00025,21.28497]
[1779795578055,28.17,77118.57,0.0,-0.59334,0.00025,21.28497]
[1779795578067,28.17,77121.43,0.0,-0.59262,0.00025,21.29501]
[1779795578424,28.17,77121.43,0.0,-0.59262,0.00025,21.29501]
[1779795580988,28.17,77134.59,0.0,-0.58931,0.00025,21.34041]
[1779795582426,28.17,77134.59,0.0,-0.58931,0.00025,21.34041]
[1779795582466,28.17,77134.59,0.0,-0.58931,0.00025,21.34041]
[1779795582599,28.17,77136.74,0.0,-0.58877,0.00025,21.34773]
[1779795586366,28.17,77135.33,0.0,-0.58913,0.00025,21.3429]
[1779795588366,28.17,77133.59,0.0,-0.58957,0.00025,21.33699]
[1779795594686,28.17,77135.21,0.0,-0.58916,0.00025,21.3425]
[1779795597207,28.18,77139.17,0.0,-0.58815,0.00025,21.35595]
[1779795600830,28.18,77143.69,0.0,-0.58701,0.00025,21.37116]
[1779795602625,28.18,77146.81,0.0,-0.58621,0.00025,21.38154]
[1779795602630,28.18,77146.81,0.0,-0.58621,0.00025,21.38154]
[1779795602662,28.18,77146.81,0.0,-0.58621,0.00025,21.38154]
[1779795606711,28.18,77147.08,0.0,-0.58614,0.00025,21.38251]
[1779795606812,28.18,77146.99,0.0,-0.58616,0.00025,21.38225]
[1779795612833,28.19,77146.98,0.0,-0.58615,0.00025,21.3824]
[1779795618941,28.19,77145.8,0.0,-0.58643,0.00025,21.37867]
[1779795624920,28.2,77145.78,0.0,-0.58642,0.00025,21.37876]
[1779795629015,28.2,77152.41,0.0,-0.58475,0.00025,21.40049]
[1779795634017,28.2,77152.98,0.0,-0.58461,0.00025,21.39816]
[1779795634040,28.2,77152.98,0.0,-0.58461,0.00025,21.39816]
[1779795634080,28.2,77154.32,0.0,-0.58428,0.00025,21.40249]
[1779795635892,28.2,77154.32,0.0,-0.58428,0.00025,21.4025]
[1779795635932,28.2,77154.32,0.0,-0.58428,0.00025,21.4025]
[1779795636150,28.2,77156.06,0.0,-0.58384,0.00025,21.4081]
[1779795637046,28.2,77162.69,0.0,-0.58216,0.00025,21.42918]
[1779795638198,28.2,77162.69,0.0,-0.58216,0.00025,21.42918]
[1779795638199,28.2,77163.18,0.0,-0.58204,0.00025,21.43072]
[1779795640561,28.2,77163.19,0.0,-0.58204,0.00025,21.43075]
[1779795641332,28.2,77163.46,0.0,-0.58197,0.00025,21.43159]
[1779795646346,28.2,77160.76,0.0,-0.58265,0.00025,21.42307]
[1779795651365,28.2,77161.69,0.0,-0.58242,0.00025,21.42599]
[1779795656371,28.2,77161.4,0.0,-0.58249,0.00025,21.42506]
[1779795661388,28.2,77162.12,0.0,-0.58231,0.00025,21.42732]
[1779795666403,28.2,77163.73,0.0,-0.58191,0.00025,21.43231]
[1779795668378,28.2,77168.51,0.0,-0.58071,0.00025,21.44722]
[1779795668656,28.2,77168.51,0.0,-0.58071,0.00025,21.44722]
[1779795669318,28.2,77174.37,0.0,-0.57923,0.00025,21.46525]
[1779795673403,28.2,77176.4,0.0,-0.57871,0.00025,21.47143]
[1779795673445,28.2,77176.83,0.0,-0.57861,0.00025,21.47273]
[1779795674344,28.2,77176.83,0.0,-0.57861,0.00025,21.47273]
[1779795674402,28.2,77176.86,0.0,-0.5786,0.00025,21.47282]
[1779795676346,28.2,77176.86,0.0,-0.5786,0.00025,21.47282]
[1779795676402,28.2,77177.36,0.0,-0.57847,0.00025,21.47433]
[1779795682340,28.19,77178.2,0.0,-0.57827,0.00025,21.4768]
[1779795687376,28.19,77177.39,0.0,-0.57848,0.00025,21.47429]
[1779795692808,28.19,77177.7,0.0,-0.57842,0.00025,21.47098]
[1779795698452,28.19,77178.17,0.0,-0.57831,0.00025,21.4723]
[1779795704368,28.19,77178.23,0.0,-0.5783,0.00025,21.47242]
[1779795709578,28.18,77177.14,0.0,-0.57858,0.00025,21.46903]
[1779795715572,28.18,77175.77,0.0,-0.57893,0.00025,21.46481]
[1779795721337,28.18,77176.07,0.0,-0.57886,0.00025,21.46568]
[1779795725948,28.18,77176.1,0.0,-0.57886,0.00025,21.46572]
[1779795726089,28.18,77176.13,0.0,-0.57885,0.00025,21.4658]
[1779795731323,28.18,77175.43,0.0,-0.57903,0.00025,21.46365]
[1779795733920,28.18,77171.75,0.0,-0.57996,0.00025,21.45236]
[1779795739070,28.18,77171.81,0.0,-0.57995,0.00025,21.45254]
[1779795749861,28.18,77172.6,0.0,-0.57975,0.00025,21.45497]
[1779795752203,28.18,77172.6,0.0,-0.57975,0.00025,21.45497]
[1779795752456,28.18,77173.32,0.0,-0.57958,0.00025,21.45296]
[1779795755154,28.18,77173.52,0.0,-0.57953,0.00025,21.45357]
[1779795755301,28.18,77173.52,0.0,-0.57953,0.00025,21.45357]
[1779795755470,28.18,77173.67,0.0,-0.5795,0.00025,21.45403]
[1779795755565,28.18,77173.67,0.0,-0.5795,0.00025,21.45403]
[1779795756333,28.18,77153.13,0.0,-0.58468,0.00025,21.3894]
[1779795757027,28.18,77145.52,0.0,-0.5866,0.00025,21.36453]
[1779795757699,28.18,77145.52,0.0,-0.5866,0.00025,21.36453]
[1779795757718,28.18,77145.52,0.0,-0.5866,0.00025,21.36453]
[1779795757867,28.18,77145.52,0.0,-0.5866,0.00025,21.36454]
[1779795760275,28.18,77143.16,0.0,-0.58719,0.00025,21.35675]
[1779795760342,28.18,77142.4,0.0,-0.58738,0.00025,21.35426]
[1779795765923,28.18,77143.15,0.0,-0.58718,0.00025,21.35685]
[1779795770008,28.19,77147.81,0.0,-0.586,0.00025,21.3723]
[1779795775994,28.19,77146.65,0.0,-0.58628,0.00025,21.36859]
[1779795781036,28.19,77144.83,0.0,-0.58674,0.00025,21.36265]
[1779795784058,28.19,77139.83,0.0,-0.58799,0.00025,21.34607]
[1779795786101,28.19,77139.83,0.0,-0.58799,0.00025,21.34607]
[1779795786422,28.19,77139.88,0.0,-0.58798,0.00025,21.34626]
[1779795792116,28.19,77136.93,0.0,-0.58873,0.00025,21.33617]
[1779795797151,28.18,77140.21,0.0,-0.58793,0.00025,21.3469]
[1779795802186,28.17,77141.13,0.0,-0.58772,0.00025,21.34975]
[1779795807222,28.17,77141.67,0.0,-0.58761,0.00025,21.35125]
[1779795811406,28.16,77141.98,0.0,-0.58755,0.00025,21.3521]
[1779795811421,28.16,77146.34,0.0,-0.58646,0.00025,21.36234]
[1779795817293,28.17,77145.91,0.0,-0.58656,0.00025,21.36105]
[1779795822328,28.17,77145.74,0.0,-0.58659,0.00025,21.3606]
[1779795828375,28.17,77144.17,0.0,-0.58698,0.00025,21.3555]
[1779795833409,28.17,77144.04,0.0,-0.58701,0.00025,21.35518]
[1779795838466,28.17,77143.84,0.0,-0.58705,0.00025,21.35455]
[1779795844487,28.18,77146.86,0.0,-0.58628,0.00025,21.36473]
[1779795849522,28.18,77145.64,0.0,-0.58657,0.00025,21.36082]
[1779795854555,28.19,77145.1,0.0,-0.5867,0.00025,21.35915]
[1779795859590,28.19,77145.64,0.0,-0.58656,0.00025,21.36104]
[1779795864626,28.19,77145.1,0.0,-0.58668,0.00025,21.35934]
[1779795870725,28.19,77144.95,0.0,-0.58671,0.00025,21.359]
[1779795876714,28.2,77144.72,0.0,-0.58677,0.00025,21.35415]
[1779795883341,28.2,77144.58,0.0,-0.5868,0.00025,21.35377]
[1779795888798,28.2,77145.12,0.0,-0.58665,0.00025,21.35573]
[1779795893834,28.21,77143.69,0.0,-0.587,0.00025,21.35111]
[1779795898873,28.21,77142.69,0.0,-0.58725,0.00025,21.34788]
[1779795902616,28.21,77138.03,0.0,-0.58841,0.00025,21.33237]
[1779795907701,28.21,77137.07,0.0,-0.58865,0.00025,21.32918]
[1779795915988,28.21,77136.87,0.0,-0.58869,0.00025,21.32863]
[1779795921079,28.22,77136.5,0.0,-0.58878,0.00025,21.32743]
[1779795926062,28.22,77142.21,0.0,-0.58734,0.00025,21.34659]
[1779795931149,28.22,77140.04,0.0,-0.5879,0.00025,21.33524]
[1779795937140,28.22,77139.7,0.0,-0.58797,0.00025,21.3342]
[1779795942175,28.22,77139.94,0.0,-0.58791,0.00025,21.33509]
[1779795947210,28.23,77139.37,0.0,-0.58804,0.00025,21.33326]
[1779795952254,28.23,77139.16,0.0,-0.58809,0.00025,21.33264]
[1779795958291,28.23,77139.16,0.0,-0.58809,0.00025,21.3327]
[1779795962495,28.23,77131.9,0.0,-0.5899,0.00025,21.30828]
[1779795968361,28.23,77132.55,0.0,-0.58973,0.00025,21.31058]
[1779795974641,28.23,77133.11,0.0,-0.58959,0.00025,21.31252]
[1779795979702,28.24,77132.99,0.0,-0.58961,0.00025,21.31221]
[1779795988507,28.24,77133.91,0.0,-0.58937,0.00025,21.31545]
[1779795994519,28.24,77133.99,0.0,-0.58937,0.00025,21.31151]
[1779795994550,28.24,77133.99,0.0,-0.58937,0.00025,21.31151]
[1779795994688,28.24,77134.21,0.0,-0.58931,0.00025,21.31228]
[1779795996561,28.24,77129.52,0.0,-0.5905,0.00025,21.29619]
[1779795996830,28.24,77129.52,0.0,-0.5905,0.00025,21.29619]
[1779795997722,28.24,77129.42,0.0,-0.59053,0.00025,21.29579]
[1779796002738,28.23,77127.81,0.0,-0.59095,0.00025,21.29006]
[1779796007749,28.23,77126.72,0.0,-0.59124,0.00025,21.2861]
[1779796012730,28.22,77133.27,0.0,-0.58961,0.00025,21.30827]
[1779796014738,28.22,77136.57,0.0,-0.58878,0.00025,21.31948]
[1779796018284,28.22,77135.74,0.0,-0.58898,0.00025,21.31674]
[1779796018308,28.22,77135.74,0.0,-0.58898,0.00025,21.31674]
[1779796018730,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019125,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019151,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019542,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019614,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019642,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019713,28.22,77134.25,0.0,-0.58935,0.00025,21.31172]
[1779796019764,28.22,77157.01,0.0,-0.58362,0.00025,21.38669]
[1779796020736,28.23,77157.01,0.0,-0.58362,0.00025,21.38672]
[1779796021243,28.23,77157.01,0.0,-0.58362,0.00025,21.38672]
[1779796021758,28.23,77156.59,0.0,-0.58372,0.00025,21.38542]
[1779796024238,28.23,77158.58,0.0,-0.58321,0.00025,21.39184]
[1779796024255,28.23,77158.58,0.0,-0.58321,0.00025,21.39184]
[1779796029330,28.23,77160.16,0.0,-0.5828,0.00025,21.39703]
[1779796029740,28.23,77156.33,0.0,-0.58376,0.00025,21.38488]
[1779796034754,28.24,77155.14,0.0,-0.58405,0.00025,21.38116]
[1779796039767,28.24,77155.23,0.0,-0.58402,0.00025,21.38155]
[1779796044781,28.24,77155.87,0.0,-0.58385,0.00025,21.38367]
[1779796048798,28.24,77159.76,0.0,-0.58287,0.00025,21.39613]
[1779796052703,28.24,77163.32,0.0,-0.58198,0.00025,21.40318]
[1779796055762,28.25,77168.03,0.0,-0.58079,0.00025,21.41789]
[1779796058750,28.25,77172.87,0.0,-0.57957,0.00025,21.43279]
[1779796059793,28.25,77172.87,0.0,-0.57957,0.00025,21.43279]
[1779796060796,28.25,77173.65,0.0,-0.57937,0.00025,21.43516]
[1779796065805,28.25,77170.04,0.0,-0.58029,0.00025,21.42409]
[1779796070821,28.25,77168.27,0.0,-0.58073,0.00025,21.41862]
[1779796075739,28.24,77173.66,0.0,-0.57938,0.00025,21.43515]
[1779796078672,28.24,77171.83,0.0,-0.57984,0.00025,21.42954]
[1779796078735,28.24,77171.98,0.0,-0.5798,0.00025,21.42999]
[1779796083740,28.24,77173.45,0.0,-0.57943,0.00025,21.4345]
[1779796088756,28.25,77172.85,0.0,-0.57958,0.00025,21.43272]
[1779796093781,28.25,77173.39,0.0,-0.57943,0.00025,21.43446]
[1779796098782,28.25,77172.96,0.0,-0.57953,0.00025,21.43323]
[1779796103798,28.25,77172.87,0.0,-0.57955,0.00025,21.43302]
[1779796108804,28.25,77173.13,0.0,-0.57948,0.00025,21.43389]
[1779796113825,28.26,77173.5,0.0,-0.5794,0.00025,21.43084]
[1779796118841,28.26,77173.43,0.0,-0.57941,0.00025,21.43067]
[1779796123862,28.26,77171.84,0.0,-0.57981,0.00025,21.42585]
[1779796128870,28.26,77172.23,0.0,-0.5797,0.00025,21.4271]
[1779796133893,28.26,77172.33,0.0,-0.57967,0.00025,21.42748]
[1779796138911,28.26,77172.5,0.0,-0.57962,0.00025,21.42805]
[1779796143930,28.26,77174.05,0.0,-0.57923,0.00025,21.43281]
[1779796148948,28.26,77174.41,0.0,-0.57914,0.00025,21.43386]
[1779796153962,28.26,77174.51,0.0,-0.57912,0.00025,21.43412]
[1779796158980,28.26,77174.55,0.0,-0.57912,0.00025,21.43421]
[1779796162893,28.26,77178.52,0.0,-0.57812,0.00025,21.44617]
[1779796167905,28.26,77178.75,0.0,-0.57806,0.00025,21.44681]
[1779796172720,28.26,77178.57,0.0,-0.57811,0.00025,21.44622]
[1779796172915,28.26,77178.98,0.0,-0.57803,0.00025,21.44321]
[1779796173854,28.26,77184.38,0.0,-0.57666,0.00025,21.45929]
[1779796178869,28.25,77183.73,0.0,-0.57684,0.00025,21.45728]
[1779796183879,28.25,77182.73,0.0,-0.5771,0.00025,21.4542]
[1779796188887,28.25,77181.48,0.0,-0.57743,0.00025,21.45038]
[1779796193890,28.24,77181.16,0.0,-0.57752,0.00025,21.44929]
[1779796195955,28.24,77177.46,0.0,-0.57846,0.00025,21.4381]
[1779796196878,28.24,77173.32,0.0,-0.57951,0.00025,21.42551]
[1779796201890,28.24,77173.42,0.0,-0.57949,0.00025,21.42576]
[1779796202978,28.24,77167.73,0.0,-0.58093,0.00025,21.40819]
[1779796206373,28.23,77167.44,0.0,-0.58101,0.00025,21.40723]
[1779796206671,28.23,77167.74,0.0,-0.58093,0.00025,21.40815]
[1779796207609,28.24,77163.16,0.0,-0.58209,0.00025,21.39388]
[1779796211136,28.24,77163.69,0.0,-0.58195,0.00025,21.39561]
[1779796211930,28.24,77163.53,0.0,-0.58198,0.00025,21.39518]
[1779796216339,28.24,77164.55,0.0,-0.58172,0.00025,21.39847]
[1779796216377,28.24,77164.55,0.0,-0.58172,0.00025,21.39847]
[1779796221137,28.25,77169.97,0.0,-0.58033,0.00025,21.41552]
[1779796224554,28.25,77169.91,0.0,-0.58034,0.00025,21.41536]
[1779796224978,28.25,77170.01,0.0,-0.58032,0.00025,21.41566]
[1779796230005,28.25,77172.06,0.0,-0.5798,0.00025,21.42191]
[1779796235017,28.25,77170.45,0.0,-0.58023,0.00025,21.41269]
[1779796240022,28.24,77170.43,0.0,-0.58024,0.00025,21.4126]
[1779796245022,28.24,77171.96,0.0,-0.57986,0.00025,21.41726]
[1779796247019,28.24,77177.73,0.0,-0.5784,0.00025,21.43479]
[1779796247505,28.24,77177.73,0.0,-0.5784,0.00025,21.43479]
[1779796247510,28.24,77177.73,0.0,-0.5784,0.00025,21.43479]
[1779796247536,28.24,77177.73,0.0,-0.5784,0.00025,21.43479]
[1779796247601,28.24,77177.6,0.0,-0.57844,0.00025,21.43438]
[1779796249566,28.24,77177.6,0.0,-0.57844,0.00025,21.43438]
[1779796252175,28.24,77177.96,0.0,-0.57835,0.00025,21.4354]
[1779796252969,28.24,77177.95,0.0,-0.57835,0.00025,21.43535]
[1779796254545,28.24,77177.95,0.0,-0.57836,0.00025,21.43534]
[1779796254952,28.24,77177.95,0.0,-0.57836,0.00025,21.43532]
[1779796259968,28.24,77177.71,0.0,-0.57842,0.00025,21.43453]
[1779796262337,28.24,77175.47,0.0,-0.57899,0.00025,21.42771]
[1779796262940,28.24,77176.12,0.0,-0.57883,0.00025,21.42967]
[1779796267947,28.23,77175.72,0.0,-0.57894,0.00025,21.42841]
[1779796272951,28.23,77176.01,0.0,-0.57887,0.00025,21.42923]
[1779796277965,28.23,77177.41,0.0,-0.57852,0.00025,21.43341]
[1779796279750,28.23,77179.83,0.0,-0.57791,0.00025,21.44069]
[1779796280004,28.23,77184.4,0.0,-0.57675,0.00025,21.45432]
[1779796285014,28.23,77183.9,0.0,-0.57688,0.00025,21.45282]
[1779796288976,28.23,77188.57,0.0,-0.5757,0.00025,21.46652]
[1779796293981,28.23,77187.61,0.0,-0.57597,0.00025,21.45943]
[1779796298665,28.22,77187.57,0.0,-0.57599,0.00025,21.45923]
[1779796298858,28.22,77189.06,0.0,-0.57561,0.00025,21.46358]
[1779796304143,28.22,77191.06,0.0,-0.57512,0.00025,21.46928]
[1779796309755,28.22,77193.43,0.0,-0.57452,0.00025,21.4761]
[1779796312026,28.22,77194.35,0.0,-0.57429,0.00025,21.47875]
[1779796312031,28.21,77185.37,0.0,-0.57657,0.00025,21.45249]
[1779796313063,28.21,77179.76,0.0,-0.57799,0.00025,21.43578]
[1779796314787,28.22,77179.3,0.0,-0.5781,0.00025,21.43442]
[1779796314802,28.22,77179.3,0.0,-0.5781,0.00025,21.43442]
[1779796314872,28.22,77178.9,0.0,-0.5782,0.00025,21.43323]
[1779796316777,28.22,77178.9,0.0,-0.5782,0.00025,21.43324]
[1779796316808,28.22,77178.96,0.0,-0.57818,0.00025,21.43349]
[1779796321184,28.22,77178.89,0.0,-0.57818,0.00025,21.43346]
[1779796321840,28.23,77180.37,0.0,-0.5778,0.00025,21.43798]
[1779796326875,28.24,77177.6,0.0,-0.57847,0.00025,21.42998]
[1779796332556,28.24,77176.7,0.0,-0.57867,0.00025,21.42751]
[1779796337679,28.25,77176.17,0.0,-0.57877,0.00025,21.42625]
[1779796337987,28.26,77172.51,0.0,-0.57969,0.00025,21.41516]
[1779796342988,28.26,77171.79,0.0,-0.57986,0.00025,21.41319]
[1779796349030,28.27,77172.59,0.0,-0.57963,0.00025,21.4159]
[1779796352098,28.27,77163.86,0.0,-0.58184,0.00025,21.38478]
[1779796356080,28.28,77170.85,0.0,-0.58006,0.00025,21.40656]
[1779796361114,28.28,77171.26,0.0,-0.57994,0.00025,21.408]
[1779796366150,28.29,77170.0,0.0,-0.58025,0.00025,21.4043]
[1779796372191,28.29,77169.46,0.0,-0.58037,0.00025,21.40283]
[1779796377448,28.3,77168.92,0.0,-0.5805,0.00025,21.40123]
[1779796384396,28.3,77166.85,0.0,-0.58099,0.00025,21.39516]
[1779796390317,28.31,77162.34,0.0,-0.58211,0.00025,21.38128]
[1779796395354,28.31,77164.49,0.0,-0.58156,0.00025,21.38809]
[1779796401396,28.31,77163.48,0.0,-0.58181,0.00025,21.38502]
[1779796406430,28.32,77161.37,0.0,-0.58233,0.00025,21.37849]
[1779796411465,28.32,77162.92,0.0,-0.58196,0.00025,21.37915]
[1779796416503,28.32,77163.48,0.0,-0.58181,0.00025,21.38091]
[1779796421539,28.32,77163.03,0.0,-0.58193,0.00025,21.37952]
[1779796427581,28.32,77160.6,0.0,-0.58254,0.00025,21.37192]
[1779796432616,28.32,77162.05,0.0,-0.58217,0.00025,21.37651]
[1779796437651,28.32,77164.95,0.0,-0.58143,0.00025,21.3856]
[1779796444817,28.32,77164.87,0.0,-0.58145,0.00025,21.3854]
[1779796450746,28.32,77164.63,0.0,-0.58151,0.00025,21.38469]
[1779796457794,28.32,77164.7,0.0,-0.58149,0.00025,21.38486]
[1779796462829,28.32,77162.56,0.0,-0.58204,0.00025,21.37815]
[1779796468011,28.32,77162.23,0.0,-0.58212,0.00025,21.37709]
[1779796475026,28.32,77161.19,0.0,-0.58239,0.00025,21.36971]
[1779796480956,28.33,77163.12,0.0,-0.5819,0.00025,21.37582]
[1779796489011,28.33,77165.52,0.0,-0.58129,0.00025,21.38336]
[1779796495168,28.33,77166.83,0.0,-0.58095,0.00025,21.38746]
[1779796498206,28.33,77156.89,0.0,-0.58346,0.00025,21.35629]
[1779796500091,28.33,77155.48,0.0,-0.58381,0.00025,21.35184]
[1779796502417,28.33,77154.02,0.0,-0.58417,0.00025,21.3472]
[1779796503112,28.33,77152.91,0.0,-0.58445,0.00025,21.34365]
[1779796504119,28.33,77144.59,0.0,-0.58654,0.00025,21.31664]
[1779796505240,28.33,77154.94,0.0,-0.58394,0.00025,21.35017]
[1779796507172,28.33,77164.62,0.0,-0.5815,0.00025,21.38077]
[1779796508199,28.33,77171.67,0.0,-0.57972,0.00025,21.40254]
[1779796510454,28.33,77171.38,0.0,-0.57979,0.00025,21.40166]
[1779796511170,28.33,77171.29,0.0,-0.57981,0.00025,21.40139]
[1779796516270,28.33,77171.65,0.0,-0.57972,0.00025,21.40247]
[1779796516296,28.33,77178.45,0.0,-0.57801,0.00025,21.42306]
[1779796516374,28.33,77178.45,0.0,-0.57801,0.00025,21.42306]
[1779796516688,28.33,77178.45,0.0,-0.57801,0.00025,21.42306]
[1779796516703,28.33,77178.45,0.0,-0.57801,0.00025,21.42306]
[1779796517211,28.34,77178.45,0.0,-0.578,0.00025,21.42309]
[1779796519159,28.34,77179.06,0.0,-0.57785,0.00025,21.42495]
[1779796519186,28.34,77179.06,0.0,-0.57785,0.00025,21.42495]
[1779796519260,28.34,77179.12,0.0,-0.57783,0.00025,21.42515]
[1779796521165,28.34,77179.12,0.0,-0.57783,0.00025,21.42518]
[1779796521262,28.34,77179.31,0.0,-0.57778,0.00025,21.42577]
[1779796527282,28.34,77178.2,0.0,-0.57805,0.00025,21.42253]
[1779796532318,28.34,77177.36,0.0,-0.57828,0.00025,21.41572]
[1779796541189,28.34,77177.31,0.0,-0.5783,0.00025,21.41553]
[1779796541194,28.34,77177.31,0.0,-0.5783,0.00025,21.41553]
[1779796541291,28.34,77174.97,0.0,-0.5789,0.00025,21.4084]
[1779796541647,28.34,77174.97,0.0,-0.5789,0.00025,21.4084]
[1779796541684,28.34,77174.97,0.0,-0.5789,0.00025,21.4084]
[1779796542472,28.34,77173.81,0.0,-0.57918,0.00025,21.40494]
[1779796543239,28.34,77171.3,0.0,-0.57981,0.00025,21.39734]
[1779796545298,28.34,77163.83,0.0,-0.58169,0.00025,21.37435]
[1779796545700,28.34,77163.83,0.0,-0.58169,0.00025,21.37435]
[1779796545745,28.34,77160.67,0.0,-0.58248,0.00025,21.36446]
[1779796551612,28.34,77161.52,0.0,-0.58226,0.00025,21.36726]
[1779796557695,28.35,77161.85,0.0,-0.58217,0.00025,21.36837]
[1779796558264,28.35,77161.85,0.0,-0.58217,0.00025,21.36837]
[1779796558339,28.35,77161.44,0.0,-0.58226,0.00025,21.36717]
[1779796560274,28.35,77152.57,0.0,-0.58449,0.00025,21.33904]
[1779796561897,28.35,77149.55,0.0,-0.58525,0.00025,21.32931]
[1779796562317,28.35,77150.07,0.0,-0.58512,0.00025,21.331]
[1779796565077,28.35,77149.59,0.0,-0.58524,0.00025,21.32946]
[1779796565209,28.35,77144.86,0.0,-0.58643,0.00025,21.31406]
[1779796565834,28.35,77144.86,0.0,-0.58643,0.00025,21.31406]
[1779796565861,28.35,77144.86,0.0,-0.58643,0.00025,21.31406]
[1779796567569,28.35,77136.5,0.0,-0.58852,0.00025,21.2864]
[1779796569412,28.35,77137.25,0.0,-0.58833,0.00025,21.28895]
[1779796570315,28.35,77137.22,0.0,-0.58834,0.00025,21.28886]
[1779796571940,28.35,77137.7,0.0,-0.58822,0.00025,21.29048]
[1779796572362,28.35,77138.2,0.0,-0.58809,0.00025,21.29216]
[1779796572559,28.35,77138.2,0.0,-0.58809,0.00025,21.29216]
[1779796572606,28.35,77138.2,0.0,-0.58809,0.00025,21.29216]
[1779796573238,28.35,77117.93,0.0,-0.59317,0.00025,21.22286]
[1779796574029,28.35,77117.93,0.0,-0.59317,0.00025,21.22286]
[1779796574065,28.35,77117.93,0.0,-0.59317,0.00025,21.22286]
[1779796574149,28.35,77117.1,0.0,-0.59338,0.00025,21.21989]
[1779796575977,28.35,77117.77,0.0,-0.59322,0.00025,21.22218]
[1779796576013,28.35,77117.77,0.0,-0.59322,0.00025,21.22218]
[1779796576241,28.35,77117.77,0.0,-0.59322,0.00025,21.22218]
[1779796576284,28.35,77117.77,0.0,-0.59322,0.00025,21.22223]
[1779796581668,28.36,77115.03,0.0,-0.59388,0.00025,21.21284]
[1779796586703,28.36,77113.94,0.0,-0.59414,0.00025,21.20923]
[1779796591738,28.37,77112.52,0.0,-0.59449,0.00025,21.20019]
[1779796594759,28.37,77108.83,0.0,-0.5954,0.00025,21.18721]
[1779796599795,28.38,77111.0,0.0,-0.59484,0.00025,21.19523]
[1779796604830,28.38,77114.61,0.0,-0.59392,0.00025,21.20826]
[1779796610611,28.39,77115.88,0.0,-0.59359,0.00025,21.21291]
[1779796616015,28.39,77117.17,0.0,-0.59326,0.00025,21.21749]
[1779796621949,28.39,77113.43,0.0,-0.59417,0.00025,21.20465]
[1779796631961,28.4,77112.15,0.0,-0.59447,0.00025,21.20035]
[1779796638086,28.41,77111.46,0.0,-0.5946,0.00025,21.19852]
[1779796644207,28.42,77111.98,0.0,-0.59445,0.00025,21.20062]
[1779796651346,28.42,77112.23,0.0,-0.59436,0.00025,21.20186]
[1779796657345,28.43,77111.72,0.0,-0.59448,0.00025,21.19615]
[1779796663237,28.44,77110.97,0.0,-0.59464,0.00025,21.19384]
[1779796668272,28.45,77110.47,0.0,-0.59475,0.00025,21.19231]
[1779796673307,28.45,77110.04,0.0,-0.59484,0.00025,21.19103]
[1779796679348,28.46,77110.02,0.0,-0.59482,0.00025,21.19124]
[1779796684383,28.46,77114.27,0.0,-0.59374,0.00025,21.20644]
[1779796685391,28.46,77121.75,0.0,-0.59188,0.00025,21.23246]
[1779796689709,28.46,77123.66,0.0,-0.59139,0.00025,21.23909]
[1779796690426,28.46,77123.72,0.0,-0.59138,0.00025,21.23931]
[1779796695441,28.46,77124.57,0.0,-0.59116,0.00025,21.24226]
[1779796700462,28.46,77122.86,0.0,-0.59159,0.00025,21.23643]
[1779796705484,28.47,77122.71,0.0,-0.59162,0.00025,21.23594]
[1779796710487,28.47,77122.31,0.0,-0.59172,0.00025,21.23458]
[1779796715506,28.47,77119.4,0.0,-0.59246,0.00025,21.2203]
[1779796715429,28.47,77113.52,0.0,-0.59393,0.00025,21.1998]
[1779796720451,28.47,77113.76,0.0,-0.59387,0.00025,21.20069]
[1779796725469,28.47,77111.81,0.0,-0.59435,0.00025,21.1939]
[1779796730489,28.47,77111.73,0.0,-0.59436,0.00025,21.19369]
[1779796735499,28.47,77111.95,0.0,-0.5943,0.00025,21.19454]
[1779796737432,28.47,77110.57,0.0,-0.59464,0.00025,21.18971]
[1779796737520,28.47,77110.57,0.0,-0.59464,0.00025,21.18973]
[1779796739522,28.47,77105.71,0.0,-0.59584,0.00025,21.17251]
[1779796744523,28.48,77104.73,0.0,-0.59608,0.00025,21.16915]
[1779796749529,28.48,77105.26,0.0,-0.59593,0.00025,21.17123]
[1779796754530,28.49,77107.18,0.0,-0.59544,0.00025,21.17826]
[1779796759551,28.49,77107.41,0.0,-0.59537,0.00025,21.17926]
[1779796761902,28.49,77104.58,0.0,-0.59606,0.00025,21.16928]
[1779796762495,28.49,77104.55,0.0,-0.59607,0.00025,21.16922]
[1779796767515,28.5,77101.42,0.0,-0.59683,0.00025,21.15818]
[1779796772523,28.5,77100.8,0.0,-0.59699,0.00025,21.15192]
[1779796777528,28.51,77101.13,0.0,-0.59688,0.00025,21.15343]
[1779796782548,28.52,77099.02,0.0,-0.59738,0.00025,21.14614]
[1779796785264,28.52,77099.04,0.0,-0.59736,0.00025,21.1464]
[1779796785272,28.52,77099.04,0.0,-0.59736,0.00025,21.1464]
[1779796785522,28.52,77098.51,0.0,-0.59749,0.00025,21.14455]
[1779796786476,28.52,77091.3,0.0,-0.59928,0.00025,21.11818]
[1779796790527,28.52,77095.29,0.0,-0.59829,0.00025,21.13274]
[1779796795551,28.52,77095.08,0.0,-0.59835,0.00025,21.13188]
[1779796800561,28.52,77093.4,0.0,-0.59878,0.00025,21.12564]
[1779796802580,28.52,77098.96,0.0,-0.59739,0.00025,21.14595]
[1779796807591,28.52,77098.78,0.0,-0.59743,0.00025,21.14546]
[1779796810631,28.52,77095.0,0.0,-0.59837,0.00025,21.13162]
[1779796814494,28.52,77102.16,0.0,-0.5966,0.00025,21.15749]
[1779796815557,28.52,77102.16,0.0,-0.5966,0.00025,21.15749]
[1779796815561,28.52,77102.16,0.0,-0.5966,0.00025,21.15749]
[1779796815555,28.52,77108.48,0.0,-0.59502,0.00025,21.18009]
[1779796817504,28.52,77112.04,0.0,-0.59413,0.00025,21.19276]
[1779796818563,28.52,77112.04,0.0,-0.59413,0.00025,21.19276]
[1779796819599,28.52,77109.7,0.0,-0.59471,0.00025,21.18459]
[1779796824600,28.52,77109.58,0.0,-0.59472,0.00025,21.18434]
[1779796825578,28.53,77109.58,0.0,-0.59472,0.00025,21.18438]
[1779796825631,28.53,77109.58,0.0,-0.59472,0.00025,21.18438]
[1779796825603,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796825720,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796825995,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796825997,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796826028,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796826520,28.53,77108.08,0.0,-0.59509,0.00025,21.17912]
[1779796826547,28.53,77108.1,0.0,-0.59508,0.00025,21.17923]
[1779796830196,28.53,77108.62,0.0,-0.59494,0.00025,21.1812]
[1779796830410,28.53,77108.8,0.0,-0.5949,0.00025,21.1818]
[1779796835505,28.53,77106.76,0.0,-0.59541,0.00025,21.17048]
[1779796839150,28.54,77106.54,0.0,-0.59545,0.00025,21.16988]
[1779796839575,28.54,77098.17,0.0,-0.59754,0.00025,21.1398]
[1779796840973,28.54,77097.69,0.0,-0.59766,0.00025,21.13804]
[1779796840990,28.54,77097.69,0.0,-0.59766,0.00025,21.13804]
[1779796841487,28.54,77097.89,0.0,-0.5976,0.00025,21.13882]
[1779796842595,28.54,77091.97,0.0,-0.59907,0.00025,21.1172]
[1779796847748,28.54,77091.96,0.0,-0.59908,0.00025,21.1171]
[1779796852869,28.53,77092.34,0.0,-0.59899,0.00025,21.11843]
[1779796856590,28.53,77096.21,0.0,-0.59803,0.00025,21.13252]
[1779796861625,28.53,77095.86,0.0,-0.59813,0.00025,21.13115]
[1779796866661,28.53,77094.04,0.0,-0.59857,0.00025,21.12469]
[1779796871696,28.54,77096.6,0.0,-0.5979,0.00025,21.13439]
[1779796872812,28.54,77102.84,0.0,-0.59635,0.00025,21.15696]
[1779796878101,28.55,77106.18,0.0,-0.59551,0.00025,21.16911]
[1779796879357,28.55,77107.15,0.0,-0.59526,0.00025,21.17261]
[1779796884360,28.56,77107.73,0.0,-0.59509,0.00025,21.17495]
[1779796888594,28.56,77112.9,0.0,-0.59379,0.00025,21.19341]
[1779796889727,28.56,77113.4,0.0,-0.59366,0.00025,21.19519]
[1779796890632,28.56,77113.67,0.0,-0.59359,0.00025,21.19616]
[1779796891719,28.56,77112.87,0.0,-0.59381,0.00025,21.18914]
[1779796892617,28.56,77112.69,0.0,-0.59385,0.00025,21.18854]
[1779796897646,28.57,77113.26,0.0,-0.5937,0.00025,21.19066]
[1779796902706,28.57,77112.84,0.0,-0.59379,0.00025,21.18934]
[1779796903665,28.57,77120.88,0.0,-0.59179,0.00025,21.21723]
[1779796904595,28.57,77126.59,0.0,-0.59037,0.00025,21.23669]
[1779796908686,28.57,77121.97,0.0,-0.59152,0.00025,21.22099]
[1779796910600,28.57,77117.07,0.0,-0.59273,0.00025,21.20415]
[1779796913685,28.57,77113.0,0.0,-0.59374,0.00025,21.19003]
[1779796918695,28.57,77112.21,0.0,-0.59393,0.00025,21.18734]
[1779796923484,28.58,77111.66,0.0,-0.59406,0.00025,21.1855]
[1779796923513,28.58,77111.66,0.0,-0.59406,0.00025,21.1855]
[1779796923522,28.58,77111.34,0.0,-0.59414,0.00025,21.18439]
[1779796926187,28.58,77107.67,0.0,-0.59505,0.00025,21.1715]
[1779796931246,28.58,77106.85,0.0,-0.59525,0.00025,21.16868]
[1779796937444,28.58,77109.09,0.0,-0.59468,0.00025,21.17671]
[1779796943309,28.58,77111.69,0.0,-0.59403,0.00025,21.18595]
[1779796944788,28.58,77111.69,0.0,-0.59403,0.00025,21.18595]
[1779796948784,28.58,77112.41,0.0,-0.59385,0.00025,21.18849]
[1779796949656,28.58,77115.92,0.0,-0.59298,0.00025,21.20072]
[1779796950945,28.58,77115.92,0.0,-0.59298,0.00025,21.20072]
[1779796951260,28.58,77115.76,0.0,-0.59304,0.00025,21.1959]
[1779796952656,28.58,77120.23,0.0,-0.59193,0.00025,21.21132]
[1779796957666,28.58,77122.84,0.0,-0.59128,0.00025,21.2202]
[1779796963451,28.58,77121.85,0.0,-0.59153,0.00025,21.21673]
[1779796968786,28.58,77122.82,0.0,-0.5913,0.00025,21.22]
[1779796970396,28.58,77128.2,0.0,-0.58996,0.00025,21.23823]
[1779796975431,28.58,77127.01,0.0,-0.59025,0.00025,21.23421]
[1779796980466,28.58,77129.09,0.0,-0.58974,0.00025,21.24121]
[1779796985501,28.58,77130.67,0.0,-0.58934,0.00025,21.2465]
[1779796990536,28.58,77129.62,0.0,-0.58961,0.00025,21.24294]
[1779796996462,28.58,77128.94,0.0,-0.58978,0.00025,21.24064]
[1779796999667,28.58,77128.33,0.0,-0.58993,0.00025,21.23857]
[1779796999711,28.58,77128.33,0.0,-0.58993,0.00025,21.23857]
[1779797003220,28.58,77128.4,0.0,-0.58992,0.00025,21.23879]
[1779797003732,28.58,77129.39,0.0,-0.58967,0.00025,21.24212]
[1779797008744,28.58,77128.54,0.0,-0.58988,0.00025,21.23923]
[1779797013746,28.57,77127.66,0.0,-0.59013,0.00025,21.23196]
[1779797017743,28.57,77128.85,0.0,-0.58983,0.00025,21.23593]
[1779797017802,28.57,77129.3,0.0,-0.58972,0.00025,21.23743]
[1779797019813,28.57,77125.17,0.0,-0.59075,0.00025,21.22346]
[1779797020748,28.57,77119.98,0.0,-0.59204,0.00025,21.20572]
[1779797023285,28.57,77117.31,0.0,-0.59271,0.00025,21.19653]
[1779797023330,28.57,77117.31,0.0,-0.59271,0.00025,21.19653]
[1779797025384,28.57,77114.64,0.0,-0.59337,0.00025,21.18728]
[1779797025817,28.57,77115.16,0.0,-0.59324,0.00025,21.1891]
[1779797030819,28.58,77114.17,0.0,-0.59348,0.00025,21.18569]
[1779797035826,28.58,77113.06,0.0,-0.59376,0.00025,21.18185]
[1779797040834,28.58,77112.09,0.0,-0.59399,0.00025,21.1785]
[1779797045859,28.58,77112.84,0.0,-0.5938,0.00025,21.18117]
[1779797050796,28.58,77108.19,0.0,-0.59496,0.00025,21.16487]
[1779797052066,28.58,77106.1,0.0,-0.59547,0.00025,21.15748]
[1779797052818,28.58,77106.12,0.0,-0.59547,0.00025,21.15757]
[1779797053780,28.58,77101.15,0.0,-0.59669,0.00025,21.13992]
[1779797055786,28.58,77100.46,0.0,-0.59686,0.00025,21.13754]
[1779797055802,28.58,77100.46,0.0,-0.59686,0.00025,21.13754]
[1779797061237,28.59,77103.1,0.0,-0.59618,0.00025,21.14736]
[1779797067180,28.6,77108.13,0.0,-0.5949,0.00025,21.16554]
[1779797073823,28.6,77108.09,0.0,-0.59492,0.00025,21.16131]
[1779797075823,28.6,77112.64,0.0,-0.59378,0.00025,21.17738]
[1779797076869,28.6,77116.57,0.0,-0.5928,0.00025,21.19109]
[1779797082184,28.61,77115.39,0.0,-0.59309,0.00025,21.18709]
[1779797083190,28.61,77119.14,0.0,-0.59215,0.00025,21.20006]
[1779797085496,28.61,77121.89,0.0,-0.59147,0.00025,21.20949]
[1779797085566,28.61,77121.1,0.0,-0.59167,0.00025,21.20679]
[1779797091246,28.61,77120.34,0.0,-0.59185,0.00025,21.2042]
[1779797096282,28.61,77119.39,0.0,-0.59209,0.00025,21.20094]
[1779797103329,28.61,77117.58,0.0,-0.59254,0.00025,21.19469]
[1779797108364,28.61,77115.61,0.0,-0.59303,0.00025,21.18785]
[1779797113401,28.61,77115.87,0.0,-0.59297,0.00025,21.18873]
[1779797121456,28.61,77116.05,0.0,-0.59293,0.00025,21.18931]
[1779797126456,28.6,77116.64,0.0,-0.59278,0.00025,21.19133]
[1779797126469,28.6,77116.64,0.0,-0.59278,0.00025,21.19133]
[1779797126893,28.6,77116.64,0.0,-0.59278,0.00025,21.19133]
[1779797127832,28.6,77128.63,0.0,-0.5898,0.00025,21.23221]
[1779797128507,28.6,77130.76,0.0,-0.58927,0.00025,21.23935]
[1779797129822,28.6,77130.76,0.0,-0.58927,0.00025,21.23935]
[1779797136348,28.61,77133.71,0.0,-0.58855,0.00025,21.24495]
[1779797136459,28.61,77133.71,0.0,-0.58855,0.00025,21.24495]
[1779797137679,28.61,77118.01,0.0,-0.59246,0.00025,21.19182]
[1779797138830,28.61,77118.01,0.0,-0.59246,0.00025,21.19182]
[1779797138915,28.61,77116.92,0.0,-0.59273,0.00025,21.18806]
[1779797139899,28.61,77098.11,0.0,-0.59739,0.00025,21.12171]
[1779797140813,28.61,77098.11,0.0,-0.59739,0.00025,21.12171]
[1779797140837,28.61,77098.11,0.0,-0.59739,0.00025,21.12171]
[1779797140844,28.61,77098.49,0.0,-0.59729,0.00025,21.12316]
[1779797143195,28.61,77098.89,0.0,-0.59718,0.00025,21.12475]
[1779797143296,28.61,77099.32,0.0,-0.59707,0.00025,21.12629]
[1779797146098,28.61,77099.32,0.0,-0.59707,0.00025,21.12637]
[1779797146773,28.62,77085.11,0.0,-0.60058,0.00025,21.07457]
[1779797147749,28.62,77079.74,0.0,-0.60191,0.00025,21.05445]
[1779797149109,28.62,77080.25,0.0,-0.60178,0.00025,21.05636]
[1779797149753,28.62,77080.25,0.0,-0.60178,0.00025,21.05636]
[1779797149801,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150305,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150371,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150586,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150603,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150712,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150863,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150875,28.62,77069.7,0.0,-0.60439,0.00025,21.01633]
[1779797150959,28.62,77061.57,0.0,-0.60639,0.00025,20.98489]
[1779797151344,28.62,77061.57,0.0,-0.60639,0.00025,20.98489]
[1779797151373,28.62,77061.57,0.0,-0.60639,0.00025,20.98489]
[1779797151688,28.62,77061.57,0.0,-0.60639,0.00025,20.98493]
[1779797153101,28.62,77062.35,0.0,-0.60619,0.00025,20.988]
[1779797153244,28.62,77062.35,0.0,-0.60619,0.00025,20.988]
[1779797153246,28.62,77062.35,0.0,-0.60619,0.00025,20.988]
[1779797153857,28.62,77062.35,0.0,-0.60619,0.00025,20.988]
[1779797153924,28.62,77065.2,0.0,-0.60549,0.00025,20.99911]
[1779797159743,28.62,77066.2,0.0,-0.60523,0.00025,21.0032]
[1779797162776,28.62,77070.69,0.0,-0.60411,0.00025,21.02059]
[1779797163783,28.62,77074.88,0.0,-0.60307,0.00025,21.03659]
[1779797168818,28.63,77078.14,0.0,-0.60226,0.00025,21.04907]
[1779797173857,28.63,77078.05,0.0,-0.60227,0.00025,21.04888]
[1779797176878,28.63,77074.55,0.0,-0.60313,0.00025,21.03577]
[1779797177962,28.63,77070.86,0.0,-0.60403,0.00025,21.02177]
[1779797178534,28.63,77070.86,0.0,-0.60403,0.00025,21.02177]
[1779797178668,28.63,77070.86,0.0,-0.60403,0.00025,21.02177]
[1779797178961,28.63,77064.7,0.0,-0.60555,0.00025,20.99812]
[1779797180907,28.64,77060.08,0.0,-0.60668,0.00025,20.98029]
[1779797182007,28.64,77059.94,0.0,-0.60671,0.00025,20.97982]
[1779797182920,28.64,77064.31,0.0,-0.60562,0.00025,20.99689]
[1779797184934,28.64,77069.45,0.0,-0.60435,0.00025,21.0168]
[1779797190976,28.65,77067.28,0.0,-0.60487,0.00025,21.00875]
[1779797195005,28.65,77062.71,0.0,-0.60599,0.00025,20.98708]
[1779797197690,28.65,77063.51,0.0,-0.60579,0.00025,20.99024]
[1779797197745,28.65,77063.51,0.0,-0.60579,0.00025,20.99024]
[1779797197922,28.66,77063.97,0.0,-0.60567,0.00025,20.99219]
[1779797198104,28.66,77044.34,0.0,-0.61049,0.00025,20.91466]
[1779797199041,28.66,77044.34,0.0,-0.61049,0.00025,20.91471]
[1779797200282,28.66,77044.34,0.0,-0.61049,0.00025,20.91471]
[1779797200365,28.66,77036.42,0.0,-0.61243,0.00025,20.8826]
[1779797204079,28.66,77032.51,0.0,-0.61338,0.00024,20.86664]
[1779797208987,28.66,77032.37,0.0,-0.61341,0.00024,20.86612]
[1779797209185,28.66,77035.71,0.0,-0.61257,0.00025,20.88021]
[1779797214198,28.73,77038.99,0.0,-0.6115,0.00024,20.89779]
[1779797214972,28.73,77038.99,0.0,-0.6115,0.00024,20.89779]
[1779797214994,28.76,77039.16,0.0,-0.61133,0.00024,20.90044]
[1779797215800,28.76,77025.77,0.0,-0.6146,0.00024,20.84565]
[1779797216171,28.78,77025.77,0.0,-0.61451,0.00024,20.847]
[1779797217485,28.78,77013.32,0.0,-0.61754,0.00024,20.79495]
[1779797219742,28.79,77011.61,0.0,-0.61795,0.00024,20.78775]
[1779797219764,28.8,77011.93,0.0,-0.61783,0.00024,20.78981]
[1779797225239,28.84,77013.97,0.0,-0.61715,0.00024,20.80146]
[1779797228301,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228318,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228323,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228366,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228385,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228451,28.85,77014.19,0.0,-0.61704,0.00024,20.80334]
[1779797228506,28.87,76984.66,0.0,-0.62409,0.00024,20.67738]
[1779797229268,28.87,76984.66,0.0,-0.62409,0.00024,20.67737]
[1779797230542,28.87,76984.66,0.0,-0.62409,0.00024,20.67737]
[1779797230550,28.87,76984.66,0.0,-0.62409,0.00024,20.67737]
[1779797230608,28.87,76984.93,0.0,-0.62403,0.00024,20.67855]
[1779797232532,28.87,76984.93,0.0,-0.62403,0.00024,20.67854]
[1779797232698,28.87,76986.8,0.0,-0.6236,0.00024,20.6864]
[1779797234439,28.87,76986.7,0.0,-0.62364,0.00024,20.68575]
[1779797234478,28.87,76986.7,0.0,-0.62364,0.00024,20.68575]
[1779797234573,28.87,76996.03,0.0,-0.62138,0.00024,20.72659]
[1779797235681,28.87,76996.03,0.0,-0.62138,0.00024,20.72659]
[1779797235783,28.86,76986.07,0.0,-0.62383,0.00024,20.6823]
[1779797239811,28.85,76985.7,0.0,-0.62395,0.00024,20.68015]
[1779797240297,28.85,76985.7,0.0,-0.62395,0.00024,20.68015]
[1779797239839,28.85,76984.7,0.0,-0.6242,0.00024,20.67555]
[1779797240719,28.85,76974.35,0.0,-0.62669,0.00024,20.62928]
[1779797241871,28.85,76974.35,0.0,-0.62669,0.00024,20.62928]
[1779797241898,28.85,76974.35,0.0,-0.62669,0.00024,20.62928]
[1779797241899,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797242154,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797242222,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797242721,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797242750,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797242948,28.85,76927.66,0.0,-0.63789,0.00024,20.41074]
[1779797243049,28.87,76927.19,0.0,-0.63792,0.00024,20.41011]
[1779797243538,28.87,76927.19,0.0,-0.63792,0.00024,20.41011]
[1779797243761,28.87,76927.19,0.0,-0.63792,0.00024,20.41011]
[1779797243837,28.87,76927.19,0.0,-0.63792,0.00024,20.41011]
[1779797243923,28.87,76935.84,0.0,-0.63585,0.00024,20.45184]
[1779797244230,28.87,76935.84,0.0,-0.63585,0.00024,20.45184]
[1779797244234,28.87,76935.84,0.0,-0.63585,0.00024,20.45184]
[1779797244517,28.87,76935.84,0.0,-0.63585,0.00024,20.45184]
[1779797244520,28.87,76935.84,0.0,-0.63585,0.00024,20.45184]
[1779797244568,28.87,76938.44,0.0,-0.63522,0.00024,20.46432]
[1779797246102,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797246567,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797246794,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797247002,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797247005,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797247013,28.88,76938.57,0.0,-0.63513,0.00024,20.46614]
[1779797247047,28.88,76931.84,0.0,-0.63672,0.00024,20.4343]
[1779797248529,28.9,76919.51,0.0,-0.6396,0.00024,20.37557]
[1779797250423,28.91,76909.91,0.0,-0.64179,0.00024,20.33001]
[1779797254454,28.94,76923.94,0.0,-0.63837,0.00024,20.39671]
[1779797256467,28.95,76922.85,0.0,-0.63855,0.00024,20.39295]
[1779797258378,28.96,76922.61,0.0,-0.63857,0.00024,20.39249]
[1779797258383,28.96,76922.61,0.0,-0.63857,0.00024,20.39249]
[1779797258998,28.96,76922.61,0.0,-0.63857,0.00024,20.39249]
[1779797258994,28.97,76921.99,0.0,-0.63868,0.00024,20.39015]
[1779797259488,28.98,76922.61,0.0,-0.63847,0.00024,20.39445]
[1779797260261,28.98,76922.61,0.0,-0.63847,0.00024,20.39445]
[1779797260495,29.0,76930.04,0.0,-0.63663,0.00024,20.43152]
[1779797261727,29.0,76930.04,0.0,-0.63663,0.00024,20.43152]
[1779797261729,29.0,76930.04,0.0,-0.63663,0.00024,20.43152]
[1779797261737,29.0,76930.04,0.0,-0.63663,0.00024,20.43152]
[1779797261828,29.0,76932.14,0.0,-0.63613,0.00024,20.44166]
[1779797263524,29.01,76920.13,0.0,-0.63893,0.00024,20.38489]
[1779797264530,29.01,76917.48,0.0,-0.63955,0.00024,20.37214]
[1779797265536,29.01,76910.76,0.0,-0.64113,0.00024,20.3393]
[1779797267662,29.02,76904.81,0.0,-0.6425,0.00024,20.31079]
[1779797272584,29.03,76897.95,0.0,-0.64405,0.00024,20.27797]
[1779797274598,29.05,76892.79,0.0,-0.64519,0.00024,20.25359]
[1779797276613,29.07,76883.59,0.0,-0.64723,0.00023,20.2096]
[1779797277732,29.09,76895.0,0.0,-0.64448,0.00024,20.26859]
[1779797279728,29.12,76894.3,0.0,-0.6445,0.00024,20.26786]
[1779797281678,29.14,76833.85,0.0,-0.6585,0.00023,19.95553]
[1779797282690,29.14,76833.52,0.0,-0.65858,0.00023,19.95375]
[1779797283696,29.14,76832.73,0.0,-0.65876,0.00023,19.9495]
[1779797287820,29.15,76839.49,0.0,-0.65711,0.00023,19.9877]
[1779797289737,29.16,76845.61,0.0,-0.65565,0.00023,20.02131]
[1779797291752,29.17,76848.55,0.0,-0.65494,0.00023,20.03759]
[1779797294774,29.21,76861.58,0.0,-0.65167,0.00023,20.11096]
[1779797295781,29.21,76863.02,0.0,-0.65133,0.00023,20.11866]
[1779797300817,29.22,76873.27,0.0,-0.64889,0.00023,20.17249]
[1779797302831,29.23,76886.31,0.0,-0.64583,0.00023,20.23896]
[1779797303839,29.23,76888.53,0.0,-0.6453,0.00023,20.25023]
[1779797307960,29.23,76895.26,0.0,-0.6437,0.00023,20.2843]
[1779797309881,29.23,76897.79,0.0,-0.64309,0.00023,20.29715]
[1779797314915,29.24,76900.25,0.0,-0.64251,0.00023,20.30539]
[1779797318032,29.24,76894.07,0.0,-0.64394,0.00023,20.2752]
[1779797323987,29.25,76895.6,0.0,-0.64356,0.00023,20.28338]
[1779797326040,29.25,76886.73,0.0,-0.64563,0.00023,20.23927]
[1779797327038,29.25,76860.39,0.0,-0.65176,0.00023,20.10496]
[1779797328129,29.25,76805.03,0.0,-0.66454,0.00023,19.80746]
[1779797329046,29.25,76805.03,0.0,-0.66454,0.00023,19.80754]
[1779797330053,29.25,76806.93,0.0,-0.66411,0.00023,19.81807]
[1779797331058,29.26,76822.34,0.0,-0.6605,0.00023,19.90422]
[1779797332061,29.27,76823.21,0.0,-0.66029,0.00023,19.90904]
[1779797334075,29.27,76817.33,0.0,-0.66164,0.00023,19.87717]
[1779797337108,29.27,76830.44,0.0,-0.6586,0.00023,19.94862]
[1779797338124,29.27,76848.82,0.0,-0.65435,0.00023,20.0465]
[1779797340131,29.27,76856.76,0.0,-0.6525,0.00023,20.08833]
[1779797341139,29.27,76855.56,0.0,-0.65277,0.00023,20.08226]
[1779797342158,29.27,76836.09,0.0,-0.65728,0.00023,19.97944]
[1779797343160,29.27,76830.01,0.0,-0.65868,0.00023,19.9468]
[1779797344174,29.27,76830.36,0.0,-0.6586,0.00023,19.94873]
[1779797345174,29.27,76820.38,0.0,-0.6609,0.00023,19.89469]
[1779797346178,29.28,76817.0,0.0,-0.66167,0.00023,19.8764]
[1779797348193,29.28,76823.18,0.0,-0.66024,0.00023,19.91027]
[1779797350204,29.28,76826.61,0.0,-0.65944,0.00023,19.92898]
[1779797355240,29.28,76834.11,0.0,-0.6577,0.00023,19.9696]
[1779797358380,29.28,76856.81,0.0,-0.65244,0.00023,20.08956]
[1779797359302,29.28,76856.81,0.0,-0.65243,0.00023,20.08977]
[1779797360313,29.28,76877.41,0.0,-0.64764,0.00023,20.19559]
[1779797361320,29.28,76873.39,0.0,-0.64857,0.00023,20.17527]
[1779797363335,29.29,76855.71,0.0,-0.65267,0.00023,20.08442]
[1779797364342,29.29,76854.09,0.0,-0.65304,0.00023,20.07618]
[1779797369378,29.3,76854.47,0.0,-0.6529,0.00023,20.07922]
[1779797370385,29.3,76861.14,0.0,-0.65134,0.00023,20.11407]
[1779797375420,29.31,76861.1,0.0,-0.65134,0.00023,20.11034]
[1779797377435,29.31,76867.93,0.0,-0.64973,0.00023,20.14584]
[1779797382469,29.32,76870.66,0.0,-0.64906,0.00023,20.16056]
[1779797387504,29.32,76868.26,0.0,-0.64959,0.00023,20.14903]
[1779797393545,29.34,76863.26,0.0,-0.65069,0.00023,20.12447]
[1779797395559,29.34,76855.92,0.0,-0.65239,0.00023,20.08667]
[1779797396567,29.34,76852.63,0.0,-0.65313,0.00023,20.06993]
[1779797400603,29.35,76859.28,0.0,-0.65156,0.00023,20.10505]
[1779797405630,29.35,76857.34,0.0,-0.65198,0.00023,20.0957]
[1779797410664,29.35,76853.81,0.0,-0.6528,0.00023,20.07738]
[1779797415700,29.35,76858.91,0.0,-0.65161,0.00023,20.10389]
[1779797420736,29.36,76864.09,0.0,-0.65039,0.00023,20.13113]
[1779797423785,29.36,76869.95,0.0,-0.64901,0.00023,20.16144]
[1779797427801,29.37,76879.01,0.0,-0.64687,0.00023,20.20808]
[1779797428869,29.37,76879.67,0.0,-0.64671,0.00023,20.21151]
[1779797434849,29.38,76878.46,0.0,-0.64699,0.00023,20.20169]
[1779797436864,29.38,76890.91,0.0,-0.64407,0.00023,20.26406]
[1779797438940,29.38,76892.57,0.0,-0.64368,0.00023,20.27246]
[1779797440891,29.38,76898.38,0.0,-0.64231,0.00023,20.30122]
[1779797443913,29.38,76898.15,0.0,-0.64235,0.00023,20.30038]
[1779797448948,29.39,76900.04,0.0,-0.64189,0.00023,20.31008]
[1779797453984,29.39,76903.11,0.0,-0.64115,0.00023,20.32544]
[1779797459019,29.4,76908.24,0.0,-0.63993,0.00023,20.35061]
[1779797464063,29.4,76907.07,0.0,-0.64019,0.00023,20.34521]
[1779797467142,29.4,76914.09,0.0,-0.63854,0.00023,20.37911]
[1779797473123,29.4,76912.23,0.0,-0.63897,0.00023,20.37038]
[1779797478157,29.4,76910.6,0.0,-0.63934,0.00023,20.36271]
[1779797483193,29.41,76907.32,0.0,-0.6401,0.00023,20.34706]
[1779797490245,29.41,76905.56,0.0,-0.6405,0.00023,20.33881]
[1779797495278,29.41,76903.42,0.0,-0.64102,0.00023,20.32423]
[1779797500313,29.41,76903.25,0.0,-0.64105,0.00023,20.32362]
[1779797502329,29.41,76893.85,0.0,-0.64324,0.00023,20.27777]
[1779797503334,29.41,76891.72,0.0,-0.64373,0.00023,20.26735]
[1779797508371,29.42,76892.13,0.0,-0.64361,0.00023,20.26979]
[1779797511392,29.42,76898.34,0.0,-0.64215,0.00023,20.30053]
[1779797514412,29.42,76905.53,0.0,-0.64046,0.00023,20.33568]
[1779797517505,29.43,76900.68,0.0,-0.64159,0.00023,20.31227]
[1779797520455,29.43,76895.45,0.0,-0.6428,0.00023,20.28685]
[1779797525490,29.43,76896.26,0.0,-0.64259,0.00023,20.29117]
[1779797530540,29.43,76899.69,0.0,-0.64178,0.00023,20.30829]
[1779797531546,29.43,76908.02,0.0,-0.63983,0.00023,20.34871]
[1779797532557,29.44,76907.71,0.0,-0.6399,0.00023,20.34725]
[1779797537645,29.44,76907.09,0.0,-0.64003,0.00023,20.34444]
[1779797543631,29.44,76911.26,0.0,-0.63905,0.00023,20.36466]
[1779797548665,29.44,76912.36,0.0,-0.63879,0.00023,20.37003]
[1779797553701,29.44,76910.42,0.0,-0.63926,0.00023,20.35645]
[1779797558735,29.44,76912.0,0.0,-0.63888,0.00023,20.36416]
[1779797560154,29.44,76912.0,0.0,-0.63888,0.00023,20.36416]
[1779797560159,29.44,76912.0,0.0,-0.63888,0.00023,20.36416]
[1779797560255,29.44,76912.58,0.0,-0.63875,0.00023,20.36696]
[1779797561726,29.44,76912.47,0.0,-0.63877,0.00023,20.36643]
[1779797562051,29.44,76912.47,0.0,-0.63877,0.00023,20.36643]
[1779797562114,29.44,76915.95,0.0,-0.63796,0.00023,20.38307]
[1779797562760,29.44,76915.95,0.0,-0.63796,0.00023,20.38307]
[1779797562834,29.44,76918.57,0.0,-0.63734,0.00023,20.39554]
[1779797567858,29.44,76921.63,0.0,-0.63662,0.00023,20.41006]
[1779797570307,29.44,76921.63,0.0,-0.63662,0.00023,20.41006]
[1779797570405,29.44,76921.31,0.0,-0.6367,0.00023,20.40855]
[1779797570487,29.44,76921.31,0.0,-0.6367,0.00023,20.40855]
[1779797572275,29.44,76921.31,0.0,-0.6367,0.00023,20.40855]
[1779797572291,29.44,76929.48,0.0,-0.63478,0.00023,20.44694]
[1779797572971,29.44,76929.48,0.0,-0.63478,0.00023,20.44694]
[1779797573000,29.45,76929.48,0.0,-0.63478,0.00023,20.44697]
[1779797574021,29.45,76929.48,0.0,-0.63478,0.00023,20.44697]
[1779797574123,29.45,76929.28,0.0,-0.63482,0.00023,20.44607]
[1779797575026,29.45,76929.28,0.0,-0.63482,0.00023,20.44607]
[1779797575070,29.45,76932.01,0.0,-0.63418,0.00023,20.45882]
[1779797580131,29.45,76932.34,0.0,-0.6341,0.00023,20.46045]
[1779797580229,29.45,76933.22,0.0,-0.63389,0.00023,20.4646]
[1779797583833,29.45,76934.07,0.0,-0.63369,0.00023,20.46853]
[1779797583918,29.45,76940.36,0.0,-0.63221,0.00024,20.4975]
[1779797585142,29.45,76940.36,0.0,-0.63221,0.00024,20.4975]
[1779797585188,29.45,76941.87,0.0,-0.63185,0.00024,20.50446]
[1779797586187,29.45,76941.87,0.0,-0.63185,0.00024,20.50446]
[1779797586234,29.45,76942.07,0.0,-0.6318,0.00024,20.50539]
[1779797591889,29.45,76944.37,0.0,-0.63126,0.00024,20.51596]
[1779797592321,29.45,76944.37,0.0,-0.63126,0.00024,20.51596]
[1779797592394,29.45,76945.27,0.0,-0.63105,0.00024,20.52007]
[1779797596396,29.45,76945.27,0.0,-0.63105,0.00024,20.52007]
[1779797596818,29.45,76944.74,0.0,-0.63117,0.00024,20.51767]
[1779797597006,29.45,76942.57,0.0,-0.63168,0.00024,20.50777]
[1779797600560,29.45,76944.62,0.0,-0.6312,0.00024,20.51715]
[1779797600774,29.45,76944.62,0.0,-0.6312,0.00024,20.51715]
[1779797601336,29.45,76944.62,0.0,-0.6312,0.00024,20.51715]
[1779797601345,29.45,76961.19,0.0,-0.62729,0.00024,20.5917]
[1779797602962,29.45,76961.19,0.0,-0.62729,0.00024,20.5917]
[1779797603073,29.45,76967.75,0.0,-0.62574,0.00024,20.62064]
[1779797605371,29.45,76967.89,0.0,-0.62571,0.00024,20.62119]
[1779797605398,29.45,76967.85,0.0,-0.62573,0.00024,20.62096]
[1779797611120,29.44,76970.15,0.0,-0.62522,0.00024,20.62639]
[1779797613407,29.44,76969.23,0.0,-0.62544,0.00024,20.62231]
[1779797613477,29.44,76969.46,0.0,-0.62539,0.00024,20.62328]
[1779797614146,29.44,76969.46,0.0,-0.62539,0.00024,20.62328]
[1779797614172,29.44,76969.46,0.0,-0.62539,0.00024,20.62324]
[1779797619180,29.44,76970.94,0.0,-0.62506,0.00024,20.62952]
[1779797619742,29.44,76970.94,0.0,-0.62506,0.00024,20.62952]
[1779797620190,29.44,76972.73,0.0,-0.62463,0.00024,20.63729]
[1779797621786,29.44,76972.73,0.0,-0.62463,0.00024,20.63729]
[1779797622202,29.44,76973.13,0.0,-0.62454,0.00024,20.63896]
[1779797626231,29.44,76977.81,0.0,-0.62344,0.00024,20.65912]
[1779797626581,29.44,76977.81,0.0,-0.62344,0.00024,20.65912]
[1779797626837,29.44,76977.81,0.0,-0.62344,0.00024,20.65912]
[1779797627237,29.43,76977.81,0.0,-0.62345,0.00024,20.65908]
[1779797628280,29.43,76982.49,0.0,-0.62234,0.00024,20.67921]
[1779797629193,29.43,76982.49,0.0,-0.62234,0.00024,20.67921]
[1779797629271,29.43,76988.52,0.0,-0.62091,0.00024,20.7049]
[1779797629882,29.43,76988.52,0.0,-0.62091,0.00024,20.7049]
[1779797630505,29.43,76988.52,0.0,-0.62091,0.00024,20.70498]
[1779797631585,29.44,76988.04,0.0,-0.62102,0.00024,20.703]
[1779797631891,29.44,76988.04,0.0,-0.62102,0.00024,20.703]
[1779797632274,29.44,76993.01,0.0,-0.61983,0.00024,20.72409]
[1779797632923,29.44,76993.01,0.0,-0.61983,0.00024,20.72409]
[1779797633190,29.44,76993.01,0.0,-0.61983,0.00024,20.72409]
[1779797633290,29.44,76997.28,0.0,-0.61881,0.00024,20.74207]
[1779797638351,29.44,76993.93,0.0,-0.6196,0.00024,20.72813]
[1779797644357,29.44,76990.98,0.0,-0.6203,0.00024,20.71581]
[1779797647099,29.44,76989.67,0.0,-0.62061,0.00024,20.71029]
[1779797647378,29.44,76986.58,0.0,-0.62134,0.00024,20.69718]
[1779797648420,29.44,76980.65,0.0,-0.62275,0.00024,20.67181]
[1779797650910,29.44,76979.31,0.0,-0.62306,0.00024,20.6661]
[1779797651406,29.44,76977.86,0.0,-0.6234,0.00024,20.65988]
[1779797651702,29.44,76977.86,0.0,-0.6234,0.00024,20.65988]
[1779797652413,29.44,76967.71,0.0,-0.6258,0.00024,20.61567]
[1779797653419,29.44,76966.75,0.0,-0.62602,0.00024,20.61152]
[1779797653829,29.44,76966.75,0.0,-0.62602,0.00024,20.61152]
[1779797654487,29.44,76966.75,0.0,-0.62602,0.00024,20.61152]
[1779797654427,29.45,76967.01,0.0,-0.62596,0.00024,20.61274]
[1779797655434,29.45,76967.54,0.0,-0.62583,0.00024,20.61514]
[1779797657030,29.45,76967.64,0.0,-0.6258,0.00024,20.61565]
[1779797657448,29.45,76969.36,0.0,-0.62539,0.00024,20.62326]
[1779797662484,29.45,76968.63,0.0,-0.62555,0.00024,20.62034]
[1779797667520,29.45,76968.08,0.0,-0.62566,0.00024,20.61816]
[1779797669731,29.46,76968.03,0.0,-0.62567,0.00024,20.61803]
[1779797669740,29.46,76968.03,0.0,-0.62567,0.00024,20.61803]
[1779797670540,29.46,76968.11,0.0,-0.62565,0.00024,20.61843]
[1779797675576,29.46,76967.47,0.0,-0.62581,0.00024,20.61152]
[1779797680613,29.46,76968.82,0.0,-0.62548,0.00024,20.6177]
[1779797685652,29.47,76971.31,0.0,-0.62487,0.00024,20.62884]
[1779797686962,29.47,76971.31,0.0,-0.62487,0.00024,20.62884]
[1779797686984,29.47,76971.7,0.0,-0.62478,0.00024,20.63063]
[1779797693086,29.47,76973.68,0.0,-0.6243,0.00024,20.63944]
[1779797693103,29.47,76974.6,0.0,-0.62407,0.00024,20.64352]
[1779797699172,29.47,76977.25,0.0,-0.62344,0.00024,20.65517]
[1779797699253,29.47,76980.47,0.0,-0.62267,0.00024,20.66912]
[1779797700177,29.47,76980.47,0.0,-0.62267,0.00024,20.66912]
[1779797700213,29.47,76980.77,0.0,-0.6226,0.00024,20.67044]
[1779797705266,29.48,76981.58,0.0,-0.6224,0.00024,20.67402]
[1779797705367,29.48,76982.92,0.0,-0.62208,0.00024,20.67983]
[1779797710827,29.48,76984.78,0.0,-0.62163,0.00024,20.68794]
[1779797716868,29.48,76984.38,0.0,-0.62171,0.00024,20.68647]
[1779797721912,29.48,76981.55,0.0,-0.62237,0.00024,20.6745]
[1779797726947,29.49,76979.33,0.0,-0.62288,0.00024,20.66516]
[1779797730721,29.49,76978.2,0.0,-0.62315,0.00024,20.66039]
[1779797730974,29.49,76977.89,0.0,-0.62322,0.00024,20.65908]
[1779797731757,29.49,76977.89,0.0,-0.62322,0.00024,20.65908]
[1779797731982,29.49,76977.52,0.0,-0.62333,0.00024,20.65317]
[1779797735852,29.49,76976.71,0.0,-0.62351,0.00024,20.64977]
[1779797736017,29.49,76976.48,0.0,-0.62357,0.00024,20.64881]
[1779797739303,29.49,76979.24,0.0,-0.62291,0.00024,20.66076]
[1779797739330,29.49,76979.24,0.0,-0.62291,0.00024,20.66076]
[1779797739376,29.49,76993.12,0.0,-0.61962,0.00024,20.71978]
[1779797740573,29.49,76993.12,0.0,-0.61962,0.00024,20.71978]
[1779797740388,29.49,77005.0,0.0,-0.61679,0.00024,20.76919]
[1779797740928,29.49,77005.0,0.0,-0.61679,0.00024,20.76919]
[1779797740941,29.49,77005.0,0.0,-0.61679,0.00024,20.76919]
[1779797741065,29.49,77005.0,0.0,-0.61679,0.00024,20.76919]
[1779797741139,29.49,77009.06,0.0,-0.61583,0.00024,20.78584]
[1779797742183,29.49,77009.06,0.0,-0.61583,0.00024,20.78584]
[1779797742233,29.49,77009.02,0.0,-0.61584,0.00024,20.78566]
[1779797743505,29.49,77009.02,0.0,-0.61584,0.00024,20.78566]
[1779797744118,29.49,77006.34,0.0,-0.61648,0.00024,20.77465]
[1779797744586,29.49,77006.34,0.0,-0.61648,0.00024,20.77465]
[1779797744599,29.49,77006.34,0.0,-0.61648,0.00024,20.77465]
[1779797744598,29.49,77016.32,0.0,-0.6141,0.00024,20.81522]
[1779797745091,29.49,77016.32,0.0,-0.6141,0.00024,20.81522]
[1779797746493,29.49,77008.28,0.0,-0.61602,0.00024,20.78248]
[1779797746656,29.49,77008.28,0.0,-0.61602,0.00024,20.78248]
[1779797747196,29.49,77007.53,0.0,-0.61621,0.00024,20.77937]
[1779797753145,29.49,77006.92,0.0,-0.61636,0.00024,20.77669]
[1779797754153,29.49,77019.39,0.0,-0.61339,0.00024,20.82724]
[1779797755160,29.48,77022.33,0.0,-0.61269,0.00024,20.83895]
[1779797760198,29.48,77023.53,0.0,-0.61243,0.00024,20.84343]
[1779797761202,29.48,77015.43,0.0,-0.61436,0.00024,20.81087]
[1779797762209,29.48,77013.14,0.0,-0.61491,0.00024,20.80156]
[1779797767244,29.48,77012.49,0.0,-0.61508,0.00024,20.79875]
[1779797772279,29.47,77011.05,0.0,-0.61543,0.00024,20.79272]
[1779797778321,29.47,77013.76,0.0,-0.6148,0.00024,20.80351]
[1779797782348,29.47,77020.14,0.0,-0.61329,0.00024,20.82908]
[1779797784363,29.47,77013.16,0.0,-0.61496,0.00024,20.8008]
[1779797786377,29.46,77010.31,0.0,-0.61564,0.00024,20.78914]
[1779797788395,29.46,77013.69,0.0,-0.61484,0.00024,20.80285]
[1779797791411,29.46,77018.19,0.0,-0.6138,0.00024,20.81661]
[1779797792419,29.46,77024.32,0.0,-0.61234,0.00024,20.84111]
[1779797797453,29.46,77027.12,0.0,-0.61168,0.00024,20.85195]
[1779797802489,29.45,77023.19,0.0,-0.61264,0.00024,20.83605]
[1779797806516,29.45,77015.47,0.0,-0.61449,0.00024,20.80485]
[1779797809595,29.45,77011.76,0.0,-0.61538,0.00024,20.78971]
[1779797815582,29.45,77016.2,0.0,-0.61433,0.00024,20.80765]
[1779797820618,29.45,77016.34,0.0,-0.6143,0.00024,20.80813]
[1779797825653,29.44,77016.29,0.0,-0.61432,0.00024,20.80783]
[1779797830690,29.44,77016.22,0.0,-0.61434,0.00024,20.80746]
[1779797837736,29.44,77016.23,0.0,-0.61435,0.00024,20.80738]
[1779797842772,29.44,77014.47,0.0,-0.61477,0.00024,20.80018]
[1779797849876,29.44,77014.63,0.0,-0.61474,0.00024,20.80075]
[1779797856549,29.44,77015.16,0.0,-0.61464,0.00024,20.79851]
[1779797858884,29.44,77009.79,0.0,-0.61592,0.00024,20.77657]
[1779797864176,29.44,77008.11,0.0,-0.61633,0.00024,20.76967]
[1779797865813,29.44,77008.39,0.0,-0.61626,0.00024,20.77081]
[1779797865933,29.44,77007.88,0.0,-0.61638,0.00024,20.76871]
[1779797867814,29.44,77007.79,0.0,-0.6164,0.00024,20.76834]
[1779797867947,29.44,77007.97,0.0,-0.61636,0.00024,20.76908]
[1779797873397,29.44,77007.99,0.0,-0.61636,0.00024,20.76915]
[1779797876451,29.44,77004.43,0.0,-0.6172,0.00024,20.75447]
[1779797876542,29.44,76998.17,0.0,-0.61869,0.00024,20.72848]
[1779797877160,29.44,76998.17,0.0,-0.61869,0.00024,20.72848]
[1779797877551,29.44,76998.27,0.0,-0.61867,0.00024,20.72892]
[1779797878375,29.44,76994.48,0.0,-0.61957,0.00024,20.71305]
[1779797880717,29.44,76994.48,0.0,-0.61957,0.00024,20.71305]
[1779797880728,29.44,76996.07,0.0,-0.61919,0.00024,20.71978]
[1779797886075,29.44,76998.52,0.0,-0.6186,0.00024,20.73019]
[1779797891682,29.44,76998.2,0.0,-0.61867,0.00024,20.72894]
[1779797891727,29.44,76989.75,0.0,-0.62068,0.00024,20.6934]
[1779797892117,29.44,76989.75,0.0,-0.62067,0.00024,20.69343]
[1779797894479,29.44,76988.69,0.0,-0.62092,0.00024,20.68897]
[1779797894482,29.44,76988.69,0.0,-0.62092,0.00024,20.68897]
[1779797894512,29.44,76988.69,0.0,-0.62092,0.00024,20.68897]
[1779797894613,29.44,76982.98,0.0,-0.62228,0.00024,20.66463]
[1779797896145,29.45,76978.36,0.0,-0.62337,0.00024,20.64485]
[1779797901180,29.45,76979.17,0.0,-0.62316,0.00024,20.64864]
[1779797906218,29.45,76985.75,0.0,-0.62158,0.00024,20.67714]
[1779797908232,29.45,76978.43,0.0,-0.62331,0.00024,20.64579]
[1779797909239,29.45,76978.43,0.0,-0.62331,0.00024,20.64585]
[1779797912403,29.46,76978.67,0.0,-0.62327,0.00024,20.64265]
[1779797912482,29.46,76978.4,0.0,-0.62333,0.00024,20.64154]
[1779797913152,29.46,76978.4,0.0,-0.62333,0.00024,20.64154]
[1779797913357,29.46,76978.4,0.0,-0.62333,0.00024,20.64154]
[1779797913369,29.46,76972.06,0.0,-0.62483,0.00024,20.61407]
[1779797914946,29.46,76971.89,0.0,-0.62487,0.00024,20.61332]
[1779797914961,29.46,76971.89,0.0,-0.62487,0.00024,20.61332]
[1779797915602,29.46,76971.89,0.0,-0.62487,0.00024,20.61332]
[1779797915645,29.46,76966.91,0.0,-0.62605,0.00024,20.5915]
[1779797915962,29.46,76966.91,0.0,-0.62605,0.00024,20.5915]
[1779797916286,29.46,76966.91,0.0,-0.62605,0.00024,20.59146]
[1779797918026,29.46,76966.31,0.0,-0.6262,0.00024,20.58878]
[1779797918302,29.46,76966.21,0.0,-0.62622,0.00024,20.58831]
[1779797919308,29.46,76962.63,0.0,-0.62707,0.00024,20.57245]
[1779797923037,29.46,76961.35,0.0,-0.62738,0.00024,20.56669]
[1779797923337,29.45,76961.47,0.0,-0.62735,0.00024,20.56719]
[1779797925432,29.45,76961.18,0.0,-0.62742,0.00024,20.56588]
[1779797925454,29.45,76961.44,0.0,-0.62736,0.00024,20.567]
[1779797926086,29.45,76961.44,0.0,-0.62736,0.00024,20.567]
[1779797926359,29.45,76961.44,0.0,-0.62736,0.00024,20.56697]
[1779797931395,29.45,76960.34,0.0,-0.62763,0.00024,20.56191]
[1779797933179,29.45,76960.94,0.0,-0.62749,0.00024,20.56455]
[1779797933411,29.45,76949.97,0.0,-0.63008,0.00024,20.51532]
[1779797934418,29.45,76949.22,0.0,-0.63026,0.00024,20.51192]
[1779797937402,29.45,76949.0,0.0,-0.63031,0.00024,20.51093]
[1779797937477,29.45,76949.63,0.0,-0.63016,0.00024,20.51379]
[1779797940517,29.45,76953.93,0.0,-0.62915,0.00024,20.5332]
[1779797942472,29.45,76953.93,0.0,-0.62915,0.00024,20.53321]
[1779797942559,29.45,76956.41,0.0,-0.62856,0.00024,20.54434]
[1779797943072,29.45,76956.41,0.0,-0.62856,0.00024,20.54434]
[1779797943451,29.45,76956.41,0.0,-0.62856,0.00024,20.54434]
[1779797943509,29.45,76964.4,0.0,-0.62667,0.00024,20.57988]
[1779797945495,29.45,76964.94,0.0,-0.62655,0.00024,20.58224]
[1779797946487,29.45,76964.94,0.0,-0.62655,0.00024,20.58224]
[1779797946509,29.45,76964.54,0.0,-0.62664,0.00024,20.58045]
[1779797951536,29.45,76964.13,0.0,-0.62675,0.00024,20.57848]
[1779797956573,29.45,76964.91,0.0,-0.62657,0.00024,20.58179]
[1779797961607,29.44,76965.47,0.0,-0.62645,0.00024,20.58409]
[1779797963796,29.44,76965.6,0.0,-0.62642,0.00024,20.58463]
[1779797964628,29.44,76966.04,0.0,-0.62632,0.00024,20.58649]
[1779797965071,29.44,76966.04,0.0,-0.62632,0.00024,20.58649]
[1779797965634,29.44,76965.63,0.0,-0.62642,0.00024,20.58465]
[1779797967852,29.44,76965.78,0.0,-0.62639,0.00024,20.58527]
[1779797968656,29.44,76965.5,0.0,-0.62646,0.00024,20.58396]
[1779797970728,29.44,76970.91,0.0,-0.62518,0.00024,20.60766]
[1779797975946,29.44,76969.65,0.0,-0.62552,0.00024,20.59751]
[1779797976711,29.44,76970.71,0.0,-0.62527,0.00024,20.60211]
[1779797976971,29.44,76970.71,0.0,-0.62527,0.00024,20.60211]
[1779797977353,29.44,76970.71,0.0,-0.62527,0.00024,20.60211]
[1779797977718,29.44,76977.09,0.0,-0.62376,0.00024,20.62999]
[1779797979498,29.44,76979.39,0.0,-0.62321,0.00024,20.64001]
[1779797979733,29.44,76980.25,0.0,-0.623,0.00024,20.64377]
[1779797984768,29.44,76979.15,0.0,-0.62324,0.00024,20.63929]
[1779797989803,29.44,76976.26,0.0,-0.62392,0.00024,20.62702]
[1779797994838,29.45,76975.87,0.0,-0.62399,0.00024,20.62556]
[1779797999875,29.45,76975.83,0.0,-0.62399,0.00024,20.6256]
[1779798004432,29.45,76972.31,0.0,-0.62481,0.00024,20.61049]
[1779798009943,29.46,76975.47,0.0,-0.62406,0.00024,20.62437]
[1779798014978,29.46,76977.46,0.0,-0.62358,0.00024,20.63312]
[1779798020832,29.46,76978.67,0.0,-0.62328,0.00024,20.63849]
[1779798022937,29.46,76982.91,0.0,-0.62227,0.00024,20.65686]
[1779798024083,29.46,76983.24,0.0,-0.62219,0.00024,20.65831]
[1779798024087,29.46,76987.45,0.0,-0.62119,0.00024,20.67633]
[1779798030087,29.46,76989.28,0.0,-0.62074,0.00024,20.68429]
[1779798035122,29.47,76990.42,0.0,-0.62048,0.00024,20.68494]
[1779798040164,29.47,76991.4,0.0,-0.62024,0.00024,20.68926]
[1779798041166,29.47,76988.08,0.0,-0.62103,0.00024,20.67524]
[1779798042103,29.47,76988.08,0.0,-0.62103,0.00024,20.67524]
[1779798042169,29.47,76985.79,0.0,-0.62157,0.00024,20.66554]
[1779798043178,29.47,76979.82,0.0,-0.62298,0.00024,20.64001]
[1779798045374,29.47,76975.43,0.0,-0.62401,0.00024,20.6212]
[1779798046395,29.47,76975.43,0.0,-0.62401,0.00024,20.6212]
[1779798046405,29.47,76975.43,0.0,-0.62401,0.00024,20.6212]
[1779798046436,29.47,76973.89,0.0,-0.62437,0.00024,20.61457]
[1779798048355,29.47,76973.89,0.0,-0.62437,0.00024,20.61457]
[1779798048371,29.48,76973.5,0.0,-0.62446,0.00024,20.613]
[1779798050396,29.48,76973.5,0.0,-0.62446,0.00024,20.613]
[1779798050436,29.48,76972.04,0.0,-0.6248,0.00024,20.60676]
[1779798052432,29.48,76972.04,0.0,-0.6248,0.00024,20.60676]
[1779798053003,29.48,76971.86,0.0,-0.62483,0.00024,20.6061]
[1779798053461,29.48,76971.86,0.0,-0.62483,0.00024,20.6061]
[1779798053503,29.48,76971.57,0.0,-0.6249,0.00024,20.6049]
[1779798055466,29.48,76971.57,0.0,-0.6249,0.00024,20.6049]
[1779798055517,29.48,76970.63,0.0,-0.62511,0.00024,20.60092]
[1779798059962,29.49,76969.5,0.0,-0.62537,0.00024,20.59623]
[1779798060300,29.49,76969.27,0.0,-0.62542,0.00024,20.59522]
[1779798061616,29.49,76969.27,0.0,-0.62542,0.00024,20.59522]
[1779798061678,29.49,76967.9,0.0,-0.62574,0.00024,20.58935]
[1779798070368,29.49,76967.54,0.0,-0.62579,0.00024,20.58837]
[1779798072777,29.5,76966.89,0.0,-0.62594,0.00024,20.58558]
[1779798072820,29.5,76967.7,0.0,-0.62574,0.00024,20.5892]
[1779798073150,29.5,76967.7,0.0,-0.62574,0.00024,20.5892]
[1779798074396,29.5,76967.7,0.0,-0.62574,0.00024,20.58932]
[1779798076476,29.5,76971.24,0.0,-0.62489,0.00024,20.60492]
[1779798079936,29.5,76975.96,0.0,-0.62377,0.00024,20.62556]
[1779798085473,29.5,76976.31,0.0,-0.62367,0.00024,20.62728]
[1779798090666,29.51,76976.3,0.0,-0.62367,0.00024,20.62733]
[1779798096255,29.51,76977.06,0.0,-0.6235,0.00024,20.62641]
[1779798104606,29.51,76978.03,0.0,-0.62328,0.00024,20.6305]
[1779798109648,29.51,76979.24,0.0,-0.623,0.00024,20.63567]
[1779798114678,29.51,76978.69,0.0,-0.62313,0.00024,20.63329]
[1779798119718,29.51,76978.62,0.0,-0.62314,0.00024,20.63297]
[1779798120721,29.51,76982.35,0.0,-0.62226,0.00024,20.64902]
[1779798125756,29.51,76979.06,0.0,-0.62303,0.00024,20.63502]
[1779798130791,29.51,76976.69,0.0,-0.62358,0.00024,20.62493]
[1779798132526,29.51,76976.69,0.0,-0.62358,0.00024,20.62495]
[1779798132804,29.51,76968.46,0.0,-0.62553,0.00024,20.58913]
[1779798133821,29.51,76968.46,0.0,-0.62553,0.00024,20.58913]
[1779798133855,29.51,76966.24,0.0,-0.62606,0.00024,20.57938]
[1779798136683,29.51,76966.15,0.0,-0.62608,0.00024,20.57896]
[1779798136903,29.51,76958.31,0.0,-0.62793,0.00024,20.54428]
[1779798139913,29.51,76955.77,0.0,-0.62853,0.00024,20.53297]
[1779798139925,29.51,76949.9,0.0,-0.62991,0.00024,20.50663]
[1779798142951,29.51,76950.36,0.0,-0.6298,0.00024,20.50878]
[1779798143030,29.51,76946.36,0.0,-0.63075,0.00024,20.49067]
[1779798144022,29.51,76946.36,0.0,-0.63075,0.00024,20.49067]
[1779798145006,29.51,76946.36,0.0,-0.63075,0.00024,20.49067]
[1779798144888,29.51,76946.76,0.0,-0.63065,0.00024,20.49243]
[1779798145895,29.51,76947.77,0.0,-0.63042,0.00024,20.49698]
[1779798146066,29.51,76947.77,0.0,-0.63042,0.00024,20.49698]
[1779798147101,29.51,76948.22,0.0,-0.63031,0.00024,20.49898]
[1779798147980,29.51,76949.2,0.0,-0.63008,0.00024,20.50338]
[1779798153958,29.51,76956.18,0.0,-0.62847,0.00024,20.5302]
[1779798160000,29.5,76957.47,0.0,-0.62818,0.00024,20.53573]
[1779798163021,29.5,76954.13,0.0,-0.62897,0.00024,20.52069]
[1779798164333,29.5,76953.51,0.0,-0.62912,0.00024,20.51789]
[1779798164348,29.5,76953.51,0.0,-0.62912,0.00024,20.51789]
[1779798165035,29.5,76953.45,0.0,-0.62914,0.00024,20.51759]
[1779798170082,29.5,76955.1,0.0,-0.62876,0.00024,20.52486]
[1779798175104,29.5,76955.62,0.0,-0.62864,0.00024,20.52705]
[1779798180139,29.5,76956.65,0.0,-0.62841,0.00024,20.53152]
[1779798188264,29.49,76956.75,0.0,-0.62839,0.00024,20.53173]
[1779798194239,29.49,76956.42,0.0,-0.62848,0.00024,20.53009]
[1779798199274,29.49,76956.24,0.0,-0.62853,0.00024,20.52916]
[1779798204309,29.49,76957.31,0.0,-0.62829,0.00024,20.53382]
[1779798206322,29.49,76948.45,0.0,-0.63038,0.00024,20.49392]
[1779798212364,29.48,76947.81,0.0,-0.63057,0.00024,20.48647]
[1779798216392,29.48,76936.39,0.0,-0.63326,0.00024,20.43414]
[1779798217401,29.48,76933.73,0.0,-0.63389,0.00024,20.42182]
[1779798222436,29.48,76933.63,0.0,-0.6339,0.00024,20.42149]
[1779798226055,29.49,76931.98,0.0,-0.63429,0.00024,20.41393]
[1779798227257,29.49,76930.28,0.0,-0.63468,0.00023,20.40614]
[1779798232504,29.49,76928.83,0.0,-0.635,0.00023,20.39973]
[1779798237540,29.49,76929.64,0.0,-0.6348,0.00023,20.40372]
[1779798238619,29.49,76937.75,0.0,-0.63289,0.00024,20.44129]
[1779798244591,29.5,76938.02,0.0,-0.63283,0.00024,20.44262]
[1779798249625,29.5,76934.53,0.0,-0.63364,0.00024,20.42655]
[1779798254661,29.5,76933.17,0.0,-0.63395,0.00024,20.42045]
[1779798259695,29.5,76929.85,0.0,-0.63472,0.00023,20.40525]
[1779798263723,29.5,76920.43,0.0,-0.63693,0.00023,20.36124]
[1779798265737,29.5,76920.94,0.0,-0.6368,0.00023,20.36374]
[1779798271780,29.51,76921.92,0.0,-0.63658,0.00023,20.36423]
[1779798276819,29.51,76933.5,0.0,-0.63386,0.00023,20.41845]
[1779798278909,29.51,76935.61,0.0,-0.63336,0.00024,20.4282]
[1779798284872,29.51,76931.87,0.0,-0.63424,0.00023,20.41096]
[1779798289907,29.51,76932.54,0.0,-0.63408,0.00023,20.41413]
[1779798294942,29.51,76929.87,0.0,-0.6347,0.00023,20.40184]
[1779798299976,29.51,76931.49,0.0,-0.63431,0.00023,20.40947]
[1779798305012,29.51,76931.54,0.0,-0.63429,0.00023,20.40978]
[1779798310048,29.51,76931.22,0.0,-0.63437,0.00023,20.40837]
[1779798315083,29.51,76929.18,0.0,-0.63484,0.00023,20.39896]
[1779798321125,29.52,76926.21,0.0,-0.63553,0.00023,20.38526]
[1779798326159,29.52,76927.73,0.0,-0.63517,0.00023,20.39248]
[1779798333209,29.52,76924.27,0.0,-0.63599,0.00023,20.37211]
[1779798335224,29.52,76912.92,0.0,-0.63865,0.00023,20.31851]
[1779798336230,29.52,76910.59,0.0,-0.63919,0.00023,20.30744]
[1779798339332,29.52,76902.94,0.0,-0.64097,0.00023,20.27084]
[1779798341267,29.52,76899.24,0.0,-0.64182,0.00023,20.25304]
[1779798346302,29.53,76902.74,0.0,-0.64099,0.00023,20.27037]
[1779798351338,29.53,76907.18,0.0,-0.63993,0.00023,20.29211]
[1779798356378,29.54,76912.32,0.0,-0.63872,0.00023,20.31705]
[1779798361412,29.54,76913.51,0.0,-0.63842,0.00023,20.32301]
[1779798366448,29.54,76914.86,0.0,-0.63809,0.00023,20.32972]
[1779798369542,29.54,76908.24,0.0,-0.63963,0.00023,20.29838]
[1779798375511,29.55,76906.42,0.0,-0.64002,0.00023,20.29018]
[1779798380546,29.55,76906.78,0.0,-0.63992,0.00023,20.29235]
[1779798385581,29.56,76907.66,0.0,-0.63969,0.00023,20.29699]
[1779798390616,29.56,76911.42,0.0,-0.63879,0.00023,20.31531]
[1779798395653,29.57,76913.84,0.0,-0.63824,0.00023,20.32275]
[1779798396659,29.57,76922.39,0.0,-0.63623,0.00023,20.36319]
[1779798402701,29.57,76924.38,0.0,-0.63576,0.00023,20.3727]
[1779798407737,29.57,76908.69,0.0,-0.63942,0.00023,20.29869]
[1779798408745,29.57,76907.56,0.0,-0.63968,0.00023,20.29336]
[1779798413779,29.58,76906.72,0.0,-0.63985,0.00023,20.28974]
[1779798418815,29.58,76905.73,0.0,-0.64006,0.00023,20.28538]
[1779798423849,29.59,76904.49,0.0,-0.64033,0.00023,20.27981]
[1779798428884,29.59,76897.75,0.0,-0.64188,0.00023,20.24764]
[1779798433920,29.59,76894.79,0.0,-0.64255,0.00023,20.23368]
[1779798440046,29.6,76892.62,0.0,-0.64303,0.00023,20.22358]
[1779798446002,29.6,76898.33,0.0,-0.64168,0.00023,20.25176]
[1779798451037,29.61,76893.24,0.0,-0.64288,0.00023,20.22288]
[1779798456073,29.61,76893.27,0.0,-0.64286,0.00023,20.22334]
[1779798461110,29.61,76892.81,0.0,-0.64295,0.00023,20.22138]
[1779798466144,29.62,76891.37,0.0,-0.64327,0.00023,20.21466]
[1779798471178,29.62,76892.36,0.0,-0.64302,0.00023,20.21981]
[1779798476215,29.62,76895.67,0.0,-0.64224,0.00023,20.23621]
[1779798481251,29.62,76897.14,0.0,-0.64188,0.00023,20.24361]
[1779798486283,29.63,76897.61,0.0,-0.64176,0.00023,20.24615]
[1779798491318,29.63,76900.22,0.0,-0.64114,0.00023,20.25903]
[1779798496353,29.63,76901.04,0.0,-0.64093,0.00023,20.26325]
[1779798501389,29.64,76904.82,0.0,-0.64004,0.00023,20.28171]
[1779798506424,29.64,76900.67,0.0,-0.64099,0.00023,20.26205]
[1779798514564,29.64,76900.81,0.0,-0.64096,0.00023,20.25874]
[1779798520523,29.65,76904.82,0.0,-0.64001,0.00023,20.27832]
[1779798525557,29.65,76907.7,0.0,-0.63933,0.00023,20.29234]
[1779798532607,29.65,76906.8,0.0,-0.63952,0.00023,20.28841]
[1779798539658,29.66,76908.08,0.0,-0.6392,0.00023,20.29489]
[1779798544813,29.66,76919.94,0.0,-0.63643,0.00023,20.35108]
[1779798545704,29.66,76919.94,0.0,-0.63643,0.00023,20.35107]
[1779798547718,29.66,76909.99,0.0,-0.63874,0.00023,20.30422]
[1779798552755,29.66,76910.94,0.0,-0.63851,0.00023,20.30894]
[1779798557789,29.67,76907.97,0.0,-0.6392,0.00023,20.295]
[1779798559805,29.67,76918.62,0.0,-0.63671,0.00023,20.34538]
[1779798560809,29.67,76918.35,0.0,-0.63677,0.00023,20.34414]
[1779798565845,29.67,76918.1,0.0,-0.63683,0.00023,20.34302]
[1779798569874,29.67,76925.26,0.0,-0.63516,0.00023,20.3764]
[1779798575025,29.67,76927.06,0.0,-0.63476,0.00023,20.38043]
[1779798580951,29.67,76926.33,0.0,-0.63492,0.00023,20.37726]
[1779798585984,29.67,76928.45,0.0,-0.63441,0.00023,20.38728]
[1779798592027,29.67,76927.71,0.0,-0.63457,0.00023,20.38405]
[1779798598069,29.68,76927.1,0.0,-0.63471,0.00023,20.38141]
[1779798600087,29.68,76935.97,0.0,-0.63263,0.00023,20.42224]
[1779798602144,29.68,76938.32,0.0,-0.63208,0.00023,20.43297]
[1779798607167,29.68,76940.81,0.0,-0.6315,0.00023,20.44421]
[1779798612198,29.68,76941.35,0.0,-0.63138,0.00023,20.44657]
[1779798615305,29.67,76934.4,0.0,-0.63301,0.00023,20.41488]
[1779798618238,29.67,76935.83,0.0,-0.63267,0.00023,20.42141]
[1779798623274,29.67,76937.15,0.0,-0.63236,0.00023,20.42744]
[1779798628313,29.67,76931.71,0.0,-0.63364,0.00023,20.40255]
[1779798633345,29.68,76932.15,0.0,-0.63355,0.00023,20.40025]
[1779798638379,29.68,76933.13,0.0,-0.63332,0.00023,20.40484]
[1779798640398,29.68,76894.09,0.0,-0.64242,0.00023,20.22058]
[1779798642410,29.68,76905.6,0.0,-0.63974,0.00023,20.27604]
[1779798643419,29.68,76910.13,0.0,-0.63869,0.00023,20.29762]
[1779798648455,29.68,76906.43,0.0,-0.63955,0.00023,20.28005]
[1779798653487,29.68,76901.86,0.0,-0.6406,0.00023,20.25826]
[1779798659530,29.68,76899.83,0.0,-0.64107,0.00023,20.2486]
[1779798662561,29.68,76905.74,0.0,-0.63969,0.00023,20.27699]
[1779798667594,29.68,76905.15,0.0,-0.63982,0.00023,20.27435]
[1779798672629,29.68,76905.05,0.0,-0.63984,0.00023,20.274]
[1779798674643,29.68,76917.76,0.0,-0.63688,0.00023,20.33422]
[1779798675756,29.68,76913.71,0.0,-0.63782,0.00023,20.31519]
[1779798679679,29.69,76920.78,0.0,-0.63617,0.00023,20.34845]
[1779798683706,29.69,76929.11,0.0,-0.63421,0.00023,20.38722]
[1779798687839,29.69,76935.55,0.0,-0.6327,0.00023,20.41683]
[1779798693777,29.69,76936.13,0.0,-0.63259,0.00023,20.41508]
[1779798698812,29.69,76937.14,0.0,-0.63236,0.00023,20.41969]
[1779798703848,29.69,76937.16,0.0,-0.63235,0.00023,20.41979]
[1779798708882,29.69,76938.21,0.0,-0.63211,0.00023,20.42457]
[1779798718053,29.69,76939.07,0.0,-0.63191,0.00023,20.42846]
[1779798723990,29.69,76940.55,0.0,-0.63156,0.00023,20.43516]
[1779798729027,29.69,76942.75,0.0,-0.63105,0.00023,20.44507]
[1779798734065,29.69,76943.46,0.0,-0.63088,0.00023,20.44821]
[1779798740107,29.68,76947.06,0.0,-0.63005,0.00023,20.46427]
[1779798744136,29.68,76955.41,0.0,-0.62809,0.00024,20.50139]
[1779798747156,29.69,76954.64,0.0,-0.62826,0.00023,20.49825]
[1779798752191,29.69,76965.61,0.0,-0.62568,0.00024,20.5425]
[1779798757229,29.7,76969.1,0.0,-0.62484,0.00024,20.55797]
[1779798762260,29.7,76973.76,0.0,-0.62373,0.00024,20.57825]
[1779798767297,29.7,76969.55,0.0,-0.62471,0.00024,20.56027]
[1779798772336,29.7,76974.74,0.0,-0.62348,0.00024,20.5828]
[1779798774534,29.7,76974.7,0.0,-0.62349,0.00024,20.58265]
[1779798774557,29.7,76983.76,0.0,-0.62135,0.00024,20.62123]
[1779798776362,29.7,76983.23,0.0,-0.62148,0.00024,20.61899]
[1779798777368,29.7,76979.38,0.0,-0.62239,0.00024,20.60265]
[1779798781746,29.7,76979.47,0.0,-0.62236,0.00024,20.60303]
[1779798781756,29.7,76979.47,0.0,-0.62236,0.00024,20.60303]
[1779798782405,29.7,76977.45,0.0,-0.62284,0.00024,20.59441]
[1779798783411,29.7,76965.4,0.0,-0.62568,0.00024,20.54245]
[1779798784418,29.7,76958.18,0.0,-0.62738,0.00024,20.51084]
[1779798787441,29.7,76956.1,0.0,-0.62786,0.00023,20.50178]
[1779798792483,29.71,76958.06,0.0,-0.62739,0.00024,20.51063]
[1779798797512,29.71,76964.84,0.0,-0.62578,0.00024,20.54048]
[1779798801541,29.71,76958.58,0.0,-0.62725,0.00024,20.51315]
[1779798806577,29.71,76958.88,0.0,-0.62717,0.00024,20.51465]
[1779798811614,29.71,76961.33,0.0,-0.62661,0.00024,20.52119]
[1779798816648,29.72,76964.38,0.0,-0.62589,0.00024,20.53465]
[1779798823700,29.72,76964.06,0.0,-0.62595,0.00024,20.5334]
[1779798824476,29.72,76964.06,0.0,-0.62595,0.00024,20.5334]
[1779798824704,29.72,76968.13,0.0,-0.62499,0.00024,20.55111]
[1779798825711,29.72,76973.73,0.0,-0.62368,0.00024,20.57526]
[1779798828732,29.72,76977.27,0.0,-0.62284,0.00024,20.59039]
[1779798833768,29.72,76980.84,0.0,-0.622,0.00024,20.60551]
[1779798838908,29.72,76977.5,0.0,-0.62279,0.00024,20.59127]
[1779798841814,29.72,76977.51,0.0,-0.62279,0.00024,20.59131]
[1779798841827,29.72,76977.51,0.0,-0.62279,0.00024,20.59131]
[1779798841929,29.72,76975.06,0.0,-0.62337,0.00024,20.58084]
[1779798847865,29.72,76972.36,0.0,-0.624,0.00024,20.56938]
[1779798852905,29.72,76972.0,0.0,-0.62408,0.00024,20.56796]
[1779798856835,29.72,76972.46,0.0,-0.62396,0.00024,20.57]
[1779798857217,29.72,76972.04,0.0,-0.62406,0.00024,20.56821]
[1779798859846,29.72,76971.29,0.0,-0.62424,0.00024,20.56502]
[1779798859858,29.72,76971.29,0.0,-0.62424,0.00024,20.56502]
[1779798859937,29.72,76971.29,0.0,-0.62423,0.00024,20.56504]
[1779798861845,29.72,76971.29,0.0,-0.62423,0.00024,20.56504]
[1779798861923,29.72,76971.29,0.0,-0.62423,0.00024,20.56508]
[1779798863851,29.72,76970.17,0.0,-0.62449,0.00024,20.56027]
[1779798863853,29.72,76970.17,0.0,-0.62449,0.00024,20.56027]
[1779798863862,29.72,76970.17,0.0,-0.62449,0.00024,20.56027]
[1779798863981,29.72,76970.17,0.0,-0.62449,0.00024,20.56029]
[1779798869127,29.72,76968.97,0.0,-0.62477,0.00024,20.55521]
[1779798873871,29.73,76968.19,0.0,-0.62497,0.00024,20.54754]
[1779798874051,29.73,76967.96,0.0,-0.62503,0.00024,20.54657]
[1779798875876,29.73,76966.64,0.0,-0.62533,0.00024,20.54089]
[1779798875878,29.73,76966.64,0.0,-0.62533,0.00024,20.54089]
[1779798875890,29.73,76966.64,0.0,-0.62533,0.00024,20.54089]
[1779798876065,29.73,76966.64,0.0,-0.62533,0.00024,20.54089]
[1779798881100,29.73,76968.66,0.0,-0.62485,0.00024,20.54978]
[1779798883119,29.73,76955.25,0.0,-0.628,0.00023,20.49119]
[1779798884129,29.73,76947.79,0.0,-0.62975,0.00023,20.45802]
[1779798885137,29.73,76947.81,0.0,-0.62974,0.00023,20.45814]
[1779798890168,29.73,76947.31,0.0,-0.62985,0.00023,20.45613]
[1779798895203,29.73,76951.61,0.0,-0.62883,0.00023,20.47547]
[1779798900239,29.74,76957.08,0.0,-0.62754,0.00023,20.49978]
[1779798905276,29.74,76955.24,0.0,-0.62797,0.00023,20.49174]
[1779798910312,29.74,76954.52,0.0,-0.62813,0.00023,20.48867]
[1779798915345,29.74,76959.29,0.0,-0.62701,0.00023,20.50978]
[1779798920380,29.74,76961.93,0.0,-0.62638,0.00024,20.52141]
[1779798925415,29.74,76957.78,0.0,-0.62735,0.00023,20.50327]
[1779798931462,29.74,76958.77,0.0,-0.62714,0.00023,20.50333]
[1779798936492,29.74,76962.15,0.0,-0.62635,0.00024,20.51819]
[1779798941527,29.74,76963.48,0.0,-0.62603,0.00024,20.52404]
[1779798947569,29.74,76963.42,0.0,-0.62604,0.00024,20.52386]
[1779798952603,29.75,76963.75,0.0,-0.62595,0.00024,20.52552]
[1779798957639,29.75,76966.8,0.0,-0.62522,0.00024,20.53898]
[1779798962675,29.75,76964.73,0.0,-0.6257,0.00024,20.53013]
[1779798963680,29.75,76947.31,0.0,-0.62978,0.00023,20.45339]
[1779798964689,29.75,76949.74,0.0,-0.62921,0.00023,20.46432]
[1779798969834,29.76,76945.03,0.0,-0.63029,0.00023,20.44369]
[1779798975766,29.77,76942.51,0.0,-0.63085,0.00023,20.4329]
[1779798980803,29.77,76944.52,0.0,-0.63035,0.00023,20.44238]
[1779798985837,29.78,76941.3,0.0,-0.63109,0.00023,20.42826]
[1779798990875,29.78,76938.35,0.0,-0.63176,0.00023,20.41531]
[1779798992887,29.78,76926.13,0.0,-0.63463,0.00023,20.35525]
[1779798993894,29.78,76928.31,0.0,-0.63412,0.00023,20.36526]
[1779799000045,29.78,76932.52,0.0,-0.63315,0.00023,20.38436]
[1779799005977,29.78,76933.45,0.0,-0.63294,0.00023,20.3884]
[1779799011012,29.78,76934.58,0.0,-0.63269,0.00023,20.39342]
[1779799016048,29.77,76935.74,0.0,-0.63242,0.00023,20.39857]
[1779799021085,29.77,76938.19,0.0,-0.63186,0.00023,20.40956]
[1779799026120,29.77,76938.39,0.0,-0.63182,0.00023,20.41031]
[1779799027128,29.77,76944.76,0.0,-0.63033,0.00023,20.43898]
[1779799032161,29.77,76948.07,0.0,-0.62957,0.00023,20.45353]
[1779799037197,29.76,76951.64,0.0,-0.62874,0.00023,20.46917]
[1779799042232,29.76,76954.04,0.0,-0.6282,0.00023,20.47949]
[1779799044247,29.76,76960.17,0.0,-0.62676,0.00023,20.50641]
[1779799049282,29.75,76961.88,0.0,-0.62638,0.00024,20.51353]
[1779799053311,29.75,76954.1,0.0,-0.62823,0.00023,20.47494]
[1779799054317,29.76,76944.81,0.0,-0.63041,0.00023,20.43359]
[1779799055326,29.75,76943.85,0.0,-0.63064,0.00023,20.42925]
[1779799060472,29.75,76946.0,0.0,-0.63014,0.00023,20.4387]
[1779799066401,29.75,76943.8,0.0,-0.63067,0.00023,20.42861]
[1779799071436,29.75,76942.57,0.0,-0.63097,0.00023,20.42292]
[1779799076471,29.75,76942.43,0.0,-0.63101,0.00023,20.42215]
[1779799081507,29.74,76941.27,0.0,-0.63129,0.00023,20.41676]
[1779799086542,29.74,76940.03,0.0,-0.63159,0.00023,20.411]
[1779799091582,29.74,76939.39,0.0,-0.63175,0.00023,20.40792]
[1779799096613,29.74,76938.88,0.0,-0.63188,0.00023,20.40546]
[1779799101649,29.74,76937.25,0.0,-0.63226,0.00023,20.39791]
[1779799106686,29.73,76937.92,0.0,-0.63212,0.00023,20.40081]
[1779799111722,29.73,76938.43,0.0,-0.63203,0.00023,20.39858]
[1779799116868,29.73,76937.35,0.0,-0.63229,0.00023,20.39351]
[1779799122799,29.73,76939.7,0.0,-0.63176,0.00023,20.40392]
[1779799127945,29.73,76938.7,0.0,-0.632,0.00023,20.39916]
[1779799134883,29.72,76939.24,0.0,-0.63189,0.00023,20.40128]
[1779799139919,29.72,76938.44,0.0,-0.6321,0.00023,20.39741]
[1779799143945,29.72,76930.6,0.0,-0.63394,0.00023,20.36138]
[1779799148981,29.71,76929.02,0.0,-0.63432,0.00023,20.35397]
[1779799156033,29.71,76928.0,0.0,-0.63457,0.00023,20.3491]
[1779799161068,29.71,76928.02,0.0,-0.63457,0.00023,20.34907]
[1779799164090,29.71,76937.62,0.0,-0.63233,0.00023,20.39299]
[1779799172145,29.72,76942.41,0.0,-0.6312,0.00023,20.41085]
[1779799178297,29.72,76945.66,0.0,-0.63041,0.00023,20.42589]
[1779799183223,29.73,76952.5,0.0,-0.62879,0.00023,20.45675]
[1779799188366,29.73,76953.96,0.0,-0.62843,0.00023,20.46351]
[1779799197321,29.73,76955.64,0.0,-0.62801,0.00024,20.47145]
[1779799202364,29.74,76958.22,0.0,-0.62739,0.00024,20.48309]
[1779799203327,29.74,76958.22,0.0,-0.62739,0.00024,20.48309]
[1779799203928,29.74,76973.31,0.0,-0.62383,0.00024,20.54883]
[1779799205338,29.74,76973.31,0.0,-0.62383,0.00024,20.54883]
[1779799205385,29.74,76978.34,0.0,-0.62264,0.00024,20.57037]
[1779799208506,29.74,76983.99,0.0,-0.6213,0.00024,20.59437]
[1779799210421,29.74,76988.35,0.0,-0.62027,0.00024,20.61272]
[1779799213985,29.74,76990.52,0.0,-0.61976,0.00024,20.62178]
[1779799214001,29.74,76990.11,0.0,-0.61986,0.00024,20.62006]
[1779799219483,29.74,76991.4,0.0,-0.61955,0.00024,20.62542]
[1779799221410,29.74,76992.94,0.0,-0.61919,0.00024,20.63183]
[1779799221506,29.74,76994.44,0.0,-0.61883,0.00024,20.63804]
[1779799225529,29.74,76998.05,0.0,-0.61798,0.00024,20.65293]
[1779799227279,29.74,76998.05,0.0,-0.61798,0.00024,20.65293]
[1779799227568,29.74,76999.6,0.0,-0.61761,0.00024,20.65931]
[1779799228647,29.74,76982.95,0.0,-0.62155,0.00024,20.58995]
[1779799229277,29.74,76982.95,0.0,-0.62155,0.00024,20.58995]
[1779799229565,29.74,76982.47,0.0,-0.62166,0.00024,20.58793]
[1779799231271,29.74,76981.62,0.0,-0.62187,0.00024,20.58433]
[1779799231576,29.74,76981.32,0.0,-0.62196,0.00024,20.57875]
[1779799234604,29.74,76977.77,0.0,-0.62279,0.00024,20.56375]
[1779799239632,29.75,76976.84,0.0,-0.623,0.00024,20.55995]
[1779799242652,29.75,76980.18,0.0,-0.62221,0.00024,20.57425]
[1779799244666,29.75,76983.76,0.0,-0.62136,0.00024,20.58944]
[1779799249703,29.75,76985.04,0.0,-0.62105,0.00024,20.59492]
[1779799251809,29.75,76990.2,0.0,-0.61983,0.00024,20.61658]
[1779799257758,29.75,76991.76,0.0,-0.61946,0.00024,20.62313]
[1779799262886,29.75,76992.99,0.0,-0.61916,0.00024,20.62827]
[1779799268835,29.75,76993.41,0.0,-0.61906,0.00024,20.63005]
[1779799270848,29.75,76997.24,0.0,-0.61816,0.00024,20.6459]
[1779799275884,29.75,76998.51,0.0,-0.61786,0.00024,20.6511]
[1779799280919,29.75,76997.81,0.0,-0.61802,0.00024,20.6482]
[1779799285955,29.75,76999.48,0.0,-0.61763,0.00024,20.65504]
[1779799290992,29.75,76999.44,0.0,-0.61764,0.00024,20.65485]
[1779799296026,29.75,76997.56,0.0,-0.61811,0.00024,20.64276]
[1779799301063,29.75,76999.32,0.0,-0.61769,0.00024,20.64999]
[1779799304442,29.75,77001.67,0.0,-0.61714,0.00024,20.6596]
[1779799304480,29.75,77001.44,0.0,-0.61719,0.00024,20.65865]
[1779799306897,29.75,77001.44,0.0,-0.61719,0.00024,20.65865]
[1779799307104,29.75,77001.44,0.0,-0.61719,0.00024,20.65863]
[1779799311130,29.75,76997.88,0.0,-0.61804,0.00024,20.64398]
[1779799312138,29.75,76992.85,0.0,-0.61923,0.00024,20.62317]
[1779799317173,29.75,76993.84,0.0,-0.61899,0.00024,20.62733]
[1779799322207,29.75,76995.44,0.0,-0.61861,0.00024,20.634]
[1779799327242,29.75,76995.46,0.0,-0.61861,0.00024,20.63412]
[1779799332277,29.75,76994.88,0.0,-0.61874,0.00024,20.63176]
[1779799337316,29.75,76995.8,0.0,-0.61852,0.00024,20.63561]
[1779799343457,29.75,76995.1,0.0,-0.61868,0.00024,20.63278]
[1779799349402,29.75,76999.84,0.0,-0.61756,0.00024,20.65235]
[1779799353528,29.75,77003.4,0.0,-0.61674,0.00024,20.66252]
[1779799359473,29.75,77003.14,0.0,-0.6168,0.00024,20.66144]
[1779799364507,29.75,77002.75,0.0,-0.6169,0.00024,20.65978]
[1779799366397,29.75,77003.3,0.0,-0.61677,0.00024,20.66201]
[1779799370228,29.75,77005.63,0.0,-0.61622,0.00024,20.67144]
[1779799370331,29.75,77006.41,0.0,-0.61604,0.00024,20.67458]
[1779799370552,29.75,77007.14,0.0,-0.61587,0.00024,20.6775]
[1779799371590,29.75,77011.26,0.0,-0.61489,0.00024,20.69414]
[1779799372372,29.75,77011.26,0.0,-0.61489,0.00024,20.69414]
[1779799372420,29.75,77011.26,0.0,-0.61489,0.00024,20.69414]
[1779799372580,29.75,77019.85,0.0,-0.61285,0.00024,20.72838]
[1779799374164,29.75,77019.85,0.0,-0.61285,0.00024,20.72838]
[1779799374187,29.75,77018.05,0.0,-0.61329,0.00024,20.72112]
[1779799378450,29.74,77016.66,0.0,-0.61363,0.00024,20.71535]
[1779799379019,29.74,77015.31,0.0,-0.61396,0.00024,20.7099]
[1779799380719,29.74,77015.31,0.0,-0.61396,0.00024,20.70984]
[1779799380797,29.74,77011.19,0.0,-0.61494,0.00024,20.69326]
[1779799383328,29.74,77011.19,0.0,-0.61495,0.00024,20.6932]
[1779799382650,29.74,76996.51,0.0,-0.61843,0.00024,20.63334]
[1779799383742,29.74,76995.82,0.0,-0.61859,0.00024,20.6305]
[1779799387059,29.74,76995.84,0.0,-0.61858,0.00024,20.6306]
[1779799387158,29.74,76996.9,0.0,-0.61833,0.00024,20.63499]
[1779799390147,29.74,76996.77,0.0,-0.61836,0.00024,20.63448]
[1779799395741,29.74,76997.77,0.0,-0.61812,0.00024,20.63871]
[1779799400777,29.74,76997.67,0.0,-0.61815,0.00024,20.63819]
[1779799405812,29.74,76997.79,0.0,-0.61813,0.00024,20.63858]
[1779799411745,29.74,76996.83,0.0,-0.61836,0.00024,20.63458]
[1779799411854,29.74,76997.03,0.0,-0.61833,0.00024,20.63101]
[1779799416890,29.74,76994.5,0.0,-0.61894,0.00024,20.6205]
[1779799421923,29.74,76993.01,0.0,-0.61929,0.00024,20.61427]
[1779799426959,29.73,76992.8,0.0,-0.61934,0.00024,20.61338]
[1779799431995,29.73,76993.75,0.0,-0.61912,0.00024,20.61731]
[1779799438037,29.73,76993.57,0.0,-0.61916,0.00024,20.61654]
[1779799444165,29.73,76994.38,0.0,-0.61897,0.00024,20.61988]
[1779799449116,29.73,76998.29,0.0,-0.61805,0.00024,20.63602]
[1779799451131,29.73,77003.12,0.0,-0.6169,0.00024,20.65581]
[1779799456166,29.73,77003.78,0.0,-0.61676,0.00024,20.65837]
[1779799461201,29.73,77004.09,0.0,-0.61669,0.00024,20.65949]
[1779799464269,29.73,77003.87,0.0,-0.61675,0.00024,20.65856]
[1779799464306,29.73,77003.74,0.0,-0.61678,0.00024,20.65796]
[1779799470263,29.72,77003.12,0.0,-0.61694,0.00024,20.65524]
[1779799473493,29.72,77002.46,0.0,-0.61712,0.00024,20.64812]
[1779799474380,29.72,77023.4,0.0,-0.61215,0.00024,20.73218]
[1779799474565,29.72,77023.4,0.0,-0.61215,0.00024,20.73218]
[1779799474584,29.72,77023.4,0.0,-0.61215,0.00024,20.73218]
[1779799475299,29.72,77023.19,0.0,-0.6122,0.00024,20.73136]
[1779799476307,29.72,77020.11,0.0,-0.61294,0.00024,20.71907]
[1779799478713,29.72,77020.6,0.0,-0.61283,0.00024,20.72087]
[1779799478959,29.72,77020.6,0.0,-0.61283,0.00024,20.72087]
[1779799479328,29.72,77020.87,0.0,-0.61277,0.00024,20.72187]
[1779799480973,29.72,77020.87,0.0,-0.61277,0.00024,20.72187]
[1779799485894,29.71,77020.82,0.0,-0.61281,0.00024,20.72123]
[1779799486376,29.71,77020.52,0.0,-0.61289,0.00024,20.71997]
[1779799487384,29.71,77013.6,0.0,-0.61454,0.00024,20.69228]
[1779799489398,29.71,77014.39,0.0,-0.61436,0.00024,20.69534]
[1779799491412,29.7,77018.12,0.0,-0.61348,0.00024,20.71013]
[1779799493426,29.7,77014.61,0.0,-0.61432,0.00024,20.69596]
[1779799496431,29.7,77012.43,0.0,-0.61485,0.00024,20.68708]
[1779799496447,29.7,77009.34,0.0,-0.61559,0.00024,20.67455]
[1779799497453,29.7,77004.26,0.0,-0.6168,0.00024,20.65383]
[1779799500113,29.7,77002.92,0.0,-0.61712,0.00024,20.64826]
[1779799500475,29.7,77004.06,0.0,-0.61685,0.00024,20.65289]
[1779799501481,29.7,77012.63,0.0,-0.61482,0.00024,20.68762]
[1779799502986,29.7,77012.63,0.0,-0.61482,0.00024,20.68762]
[1779799503087,29.69,77012.74,0.0,-0.6148,0.00024,20.68795]
[1779799506517,29.69,77016.04,0.0,-0.61403,0.00024,20.70101]
[1779799511551,29.69,77016.9,0.0,-0.61384,0.00024,20.70411]
[1779799512558,29.68,77003.62,0.0,-0.61701,0.00024,20.65031]
[1779799513565,29.68,77003.8,0.0,-0.61697,0.00024,20.651]
[1779799520615,29.68,77002.16,0.0,-0.61737,0.00024,20.644]
[1779799526658,29.68,77001.86,0.0,-0.61746,0.00024,20.64251]
[1779799531692,29.67,77000.73,0.0,-0.61777,0.00024,20.63329]
[1779799536727,29.67,77001.3,0.0,-0.61764,0.00024,20.63542]
[1779799541280,29.67,77000.61,0.0,-0.61782,0.00024,20.63244]
[1779799541434,29.67,77000.61,0.0,-0.61782,0.00024,20.63244]
[1779799541461,29.67,77000.72,0.0,-0.6178,0.00024,20.63281]
[1779799542768,29.67,76995.17,0.0,-0.61912,0.00024,20.60978]
[1779799543777,29.67,76990.66,0.0,-0.62019,0.00024,20.59091]
[1779799544761,29.67,76990.66,0.0,-0.62019,0.00024,20.59091]
[1779799544816,29.66,76984.98,0.0,-0.62154,0.00024,20.56696]
[1779799549819,29.66,76987.39,0.0,-0.62097,0.00024,20.57713]
[1779799554951,29.66,76990.06,0.0,-0.62033,0.00024,20.58836]
[1779799556711,29.66,76990.06,0.0,-0.62033,0.00024,20.58835]
[1779799556869,29.66,76996.59,0.0,-0.61878,0.00024,20.61561]
[1779799557877,29.66,77001.31,0.0,-0.61766,0.00024,20.63511]
[1779799560897,29.66,76995.47,0.0,-0.61906,0.00024,20.61085]
[1779799562911,29.66,76998.88,0.0,-0.61825,0.00024,20.62496]
[1779799567947,29.66,76999.96,0.0,-0.618,0.00024,20.62928]
[1779799573518,29.66,77000.32,0.0,-0.61792,0.00024,20.6307]
[1779799578515,29.66,76999.56,0.0,-0.61811,0.00024,20.62733]
[1779799579022,29.65,76999.12,0.0,-0.61822,0.00024,20.62545]
[1779799584059,29.65,77000.41,0.0,-0.61793,0.00024,20.63058]
[1779799589093,29.65,77000.77,0.0,-0.61785,0.00024,20.63187]
[1779799594129,29.65,77001.57,0.0,-0.6177,0.00024,20.6306]
[1779799597149,29.64,76997.14,0.0,-0.61876,0.00024,20.61211]
[1779799599166,29.64,76990.23,0.0,-0.62041,0.00024,20.58317]
[1779799600171,29.64,76985.91,0.0,-0.62144,0.00024,20.56493]
[1779799602185,29.64,76990.16,0.0,-0.62043,0.00024,20.58286]
[1779799607221,29.64,76990.76,0.0,-0.62029,0.00024,20.58533]
[1779799612255,29.64,76991.44,0.0,-0.62013,0.00024,20.58815]
[1779799618298,29.64,76993.05,0.0,-0.61975,0.00024,20.59486]
[1779799620311,29.64,76996.84,0.0,-0.61885,0.00024,20.61065]
[1779799623333,29.64,77003.2,0.0,-0.61734,0.00024,20.63689]
[1779799628368,29.64,77002.53,0.0,-0.61751,0.00024,20.63399]
[1779799633402,29.64,77003.82,0.0,-0.61721,0.00024,20.63915]
[1779799635032,29.63,77003.14,0.0,-0.61737,0.00024,20.63632]
[1779799635081,29.63,77003.14,0.0,-0.61737,0.00024,20.63632]
[1779799635177,29.63,77003.14,0.0,-0.61737,0.00024,20.63632]
[1779799635192,29.63,77003.14,0.0,-0.61737,0.00024,20.63632]
[1779799635419,29.63,77003.14,0.0,-0.61737,0.00024,20.63632]
[1779799635428,29.63,77011.54,0.0,-0.61537,0.00024,20.67057]
[1779799638229,29.63,77011.16,0.0,-0.61547,0.00024,20.66894]
[1779799638437,29.63,77009.86,0.0,-0.61578,0.00024,20.66362]
[1779799643472,29.63,77009.75,0.0,-0.61583,0.00024,20.66291]
[1779799644189,29.63,77009.75,0.0,-0.61583,0.00024,20.66291]
[1779799649515,29.62,77009.49,0.0,-0.61591,0.00024,20.66155]
[1779799652536,29.62,77005.44,0.0,-0.6169,0.00024,20.6405]
[1779799657154,29.62,77005.73,0.0,-0.61685,0.00024,20.64153]
[1779799658578,29.62,76992.54,0.0,-0.61999,0.00024,20.58676]
[1779799659585,29.62,76991.91,0.0,-0.62014,0.00024,20.58411]
[1779799660654,29.62,76991.68,0.0,-0.6202,0.00024,20.58314]
[1779799661598,29.62,76991.76,0.0,-0.62018,0.00024,20.58347]
[1779799666341,29.62,76992.09,0.0,-0.6201,0.00024,20.58485]
[1779799666634,29.62,76992.94,0.0,-0.6199,0.00024,20.58841]
[1779799667641,29.62,76987.62,0.0,-0.62116,0.00024,20.56601]
[1779799668647,29.62,76984.34,0.0,-0.62194,0.00024,20.55211]
[1779799669590,29.62,76984.34,0.0,-0.62194,0.00024,20.55211]
[1779799669647,29.62,76984.91,0.0,-0.6218,0.00024,20.55456]
[1779799675807,29.62,76987.69,0.0,-0.62114,0.00024,20.56646]
[1779799682137,29.62,76987.99,0.0,-0.62106,0.00024,20.56783]
[1779799687780,29.62,76988.09,0.0,-0.62102,0.00024,20.56844]
[1779799692816,29.63,76991.93,0.0,-0.6201,0.00024,20.58475]
[1779799697851,29.63,76994.99,0.0,-0.61937,0.00024,20.59766]
[1779799702886,29.63,76999.32,0.0,-0.61833,0.00024,20.61573]
[1779799710942,29.63,76999.75,0.0,-0.61823,0.00024,20.61757]
[1779799713995,29.63,77000.13,0.0,-0.61816,0.00024,20.61479]
[1779799714047,29.63,77000.13,0.0,-0.61816,0.00024,20.61479]
[1779799714080,29.63,77000.13,0.0,-0.61816,0.00024,20.61479]
[1779799714167,29.63,77000.13,0.0,-0.61816,0.00024,20.61479]
[1779799714221,29.63,77006.99,0.0,-0.61653,0.00024,20.643]
[1779799714838,29.63,77006.99,0.0,-0.61653,0.00024,20.643]
[1779799714973,29.63,77006.97,0.0,-0.61653,0.00024,20.64292]
[1779799716112,29.63,77028.64,0.0,-0.61136,0.00024,20.7297]
[1779799716896,29.63,77028.64,0.0,-0.61136,0.00024,20.7297]
[1779799716997,29.63,77027.64,0.0,-0.61161,0.00024,20.72571]
[1779799719583,29.63,77027.64,0.0,-0.61161,0.00024,20.72564]
[1779799719591,29.62,77027.05,0.0,-0.61175,0.00024,20.72326]
[1779799725050,29.62,77028.35,0.0,-0.61147,0.00024,20.72801]
[1779799727192,29.62,77029.8,0.0,-0.61113,0.00024,20.73364]
[1779799727202,29.62,77029.8,0.0,-0.61113,0.00024,20.73364]
[1779799727261,29.62,77037.11,0.0,-0.60938,0.00024,20.76205]
[1779799729376,29.61,77043.08,0.0,-0.60796,0.00024,20.78488]
[1779799729876,29.61,77043.08,0.0,-0.60796,0.00024,20.78488]
[1779799730085,29.61,77043.08,0.0,-0.60796,0.00024,20.78481]
[1779799735122,29.61,77043.12,0.0,-0.60798,0.00024,20.7846]
[1779799738502,29.6,77043.51,0.0,-0.60789,0.00024,20.78594]
[1779799741163,29.6,77033.09,0.0,-0.61041,0.00024,20.74536]
[1779799746333,29.59,77031.84,0.0,-0.61073,0.00024,20.74013]
[1779799747156,29.59,77031.84,0.0,-0.61073,0.00024,20.74013]
[1779799747210,29.59,77021.13,0.0,-0.6133,0.00024,20.69772]
[1779799748213,29.59,77021.13,0.0,-0.61331,0.00024,20.69767]
[1779799750329,29.59,77021.13,0.0,-0.61331,0.00024,20.69767]
[1779799750381,29.59,77013.8,0.0,-0.61506,0.00024,20.66814]
[1779799756407,29.59,77012.65,0.0,-0.61535,0.00024,20.66327]
[1779799766478,29.58,77009.71,0.0,-0.61607,0.00024,20.65099]
[1779799770371,29.58,77013.32,0.0,-0.61522,0.00024,20.66554]
[1779799772385,29.58,77017.11,0.0,-0.61434,0.00024,20.67642]
[1779799773393,29.58,77021.35,0.0,-0.61333,0.00024,20.69338]
[1779799778427,29.57,77021.17,0.0,-0.61339,0.00024,20.69238]
[1779799780442,29.57,77014.56,0.0,-0.61498,0.00024,20.66569]
[1779799782458,29.57,77011.78,0.0,-0.61565,0.00024,20.65434]
[1779799784475,29.57,77017.19,0.0,-0.61436,0.00024,20.67618]
[1779799789511,29.57,77016.84,0.0,-0.61445,0.00024,20.67457]
[1779799795551,29.56,77016.35,0.0,-0.61458,0.00024,20.67239]
[1779799796692,29.56,77012.52,0.0,-0.6155,0.00024,20.65684]
[1779799802600,29.56,77014.37,0.0,-0.61507,0.00024,20.6642]
[1779799807637,29.56,77014.57,0.0,-0.61503,0.00024,20.66489]
[1779799812671,29.56,77018.98,0.0,-0.61398,0.00024,20.68256]
[1779799815692,29.55,77024.91,0.0,-0.61257,0.00024,20.70616]
[1779799820726,29.55,77028.13,0.0,-0.61181,0.00024,20.71871]
[1779799824754,29.55,77031.65,0.0,-0.61098,0.00024,20.73235]
[1779799827387,29.55,77033.48,0.0,-0.61055,0.00024,20.7394]
[1779799827782,29.54,77033.97,0.0,-0.61044,0.00024,20.74125]
[1779799832810,29.54,77035.32,0.0,-0.61016,0.00024,20.74178]
[1779799837846,29.53,77036.04,0.0,-0.61,0.00024,20.74432]
[1779799842880,29.53,77036.74,0.0,-0.60986,0.00024,20.7467]
[1779799847915,29.52,77037.36,0.0,-0.60973,0.00024,20.74875]
[1779799848886,29.52,77037.36,0.0,-0.60973,0.00024,20.74875]
[1779799849187,29.52,77029.09,0.0,-0.61173,0.00024,20.71624]
[1779799849930,29.52,77029.09,0.0,-0.61173,0.00024,20.71619]
[1779799850937,29.52,77015.09,0.0,-0.61509,0.00024,20.66009]
[1779799854125,29.52,77012.96,0.0,-0.6156,0.00024,20.65139]
[1779799854208,29.52,77013.33,0.0,-0.61552,0.00024,20.65287]
[1779799861006,29.51,77012.04,0.0,-0.61583,0.00024,20.64745]
[1779799866044,29.51,77015.48,0.0,-0.61502,0.00024,20.66129]
[1779799871080,29.51,77016.21,0.0,-0.61486,0.00024,20.66407]
[1779799872085,29.51,77025.45,0.0,-0.61264,0.00024,20.70113]
[1779799873081,29.51,77025.45,0.0,-0.61264,0.00024,20.70113]
[1779799873181,29.51,77026.33,0.0,-0.61244,0.00024,20.70458]
[1779799880141,29.5,77023.31,0.0,-0.61318,0.00024,20.69219]
[1779799881149,29.5,77018.15,0.0,-0.61442,0.00024,20.67141]
[1779799886186,29.5,77022.1,0.0,-0.61349,0.00024,20.68716]
[1779799892228,29.5,77024.84,0.0,-0.61286,0.00024,20.69356]
[1779799894242,29.49,77021.31,0.0,-0.61371,0.00024,20.67937]
[1779799899277,29.49,77020.27,0.0,-0.61397,0.00024,20.67506]
[1779799904312,29.49,77020.78,0.0,-0.61386,0.00024,20.67699]
[1779799909346,29.49,77019.02,0.0,-0.61429,0.00024,20.66977]
[1779799914381,29.49,77018.87,0.0,-0.61433,0.00024,20.66904]
[1779799919416,29.48,77020.02,0.0,-0.61406,0.00024,20.67355]
[1779799924452,29.48,77019.23,0.0,-0.61426,0.00024,20.67022]
[1779799929486,29.48,77019.36,0.0,-0.61424,0.00024,20.6706]
[1779799934522,29.48,77018.95,0.0,-0.61435,0.00024,20.66881]
[1779799939558,29.48,77019.17,0.0,-0.6143,0.00024,20.66958]
[1779799944593,29.47,77019.06,0.0,-0.61434,0.00024,20.66902]
[1779799951642,29.47,77018.23,0.0,-0.61457,0.00024,20.66113]
[1779799957823,29.47,77017.77,0.0,-0.61469,0.00024,20.65912]
[1779799959795,29.47,77017.77,0.0,-0.61469,0.00024,20.6591]
[1779799959852,29.47,77016.79,0.0,-0.61493,0.00024,20.65511]
[1779799961713,29.47,77012.44,0.0,-0.61597,0.00024,20.63734]
[1779799966747,29.47,77010.4,0.0,-0.61647,0.00024,20.62893]
[1779799968866,29.47,77009.55,0.0,-0.61667,0.00024,20.62543]
[1779799968968,29.47,77009.18,0.0,-0.61676,0.00024,20.62388]
[1779799974804,29.47,77007.14,0.0,-0.61725,0.00024,20.61543]
[1779799979839,29.47,77007.61,0.0,-0.61714,0.00024,20.61732]
[1779799984877,29.46,77007.14,0.0,-0.61726,0.00024,20.61531]
[1779799989910,29.46,77004.69,0.0,-0.61785,0.00024,20.60509]
[1779799991947,29.46,77003.54,0.0,-0.61813,0.00024,20.6003]
[1779799991962,29.46,76997.97,0.0,-0.61946,0.00024,20.57702]
[1779799993941,29.46,76989.67,0.0,-0.62145,0.00024,20.54192]
[1779799994948,29.46,76989.03,0.0,-0.6216,0.00024,20.53922]
[1779799995892,29.46,76989.03,0.0,-0.6216,0.00024,20.53922]
[1779799995955,29.46,76989.38,0.0,-0.62151,0.00024,20.54074]
[1779800000990,29.47,76992.54,0.0,-0.62075,0.00024,20.55431]
[1779800006026,29.47,76993.45,0.0,-0.62052,0.00024,20.55834]
[1779800011059,29.47,76994.63,0.0,-0.62025,0.00024,20.55911]
[1779800016094,29.47,76995.13,0.0,-0.62012,0.00024,20.56139]
[1779800021132,29.48,76996.44,0.0,-0.6198,0.00024,20.56709]
[1779800025488,29.48,76996.4,0.0,-0.6198,0.00024,20.56702]
[1779800025521,29.48,76991.39,0.0,-0.621,0.00024,20.54589]
[1779800027299,29.48,76991.39,0.0,-0.621,0.00024,20.54594]
[1779800027394,29.48,76988.28,0.0,-0.62174,0.00024,20.53277]
[1779800030476,29.48,76989.43,0.0,-0.62145,0.00024,20.53779]
[1779800030477,29.48,76988.82,0.0,-0.6216,0.00024,20.53525]
[1779800036236,29.49,76984.85,0.0,-0.62252,0.00024,20.51863]
[1779800040744,29.49,76987.89,0.0,-0.62179,0.00024,20.53182]
[1779800040763,29.49,76991.99,0.0,-0.6208,0.00024,20.5493]
[1779800042541,29.49,76991.99,0.0,-0.6208,0.00024,20.54935]
[1779800042598,29.49,77004.07,0.0,-0.61791,0.00024,20.6]
[1779800044702,29.49,77004.07,0.0,-0.61791,0.00024,20.60001]
[1779800044707,29.49,77007.82,0.0,-0.61701,0.00024,20.61553]
[1779800046915,29.49,77007.82,0.0,-0.61701,0.00024,20.61553]
[1779800047049,29.49,77007.82,0.0,-0.61701,0.00024,20.61553]
[1779800047005,29.49,77013.73,0.0,-0.6156,0.00024,20.63974]
[1779800048461,29.49,77021.61,0.0,-0.61371,0.00024,20.67159]
[1779800049899,29.49,77021.61,0.0,-0.61371,0.00024,20.67159]
[1779800049944,29.49,77022.46,0.0,-0.6135,0.00024,20.67497]
[1779800054388,29.49,77020.5,0.0,-0.61398,0.00024,20.66696]
[1779800054467,29.49,77015.33,0.0,-0.61523,0.00024,20.64601]
[1779800060404,29.49,77014.29,0.0,-0.61548,0.00024,20.64166]
[1779800063214,29.48,77014.34,0.0,-0.61547,0.00024,20.64183]
[1779800063426,29.48,77014.7,0.0,-0.61539,0.00024,20.64328]
[1779800068603,29.48,77015.94,0.0,-0.6151,0.00024,20.64823]
[1779800070475,29.48,77021.3,0.0,-0.61381,0.00024,20.66985]
[1779800075511,29.48,77022.51,0.0,-0.61356,0.00024,20.67019]
[1779800080545,29.48,77022.06,0.0,-0.61367,0.00024,20.66823]
[1779800087594,29.47,77020.24,0.0,-0.61412,0.00024,20.66069]
[1779800094644,29.47,77022.39,0.0,-0.61362,0.00024,20.66911]
[1779800098813,29.47,77030.2,0.0,-0.61175,0.00024,20.70012]
[1779800102843,29.47,77030.63,0.0,-0.61166,0.00024,20.70169]
[1779800106079,29.46,77032.19,0.0,-0.61129,0.00024,20.70771]
[1779800107083,29.46,77031.71,0.0,-0.61141,0.00024,20.70577]
[1779800107736,29.46,77029.49,0.0,-0.61195,0.00024,20.69688]
[1779800112771,29.46,77031.9,0.0,-0.61139,0.00024,20.70618]
[1779800118812,29.45,77033.63,0.0,-0.61099,0.00024,20.71271]
[1779800123847,29.45,77034.86,0.0,-0.61071,0.00024,20.71733]
[1779800128882,29.44,77036.31,0.0,-0.61037,0.00024,20.7228]
[1779800130305,29.44,77036.31,0.0,-0.61037,0.00024,20.7228]
[1779800130898,29.44,77036.7,0.0,-0.61028,0.00024,20.72425]
[1779800131883,29.44,77036.7,0.0,-0.61028,0.00024,20.72425]
[1779800131902,29.44,77036.7,0.0,-0.61028,0.00024,20.72425]
[1779800131922,29.44,77059.6,0.0,-0.60478,0.00024,20.80762]
[1779800132912,29.44,77059.78,0.0,-0.60473,0.00024,20.80828]
[1779800133922,29.44,77058.46,0.0,-0.60506,0.00024,20.80327]
[1779800134606,29.44,77058.46,0.0,-0.60506,0.00024,20.80327]
[1779800134930,29.44,77056.79,0.0,-0.60546,0.00024,20.79695]
[1779800135933,29.44,77053.32,0.0,-0.60631,0.00024,20.78378]
[1779800140968,29.44,77057.18,0.0,-0.60539,0.00024,20.79816]
[1779800146003,29.43,77056.85,0.0,-0.60548,0.00024,20.79669]
[1779800151041,29.43,77052.09,0.0,-0.60665,0.00024,20.77846]
[1779800152048,29.43,77047.52,0.0,-0.60775,0.00024,20.76101]
[1779800157084,29.43,77047.4,0.0,-0.60778,0.00024,20.76058]
[1779800162117,29.43,77046.58,0.0,-0.60797,0.00024,20.75747]
[1779800167152,29.43,77045.81,0.0,-0.60816,0.00024,20.75455]
[1779800172195,29.43,77045.5,0.0,-0.60823,0.00024,20.7534]
[1779800177228,29.43,77044.1,0.0,-0.60856,0.00024,20.74805]
[1779800183270,29.43,77043.81,0.0,-0.60863,0.00024,20.74698]
[1779800188306,29.43,77043.81,0.0,-0.60863,0.00024,20.74703]
[1779800191329,29.43,77048.13,0.0,-0.60761,0.00024,20.7592]
[1779800196366,29.43,77048.32,0.0,-0.60756,0.00024,20.7601]
[1779800198240,29.43,77048.32,0.0,-0.60756,0.00024,20.7601]
[1779800198249,29.44,77048.03,0.0,-0.60762,0.00024,20.75905]
[1779800203414,29.44,77043.94,0.0,-0.60861,0.00024,20.74331]
[1779800204915,29.44,77043.94,0.0,-0.60861,0.00024,20.74331]
[1779800204925,29.43,77041.73,0.0,-0.60915,0.00024,20.73466]
[1779800210465,29.43,77039.63,0.0,-0.60966,0.00024,20.72645]
[1779800216508,29.43,77040.28,0.0,-0.6095,0.00024,20.729]
[1779800219751,29.43,77045.71,0.0,-0.60819,0.00024,20.74999]
[1779800228591,29.42,77045.93,0.0,-0.60818,0.00024,20.75023]
[1779800233627,29.42,77044.04,0.0,-0.60866,0.00024,20.7426]
[1779800238662,29.41,77038.92,0.0,-0.60992,0.00024,20.72235]
[1779800243696,29.41,77041.22,0.0,-0.60939,0.00024,20.73096]
[1779800248733,29.4,77042.4,0.0,-0.60913,0.00024,20.73517]
[1779800253767,29.39,77045.24,0.0,-0.60849,0.00024,20.74143]
[1779800258802,29.39,77046.89,0.0,-0.60811,0.00024,20.74751]
[1779800261824,29.38,77050.64,0.0,-0.60722,0.00024,20.76166]
[1779800267009,29.37,77052.33,0.0,-0.60684,0.00024,20.76766]
[1779800272901,29.37,77055.01,0.0,-0.60621,0.00024,20.77758]
[1779800277935,29.36,77055.78,0.0,-0.60604,0.00024,20.78027]
[1779800283981,29.36,77057.34,0.0,-0.60568,0.00024,20.78591]
[1779800289020,29.36,77058.32,0.0,-0.60546,0.00024,20.78939]
[1779800290027,29.35,77053.58,0.0,-0.60661,0.00024,20.77132]
[1779800293047,29.35,77048.6,0.0,-0.60783,0.00024,20.75205]
[1779800299089,29.34,77048.85,0.0,-0.60779,0.00024,20.7527]
[1779800304124,29.34,77050.17,0.0,-0.60749,0.00024,20.75749]
[1779800309159,29.33,77047.75,0.0,-0.6081,0.00024,20.74789]
[1779800311824,29.33,77047.96,0.0,-0.60808,0.00024,20.74425]
[1779800312181,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312430,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312526,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312725,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312738,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312743,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800312759,29.33,77048.76,0.0,-0.60789,0.00024,20.74728]
[1779800313188,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800313937,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800313985,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800313992,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800313998,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314007,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314018,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314022,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314028,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314033,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314037,29.33,77056.92,0.0,-0.60591,0.00024,20.77845]
[1779800314195,29.33,77055.83,0.0,-0.60618,0.00024,20.77424]
[1779800315517,29.33,77055.54,0.0,-0.60625,0.00024,20.77307]
[1779800315528,29.33,77055.54,0.0,-0.60625,0.00024,20.77307]
[1779800316283,29.33,77054.57,0.0,-0.60649,0.00024,20.76931]
[1779800321770,29.32,77054.27,0.0,-0.60659,0.00024,20.76783]
[1779800322252,29.32,77049.92,0.0,-0.60765,0.00024,20.75108]
[1779800322420,29.32,77049.92,0.0,-0.60765,0.00024,20.75108]
[1779800323258,29.32,77048.24,0.0,-0.60806,0.00024,20.74454]
[1779800323718,29.32,77048.24,0.0,-0.60806,0.00024,20.74454]
[1779800324265,29.32,77048.04,0.0,-0.60812,0.00024,20.74372]
[1779800325273,29.32,77043.1,0.0,-0.60931,0.00024,20.72457]
[1779800335343,29.31,77041.93,0.0,-0.60963,0.00024,20.71943]
[1779800340381,29.3,77045.31,0.0,-0.60883,0.00024,20.73233]
[1779800343400,29.3,77049.89,0.0,-0.60773,0.00024,20.74993]
[1779800347577,29.3,77045.56,0.0,-0.60879,0.00024,20.73299]
[1779800353471,29.3,77044.36,0.0,-0.6091,0.00024,20.72808]
[1779800355484,29.29,77040.03,0.0,-0.61016,0.00024,20.71101]
[1779800360518,29.29,77038.48,0.0,-0.61053,0.00024,20.70498]
[1779800365555,29.3,77038.61,0.0,-0.61049,0.00024,20.70558]
[1779800370589,29.3,77039.31,0.0,-0.61032,0.00024,20.70835]
[1779800376631,29.29,77039.64,0.0,-0.61028,0.00024,20.70497]
[1779800381665,29.29,77039.03,0.0,-0.61045,0.00024,20.70231]
[1779800386700,29.28,77038.99,0.0,-0.61048,0.00024,20.70189]
[1779800390295,29.28,77039.02,0.0,-0.61048,0.00024,20.70191]
[1779800390390,29.28,77039.16,0.0,-0.61045,0.00024,20.70241]
[1779800392743,29.28,77043.07,0.0,-0.60951,0.00024,20.71761]
[1779800396812,29.27,77046.19,0.0,-0.60876,0.00024,20.7296]
[1779800396867,29.27,77047.77,0.0,-0.60838,0.00024,20.73566]
[1779800401300,29.27,77048.01,0.0,-0.60834,0.00024,20.73638]
[1779800401398,29.27,77047.66,0.0,-0.60843,0.00024,20.73495]
[1779800402009,29.27,77047.66,0.0,-0.60843,0.00024,20.73495]
[1779800402025,29.27,77047.66,0.0,-0.60843,0.00024,20.73495]
[1779800402110,29.27,77056.64,0.0,-0.60625,0.00024,20.76945]
[1779800402966,29.26,77058.85,0.0,-0.60571,0.00024,20.77778]
[1779800408859,29.26,77059.01,0.0,-0.6057,0.00024,20.77796]
[1779800410871,29.25,77053.23,0.0,-0.60712,0.00024,20.75572]
[1779800411877,29.25,77056.74,0.0,-0.60627,0.00024,20.76913]
[1779800413037,29.25,77061.31,0.0,-0.60516,0.00024,20.78644]
[1779800418926,29.25,77061.34,0.0,-0.60517,0.00024,20.78629]
[1779800423962,29.24,77060.37,0.0,-0.60542,0.00024,20.78242]
[1779800426987,29.24,77064.05,0.0,-0.60453,0.00024,20.79619]
[1779800432017,29.24,77066.91,0.0,-0.60387,0.00024,20.80243]
[1779800437052,29.24,77066.32,0.0,-0.60402,0.00024,20.80015]
[1779800442089,29.24,77064.51,0.0,-0.60447,0.00024,20.79322]
[1779800448129,29.23,77064.06,0.0,-0.6046,0.00024,20.79123]
[1779800453323,29.23,77063.7,0.0,-0.6047,0.00024,20.78963]
[1779800459206,29.22,77063.45,0.0,-0.60478,0.00024,20.7884]
[1779800464242,29.22,77063.6,0.0,-0.60476,0.00024,20.78874]
[1779800468270,29.21,77058.62,0.0,-0.60599,0.00024,20.76963]
[1779800469277,29.21,77052.94,0.0,-0.60739,0.00024,20.74777]
[1779800473492,29.21,77053.16,0.0,-0.60735,0.00024,20.74842]
[1779800473530,29.2,77051.54,0.0,-0.60775,0.00024,20.74203]
[1779800474317,29.2,77051.54,0.0,-0.60775,0.00024,20.74203]
[1779800474381,29.2,77048.49,0.0,-0.60849,0.00024,20.7302]
[1779800475629,29.2,77048.49,0.0,-0.6085,0.00024,20.73013]
[1779800476332,29.2,77047.15,0.0,-0.60883,0.00024,20.72486]
[1779800482375,29.21,77045.64,0.0,-0.60918,0.00024,20.71915]
[1779800487410,29.2,77047.14,0.0,-0.60883,0.00024,20.7248]
[1779800492446,29.2,77049.21,0.0,-0.60837,0.00024,20.72827]
[1779800497481,29.19,77046.76,0.0,-0.60898,0.00024,20.7185]
[1779800498899,29.19,77046.76,0.0,-0.60898,0.00024,20.71846]
[1779800499495,29.19,77043.15,0.0,-0.60986,0.00024,20.70426]
[1779800504530,29.19,77043.04,0.0,-0.60991,0.00024,20.70354]
[1779800511182,29.19,77043.12,0.0,-0.6099,0.00024,20.70376]
[1779800511580,29.18,77042.99,0.0,-0.60994,0.00024,20.703]
[1779800516616,29.18,77042.44,0.0,-0.61009,0.00024,20.70058]
[1779800521652,29.17,77043.4,0.0,-0.60988,0.00024,20.70411]
[1779800532729,29.16,77044.12,0.0,-0.60974,0.00024,20.7064]
[1779800539777,29.16,77042.05,0.0,-0.61026,0.00024,20.69789]
[1779800542281,29.16,77037.66,0.0,-0.61134,0.00024,20.68037]
[1779800545831,29.15,77044.96,0.0,-0.60957,0.00024,20.70915]
[1779800548597,29.15,77045.99,0.0,-0.60932,0.00024,20.71314]
[1779800548695,29.15,77045.72,0.0,-0.60939,0.00024,20.71197]
[1779800552871,29.15,77041.76,0.0,-0.6104,0.00024,20.69174]
[1779800554295,29.15,77037.22,0.0,-0.61151,0.00024,20.67366]
[1779800554892,29.15,77040.61,0.0,-0.61069,0.00024,20.68711]
[1779800559920,29.14,77040.04,0.0,-0.61084,0.00024,20.68462]
[1779800562945,29.14,77043.75,0.0,-0.60994,0.00024,20.69916]
[1779800564106,29.14,77037.2,0.0,-0.61155,0.00024,20.67312]
[1779800565414,29.14,77037.2,0.0,-0.61155,0.00024,20.67312]
[1779800565508,29.14,77036.87,0.0,-0.61163,0.00024,20.67176]
[1779800568411,29.14,77037.09,0.0,-0.61158,0.00024,20.67257]
[1779800568490,29.14,77036.92,0.0,-0.61162,0.00024,20.67186]
[1779800573794,29.14,77036.92,0.0,-0.61163,0.00024,20.67177]
[1779800574177,29.13,77037.16,0.0,-0.61157,0.00024,20.6727]
[1779800575803,29.14,77037.16,0.0,-0.61157,0.00024,20.67273]
[1779800576032,29.14,77036.29,0.0,-0.61178,0.00024,20.66928]
[1779800579406,29.14,77025.3,0.0,-0.61445,0.00024,20.62487]
[1779800583081,29.14,77021.21,0.0,-0.61545,0.00024,20.60811]
[1779800584641,29.14,77021.21,0.0,-0.61545,0.00024,20.60811]
[1779800584669,29.14,77016.77,0.0,-0.61653,0.00024,20.58978]
[1779800590130,29.14,77017.1,0.0,-0.61644,0.00024,20.59128]
[1779800593811,29.14,77017.23,0.0,-0.6164,0.00024,20.59189]
[1779800594325,29.14,77015.62,0.0,-0.61679,0.00024,20.58523]
[1779800600200,29.14,77014.1,0.0,-0.61715,0.00024,20.57909]
[1779800604398,29.15,77020.76,0.0,-0.61552,0.00024,20.60684]
[1779800606242,29.15,77024.99,0.0,-0.61449,0.00024,20.62422]
[1779800607226,29.15,77024.99,0.0,-0.61449,0.00024,20.62422]
[1779800607320,29.15,77024.22,0.0,-0.61468,0.00024,20.62108]
[1779800612420,29.15,77024.25,0.0,-0.61469,0.00024,20.6169]
[1779800612425,29.15,77024.25,0.0,-0.61469,0.00024,20.6169]
[1779800612456,29.15,77014.78,0.0,-0.61699,0.00024,20.57783]
[1779800614466,29.15,77013.65,0.0,-0.61726,0.00024,20.57318]
[1779800615341,29.15,77013.65,0.0,-0.61726,0.00024,20.57318]
[1779800615349,29.15,77013.65,0.0,-0.61726,0.00024,20.57318]
[1779800615389,29.15,77013.65,0.0,-0.61726,0.00024,20.57323]
[1779800617347,29.15,77013.65,0.0,-0.61725,0.00024,20.57328]
[1779800617399,29.15,77012.21,0.0,-0.6176,0.00024,20.56731]
[1779800620340,29.15,77006.11,0.0,-0.61907,0.00024,20.54181]
[1779800625375,29.16,77005.07,0.0,-0.6193,0.00024,20.53775]
[1779800631417,29.16,77003.43,0.0,-0.61968,0.00024,20.5312]
[1779800634512,29.16,77003.15,0.0,-0.61974,0.00024,20.53008]
[1779800634584,29.17,77007.57,0.0,-0.61866,0.00024,20.54891]
[1779800640481,29.17,77004.94,0.0,-0.61928,0.00024,20.53814]
[1779800644683,29.17,77001.66,0.0,-0.62006,0.00024,20.52444]
[1779800647843,29.18,77000.97,0.0,-0.62021,0.00024,20.52168]
[1779800654755,29.18,76998.74,0.0,-0.62073,0.00024,20.51262]
[1779800660621,29.19,77005.36,0.0,-0.6191,0.00024,20.54113]
[1779800665656,29.19,77004.68,0.0,-0.61925,0.00024,20.53847]
[1779800670690,29.19,77004.02,0.0,-0.6194,0.00024,20.53588]
[1779800675726,29.2,77003.02,0.0,-0.61965,0.00024,20.52745]
[1779800680761,29.2,77002.74,0.0,-0.61971,0.00024,20.52644]
[1779800682776,29.2,77006.16,0.0,-0.61888,0.00024,20.54097]
[1779800683782,29.2,77009.58,0.0,-0.61805,0.00024,20.55536]
[1779800685047,29.2,77009.58,0.0,-0.61805,0.00024,20.55536]
[1779800685795,29.2,77009.88,0.0,-0.61798,0.00024,20.55665]
[1779800691837,29.2,77008.03,0.0,-0.61842,0.00024,20.549]
[1779800696872,29.2,77007.85,0.0,-0.61845,0.00024,20.54833]
[1779800702095,29.21,77008.17,0.0,-0.61837,0.00024,20.54978]
[1779800707322,29.21,77009.33,0.0,-0.61809,0.00024,20.5547]
[1779800707327,29.21,77009.33,0.0,-0.61809,0.00024,20.5547]
[1779800707391,29.21,77013.4,0.0,-0.6171,0.00024,20.57172]
[1779800708959,29.21,77019.24,0.0,-0.61568,0.00024,20.59588]
[1779800710312,29.21,77019.24,0.0,-0.61568,0.00024,20.59588]
[1779800712170,29.21,77015.65,0.0,-0.61656,0.00024,20.58103]
[1779800718025,29.21,77013.09,0.0,-0.61717,0.00024,20.57044]
[1779800719031,29.21,77006.82,0.0,-0.61869,0.00024,20.54421]
[1779800720047,29.21,76999.82,0.0,-0.62038,0.00024,20.5146]
[1779800721058,29.21,76999.1,0.0,-0.62055,0.00024,20.51164]
[1779800726088,29.21,76999.64,0.0,-0.6204,0.00024,20.51421]
[1779800731125,29.22,76999.6,0.0,-0.62042,0.00024,20.50993]
[1779800733801,29.22,76999.58,0.0,-0.62042,0.00024,20.5099]
[1779800739182,29.22,76998.29,0.0,-0.62071,0.00024,20.5048]
[1779800744217,29.23,76999.84,0.0,-0.62032,0.00024,20.51169]
[1779800751742,29.23,76999.99,0.0,-0.62027,0.00024,20.51256]
[1779800753319,29.23,76996.9,0.0,-0.621,0.00024,20.49962]
[1779800753349,29.24,76996.23,0.0,-0.62116,0.00024,20.49682]
[1779800755777,29.24,76996.26,0.0,-0.62115,0.00024,20.49702]
[1779800755844,29.24,76990.92,0.0,-0.62243,0.00024,20.47414]
[1779800757175,29.24,76991.15,0.0,-0.62237,0.00024,20.47522]
[1779800757188,29.24,76991.15,0.0,-0.62237,0.00024,20.47522]
[1779800757208,29.24,76991.15,0.0,-0.62237,0.00024,20.47522]
[1779800757309,29.24,76990.74,0.0,-0.62246,0.00024,20.47354]
[1779800758315,29.24,76979.36,0.0,-0.6252,0.00024,20.42402]
[1779800761939,29.25,76982.07,0.0,-0.62452,0.00024,20.43631]
[1779800762469,29.25,76984.91,0.0,-0.62383,0.00024,20.44883]
[1779800768386,29.26,76984.6,0.0,-0.62387,0.00024,20.4481]
[1779800773421,29.26,76982.68,0.0,-0.6243,0.00024,20.44023]
[1779800778459,29.27,76979.94,0.0,-0.62493,0.00024,20.42874]
[1779800782522,29.27,76980.96,0.0,-0.62467,0.00024,20.43354]
[1779800786514,29.28,76985.49,0.0,-0.62355,0.00024,20.45381]
[1779800792753,29.29,76986.55,0.0,-0.62329,0.00024,20.45457]
[1779800797568,29.29,76985.69,0.0,-0.62347,0.00024,20.45119]
[1779800797653,29.29,76983.47,0.0,-0.624,0.00024,20.44161]
[1779800799608,29.3,76980.17,0.0,-0.62478,0.00024,20.42737]
[1779800809677,29.31,76981.24,0.0,-0.62447,0.00024,20.43299]
[1779800814712,29.32,76984.34,0.0,-0.6237,0.00024,20.44694]
[1779800819750,29.32,76985.47,0.0,-0.62341,0.00024,20.45221]
[1779800826796,29.33,76985.12,0.0,-0.62346,0.00024,20.4512]
[1779800831831,29.33,76984.07,0.0,-0.62369,0.00024,20.44702]
[1779800836868,29.34,76984.0,0.0,-0.62369,0.00024,20.44709]
[1779800841902,29.34,76983.36,0.0,-0.62382,0.00024,20.4447]
[1779800844922,29.35,76987.19,0.0,-0.62288,0.00024,20.46153]
[1779800845929,29.35,76992.22,0.0,-0.62167,0.00024,20.48323]
[1779800846860,29.35,76992.22,0.0,-0.62167,0.00024,20.48323]
[1779800846921,29.35,76991.8,0.0,-0.62177,0.00024,20.48149]
[1779800851972,29.35,76993.34,0.0,-0.62141,0.00024,20.48396]
[1779800853455,29.35,76993.72,0.0,-0.62131,0.00024,20.48564]
[1779800853986,29.35,76997.14,0.0,-0.62049,0.00024,20.50025]
[1779800855999,29.35,77002.49,0.0,-0.61919,0.00024,20.52292]
[1779800862046,29.36,77003.69,0.0,-0.61889,0.00024,20.52812]
[1779800869095,29.36,77004.1,0.0,-0.61879,0.00024,20.52998]
[1779800872678,29.36,77003.98,0.0,-0.61881,0.00024,20.52952]
[1779800872721,29.36,77011.43,0.0,-0.61701,0.00024,20.56057]
[1779800873316,29.36,77015.29,0.0,-0.61608,0.00024,20.57648]
[1779800879164,29.36,77015.46,0.0,-0.61604,0.00024,20.57712]
[1779800881450,29.36,77015.46,0.0,-0.61604,0.00024,20.57712]
[1779800881502,29.36,77014.91,0.0,-0.61618,0.00024,20.57483]
[1779800882543,29.36,77014.91,0.0,-0.61618,0.00024,20.57483]
[1779800882640,29.36,77023.41,0.0,-0.61413,0.00024,20.60949]
[1779800885293,29.36,77025.27,0.0,-0.61368,0.00024,20.61699]
[1779800885352,29.36,77016.21,0.0,-0.61587,0.00024,20.5801]
[1779800887221,29.36,77015.68,0.0,-0.616,0.00024,20.57792]
[1779800888068,29.36,77015.68,0.0,-0.616,0.00024,20.57792]
[1779800888233,29.36,77013.38,0.0,-0.61655,0.00024,20.56845]
[1779800893459,29.36,77011.23,0.0,-0.61707,0.00024,20.5596]
[1779800899305,29.36,77011.21,0.0,-0.61707,0.00024,20.55956]
[1779800904342,29.36,77010.2,0.0,-0.61731,0.00024,20.55543]
[1779800907008,29.36,77010.41,0.0,-0.61726,0.00024,20.55631]
[1779800907065,29.36,77010.12,0.0,-0.61733,0.00024,20.55512]
[1779800908368,29.36,77005.48,0.0,-0.61845,0.00024,20.53583]
[1779800909160,29.36,77005.48,0.0,-0.61845,0.00024,20.53583]
[1779800909375,29.36,77002.48,0.0,-0.61917,0.00024,20.52329]
[1779800917432,29.36,77001.67,0.0,-0.61937,0.00024,20.51578]
[1779800922467,29.37,77001.59,0.0,-0.61938,0.00024,20.51562]
[1779800924502,29.37,77001.56,0.0,-0.61939,0.00024,20.51553]
[1779800928030,29.37,77001.39,0.0,-0.61942,0.00024,20.51488]
[1779800928509,29.37,77002.88,0.0,-0.61906,0.00024,20.52124]
[1779800934550,29.37,77004.17,0.0,-0.61874,0.00024,20.52682]
[1779800939585,29.37,77001.11,0.0,-0.61946,0.00024,20.51413]
[1779800945627,29.38,77000.46,0.0,-0.61961,0.00024,20.51161]
[1779800951879,29.38,76999.23,0.0,-0.61989,0.00024,20.50665]
[1779800958719,29.39,76999.42,0.0,-0.61983,0.00024,20.50774]
[1779800963754,29.39,76999.14,0.0,-0.61988,0.00024,20.50676]
[1779800967388,29.39,76999.35,0.0,-0.61982,0.00024,20.50776]
[1779800967782,29.39,76994.06,0.0,-0.62109,0.00024,20.48539]
[1779800968788,29.39,76987.42,0.0,-0.62268,0.00024,20.45701]
[1779800969796,29.39,76983.35,0.0,-0.62366,0.00024,20.43951]
[1779800970605,29.39,76983.35,0.0,-0.62366,0.00024,20.43951]
[1779800970629,29.39,76982.35,0.0,-0.62389,0.00024,20.43525]
[1779800975839,29.4,76984.08,0.0,-0.62347,0.00024,20.4388]
[1779800976846,29.4,76988.69,0.0,-0.62236,0.00024,20.45877]
[1779800980809,29.4,76988.83,0.0,-0.62232,0.00024,20.4596]
[1779800984569,29.41,76984.52,0.0,-0.62333,0.00024,20.44135]
[1779800984902,29.41,76984.48,0.0,-0.62334,0.00024,20.44127]
[1779800986857,29.41,76984.92,0.0,-0.62322,0.00024,20.44326]
[1779800986931,29.41,76986.02,0.0,-0.62296,0.00024,20.4481]
[1779800992167,29.42,76985.55,0.0,-0.62304,0.00024,20.44652]
[1779800995979,29.42,76989.88,0.0,-0.62198,0.00024,20.46548]
[1779801001016,29.43,76990.49,0.0,-0.62181,0.00024,20.4685]
[1779801006051,29.43,76991.59,0.0,-0.62152,0.00024,20.47359]
[1779801011085,29.44,76991.2,0.0,-0.62159,0.00024,20.47233]
[1779801016120,29.45,76993.06,0.0,-0.62112,0.00024,20.48065]
[1779801021157,29.45,76993.51,0.0,-0.62099,0.00024,20.48295]
[1779801026193,29.46,76994.39,0.0,-0.62076,0.00024,20.48706]
[1779801030857,29.46,76994.58,0.0,-0.6207,0.00024,20.48809]
[1779801030959,29.46,76994.86,0.0,-0.62062,0.00024,20.48943]
[1779801031423,29.46,76994.86,0.0,-0.62062,0.00024,20.48943]
[1779801031524,29.46,77005.52,0.0,-0.61808,0.00024,20.52983]
[1779801032450,29.46,77008.55,0.0,-0.61735,0.00024,20.54243]
[1779801034446,29.46,77008.55,0.0,-0.61735,0.00024,20.54243]
[1779801034548,29.46,77011.93,0.0,-0.61653,0.00024,20.55642]
[1779801040294,29.47,77009.14,0.0,-0.6172,0.00024,20.54505]
[1779801046362,29.47,77006.5,0.0,-0.61782,0.00024,20.53425]
[1779801046450,29.47,77005.32,0.0,-0.6181,0.00024,20.52944]
[1779801048554,29.47,77005.32,0.0,-0.6181,0.00024,20.52944]
[1779801048584,29.47,77011.96,0.0,-0.6165,0.00024,20.55692]
[1779801052353,29.47,77009.85,0.0,-0.61701,0.00024,20.54826]
[1779801052591,29.47,77005.22,0.0,-0.61812,0.00024,20.52914]
[1779801055352,29.47,77005.22,0.0,-0.61812,0.00024,20.52914]
[1779801055408,29.47,77004.0,0.0,-0.61841,0.00024,20.52412]
[1779801057416,29.47,76997.66,0.0,-0.61992,0.00024,20.49768]
[1779801062661,29.48,76995.25,0.0,-0.62049,0.00024,20.48776]
[1779801068501,29.48,76994.6,0.0,-0.62063,0.00024,20.48529]
[1779801069771,29.48,76994.6,0.0,-0.62063,0.00024,20.48529]
[1779801069871,29.48,76986.33,0.0,-0.6226,0.00024,20.45019]
[1779801071604,29.48,76986.33,0.0,-0.6226,0.00024,20.45019]
[1779801071608,29.48,76986.33,0.0,-0.6226,0.00024,20.45019]
[1779801071700,29.49,76984.41,0.0,-0.62305,0.00024,20.44209]
[1779801077564,29.49,76983.26,0.0,-0.6233,0.00024,20.43762]
[1779801082622,29.5,76980.57,0.0,-0.62392,0.00024,20.42633]
[1779801082703,29.5,76978.88,0.0,-0.62432,0.00024,20.41909]
[1779801083622,29.5,76978.88,0.0,-0.62432,0.00024,20.41909]
[1779801083637,29.5,76978.88,0.0,-0.62432,0.00024,20.41909]
[1779801083688,29.5,76978.11,0.0,-0.6245,0.00024,20.41583]
[1779801085625,29.5,76978.11,0.0,-0.62449,0.00024,20.41592]
[1779801085723,29.5,76978.11,0.0,-0.62449,0.00024,20.41601]
[1779801087638,29.5,76978.11,0.0,-0.62448,0.00024,20.4161]
[1779801087648,29.5,76978.11,0.0,-0.62448,0.00024,20.4161]
[1779801087727,29.5,76977.57,0.0,-0.62461,0.00024,20.41384]
[1779801092878,29.51,76978.18,0.0,-0.62446,0.00024,20.41253]
[1779801098711,29.52,76976.41,0.0,-0.62485,0.00024,20.40536]
[1779801103747,29.52,76978.14,0.0,-0.62441,0.00024,20.41333]
[1779801106677,29.53,76979.7,0.0,-0.62403,0.00024,20.42026]
[1779801106778,29.53,76979.38,0.0,-0.6241,0.00024,20.41896]
[1779801111809,29.53,76979.91,0.0,-0.62395,0.00024,20.42165]
[1779801116846,29.54,76980.73,0.0,-0.62373,0.00024,20.42557]
[1779801121699,29.54,76980.65,0.0,-0.62373,0.00024,20.42553]
[1779801121704,29.54,76980.65,0.0,-0.62373,0.00024,20.42553]
[1779801121713,29.54,76980.65,0.0,-0.62373,0.00024,20.42553]
[1779801121882,29.54,76976.58,0.0,-0.6247,0.00024,20.40797]
[1779801126916,29.55,76974.89,0.0,-0.62508,0.00024,20.40108]
[1779801131953,29.55,76975.79,0.0,-0.62484,0.00024,20.40546]
[1779801140010,29.56,76976.41,0.0,-0.62465,0.00024,20.40889]
[1779801145051,29.57,76975.94,0.0,-0.62473,0.00024,20.4073]
[1779801148108,29.57,76978.91,0.0,-0.62401,0.00024,20.42034]
[1779801148176,29.57,76978.37,0.0,-0.62414,0.00024,20.41809]
[1779801153321,29.58,76978.51,0.0,-0.6241,0.00024,20.41471]
[1779801162171,29.59,76980.59,0.0,-0.62357,0.00024,20.42439]
[1779801164184,29.59,76984.47,0.0,-0.62263,0.00024,20.44118]
[1779801169220,29.6,76984.19,0.0,-0.62268,0.00024,20.4403]
[1779801174256,29.6,76981.94,0.0,-0.6232,0.00024,20.43098]
[1779801179290,29.6,76981.45,0.0,-0.62329,0.00024,20.42922]
[1779801184324,29.61,76982.4,0.0,-0.62305,0.00024,20.43364]
[1779801187827,29.61,76980.72,0.0,-0.62344,0.00024,20.42662]
[1779801187835,29.61,76980.72,0.0,-0.62344,0.00024,20.42662]
[1779801188354,29.61,76978.27,0.0,-0.62402,0.00024,20.41614]
[1779801191826,29.62,76978.09,0.0,-0.62405,0.00024,20.41559]
[1779801192381,29.62,76978.62,0.0,-0.62391,0.00024,20.41796]
[1779801197416,29.62,76978.28,0.0,-0.62397,0.00024,20.41687]
[1779801202453,29.63,76981.12,0.0,-0.62328,0.00024,20.42944]
[1779801208495,29.63,76981.98,0.0,-0.62305,0.00024,20.4335]
[1779801213743,29.64,76983.22,0.0,-0.62276,0.00024,20.43474]
[1779801219576,29.64,76981.69,0.0,-0.62311,0.00024,20.4285]
[1779801224612,29.64,76981.34,0.0,-0.62317,0.00024,20.42725]
[1779801226622,29.65,76985.27,0.0,-0.62223,0.00024,20.44412]
[1779801231657,29.65,76985.79,0.0,-0.6221,0.00024,20.4465]
[1779801233562,29.65,76985.04,0.0,-0.62228,0.00024,20.44334]
[1779801233579,29.65,76985.04,0.0,-0.62228,0.00024,20.44334]
[1779801235685,29.65,76992.42,0.0,-0.62051,0.00024,20.47468]
[1779801236589,29.65,76992.42,0.0,-0.62051,0.00024,20.47468]
[1779801236692,29.65,76992.58,0.0,-0.62047,0.00024,20.47541]
[1779801241727,29.65,76992.82,0.0,-0.62039,0.00024,20.47667]
[1779801246762,29.66,76995.18,0.0,-0.61983,0.00024,20.48662]
[1779801251797,29.66,76997.28,0.0,-0.61932,0.00024,20.49542]
[1779801256833,29.66,76998.73,0.0,-0.61898,0.00024,20.50148]
[1779801261866,29.66,77003.51,0.0,-0.61784,0.00024,20.52126]
[1779801263454,29.66,77003.51,0.0,-0.61784,0.00024,20.52126]
[1779801264454,29.66,77002.97,0.0,-0.61796,0.00024,20.51902]
[1779801264468,29.66,77005.18,0.0,-0.61744,0.00024,20.52812]
[1779801268916,29.65,77008.68,0.0,-0.6166,0.00024,20.54238]
[1779801274168,29.65,77007.48,0.0,-0.61692,0.00024,20.53302]
[1779801279996,29.65,77008.24,0.0,-0.61674,0.00024,20.53605]
[1779801285035,29.65,77007.93,0.0,-0.61682,0.00024,20.53472]
[1779801290068,29.65,77007.22,0.0,-0.61699,0.00024,20.53177]
[1779801295103,29.65,77006.78,0.0,-0.6171,0.00024,20.52991]
[1779801300141,29.65,77007.08,0.0,-0.61703,0.00024,20.53109]
[1779801304378,29.65,77011.03,0.0,-0.61609,0.00024,20.54718]
[1779801310289,29.65,77009.75,0.0,-0.61641,0.00024,20.54185]
[1779801317338,29.64,77009.72,0.0,-0.61642,0.00024,20.54159]
[1779801323380,29.64,77007.4,0.0,-0.61698,0.00024,20.53204]
[1779801324519,29.64,76997.2,0.0,-0.61942,0.00024,20.48986]
[1779801325393,29.64,76997.2,0.0,-0.61942,0.00024,20.48988]
[1779801331436,29.65,76996.33,0.0,-0.61964,0.00024,20.48198]
[1779801336470,29.65,76996.68,0.0,-0.61955,0.00024,20.48355]
[1779801341506,29.65,76994.53,0.0,-0.62006,0.00024,20.47468]
[1779801346540,29.65,76994.67,0.0,-0.62002,0.00024,20.47539]
[1779801351575,29.65,76995.41,0.0,-0.61983,0.00024,20.47862]
[1779801356610,29.65,76995.9,0.0,-0.61971,0.00024,20.48078]
[1779801361646,29.66,76996.26,0.0,-0.61962,0.00024,20.4824]
[1779801366680,29.66,76996.93,0.0,-0.61945,0.00024,20.4853]
[1779801369382,29.66,76996.76,0.0,-0.61949,0.00024,20.48461]
[1779801369397,29.66,76996.96,0.0,-0.61944,0.00024,20.48548]
[1779801371559,29.66,76996.96,0.0,-0.61944,0.00024,20.48548]
[1779801370709,29.66,76991.65,0.0,-0.62071,0.00024,20.46325]
[1779801371715,29.66,76983.63,0.0,-0.62262,0.00024,20.4293]
[1779801376750,29.66,76983.2,0.0,-0.6227,0.00024,20.42773]
[1779801381786,29.67,76983.66,0.0,-0.62257,0.00024,20.42999]
[1779801387828,29.67,76981.57,0.0,-0.62305,0.00024,20.42137]
[1779801394004,29.68,76981.28,0.0,-0.62313,0.00024,20.41603]
[1779801399909,29.68,76981.46,0.0,-0.62307,0.00024,20.41704]
[1779801399918,29.68,76975.66,0.0,-0.62445,0.00024,20.39217]
[1779801404947,29.68,76976.46,0.0,-0.62424,0.00024,20.39595]
[1779801409981,29.69,76976.08,0.0,-0.62431,0.00024,20.39465]
[1779801415018,29.69,76976.85,0.0,-0.62411,0.00024,20.3983]
[1779801416175,29.69,76976.85,0.0,-0.62411,0.00024,20.3983]
[1779801416186,29.69,76976.85,0.0,-0.62411,0.00024,20.3983]
[1779801416240,29.69,76977.1,0.0,-0.62404,0.00024,20.39945]
[1779801418180,29.69,76977.1,0.0,-0.62404,0.00024,20.39945]
[1779801418470,29.7,76977.1,0.0,-0.62404,0.00024,20.39958]
[1779801420185,29.7,76977.1,0.0,-0.62403,0.00024,20.39965]
[1779801420193,29.7,76977.1,0.0,-0.62403,0.00024,20.39965]
[1779801420264,29.7,76977.74,0.0,-0.62388,0.00024,20.40247]
[1779801424192,29.7,76978.54,0.0,-0.62368,0.00024,20.40604]
[1779801424589,29.7,76978.99,0.0,-0.62356,0.00024,20.4081]
[1779801426200,29.7,76978.99,0.0,-0.62356,0.00024,20.40816]
[1779801426208,29.7,76978.99,0.0,-0.62356,0.00024,20.40816]
[1779801426272,29.7,76978.63,0.0,-0.62364,0.00024,20.40668]
[1779801432142,29.71,76978.99,0.0,-0.62353,0.00024,20.40862]
[1779801438177,29.71,76979.69,0.0,-0.62334,0.00024,20.412]
[1779801443212,29.72,76979.83,0.0,-0.62329,0.00024,20.41291]
[1779801448247,29.72,76979.96,0.0,-0.62324,0.00024,20.41378]
[1779801453283,29.73,76980.35,0.0,-0.62316,0.00024,20.41135]
[1779801460332,29.73,76980.66,0.0,-0.62306,0.00024,20.4131]
[1779801467381,29.74,76981.06,0.0,-0.62294,0.00024,20.41521]
[1779801472416,29.74,76973.46,0.0,-0.62473,0.00024,20.38289]
[1779801476445,29.75,76969.05,0.0,-0.62575,0.00024,20.36412]
[1779801478459,29.75,76957.0,0.0,-0.6286,0.00024,20.31137]
[1779801479466,29.75,76948.0,0.0,-0.63072,0.00024,20.27116]
[1779801480474,29.75,76948.04,0.0,-0.63071,0.00024,20.27135]
[1779801485508,29.75,76950.35,0.0,-0.63017,0.00024,20.28176]
[1779801491550,29.75,76951.84,0.0,-0.62981,0.00024,20.28849]
[1779801496585,29.75,76958.33,0.0,-0.62827,0.00024,20.31736]
[1779801501619,29.75,76960.49,0.0,-0.62777,0.00024,20.32686]
[1779801506655,29.75,76960.89,0.0,-0.62767,0.00024,20.32859]
[1779801511691,29.75,76959.91,0.0,-0.62793,0.00024,20.31981]
[1779801515719,29.75,76949.6,0.0,-0.63037,0.00024,20.27394]
[1779801519748,29.75,76946.91,0.0,-0.631,0.00024,20.26198]
[1779801524920,29.75,76943.88,0.0,-0.6317,0.00024,20.24855]
[1779801530825,29.76,76937.38,0.0,-0.63321,0.00024,20.21936]
[1779801535863,29.76,76940.69,0.0,-0.63242,0.00024,20.23475]
[1779801540897,29.77,76940.82,0.0,-0.63237,0.00024,20.2356]
[1779801545937,29.77,76944.63,0.0,-0.63146,0.00024,20.25315]
[1779801547947,29.77,76937.13,0.0,-0.63322,0.00024,20.21914]
[1779801552980,29.77,76935.42,0.0,-0.6336,0.00024,20.21169]
[1779801557011,29.78,76927.56,0.0,-0.63544,0.00023,20.17569]
[1779801558017,29.78,76924.1,0.0,-0.63624,0.00023,20.15981]
[1779801563065,29.78,76923.56,0.0,-0.63635,0.00023,20.15769]
[1779801565201,29.78,76915.28,0.0,-0.63828,0.00023,20.11905]
[1779801570120,29.79,76907.12,0.0,-0.64017,0.00023,20.08086]
[1779801574147,29.79,76899.61,0.0,-0.64193,0.00023,20.04083]
[1779801578176,29.86,76895.05,0.0,-0.64269,0.00023,20.02467]
[1779801583210,29.9,76895.07,0.0,-0.64246,0.00023,20.02923]
[1779801588247,29.92,76895.02,0.0,-0.64237,0.00023,20.03095]
[1779801593280,29.95,76892.59,0.0,-0.64281,0.00023,20.02172]
[1779801598316,29.97,76890.02,0.0,-0.64333,0.00023,20.01077]
[1779801603350,29.97,76887.3,0.0,-0.64394,0.00023,19.9981]
[1779801608387,29.98,76886.17,0.0,-0.64418,0.00023,19.99311]
[1779801613423,29.98,76885.61,0.0,-0.64428,0.00023,19.9909]
[1779801615567,29.98,76895.6,0.0,-0.64195,0.00023,20.03927]
[1779801618461,29.99,76900.63,0.0,-0.64078,0.00023,20.06349]
[1779801623497,29.99,76903.69,0.0,-0.64005,0.00023,20.07831]
[1779801628531,29.99,76905.54,0.0,-0.63961,0.00023,20.08733]
[1779801633567,30.0,76912.81,0.0,-0.63793,0.00023,20.1173]
[1779801636587,30.0,76914.74,0.0,-0.63747,0.00023,20.1264]
[1779801641623,30.0,76917.49,0.0,-0.63683,0.00023,20.13928]
[1779801648673,30.0,76915.0,0.0,-0.6374,0.00023,20.12791]
[1779801653707,30.0,76915.07,0.0,-0.63737,0.00023,20.12835]
[1779801655854,30.0,76939.4,0.0,-0.63169,0.00023,20.23964]
[1779801656734,30.0,76939.4,0.0,-0.63169,0.00023,20.23963]
[1779801658748,30.0,76939.04,0.0,-0.63178,0.00023,20.23794]
[1779801661774,30.0,76931.81,0.0,-0.63347,0.00023,20.20528]
[1779801662792,30.0,76923.35,0.0,-0.63544,0.00023,20.16665]
[1779801663797,30.0,76921.86,0.0,-0.63579,0.00023,20.15985]
[1779801668832,30.01,76918.17,0.0,-0.63663,0.00023,20.14316]
[1779801673867,30.01,76914.09,0.0,-0.63756,0.00023,20.12452]
[1779801678903,30.01,76914.94,0.0,-0.63736,0.00023,20.12864]
[1779801683938,30.01,76915.35,0.0,-0.63725,0.00023,20.13075]
[1779801689980,30.02,76910.93,0.0,-0.63826,0.00023,20.11041]
[1779801696138,30.02,76910.65,0.0,-0.63833,0.00023,20.10507]
[1779801699047,30.02,76882.66,0.0,-0.64482,0.00023,19.9716]
[1779801700057,30.02,76877.38,0.0,-0.64604,0.00023,19.9459]
[1779801703072,30.03,76876.2,0.0,-0.64629,0.00023,19.94043]
[1779801708110,30.03,76884.89,0.0,-0.64425,0.00023,19.98353]
[1779801710124,30.04,76877.71,0.0,-0.6459,0.00023,19.94874]
[1779801711131,30.04,76878.57,0.0,-0.64569,0.00023,19.95316]
[1779801713164,30.04,76860.89,0.0,-0.64976,0.00023,19.86584]
[1779801715163,30.04,76837.13,0.0,-0.6552,0.00023,19.7453]
[1779801716290,30.04,76834.88,0.0,-0.65572,0.00023,19.73366]
[1779801719214,30.04,76770.51,0.0,-0.67032,0.00023,19.38801]
[1779801720231,30.04,76738.75,0.0,-0.67744,0.00022,19.20836]
[1779801721248,30.04,76748.86,0.0,-0.67518,0.00022,19.26621]
[1779801722233,30.05,76776.45,0.0,-0.66894,0.00023,19.42197]
[1779801723240,30.05,76793.04,0.0,-0.6652,0.00023,19.51277]
[1779801725264,30.05,76779.03,0.0,-0.66837,0.00023,19.436]
[1779801729289,30.04,76786.98,0.0,-0.66658,0.00023,19.47945]
[1779801734327,30.04,76784.84,0.0,-0.66708,0.00023,19.46753]
[1779801735333,30.04,76768.17,0.0,-0.67084,0.00022,19.37531]
[1779801740376,30.04,76768.34,0.0,-0.67081,0.00022,19.37591]
[1779801741386,30.04,76755.63,0.0,-0.67367,0.00022,19.30452]
[1779801742390,30.04,76746.95,0.0,-0.67561,0.00022,19.2552]
[1779801745412,30.04,76727.5,0.0,-0.67995,0.00022,19.14307]
[1779801748455,30.04,76720.76,0.0,-0.68145,0.00022,19.10373]
[1779801749462,30.04,76736.69,0.0,-0.6779,0.00022,19.19634]
[1779801751484,30.04,76745.68,0.0,-0.67592,0.00022,19.24349]
[1779801753493,30.04,76751.35,0.0,-0.67465,0.00022,19.27588]
[1779801756633,30.04,76735.32,0.0,-0.67823,0.00022,19.18409]
[1779801757519,30.04,76735.14,0.0,-0.67828,0.00022,19.18299]
[1779801758524,30.04,76727.21,0.0,-0.68004,0.00022,19.13701]
[1779801759531,30.04,76723.65,0.0,-0.68083,0.00022,19.11627]
[1779801761569,30.04,76729.92,0.0,-0.67944,0.00022,19.15275]
[1779801763565,30.04,76739.71,0.0,-0.67725,0.00022,19.2094]
[1779801764572,30.04,76742.91,0.0,-0.67654,0.00022,19.22777]
[1779801766704,30.04,76752.6,0.0,-0.67437,0.00022,19.28298]
[1779801768600,30.04,76754.66,0.0,-0.67391,0.00022,19.29473]
[1779801771622,30.04,76761.2,0.0,-0.67244,0.00022,19.33164]
[1779801774642,30.04,76773.46,0.0,-0.66968,0.00023,19.40012]
[1779801775660,30.04,76775.2,0.0,-0.66929,0.00023,19.40978]
[1779801780696,30.04,76785.62,0.0,-0.66693,0.00023,19.46727]
[1779801782710,30.04,76788.6,0.0,-0.66626,0.00023,19.48354]
[1779801787745,30.04,76787.86,0.0,-0.66643,0.00023,19.47936]
[1779801792780,30.04,76783.76,0.0,-0.66736,0.00023,19.45683]
[1779801797815,30.04,76785.59,0.0,-0.66695,0.00023,19.4668]
[1779801802850,30.04,76783.29,0.0,-0.66747,0.00023,19.45413]
[1779801807884,30.04,76786.19,0.0,-0.66682,0.00023,19.46996]
[1779801812920,30.04,76785.59,0.0,-0.66699,0.00023,19.46207]
[1779801817955,30.04,76790.55,0.0,-0.66588,0.00023,19.48901]
[1779801822991,30.04,76788.66,0.0,-0.66631,0.00023,19.4786]
[1779801828029,30.04,76783.85,0.0,-0.6674,0.00023,19.45213]
[1779801833061,30.04,76784.46,0.0,-0.66727,0.00023,19.45536]
[1779801838095,30.03,76781.8,0.0,-0.66787,0.00023,19.44066]
[1779801841118,30.03,76762.18,0.0,-0.67229,0.00022,19.33153]
[1779801842125,30.03,76747.89,0.0,-0.6755,0.00022,19.2506]
[1779801847159,30.03,76751.44,0.0,-0.67471,0.00022,19.27079]
[1779801849177,30.03,76759.36,0.0,-0.67293,0.00022,19.31563]
[1779801852194,30.03,76765.05,0.0,-0.67165,0.00022,19.3476]
[1779801853201,30.03,76770.95,0.0,-0.67032,0.00023,19.38054]
[1779801856224,30.03,76789.77,0.0,-0.66608,0.00023,19.48411]
[1779801861257,30.03,76792.63,0.0,-0.66544,0.00023,19.4995]
[1779801866293,30.03,76798.1,0.0,-0.66421,0.00023,19.52902]
[1779801871329,30.03,76794.99,0.0,-0.66495,0.00023,19.50752]
[1779801872335,30.03,76801.56,0.0,-0.66346,0.00023,19.54296]
[1779801877508,30.03,76800.53,0.0,-0.6637,0.00023,19.53724]
[1779801880391,30.03,76807.24,0.0,-0.66218,0.00023,19.57315]
[1779801885426,30.02,76812.65,0.0,-0.66097,0.00023,19.60169]
[1779801890461,30.02,76815.26,0.0,-0.66039,0.00023,19.61523]
[1779801892475,30.02,76804.74,0.0,-0.66278,0.00023,19.55905]
[1779801897651,30.02,76800.99,0.0,-0.66364,0.00023,19.53881]
[1779801901541,30.02,76794.06,0.0,-0.66521,0.00023,19.50126]
[1779801902553,30.02,76770.56,0.0,-0.67052,0.00023,19.372]
[1779801903554,30.02,76764.3,0.0,-0.67193,0.00022,19.33696]
[1779801904562,30.02,76758.57,0.0,-0.67322,0.00022,19.30471]
[1779801907725,30.02,76749.47,0.0,-0.67526,0.00022,19.25298]
[1779801909598,30.02,76742.75,0.0,-0.67677,0.00022,19.21457]
[1779801911614,30.02,76735.15,0.0,-0.67846,0.00022,19.17089]
[1779801915641,30.02,76742.0,0.0,-0.67693,0.00022,19.21048]
[1779801917796,30.02,76729.55,0.0,-0.6797,0.00022,19.13863]
[1779801923702,30.02,76732.94,0.0,-0.67894,0.00022,19.15841]
[1779801928740,30.02,76736.59,0.0,-0.67811,0.00022,19.17984]
[1779801933772,30.03,76735.82,0.0,-0.67831,0.00022,19.17107]
[1779801936793,30.03,76730.14,0.0,-0.67957,0.00022,19.13823]
[1779801941828,30.03,76733.66,0.0,-0.67878,0.00022,19.15892]
[1779801946863,30.03,76735.83,0.0,-0.67828,0.00022,19.17171]
[1779801949884,30.03,76743.62,0.0,-0.67654,0.00022,19.21669]
[1779801955926,30.03,76745.11,0.0,-0.6762,0.00022,19.22537]
[1779801956932,30.03,76750.74,0.0,-0.67494,0.00022,19.2575]
[1779801961968,30.03,76751.54,0.0,-0.67476,0.00022,19.26207]
[1779801967002,30.03,76751.26,0.0,-0.67482,0.00022,19.26049]
[1779801973045,30.03,76752.61,0.0,-0.67451,0.00022,19.26822]
[1779801977072,30.03,76759.73,0.0,-0.67291,0.00022,19.30853]
[1779801983114,30.03,76759.4,0.0,-0.67299,0.00022,19.30665]
[1779801988301,30.03,76757.75,0.0,-0.67336,0.00022,19.29733]
[1779801992178,30.03,76750.28,0.0,-0.67506,0.00022,19.25053]
[1779801997213,30.04,76745.01,0.0,-0.67623,0.00022,19.22073]
[1779802002249,30.04,76741.36,0.0,-0.67703,0.00022,19.20017]
[1779802007283,30.04,76739.89,0.0,-0.67734,0.00022,19.19215]
[1779802011313,30.04,76745.6,0.0,-0.67606,0.00022,19.22517]
[1779802015340,30.05,76751.76,0.0,-0.67467,0.00022,19.26052]
[1779802019369,30.05,76760.63,0.0,-0.67267,0.00022,19.31087]
[1779802024406,30.05,76762.08,0.0,-0.67233,0.00022,19.31922]
[1779802025412,30.05,76756.52,0.0,-0.67358,0.00022,19.28796]
[1779802030446,30.05,76754.81,0.0,-0.67395,0.00022,19.27855]
[1779802035482,30.05,76750.56,0.0,-0.6749,0.00022,19.25465]
[1779802038651,30.05,76743.01,0.0,-0.67658,0.00022,19.21173]
[1779802044544,30.06,76740.44,0.0,-0.67714,0.00022,19.19735]
[1779802049581,30.06,76739.66,0.0,-0.6773,0.00022,19.19317]
[1779802054615,30.06,76735.82,0.0,-0.67818,0.00022,19.16675]
[1779802059651,30.06,76731.72,0.0,-0.67908,0.00022,19.14342]
[1779802064686,30.06,76732.67,0.0,-0.67886,0.00022,19.14923]
[1779802069723,30.07,76731.97,0.0,-0.679,0.00022,19.14545]
[1779802074755,30.07,76731.67,0.0,-0.67906,0.00022,19.14399]
[1779802079791,30.07,76735.36,0.0,-0.67822,0.00022,19.16558]
[1779802084826,30.07,76737.01,0.0,-0.67784,0.00022,19.17542]
[1779802089862,30.07,76735.05,0.0,-0.67827,0.00022,19.16434]
[1779802094900,30.08,76733.19,0.0,-0.67868,0.00022,19.15379]
[1779802099095,30.08,76740.76,0.0,-0.67698,0.00022,19.1975]
[1779802104970,30.08,76738.41,0.0,-0.67751,0.00022,19.18404]
[1779802110013,30.08,76736.13,0.0,-0.67801,0.00022,19.17092]
[1779802115043,30.08,76730.99,0.0,-0.67919,0.00022,19.13672]
[1779802120076,30.08,76732.08,0.0,-0.67894,0.00022,19.14317]
[1779802125111,30.08,76732.66,0.0,-0.67881,0.00022,19.14655]
[1779802130151,30.08,76731.75,0.0,-0.67901,0.00022,19.14131]
[1779802136189,30.08,76733.76,0.0,-0.67856,0.00022,19.15296]
[1779802138203,30.08,76740.36,0.0,-0.67709,0.00022,19.19095]
[1779802143237,30.08,76743.36,0.0,-0.67642,0.00022,19.20813]
[1779802148274,30.08,76743.12,0.0,-0.67647,0.00022,19.20682]
[1779802153309,30.08,76743.65,0.0,-0.67635,0.00022,19.20995]
[1779802158343,30.08,76743.96,0.0,-0.67628,0.00022,19.21178]
[1779802163378,30.08,76742.3,0.0,-0.67665,0.00022,19.20237]
[1779802169420,30.08,76740.36,0.0,-0.67707,0.00022,19.19137]
[1779802174454,30.08,76741.93,0.0,-0.67676,0.00022,19.19585]
[1779802179489,30.08,76740.99,0.0,-0.67696,0.00022,19.19053]
[1779802184526,30.08,76742.97,0.0,-0.67652,0.00022,19.20191]
[1779802189731,30.08,76730.79,0.0,-0.67923,0.00022,19.13184]
[1779802193594,30.08,76729.95,0.0,-0.67942,0.00022,19.12701]
[1779802198630,30.08,76729.2,0.0,-0.67958,0.00022,19.12272]
[1779802202659,30.08,76736.19,0.0,-0.67803,0.00022,19.16315]
[1779802205681,30.09,76730.7,0.0,-0.67924,0.00022,19.13158]
[1779802208702,30.09,76725.1,0.0,-0.68049,0.00022,19.09916]
[1779802209873,30.09,76715.98,0.0,-0.68251,0.00022,19.04585]
[1779802212731,30.09,76727.39,0.0,-0.67997,0.00022,19.1126]
[1779802217765,30.09,76726.58,0.0,-0.68014,0.00022,19.1081]
[1779802219942,30.09,76737.51,0.0,-0.67771,0.00022,19.17137]
[1779802220787,30.09,76737.51,0.0,-0.67771,0.00022,19.17137]
[1779802222802,30.09,76744.39,0.0,-0.67617,0.00022,19.21078]
[1779802224816,30.09,76758.65,0.0,-0.67298,0.00022,19.2916]
[1779802225826,30.09,76770.27,0.0,-0.67037,0.00022,19.35654]
[1779802230028,30.09,76781.41,0.0,-0.66786,0.00023,19.41795]
[1779802233900,30.09,76764.67,0.0,-0.67167,0.00022,19.32055]
[1779802235899,30.09,76754.65,0.0,-0.67392,0.00022,19.26424]
[1779802236905,30.09,76756.88,0.0,-0.67341,0.00022,19.27693]
[1779802238921,30.09,76747.63,0.0,-0.67548,0.00022,19.22459]
[1779802240133,30.09,76733.22,0.0,-0.6787,0.00022,19.14208]
[1779802241954,30.09,76727.29,0.0,-0.68001,0.00022,19.1078]
[1779802243974,30.09,76727.02,0.0,-0.68007,0.00022,19.10643]
[1779802248016,30.09,76722.49,0.0,-0.68106,0.00022,19.08046]
[1779802249018,30.09,76695.77,0.0,-0.68696,0.00022,18.9227]
[1779802250229,30.1,76678.1,0.0,-0.69084,0.00022,18.81633]
[1779802251048,30.1,76678.1,0.0,-0.69083,0.00022,18.81656]
[1779802252047,30.1,76685.02,0.0,-0.68931,0.00022,18.85857]
[1779802255076,30.1,76679.65,0.0,-0.69048,0.00022,18.82638]
[1779802259102,30.1,76689.97,0.0,-0.68818,0.00022,18.8895]
[1779802260298,30.11,76695.37,0.0,-0.68698,0.00022,18.92204]
[1779802261118,30.11,76695.37,0.0,-0.68698,0.00022,18.92217]
[1779802263134,30.11,76709.09,0.0,-0.68394,0.00022,19.00407]
[1779802264142,30.11,76714.58,0.0,-0.68272,0.00022,19.0364]
[1779802265163,30.11,76694.33,0.0,-0.68719,0.00022,18.9164]
[1779802266160,30.11,76690.32,0.0,-0.68806,0.00022,18.89276]
[1779802267170,30.11,76697.5,0.0,-0.68647,0.00022,18.93592]
[1779802268176,30.11,76709.12,0.0,-0.6839,0.00022,19.00508]
[1779802269184,30.11,76716.47,0.0,-0.68227,0.00022,19.04831]
[1779802270376,30.12,76706.51,0.0,-0.68447,0.00022,18.98982]
[1779802272204,30.12,76701.22,0.0,-0.68562,0.00022,18.95882]
[1779802273213,30.12,76695.7,0.0,-0.68683,0.00022,18.92613]
[1779802274218,30.13,76680.44,0.0,-0.69009,0.00022,18.83683]
[1779802275226,30.16,76663.65,0.0,-0.69364,0.00022,18.73783]
[1779802276236,30.16,76663.23,0.0,-0.69372,0.00022,18.73553]
[1779802279257,30.16,76668.83,0.0,-0.69246,0.00022,18.77066]
[1779802280455,30.16,76651.65,0.0,-0.6962,0.00022,18.66524]
[1779802282285,30.17,76634.87,0.0,-0.69981,0.00022,18.56115]
[1779802283292,30.19,76636.93,0.0,-0.69924,0.00022,18.57752]
[1779802285327,30.22,76628.3,0.0,-0.70091,0.00022,18.52853]
[1779802286333,30.22,76620.12,0.0,-0.70267,0.00021,18.47685]
[1779802287338,30.22,76610.75,0.0,-0.70466,0.00021,18.41777]
[1779802288350,30.22,76616.17,0.0,-0.70349,0.00021,18.45262]
[1779802292392,30.23,76621.96,0.0,-0.70226,0.00021,18.48551]
[1779802293393,30.24,76649.96,0.0,-0.69611,0.00022,18.66348]
[1779802294407,30.25,76654.02,0.0,-0.69518,0.00022,18.68991]
[1779802295408,30.26,76634.02,0.0,-0.69943,0.00022,18.56775]
[1779802296414,30.28,76633.38,0.0,-0.69947,0.00022,18.56668]
[1779802297421,30.3,76640.97,0.0,-0.69773,0.00022,18.61681]
[1779802298436,30.3,76646.46,0.0,-0.69653,0.00022,18.65104]
[1779802299436,30.32,76661.33,0.0,-0.69319,0.00022,18.74566]
[1779802300610,30.32,76677.48,0.0,-0.68967,0.00022,18.84362]
[1779802301454,30.32,76677.48,0.0,-0.68966,0.00022,18.84379]
[1779802303461,30.34,76684.32,0.0,-0.68806,0.00022,18.88755]
[1779802305479,30.34,76678.77,0.0,-0.68925,0.00022,18.85484]
[1779802310686,30.36,76666.3,0.0,-0.69185,0.00022,18.78272]
[1779802311521,30.36,76666.9,0.0,-0.69171,0.00022,18.7866]
[1779802316556,30.37,76669.68,0.0,-0.69106,0.00022,18.80474]
[1779802317565,30.37,76675.54,0.0,-0.68977,0.00022,18.84028]
[1779802321593,30.38,76682.45,0.0,-0.68823,0.00022,18.88257]
[1779802322600,30.38,76702.15,0.0,-0.68392,0.00022,18.99916]
[1779802323632,30.38,76706.36,0.0,-0.68299,0.00022,19.02393]
[1779802324620,30.38,76712.5,0.0,-0.68163,0.00022,19.05977]
[1779802326634,30.38,76714.35,0.0,-0.68121,0.00022,19.07072]
[1779802327651,30.38,76728.58,0.0,-0.67807,0.00022,19.15257]
[1779802329674,30.38,76726.99,0.0,-0.67841,0.00022,19.14372]
[1779802333697,30.39,76733.82,0.0,-0.67689,0.00022,19.18296]
[1779802334708,30.39,76749.02,0.0,-0.67352,0.00022,19.26867]
[1779802335715,30.39,76758.96,0.0,-0.6713,0.00022,19.32403]
[1779802336727,30.39,76753.25,0.0,-0.67256,0.00022,19.29259]
[1779802338739,30.39,76760.01,0.0,-0.67105,0.00022,19.33016]
[1779802339752,30.39,76749.35,0.0,-0.67343,0.00022,19.27097]
[1779802340754,30.39,76750.99,0.0,-0.67306,0.00022,19.28023]
[1779802342768,30.39,76744.8,0.0,-0.67442,0.00022,19.24576]
[1779802346797,30.4,76751.95,0.0,-0.67282,0.00022,19.28601]
[1779802351831,30.4,76748.58,0.0,-0.67359,0.00022,19.26295]
[1779802354851,30.4,76758.7,0.0,-0.67134,0.00022,19.31935]
[1779802359887,30.4,76758.21,0.0,-0.67144,0.00022,19.31674]
[1779802363915,30.4,76751.16,0.0,-0.673,0.00022,19.27771]
[1779802365928,30.4,76745.2,0.0,-0.67432,0.00022,19.24448]
[1779802369957,30.4,76752.0,0.0,-0.67281,0.00022,19.28269]
[1779802374992,30.4,76746.62,0.0,-0.67399,0.00022,19.25292]
[1779802379023,30.41,76725.23,0.0,-0.67871,0.00022,19.13215]
[1779802380036,30.41,76705.42,0.0,-0.68307,0.00022,19.01791]
[1779802383052,30.41,76711.85,0.0,-0.68164,0.00022,19.05556]
[1779802384069,30.41,76703.91,0.0,-0.68338,0.00022,19.00957]
[1779802386077,30.41,76696.31,0.0,-0.68503,0.00022,18.96545]
[1779802391275,30.42,76697.89,0.0,-0.68464,0.00022,18.97579]
[1779802397156,30.43,76697.05,0.0,-0.68477,0.00022,18.97216]
[1779802402192,30.44,76699.25,0.0,-0.68425,0.00022,18.9861]
[1779802403198,30.44,76692.43,0.0,-0.68574,0.00022,18.94627]
[1779802405217,30.44,76686.61,0.0,-0.68699,0.00022,18.91233]
[1779802407233,30.44,76677.0,0.0,-0.68907,0.00022,18.8556]
[1779802411415,30.45,76671.19,0.0,-0.69033,0.00022,18.8171]
[1779802416295,30.45,76676.72,0.0,-0.68908,0.00022,18.85138]
[1779802419318,30.46,76694.42,0.0,-0.68521,0.00022,18.95672]
[1779802423346,30.46,76686.67,0.0,-0.68688,0.00022,18.91147]
[1779802424354,30.46,76679.34,0.0,-0.68847,0.00022,18.86812]
[1779802425362,30.46,76673.09,0.0,-0.68982,0.00022,18.831]
[1779802427374,30.47,76684.74,0.0,-0.68728,0.00022,18.90069]
[1779802431559,30.47,76697.54,0.0,-0.68446,0.00022,18.97659]
[1779802432456,30.47,76703.32,0.0,-0.68319,0.00022,19.01047]
[1779802433458,30.47,76703.32,0.0,-0.68318,0.00022,19.01074]
[1779802436474,30.47,76709.5,0.0,-0.68182,0.00022,19.04683]
[1779802441636,30.48,76710.52,0.0,-0.68157,0.00022,19.05343]
[1779802443523,30.48,76718.6,0.0,-0.67978,0.00022,19.10019]
[1779802444531,30.48,76719.79,0.0,-0.67951,0.00022,19.10711]
[1779802446543,30.48,76705.35,0.0,-0.68267,0.00022,19.0242]
[1779802451706,30.49,76704.86,0.0,-0.68276,0.00022,19.02182]
[1779802457643,30.49,76706.73,0.0,-0.68231,0.00022,19.03359]
[1779802459662,30.49,76713.24,0.0,-0.68087,0.00022,19.07148]
[1779802460669,30.5,76734.55,0.0,-0.67618,0.00022,19.193]
[1779802461789,30.5,76734.19,0.0,-0.67625,0.00022,19.19127]
[1779802466711,30.5,76740.17,0.0,-0.67491,0.00022,19.22539]
[1779802467717,30.5,76746.97,0.0,-0.6734,0.00022,19.26348]
[1779802469731,30.5,76736.67,0.0,-0.67567,0.00022,19.20607]
[1779802470743,30.51,76736.29,0.0,-0.67574,0.00022,19.20415]
[1779802472773,30.51,76743.2,0.0,-0.67424,0.00022,19.23854]
[1779802475792,30.51,76736.71,0.0,-0.67566,0.00022,19.20252]
[1779802480826,30.52,76734.09,0.0,-0.67621,0.00022,19.18847]
[1779802485864,30.52,76729.45,0.0,-0.6772,0.00022,19.16301]
[1779802490897,30.52,76733.23,0.0,-0.67634,0.00022,19.18489]
[1779802492911,30.53,76724.96,0.0,-0.67816,0.00022,19.13828]
[1779802495933,30.53,76735.14,0.0,-0.67591,0.00022,19.19602]
[1779802496939,30.53,76735.48,0.0,-0.67583,0.00022,19.19795]
[1779802498954,30.53,76726.87,0.0,-0.67773,0.00022,19.14935]
[1779802500967,30.53,76724.96,0.0,-0.67815,0.00022,19.13858]
[1779802504995,30.53,76716.84,0.0,-0.67992,0.00022,19.09245]
[1779802508021,30.53,76695.52,0.0,-0.68458,0.00022,18.9693]
[1779802509024,30.53,76684.04,0.0,-0.68708,0.00022,18.90194]
[1779802510033,30.53,76681.79,0.0,-0.68756,0.00022,18.88877]
[1779802513053,30.53,76677.46,0.0,-0.68849,0.00022,18.86357]
[1779802514062,30.54,76688.34,0.0,-0.68611,0.00022,18.92801]
[1779802515093,30.54,76694.14,0.0,-0.68484,0.00022,18.9623]
[1779802516091,30.54,76707.45,0.0,-0.68193,0.00022,19.03974]
[1779802517097,30.54,76715.2,0.0,-0.68023,0.00022,19.08441]
[1779802518105,30.54,76721.39,0.0,-0.67887,0.00022,19.11978]
[1779802520118,30.54,76733.63,0.0,-0.67617,0.00022,19.18922]
[1779802521127,30.54,76721.87,0.0,-0.67876,0.00022,19.1227]
[1779802522234,30.54,76684.6,0.0,-0.6869,0.00022,18.90666]
[1779802523141,30.54,76684.6,0.0,-0.68689,0.00022,18.90696]
[1779802528175,30.54,76690.32,0.0,-0.68563,0.00022,18.94103]
[1779802529182,30.55,76693.18,0.0,-0.685,0.00022,18.95788]
[1779802532307,30.55,76714.07,0.0,-0.68046,0.00022,19.07461]
[1779802533211,30.55,76713.91,0.0,-0.68049,0.00022,19.07376]
[1779802534217,30.55,76729.2,0.0,-0.67713,0.00022,19.16094]
[1779802535223,30.55,76729.2,0.0,-0.67712,0.00022,19.16106]
[1779802539265,30.55,76723.42,0.0,-0.67838,0.00022,19.12873]
[1779802540259,30.55,76729.27,0.0,-0.67708,0.00022,19.16212]
[1779802545294,30.56,76724.9,0.0,-0.67803,0.00022,19.13777]
[1779802549322,30.56,76735.89,0.0,-0.67559,0.00022,19.20021]
[1779802552464,30.56,76743.04,0.0,-0.674,0.00022,19.24044]
[1779802554359,30.56,76756.83,0.0,-0.67094,0.00022,19.31684]
[1779802555368,30.56,76751.74,0.0,-0.67207,0.00022,19.28884]
[1779802560402,30.57,76749.86,0.0,-0.67248,0.00022,19.27861]
[1779802565437,30.57,76744.98,0.0,-0.67355,0.00022,19.25174]
[1779802570480,30.57,76742.09,0.0,-0.67418,0.00022,19.23594]
[1779802571486,30.57,76748.27,0.0,-0.67281,0.00022,19.27032]
[1779802575513,30.57,76742.54,0.0,-0.67407,0.00022,19.23868]
[1779802580550,30.57,76741.1,0.0,-0.67437,0.00022,19.23092]
[1779802585585,30.57,76744.34,0.0,-0.67365,0.00022,19.24921]
[1779802590622,30.58,76760.95,0.0,-0.66996,0.00022,19.34096]
[1779802592757,30.58,76767.25,0.0,-0.66859,0.00022,19.37078]
[1779802596663,30.58,76775.99,0.0,-0.66665,0.00022,19.41801]
[1779802599684,30.58,76783.78,0.0,-0.66491,0.00022,19.45969]
[1779802602827,30.58,76775.78,0.0,-0.66669,0.00022,19.41688]
[1779802608748,30.58,76770.15,0.0,-0.66795,0.00022,19.38652]
[1779802612897,30.58,76770.79,0.0,-0.6678,0.00022,19.39009]
[1779802617847,30.58,76762.19,0.0,-0.66971,0.00022,19.34345]
[1779802618827,30.58,76752.85,0.0,-0.67178,0.00022,19.29228]
[1779802619833,30.58,76735.61,0.0,-0.67558,0.00022,19.19656]
[1779802624872,30.58,76735.46,0.0,-0.67559,0.00022,19.19623]
[1779802629904,30.59,76734.57,0.0,-0.67577,0.00022,19.19174]
[1779802635947,30.59,76732.81,0.0,-0.67614,0.00022,19.18228]
[1779802640982,30.59,76731.43,0.0,-0.67643,0.00022,19.17488]
[1779802644006,30.59,76742.66,0.0,-0.67394,0.00022,19.238]
[1779802645019,30.6,76751.06,0.0,-0.67208,0.00022,19.2846]
[1779802646016,30.6,76754.62,0.0,-0.67129,0.00022,19.30425]
[1779802647024,30.6,76769.91,0.0,-0.6679,0.00022,19.38764]
[1779802648031,30.6,76776.94,0.0,-0.66633,0.00022,19.42547]
[1779802650045,30.6,76778.74,0.0,-0.66593,0.00022,19.43506]
[1779802655083,30.6,76779.71,0.0,-0.66575,0.00022,19.43564]
[1779802659112,30.6,76795.65,0.0,-0.66219,0.00022,19.52029]
[1779802660116,30.6,76793.29,0.0,-0.66272,0.00022,19.50785]
[1779802665159,30.6,76791.39,0.0,-0.66314,0.00022,19.49784]
[1779802670188,30.6,76788.84,0.0,-0.66371,0.00022,19.48436]
[1779802673324,30.6,76780.14,0.0,-0.66565,0.00022,19.43812]
[1779802679250,30.6,76777.9,0.0,-0.66614,0.00022,19.42631]
[1779802684291,30.6,76773.48,0.0,-0.66712,0.00022,19.40277]
[1779802689324,30.6,76773.33,0.0,-0.66714,0.00022,19.40208]
[1779802692346,30.6,76782.55,0.0,-0.66509,0.00022,19.45151]
[1779802693474,30.6,76795.71,0.0,-0.66215,0.00022,19.52115]
[1779802695375,30.6,76805.61,0.0,-0.65993,0.00022,19.57285]
[1779802696386,30.6,76803.25,0.0,-0.66046,0.00022,19.56054]
[1779802698392,30.6,76820.93,0.0,-0.65648,0.00022,19.65198]
[1779802703550,30.61,76819.08,0.0,-0.65688,0.00022,19.64288]
[1779802708461,30.61,76809.97,0.0,-0.65893,0.00022,19.59586]
[1779802713627,30.6,76808.95,0.0,-0.6592,0.00022,19.58602]
[1779802719541,30.6,76809.17,0.0,-0.65915,0.00022,19.58715]
[1779802720546,30.61,76820.0,0.0,-0.65671,0.00022,19.64293]
[1779802725580,30.61,76822.45,0.0,-0.65612,0.00023,19.65607]
[1779802730616,30.62,76820.94,0.0,-0.65644,0.00022,19.6489]
[1779802732633,30.62,76827.83,0.0,-0.65488,0.00023,19.68415]
[1779802736660,30.62,76833.76,0.0,-0.65353,0.00023,19.71427]
[1779802740686,30.62,76822.15,0.0,-0.65613,0.00022,19.65578]
[1779802741736,30.62,76816.44,0.0,-0.65742,0.00022,19.62665]
[1779802743837,30.62,76827.36,0.0,-0.65496,0.00023,19.68232]
[1779802746752,30.63,76821.08,0.0,-0.65636,0.00022,19.65073]
[1779802749775,30.63,76811.76,0.0,-0.65844,0.00022,19.60319]
[1779802753907,30.63,76803.86,0.0,-0.6602,0.00022,19.56268]
[1779802757834,30.63,76796.26,0.0,-0.66188,0.00022,19.52343]
[1779802761862,30.64,76789.78,0.0,-0.66331,0.00022,19.48972]
[1779802766896,30.64,76793.82,0.0,-0.66239,0.00022,19.51147]
[1779802771931,30.65,76797.73,0.0,-0.66153,0.00022,19.52781]
[1779802772938,30.65,76803.61,0.0,-0.66021,0.00022,19.5585]
[1779802776966,30.65,76797.11,0.0,-0.66165,0.00022,19.52501]
[1779802780997,30.65,76789.71,0.0,-0.66329,0.00022,19.48628]
[1779802786028,30.65,76789.62,0.0,-0.66331,0.00022,19.48584]
[1779802791064,30.65,76789.96,0.0,-0.66323,0.00022,19.48778]
[1779802796099,30.65,76785.9,0.0,-0.66413,0.00022,19.46654]
[1779802801134,30.65,76787.82,0.0,-0.66369,0.00022,19.47679]
[1779802806169,30.65,76788.8,0.0,-0.66347,0.00022,19.48199]
[1779802811207,30.65,76787.42,0.0,-0.66378,0.00022,19.47466]
[1779802816244,30.65,76782.85,0.0,-0.6648,0.00022,19.45049]
[1779802821279,30.66,76786.97,0.0,-0.66388,0.00022,19.47239]
[1779802826315,30.66,76783.63,0.0,-0.66462,0.00022,19.45468]
[1779802831351,30.65,76770.35,0.0,-0.66761,0.00022,19.37909]
[1779802832359,30.66,76768.13,0.0,-0.6681,0.00022,19.36716]
[1779802834372,30.66,76775.94,0.0,-0.66636,0.00022,19.40927]
[1779802837522,30.66,76778.63,0.0,-0.66576,0.00022,19.42368]
[1779802843436,30.66,76777.27,0.0,-0.66607,0.00022,19.41636]
[1779802848471,30.66,76779.6,0.0,-0.66555,0.00022,19.42876]
[1779802853506,30.65,76778.95,0.0,-0.6657,0.00022,19.4252]
[1779802858541,30.65,76757.7,0.0,-0.67042,0.00022,19.31045]
[1779802860557,30.65,76747.84,0.0,-0.6726,0.00022,19.25629]
[1779802861562,30.66,76746.51,0.0,-0.67289,0.00022,19.24906]
[1779802865590,30.66,76760.86,0.0,-0.66971,0.00022,19.32793]
[1779802867735,30.66,76754.85,0.0,-0.67103,0.00022,19.29522]
[1779802869619,30.66,76751.13,0.0,-0.67185,0.00022,19.27494]
[1779802874656,30.66,76748.09,0.0,-0.6725,0.00022,19.25861]
[1779802879703,30.66,76752.33,0.0,-0.67155,0.00022,19.28232]
[1779802881707,30.67,76771.21,0.0,-0.66736,0.00022,19.385]
[1779802885735,30.67,76759.8,0.0,-0.66989,0.00022,19.32342]
[1779802890769,30.67,76763.11,0.0,-0.66914,0.00022,19.34169]
[1779802895805,30.67,76768.84,0.0,-0.66789,0.00022,19.36833]
[1779802900840,30.67,76769.39,0.0,-0.66777,0.00022,19.37144]
[1779802905875,30.67,76767.23,0.0,-0.66823,0.00022,19.36007]
[1779802911918,30.68,76764.73,0.0,-0.66877,0.00022,19.34693]
[1779802916954,30.68,76751.52,0.0,-0.67169,0.00022,19.27501]
[1779802918118,30.68,76760.91,0.0,-0.66961,0.00022,19.32636]
[1779802919975,30.68,76770.36,0.0,-0.66751,0.00022,19.3775]
[1779802920982,30.68,76764.84,0.0,-0.66874,0.00022,19.34774]
[1779802926017,30.68,76767.48,0.0,-0.66815,0.00022,19.36205]
[1779802931057,30.68,76765.54,0.0,-0.66858,0.00022,19.35157]
[1779802932220,30.68,76779.16,0.0,-0.66556,0.00022,19.42467]
[1779802933070,30.68,76779.07,0.0,-0.66558,0.00022,19.42421]
[1779802936103,30.68,76805.31,0.0,-0.65972,0.00022,19.56199]
[1779802938117,30.68,76811.62,0.0,-0.65831,0.00022,19.59439]
[1779802943150,30.68,76808.09,0.0,-0.6591,0.00022,19.57634]
[1779802945178,30.68,76822.61,0.0,-0.65583,0.00022,19.65087]
[1779802947192,30.68,76813.52,0.0,-0.65785,0.00022,19.60491]
[1779802949205,30.69,76821.09,0.0,-0.65614,0.00022,19.64369]
[1779802951219,30.69,76827.53,0.0,-0.65471,0.00022,19.67208]
[1779802952370,30.69,76842.85,0.0,-0.65125,0.00023,19.74865]
[1779802955246,30.69,76853.47,0.0,-0.64884,0.00023,19.80108]
[1779802957260,30.69,76877.45,0.0,-0.64339,0.00023,19.91623]
[1779802959274,30.69,76898.47,0.0,-0.6386,0.00023,20.01412]
[1779802960282,30.69,76898.47,0.0,-0.6386,0.00023,20.01408]
[1779802961291,30.69,76910.97,0.0,-0.63575,0.00023,20.0709]
[1779802962440,30.69,76890.81,0.0,-0.64036,0.00023,19.97865]
[1779802963303,30.69,76890.81,0.0,-0.64036,0.00023,19.97865]
[1779802964310,30.69,76880.12,0.0,-0.64279,0.00023,19.92872]
[1779802969345,30.7,76882.48,0.0,-0.64225,0.00023,19.93997]
[1779802972368,30.7,76891.3,0.0,-0.64023,0.00023,19.98117]
[1779802974380,30.7,76897.53,0.0,-0.63881,0.00023,20.00991]
[1779802979414,30.69,76898.74,0.0,-0.63855,0.00023,20.01511]
[1779802981434,30.69,76905.94,0.0,-0.63693,0.00023,20.04754]
[1779802983496,30.68,76895.86,0.0,-0.63927,0.00023,20.00083]
[1779802984459,30.68,76873.1,0.0,-0.64446,0.00023,19.89405]
[1779802985466,30.68,76861.4,0.0,-0.64712,0.00023,19.83793]
[1779802986473,30.68,76861.7,0.0,-0.64705,0.00023,19.83938]
[1779802991507,30.68,76857.68,0.0,-0.64795,0.00023,19.82025]
[1779802996542,30.68,76850.64,0.0,-0.64952,0.00023,19.78635]
[1779803001579,30.69,76848.54,0.0,-0.64997,0.00023,19.77654]
[1779803006614,30.69,76851.13,0.0,-0.64937,0.00023,19.78964]
[1779803009634,30.7,76857.22,0.0,-0.64798,0.00023,19.81954]
[1779803011648,30.7,76858.71,0.0,-0.64766,0.00023,19.82238]
[1779803012793,30.7,76851.41,0.0,-0.64931,0.00023,19.78697]
[1779803014671,30.7,76850.3,0.0,-0.64956,0.00023,19.78161]
[1779803019705,30.7,76853.64,0.0,-0.64878,0.00023,19.79829]
[1779803020712,30.7,76842.76,0.0,-0.65124,0.00023,19.74497]
[1779803021719,30.71,76842.25,0.0,-0.65135,0.00023,19.74266]
[1779803024740,30.71,76831.73,0.0,-0.65371,0.00023,19.69038]
[1779803025749,30.71,76827.18,0.0,-0.65474,0.00022,19.66757]
[1779803030782,30.71,76828.33,0.0,-0.65447,0.00022,19.67359]
[1779803032934,30.71,76813.56,0.0,-0.65778,0.00022,19.59873]
[1779803038838,30.71,76818.75,0.0,-0.65661,0.00022,19.62535]
[1779803040852,30.71,76811.66,0.0,-0.6582,0.00022,19.58921]
[1779803045887,30.71,76795.72,0.0,-0.66175,0.00022,19.50691]
[1779803050922,30.71,76802.39,0.0,-0.66026,0.00022,19.54174]
[1779803055960,30.71,76812.78,0.0,-0.65793,0.00022,19.59541]
[1779803056964,30.72,76821.97,0.0,-0.65586,0.00022,19.64235]
[1779803060994,30.72,76836.67,0.0,-0.65252,0.00023,19.71666]
[1779803062001,30.72,76847.35,0.0,-0.65011,0.00023,19.76947]
[1779803066029,30.72,76841.33,0.0,-0.65146,0.00023,19.74008]
[1779803067037,30.73,76834.56,0.0,-0.65298,0.00023,19.70658]
[1779803072072,30.73,76835.04,0.0,-0.65288,0.00023,19.70496]
[1779803073218,30.73,76827.76,0.0,-0.65451,0.00022,19.66858]
[1779803079121,30.73,76831.34,0.0,-0.6537,0.00022,19.68674]
[1779803084158,30.73,76828.47,0.0,-0.65433,0.00022,19.67259]
[1779803089194,30.74,76830.5,0.0,-0.65386,0.00022,19.68301]
[1779803094228,30.74,76826.39,0.0,-0.65478,0.00022,19.66261]
[1779803099262,30.74,76825.52,0.0,-0.65496,0.00022,19.65855]
[1779803103301,30.75,76831.46,0.0,-0.6536,0.00022,19.68873]
[1779803105307,30.75,76838.8,0.0,-0.65194,0.00023,19.72543]
[1779803110352,30.75,76852.43,0.0,-0.64885,0.00023,19.79273]
[1779803111501,30.75,76862.11,0.0,-0.64666,0.00023,19.8396]
[1779803112358,30.75,76862.11,0.0,-0.64666,0.00023,19.83965]
[1779803116542,30.75,76888.59,0.0,-0.64064,0.00023,19.96482]
[1779803117414,30.75,76888.59,0.0,-0.64064,0.00023,19.9648]
[1779803122452,30.75,76890.44,0.0,-0.64022,0.00023,19.97339]
[1779803127486,30.76,76886.15,0.0,-0.64118,0.00023,19.95366]
[1779803132522,30.76,76883.93,0.0,-0.64171,0.00023,19.93892]
[1779803137555,30.76,76886.61,0.0,-0.6411,0.00023,19.95148]
[1779803142591,30.76,76884.23,0.0,-0.64164,0.00023,19.94042]
[1779803146621,30.76,76891.31,0.0,-0.64003,0.00023,19.97331]
[1779803148634,30.76,76900.88,0.0,-0.63785,0.00023,20.0172]
[1779803151656,30.76,76902.78,0.0,-0.63742,0.00023,20.02571]
[1779803154686,30.75,76881.23,0.0,-0.64234,0.00023,19.92609]
[1779803155691,30.75,76896.36,0.0,-0.63889,0.00023,19.99625]
[1779803156699,30.75,76909.81,0.0,-0.63582,0.00023,20.05736]
[1779803157707,30.75,76910.78,0.0,-0.6356,0.00023,20.06169]
[1779803158712,30.75,76922.93,0.0,-0.63282,0.00023,20.11581]
[1779803159720,30.75,76923.2,0.0,-0.6328,0.00023,20.11635]
[1779803164756,30.71,76917.23,0.0,-0.6343,0.00023,20.0873]
[1779803169945,30.69,76921.32,0.0,-0.63349,0.00023,20.10325]
[1779803172811,30.68,76931.78,0.0,-0.63113,0.00023,20.14864]
[1779803173819,30.67,76933.97,0.0,-0.63066,0.00023,20.15757]
[1779803178853,30.63,76933.71,0.0,-0.63087,0.00023,20.15365]
[1779803180868,30.62,76940.87,0.0,-0.62929,0.00023,20.18364]
[1779803183890,30.6,76939.89,0.0,-0.62957,0.00023,20.17846]
[1779803188924,30.6,76941.42,0.0,-0.62924,0.00023,20.18474]
[1779803192952,30.59,76948.56,0.0,-0.62767,0.00023,20.21003]
[1779803197994,30.53,76946.62,0.0,-0.62834,0.00023,20.19777]
[1779803203033,30.48,76950.57,0.0,-0.62764,0.00023,20.2111]
[1779803204039,30.48,76959.97,0.0,-0.62549,0.00023,20.25055]
[1779803205050,30.47,76966.14,0.0,-0.62406,0.00023,20.27651]
[1779803208075,30.47,76973.38,0.0,-0.62239,0.00023,20.30642]
[1779803212097,30.46,76979.8,0.0,-0.62092,0.00023,20.33248]
[1779803215121,30.46,76987.88,0.0,-0.61905,0.00023,20.36509]
[1779803220325,30.43,76982.69,0.0,-0.6204,0.00023,20.34183]
[1779803224778,30.4,76983.42,0.0,-0.62031,0.00023,20.34341]
[1779803225191,30.4,76990.09,0.0,-0.61877,0.00023,20.37034]
[1779803230396,30.35,76986.37,0.0,-0.61986,0.00023,20.35166]
[1779803231052,30.35,76986.37,0.0,-0.61986,0.00023,20.35166]
[1779803231235,30.34,76986.37,0.0,-0.61987,0.00023,20.35152]
[1779803232244,30.34,76983.01,0.0,-0.62065,0.00023,20.33773]
[1779803233277,30.34,76983.01,0.0,-0.62065,0.00023,20.33773]
[1779803233279,30.34,76983.01,0.0,-0.62065,0.00023,20.33773]
[1779803233287,30.34,76983.01,0.0,-0.62065,0.00023,20.33773]
[1779803233310,30.34,76980.59,0.0,-0.62124,0.00023,20.32748]
[1779803239292,30.32,76977.35,0.0,-0.6221,0.00023,20.31236]
[1779803243336,30.31,76971.34,0.0,-0.62353,0.00023,20.28682]
[1779803248359,30.3,76970.65,0.0,-0.62372,0.00023,20.28345]
[1779803253393,30.3,76960.0,0.0,-0.62627,0.00023,20.23333]
[1779803255408,30.3,76953.85,0.0,-0.62771,0.00023,20.20672]
[1779803260606,30.29,76952.93,0.0,-0.62794,0.00023,20.2025]
[1779803266489,30.29,76956.98,0.0,-0.62701,0.00023,20.21969]
[1779803267494,30.29,76964.84,0.0,-0.62518,0.00023,20.25328]
[1779803268501,30.29,76972.4,0.0,-0.62341,0.00023,20.28517]
[1779803273538,30.28,76972.71,0.0,-0.62336,0.00023,20.28602]
[1779803278570,30.27,76973.78,0.0,-0.62314,0.00023,20.29007]
[1779803282599,30.27,76986.68,0.0,-0.62013,0.00024,20.34329]
[1779803284626,30.27,76991.03,0.0,-0.61911,0.00024,20.36105]
[1779803284718,30.27,77008.53,0.0,-0.61498,0.00024,20.43136]
[1779803289637,30.27,77007.87,0.0,-0.61514,0.00024,20.42872]
[1779803289686,30.27,77014.16,0.0,-0.61365,0.00024,20.4535]
[1779803290718,30.27,77014.16,0.0,-0.61365,0.00024,20.4535]
[1779803290731,30.27,77014.16,0.0,-0.61365,0.00024,20.4535]
[1779803290753,30.27,77030.17,0.0,-0.60986,0.00024,20.51525]
[1779803291669,30.26,77030.17,0.0,-0.60987,0.00024,20.51516]
[1779803294601,30.26,77025.85,0.0,-0.6109,0.00024,20.4985]
[1779803294691,30.26,77025.51,0.0,-0.61099,0.00024,20.49711]
[1779803299279,30.25,77023.68,0.0,-0.61145,0.00024,20.48974]
[1779803299789,30.25,77036.93,0.0,-0.60831,0.00024,20.54008]
[1779803300775,30.25,77041.07,0.0,-0.60732,0.00024,20.55557]
[1779803301765,30.25,77041.07,0.0,-0.60732,0.00024,20.55557]
[1779803301778,30.25,77057.07,0.0,-0.60352,0.00024,20.61427]
[1779803301908,30.25,77057.07,0.0,-0.60352,0.00024,20.61427]
[1779803302787,30.25,77055.86,0.0,-0.60381,0.00024,20.60986]
[1779803306864,30.25,77055.74,0.0,-0.60385,0.00024,20.6093]
[1779803307818,30.25,77055.22,0.0,-0.60398,0.00024,20.60733]
[1779803311852,30.24,77060.6,0.0,-0.60273,0.00024,20.6222]
[1779803313706,30.24,77061.2,0.0,-0.60259,0.00024,20.62429]
[1779803313871,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803313912,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314081,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314192,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314334,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314554,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314569,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314575,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314706,30.24,77076.55,0.0,-0.59893,0.00024,20.67839]
[1779803314889,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803314997,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315173,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315343,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315376,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315470,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315497,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315585,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315615,30.24,77087.83,0.0,-0.59623,0.00024,20.71708]
[1779803315887,30.24,77080.28,0.0,-0.59804,0.00024,20.6912]
[1779803316895,30.23,77070.86,0.0,-0.60032,0.00024,20.65801]
[1779803317362,30.23,77070.86,0.0,-0.60032,0.00024,20.65801]
[1779803317394,30.23,77070.86,0.0,-0.60032,0.00024,20.65801]
[1779803317568,30.23,77070.86,0.0,-0.60032,0.00024,20.65801]
[1779803317600,30.23,77070.86,0.0,-0.60032,0.00024,20.65801]
[1779803317903,30.23,77078.97,0.0,-0.59839,0.00024,20.68626]
[1779803318001,30.23,77078.97,0.0,-0.59839,0.00024,20.68626]
[1779803318908,30.23,77088.17,0.0,-0.59619,0.00024,20.71771]
[1779803318981,30.23,77088.17,0.0,-0.59619,0.00024,20.71771]
[1779803319057,30.23,77093.3,0.0,-0.59496,0.00024,20.73499]
[1779803320202,30.23,77093.3,0.0,-0.59496,0.00024,20.73499]
[1779803320237,30.23,77093.3,0.0,-0.59496,0.00024,20.73499]
[1779803320736,30.23,77093.3,0.0,-0.59496,0.00024,20.73499]
[1779803320753,30.23,77093.3,0.0,-0.59496,0.00024,20.73499]
[1779803320837,30.23,77094.61,0.0,-0.59465,0.00024,20.73927]
[1779803321691,30.23,77094.61,0.0,-0.59465,0.00024,20.73927]
[1779803321722,30.23,77094.61,0.0,-0.59465,0.00024,20.73927]
[1779803321793,30.23,77099.92,0.0,-0.59338,0.00024,20.75688]
[1779803322841,30.23,77099.92,0.0,-0.59338,0.00024,20.75688]
[1779803322857,30.23,77099.92,0.0,-0.59338,0.00024,20.75688]
[1779803322868,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803322931,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803322946,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323147,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323186,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323340,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323472,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323513,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323587,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323612,30.23,77098.22,0.0,-0.59379,0.00024,20.75123]
[1779803323684,30.23,77102.29,0.0,-0.59282,0.00024,20.76463]
[1779803324102,30.23,77102.29,0.0,-0.59282,0.00024,20.76463]
[1779803324138,30.23,77102.29,0.0,-0.59282,0.00024,20.76463]
[1779803324157,30.23,77102.29,0.0,-0.59282,0.00024,20.76463]
[1779803324201,30.23,77102.29,0.0,-0.59282,0.00024,20.76463]
[1779803324363,30.23,77103.08,0.0,-0.59263,0.00024,20.76723]
[1779803325959,30.23,77110.08,0.0,-0.59095,0.00024,20.78993]
[1779803327684,30.22,77116.25,0.0,-0.58947,0.00024,20.80964]
[1779803329250,30.22,77116.25,0.0,-0.58947,0.00024,20.80964]
[1779803329384,30.22,77116.25,0.0,-0.58947,0.00024,20.80964]
[1779803329730,30.22,77116.25,0.0,-0.58947,0.00024,20.80964]
[1779803329783,30.22,77126.14,0.0,-0.5871,0.00024,20.84066]
[1779803330170,30.22,77126.14,0.0,-0.5871,0.00024,20.84066]
[1779803330257,30.22,77126.14,0.0,-0.5871,0.00024,20.84066]
[1779803330417,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331063,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331180,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331420,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331478,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331630,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331674,30.22,77146.63,0.0,-0.58216,0.00024,20.90272]
[1779803331879,30.22,77142.69,0.0,-0.58312,0.00024,20.89096]
[1779803332492,30.22,77142.69,0.0,-0.58312,0.00024,20.89096]
[1779803332551,30.22,77142.69,0.0,-0.58312,0.00024,20.89096]
[1779803332849,30.22,77142.69,0.0,-0.58312,0.00024,20.89096]
[1779803332877,30.22,77142.69,0.0,-0.58312,0.00024,20.89096]
[1779803332881,30.22,77138.41,0.0,-0.58415,0.00024,20.87812]
[1779803333593,30.22,77138.41,0.0,-0.58415,0.00024,20.87812]
[1779803333832,30.22,77138.41,0.0,-0.58415,0.00024,20.87812]
[1779803333850,30.22,77138.41,0.0,-0.58415,0.00024,20.87812]
[1779803333900,30.22,77138.41,0.0,-0.58415,0.00024,20.87812]
[1779803333908,30.22,77149.12,0.0,-0.58157,0.00024,20.90995]
[1779803334197,30.22,77149.12,0.0,-0.58157,0.00024,20.90995]
[1779803334208,30.22,77149.12,0.0,-0.58157,0.00024,20.90995]
[1779803334271,30.22,77149.12,0.0,-0.58157,0.00024,20.90995]
[1779803334294,30.22,77149.12,0.0,-0.58157,0.00024,20.90995]
[1779803334337,30.22,77170.36,0.0,-0.57643,0.00024,20.97051]
[1779803335786,30.22,77170.36,0.0,-0.57643,0.00024,20.97051]
[1779803335888,30.21,77173.04,0.0,-0.57581,0.00024,20.97765]
[1779803338286,30.2,77173.23,0.0,-0.57579,0.00024,20.9779]
[1779803338317,30.2,77173.23,0.0,-0.57579,0.00024,20.9779]
[1779803338372,30.2,77173.23,0.0,-0.57579,0.00024,20.9779]
[1779803338488,30.19,77181.65,0.0,-0.57378,0.00024,21.00053]
[1779803340064,30.17,77184.62,0.0,-0.57312,0.00024,21.00789]
[1779803341241,30.15,77188.99,0.0,-0.57209,0.00024,21.01913]
[1779803342026,30.15,77188.99,0.0,-0.57209,0.00024,21.01913]
[1779803342107,30.14,77189.02,0.0,-0.57212,0.00024,21.01887]
[1779803344379,30.13,77189.02,0.0,-0.57216,0.00024,21.01849]
[1779803344483,30.13,77189.02,0.0,-0.57216,0.00024,21.01849]
[1779803345198,30.11,77187.45,0.0,-0.57258,0.00024,21.01395]
[1779803345239,30.11,77187.45,0.0,-0.57258,0.00024,21.01395]
[1779803345592,30.1,77172.35,0.0,-0.57629,0.00024,20.97256]
[1779803346508,30.1,77172.35,0.0,-0.57629,0.00024,20.97256]
[1779803346562,30.1,77172.35,0.0,-0.57629,0.00024,20.97256]
[1779803346622,30.08,77171.35,0.0,-0.57657,0.00024,20.96939]
[1779803347797,30.08,77171.35,0.0,-0.57657,0.00024,20.96939]
[1779803347853,30.08,77171.35,0.0,-0.57657,0.00024,20.96939]
[1779803348305,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348363,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348421,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348459,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348462,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348490,30.08,77172.72,0.0,-0.57624,0.00024,20.97318]
[1779803348563,30.08,77166.54,0.0,-0.57774,0.00024,20.95589]
[1779803349579,30.08,77156.6,0.0,-0.58016,0.00024,20.92738]
[1779803350134,30.08,77151.9,0.0,-0.5813,0.00024,20.91366]
[1779803351008,30.08,77151.9,0.0,-0.5813,0.00024,20.91366]
[1779803351043,30.08,77151.9,0.0,-0.5813,0.00024,20.91366]
[1779803351099,30.08,77151.9,0.0,-0.5813,0.00024,20.91366]
[1779803351146,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352054,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352567,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352643,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352734,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352821,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352872,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352899,30.08,77151.66,0.0,-0.58136,0.00024,20.91294]
[1779803352892,30.08,77146.55,0.0,-0.5826,0.00024,20.8978]
[1779803353333,30.08,77135.08,0.0,-0.58538,0.00024,20.86314]
[1779803355172,30.08,77143.13,0.0,-0.58343,0.00024,20.88757]
[1779803356178,30.08,77145.32,0.0,-0.5829,0.00024,20.89413]
[1779803357185,30.08,77139.75,0.0,-0.58425,0.00024,20.87737]
[1779803359812,30.08,77138.52,0.0,-0.58455,0.00024,20.87357]
[1779803359925,30.08,77138.52,0.0,-0.58455,0.00024,20.87357]
[1779803359890,30.08,77146.92,0.0,-0.58253,0.00024,20.89873]
[1779803360017,30.08,77146.92,0.0,-0.58253,0.00024,20.89873]
[1779803360246,30.08,77157.49,0.0,-0.57996,0.00024,20.92975]
[1779803361691,30.08,77157.49,0.0,-0.57996,0.00024,20.92975]
[1779803361737,30.08,77157.49,0.0,-0.57996,0.00024,20.92975]
[1779803361757,30.07,77160.7,0.0,-0.57919,0.00024,20.93894]
[1779803362120,30.07,77160.7,0.0,-0.57919,0.00024,20.93894]
[1779803362428,30.07,77160.7,0.0,-0.57919,0.00024,20.93894]
[1779803362474,30.07,77160.7,0.0,-0.57919,0.00024,20.93894]
[1779803362827,30.07,77160.7,0.0,-0.57919,0.00024,20.93894]
[1779803362835,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363216,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363439,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363583,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363595,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363808,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363857,30.07,77167.34,0.0,-0.57757,0.00024,20.95782]
[1779803363861,30.07,77184.41,0.0,-0.57342,0.00024,21.00479]
[1779803364250,30.07,77192.05,0.0,-0.57156,0.00024,21.02508]
[1779803364976,30.07,77192.05,0.0,-0.57156,0.00024,21.02508]
[1779803365003,30.07,77192.05,0.0,-0.57156,0.00024,21.02508]
[1779803365244,30.07,77192.05,0.0,-0.57157,0.00024,21.02506]
[1779803367269,30.07,77190.53,0.0,-0.57194,0.00024,21.02099]
[1779803368639,30.07,77190.53,0.0,-0.57194,0.00024,21.02099]
[1779803368903,30.07,77192.24,0.0,-0.57153,0.00024,21.02542]
[1779803370287,30.06,77187.46,0.0,-0.5727,0.00024,21.01274]
[1779803371365,30.06,77194.0,0.0,-0.57113,0.00024,21.02566]
[1779803373827,30.03,77189.91,0.0,-0.5722,0.00024,21.01416]
[1779803374416,30.03,77189.91,0.0,-0.5722,0.00024,21.01416]
[1779803374458,30.03,77189.91,0.0,-0.5722,0.00024,21.01416]
[1779803374497,30.03,77189.91,0.0,-0.5722,0.00024,21.01416]
[1779803374605,30.02,77209.65,0.0,-0.56741,0.00024,21.06466]
[1779803376342,30.02,77214.5,0.0,-0.56623,0.00024,21.07667]
[1779803377167,30.02,77214.5,0.0,-0.56623,0.00024,21.07667]
[1779803377244,30.02,77214.5,0.0,-0.56623,0.00024,21.07667]
[1779803377656,30.02,77214.5,0.0,-0.56623,0.00024,21.07667]
[1779803377787,30.02,77214.5,0.0,-0.56623,0.00024,21.07667]
[1779803377948,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378268,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378427,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378440,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378509,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378551,30.02,77203.35,0.0,-0.56895,0.00024,21.0488]
[1779803378652,30.02,77214.13,0.0,-0.56631,0.00024,21.07578]
[1779803379437,30.02,77214.13,0.0,-0.56631,0.00024,21.07578]
[1779803379461,30.02,77214.13,0.0,-0.56631,0.00024,21.07578]
[1779803379764,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381694,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381736,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381748,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381832,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381894,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381915,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381952,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381969,30.02,77218.83,0.0,-0.56517,0.00024,21.08724]
[1779803381903,30.0,77224.24,0.0,-0.5639,0.00025,21.09973]
[1779803382168,30.0,77224.24,0.0,-0.5639,0.00025,21.09973]
[1779803382530,30.0,77224.24,0.0,-0.5639,0.00025,21.09973]
[1779803382721,30.0,77224.24,0.0,-0.5639,0.00025,21.09973]
[1779803382805,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383068,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383142,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383394,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383411,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383444,29.99,77236.58,0.0,-0.5609,0.00025,21.12837]
[1779803383480,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384578,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384604,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384652,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384686,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384820,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384881,29.99,77251.97,0.0,-0.55712,0.00025,21.16265]
[1779803384896,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803384998,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385004,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385154,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385634,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385772,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385818,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385831,29.98,77255.12,0.0,-0.55636,0.00025,21.16933]
[1779803385864,29.98,77268.85,0.0,-0.55298,0.00025,21.19797]
[1779803387774,29.97,77268.85,0.0,-0.553,0.00025,21.19787]
[1779803387845,29.97,77272.83,0.0,-0.55202,0.00025,21.20585]
[1779803391131,29.97,77274.16,0.0,-0.5517,0.00025,21.20845]
[1779803391615,29.97,77276.65,0.0,-0.55109,0.00025,21.21336]
[1779803394402,29.97,77278.91,0.0,-0.55054,0.00025,21.21779]
[1779803394809,29.97,77278.91,0.0,-0.55054,0.00025,21.21779]
[1779803394912,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395083,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395256,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395440,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395598,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395712,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395760,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395875,29.96,77294.48,0.0,-0.5467,0.00025,21.24718]
[1779803395975,29.96,77299.02,0.0,-0.54559,0.00025,21.25539]
[1779803396142,29.96,77299.02,0.0,-0.54559,0.00025,21.25539]
[1779803396731,29.96,77299.02,0.0,-0.54559,0.00025,21.25539]
[1779803396816,29.96,77299.02,0.0,-0.54559,0.00025,21.25539]
[1779803396918,29.96,77292.38,0.0,-0.54722,0.00025,21.24331]
[1779803397056,29.96,77292.38,0.0,-0.54722,0.00025,21.24331]
[1779803397109,29.96,77292.38,0.0,-0.54722,0.00025,21.24331]
[1779803397695,29.96,77292.38,0.0,-0.54722,0.00025,21.24331]
[1779803397711,29.96,77290.3,0.0,-0.54774,0.00025,21.23945]
[1779803398145,29.96,77290.3,0.0,-0.54774,0.00025,21.23945]
[1779803398266,29.96,77290.3,0.0,-0.54774,0.00025,21.23945]
[1779803398415,29.96,77290.3,0.0,-0.54774,0.00025,21.23945]
[1779803398525,29.96,77290.3,0.0,-0.54774,0.00025,21.23945]
[1779803398710,29.95,77278.55,0.0,-0.55065,0.00025,21.21693]
[1779803399221,29.95,77278.55,0.0,-0.55065,0.00025,21.21693]
[1779803399260,29.95,77278.55,0.0,-0.55065,0.00025,21.21693]
[1779803399512,29.95,77278.36,0.0,-0.5507,0.00025,21.21656]
[1779803400514,29.95,77278.36,0.0,-0.5507,0.00025,21.21656]
[1779803400585,29.95,77278.36,0.0,-0.5507,0.00025,21.21656]
[1779803400740,29.95,77286.52,0.0,-0.54869,0.00025,21.23225]
[1779803401150,29.95,77286.52,0.0,-0.54869,0.00025,21.23225]
[1779803401896,29.95,77286.52,0.0,-0.54869,0.00025,21.23225]
[1779803401966,29.95,77323.61,0.0,-0.53954,0.00025,21.29684]
[1779803402343,29.95,77323.61,0.0,-0.53954,0.00025,21.29684]
[1779803402599,29.95,77323.61,0.0,-0.53954,0.00025,21.29684]
[1779803402829,29.95,77323.61,0.0,-0.53954,0.00025,21.29684]
[1779803402851,29.95,77337.21,0.0,-0.53617,0.00025,21.31773]
[1779803403143,29.95,77337.21,0.0,-0.53617,0.00025,21.31773]
[1779803403414,29.95,77337.21,0.0,-0.53617,0.00025,21.31773]
[1779803403591,29.95,77337.21,0.0,-0.53617,0.00025,21.31773]
[1779803403856,29.95,77343.87,0.0,-0.53452,0.00025,21.32742]
[1779803404921,29.95,77347.19,0.0,-0.53371,0.00025,21.33208]
[1779803405203,29.95,77347.19,0.0,-0.53371,0.00025,21.33208]
[1779803405943,29.93,77346.09,0.0,-0.534,0.00025,21.33043]
[1779803408286,29.92,77347.78,0.0,-0.53361,0.00025,21.33271]
[1779803408385,29.92,77347.78,0.0,-0.53361,0.00025,21.33271]
[1779803408881,29.92,77347.78,0.0,-0.53361,0.00025,21.33271]
[1779803408986,29.92,77347.78,0.0,-0.53361,0.00025,21.33271]
[1779803408943,29.92,77353.22,0.0,-0.53226,0.00025,21.34018]
[1779803409226,29.92,77353.22,0.0,-0.53226,0.00025,21.34018]
[1779803409592,29.91,77353.22,0.0,-0.53227,0.00025,21.34014]
[1779803410599,29.92,77369.11,0.0,-0.52832,0.00025,21.36062]
[1779803411770,29.92,77375.27,0.0,-0.5268,0.00025,21.36799]
[1779803412582,29.92,77375.27,0.0,-0.5268,0.00025,21.36799]
[1779803412724,29.92,77375.27,0.0,-0.5268,0.00025,21.36799]
[1779803412904,29.92,77344.54,0.0,-0.53441,0.00025,21.32814]
[1779803413706,29.92,77344.54,0.0,-0.53441,0.00025,21.32814]
[1779803413810,29.92,77344.54,0.0,-0.53441,0.00025,21.32814]
[1779803413876,29.92,77344.54,0.0,-0.53441,0.00025,21.32814]
[1779803413943,29.92,77344.54,0.0,-0.53441,0.00025,21.32814]
[1779803413953,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414042,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414108,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414258,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414318,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414487,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414513,29.91,77341.09,0.0,-0.53528,0.00025,21.3231]
[1779803414657,29.91,77341.41,0.0,-0.5352,0.00025,21.32357]
[1779803415922,29.91,77341.41,0.0,-0.5352,0.00025,21.32357]
[1779803416037,29.91,77345.93,0.0,-0.53408,0.00025,21.33004]
[1779803416062,29.91,77345.93,0.0,-0.53408,0.00025,21.33004]
[1779803416742,29.91,77345.93,0.0,-0.53408,0.00025,21.33004]
[1779803416775,29.91,77345.93,0.0,-0.53408,0.00025,21.33004]
[1779803416866,29.91,77368.6,0.0,-0.52846,0.00025,21.35995]
[1779803418924,29.91,77368.6,0.0,-0.52846,0.00025,21.35995]
[1779803418970,29.91,77373.22,0.0,-0.52731,0.00025,21.36554]
[1779803419940,29.91,77351.72,0.0,-0.53264,0.00025,21.33809]
[1779803420098,29.91,77351.72,0.0,-0.53264,0.00025,21.33809]
[1779803420683,29.89,77351.86,0.0,-0.53263,0.00025,21.33819]
[1779803421717,29.89,77351.86,0.0,-0.53263,0.00025,21.33819]
[1779803421888,29.89,77351.86,0.0,-0.53263,0.00025,21.33819]
[1779803422010,29.89,77351.86,0.0,-0.53263,0.00025,21.33819]
[1779803422030,29.9,77376.36,0.0,-0.52655,0.00025,21.36916]
[1779803423216,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803423356,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803423668,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803423722,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803423867,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803423909,29.9,77377.55,0.0,-0.52626,0.00025,21.37054]
[1779803424011,29.89,77367.91,0.0,-0.52865,0.00025,21.35903]
[1779803424934,29.89,77367.91,0.0,-0.52865,0.00025,21.35903]
[1779803425042,29.89,77367.91,0.0,-0.52865,0.00025,21.35903]
[1779803424999,29.89,77356.43,0.0,-0.5315,0.00025,21.34432]
[1779803425206,29.89,77356.43,0.0,-0.5315,0.00025,21.34432]
[1779803425720,29.89,77356.26,0.0,-0.53154,0.00025,21.34409]
[1779803426964,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803427139,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803427250,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803427429,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803427694,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803427734,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803428850,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803428926,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803428964,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803429003,29.89,77335.79,0.0,-0.53662,0.00025,21.31516]
[1779803429059,29.89,77318.48,0.0,-0.5409,0.00025,21.28803]
[1779803429776,29.89,77327.02,0.0,-0.53879,0.00025,21.30173]
[1779803430838,29.89,77327.02,0.0,-0.53879,0.00025,21.30173]
[1779803430913,29.89,77319.41,0.0,-0.54067,0.00025,21.28956]
[1779803431443,29.89,77319.41,0.0,-0.54067,0.00025,21.28956]
[1779803432159,29.89,77317.9,0.0,-0.54105,0.00025,21.28283]
[1779803432191,29.89,77317.9,0.0,-0.54105,0.00025,21.28283]
[1779803432957,29.89,77311.45,0.0,-0.54265,0.00025,21.27205]
[1779803435958,29.89,77321.2,0.0,-0.54024,0.00025,21.2882]
[1779803436686,29.89,77321.2,0.0,-0.54024,0.00025,21.2882]
[1779803436727,29.89,77321.2,0.0,-0.54024,0.00025,21.2882]
[1779803436983,29.89,77332.21,0.0,-0.53751,0.00025,21.30551]
[1779803438823,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803439226,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803439257,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803439830,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803439910,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803439932,29.89,77323.28,0.0,-0.53972,0.00025,21.29156]
[1779803440076,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440144,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440256,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440310,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440324,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440356,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440399,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440418,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440516,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440568,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440599,29.89,77306.67,0.0,-0.54383,0.00025,21.26386]
[1779803440839,29.89,77306.45,0.0,-0.54388,0.00025,21.26348]
[1779803441351,29.89,77306.45,0.0,-0.54388,0.00025,21.26348]
[1779803441524,29.89,77306.45,0.0,-0.54388,0.00025,21.26348]
[1779803442021,29.89,77288.19,0.0,-0.5484,0.00025,21.23039]
[1779803442543,29.89,77288.19,0.0,-0.5484,0.00025,21.23039]
[1779803442575,29.89,77288.19,0.0,-0.5484,0.00025,21.23039]
[1779803442853,29.89,77288.19,0.0,-0.5484,0.00025,21.23039]
[1779803443862,29.89,77294.72,0.0,-0.54679,0.00025,21.24253]
[1779803444875,29.89,77302.18,0.0,-0.54494,0.00025,21.25597]
[1779803445424,29.89,77302.18,0.0,-0.54494,0.00025,21.25597]
[1779803445877,29.89,77301.69,0.0,-0.54506,0.00025,21.2551]
[1779803447392,29.89,77301.57,0.0,-0.5451,0.00025,21.25488]
[1779803447889,29.89,77297.31,0.0,-0.54615,0.00025,21.24723]
[1779803448225,29.89,77297.31,0.0,-0.54615,0.00025,21.24723]
[1779803448328,29.89,77297.31,0.0,-0.54615,0.00025,21.24723]
[1779803448592,29.89,77297.31,0.0,-0.54615,0.00025,21.24723]
[1779803448676,29.89,77297.31,0.0,-0.54615,0.00025,21.24723]
[1779803448900,29.89,77290.84,0.0,-0.54775,0.00025,21.23534]
[1779803449197,29.89,77290.84,0.0,-0.54775,0.00025,21.23534]
[1779803449907,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450407,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450462,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450872,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450932,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450962,29.89,77276.83,0.0,-0.55121,0.00025,21.20842]
[1779803450973,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803451117,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803451172,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803451935,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803451957,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803451979,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803452036,29.89,77269.02,0.0,-0.55314,0.00025,21.19274]
[1779803452026,29.89,77261.15,0.0,-0.55508,0.00025,21.17641]
[1779803452185,29.89,77261.15,0.0,-0.55508,0.00025,21.17641]
[1779803452241,29.89,77261.15,0.0,-0.55508,0.00025,21.17641]
[1779803452960,29.89,77261.15,0.0,-0.55508,0.00025,21.17641]
[1779803453041,29.89,77250.86,0.0,-0.55762,0.00025,21.15432]
[1779803453165,29.89,77250.86,0.0,-0.55762,0.00025,21.15432]
[1779803453372,29.89,77250.86,0.0,-0.55762,0.00025,21.15432]
[1779803453945,29.89,77250.79,0.0,-0.55764,0.00025,21.15415]
[1779803454710,29.89,77250.79,0.0,-0.55764,0.00025,21.15415]
[1779803454744,29.89,77250.79,0.0,-0.55764,0.00025,21.15415]
[1779803454953,29.89,77250.79,0.0,-0.55764,0.00025,21.15415]
[1779803454984,29.89,77250.79,0.0,-0.55764,0.00025,21.15415]
[1779803455014,29.89,77228.8,0.0,-0.56305,0.00025,21.10406]
[1779803455964,29.89,77218.54,0.0,-0.56558,0.00025,21.07935]
[1779803456203,29.89,77218.54,0.0,-0.56558,0.00025,21.07935]
[1779803456343,29.89,77218.54,0.0,-0.56558,0.00025,21.07935]
[1779803456680,29.89,77218.54,0.0,-0.56558,0.00025,21.07935]
[1779803456815,29.89,77218.54,0.0,-0.56558,0.00025,21.07935]
[1779803456969,29.89,77209.07,0.0,-0.56791,0.00025,21.0558]
[1779803457396,29.89,77209.07,0.0,-0.56791,0.00025,21.0558]
[1779803457453,29.89,77209.07,0.0,-0.56791,0.00025,21.0558]
[1779803457974,29.89,77209.31,0.0,-0.56785,0.00025,21.05643]
[1779803460094,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803460404,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803460549,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803460997,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803461036,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803461080,29.89,77202.34,0.0,-0.56955,0.00025,21.03873]
[1779803461023,29.89,77191.49,0.0,-0.57221,0.00025,21.01035]
[1779803461694,29.89,77191.49,0.0,-0.57221,0.00025,21.01035]
[1779803461780,29.89,77191.49,0.0,-0.57221,0.00025,21.01035]
[1779803462054,29.89,77191.06,0.0,-0.57231,0.00025,21.00922]
[1779803462420,29.89,77191.06,0.0,-0.57231,0.00025,21.00922]
[1779803462468,29.89,77191.06,0.0,-0.57231,0.00025,21.00922]
[1779803463094,29.89,77191.06,0.0,-0.57231,0.00025,21.00922]
[1779803463050,29.89,77167.9,0.0,-0.57798,0.00024,20.94539]
[1779803463431,29.89,77167.9,0.0,-0.57798,0.00024,20.94539]
[1779803463614,29.89,77167.9,0.0,-0.57798,0.00024,20.94539]
[1779803464044,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464197,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464243,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464527,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464616,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464657,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464733,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464787,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803464824,29.89,77167.24,0.0,-0.57814,0.00024,20.94354]
[1779803465074,29.89,77153.78,0.0,-0.58143,0.00024,20.90449]
[1779803466066,29.9,77153.4,0.0,-0.58152,0.00024,20.9034]
[1779803467076,29.9,77148.7,0.0,-0.58266,0.00024,20.88944]
[1779803468076,29.9,77155.4,0.0,-0.58102,0.00024,20.90937]
[1779803471100,29.9,77149.44,0.0,-0.58247,0.00024,20.89179]
[1779803473209,29.9,77149.61,0.0,-0.58242,0.00024,20.89236]
[1779803474123,29.9,77155.12,0.0,-0.58107,0.00024,20.90874]
[1779803475653,29.9,77155.41,0.0,-0.581,0.00024,20.90962]
[1779803475704,29.9,77155.41,0.0,-0.581,0.00024,20.90962]
[1779803475959,29.9,77155.41,0.0,-0.581,0.00024,20.90962]
[1779803475998,29.9,77155.41,0.0,-0.581,0.00024,20.90962]
[1779803476143,29.91,77155.33,0.0,-0.58102,0.00024,20.90942]
[1779803477146,29.91,77169.0,0.0,-0.57768,0.00024,20.94894]
[1779803478129,29.91,77169.0,0.0,-0.57768,0.00024,20.94894]
[1779803478161,29.91,77169.0,0.0,-0.57768,0.00024,20.94894]
[1779803478161,29.91,77172.97,0.0,-0.5767,0.00024,20.96017]
[1779803479158,29.91,77159.41,0.0,-0.58001,0.00024,20.92145]
[1779803479603,29.91,77159.41,0.0,-0.58001,0.00024,20.92145]
[1779803480163,29.91,77145.23,0.0,-0.58347,0.00024,20.87944]
[1779803480996,29.91,77145.23,0.0,-0.58347,0.00024,20.87944]
[1779803481171,29.91,77145.51,0.0,-0.5834,0.00024,20.88034]
[1779803482127,29.91,77145.51,0.0,-0.5834,0.00024,20.88034]
[1779803482253,29.91,77144.0,0.0,-0.58376,0.00024,20.87583]
[1779803483090,29.91,77139.79,0.0,-0.58478,0.00024,20.86306]
[1779803483673,29.91,77139.79,0.0,-0.58478,0.00024,20.86306]
[1779803483735,29.91,77139.79,0.0,-0.58478,0.00024,20.86306]
[1779803483814,29.91,77133.03,0.0,-0.58642,0.00024,20.84221]
[1779803486931,29.92,77129.95,0.0,-0.58717,0.00024,20.83262]
[1779803486973,29.92,77129.95,0.0,-0.58717,0.00024,20.83262]
[1779803487151,29.92,77134.11,0.0,-0.58615,0.00024,20.84567]
[1779803487665,29.92,77134.11,0.0,-0.58615,0.00024,20.84567]
[1779803487729,29.92,77134.11,0.0,-0.58615,0.00024,20.84567]
[1779803487976,29.92,77134.11,0.0,-0.58615,0.00024,20.84567]
[1779803488108,29.92,77134.11,0.0,-0.58615,0.00024,20.84567]
[1779803488169,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803488793,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803488818,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803488866,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803488906,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803488991,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803489101,29.92,77158.13,0.0,-0.5803,0.00024,20.91802]
[1779803489181,29.92,77164.43,0.0,-0.57876,0.00024,20.93623]
[1779803489270,29.92,77164.43,0.0,-0.57876,0.00024,20.93623]
[1779803489330,29.92,77164.43,0.0,-0.57876,0.00024,20.93623]
[1779803489376,29.92,77164.43,0.0,-0.57876,0.00024,20.93623]
[1779803489506,29.92,77165.56,0.0,-0.57848,0.00024,20.9395]
[1779803492066,29.92,77165.68,0.0,-0.57845,0.00024,20.93988]
[1779803492188,29.92,77165.68,0.0,-0.57845,0.00024,20.93988]
[1779803492762,29.92,77164.09,0.0,-0.57885,0.00024,20.93103]
[1779803493164,29.92,77164.09,0.0,-0.57885,0.00024,20.93103]
[1779803492776,29.92,77183.77,0.0,-0.57404,0.00024,20.98607]
[1779803493779,29.92,77183.77,0.0,-0.57404,0.00024,20.98607]
[1779803493957,29.92,77183.77,0.0,-0.57404,0.00024,20.98607]
[1779803494143,29.92,77183.77,0.0,-0.57404,0.00024,20.98607]
[1779803493985,29.92,77208.22,0.0,-0.56804,0.00025,21.05017]
[1779803494463,29.92,77208.22,0.0,-0.56804,0.00025,21.05017]
[1779803495139,29.92,77208.22,0.0,-0.56804,0.00025,21.05017]
[1779803495239,29.92,77229.16,0.0,-0.5629,0.00025,21.10133]
[1779803495382,29.92,77229.16,0.0,-0.5629,0.00025,21.10133]
[1779803495525,29.92,77229.16,0.0,-0.5629,0.00025,21.10133]
[1779803495570,29.92,77229.16,0.0,-0.5629,0.00025,21.10133]
[1779803495666,29.92,77232.54,0.0,-0.56206,0.00025,21.10925]
[1779803497131,29.92,77232.54,0.0,-0.56206,0.00025,21.10925]
[1779803497186,29.92,77232.54,0.0,-0.56206,0.00025,21.10925]
[1779803496299,29.92,77231.61,0.0,-0.56229,0.00025,21.10706]
[1779803498154,29.92,77231.61,0.0,-0.56229,0.00025,21.10706]
[1779803498197,29.92,77231.61,0.0,-0.56229,0.00025,21.10706]
[1779803497420,29.92,77227.7,0.0,-0.56326,0.00025,21.09782]
[1779803498355,29.92,77227.7,0.0,-0.56326,0.00025,21.09782]
[1779803500057,29.92,77227.7,0.0,-0.56326,0.00025,21.09782]
[1779803500136,29.92,77227.7,0.0,-0.56326,0.00025,21.09782]
[1779803500181,29.92,77227.7,0.0,-0.56326,0.00025,21.09782]
[1779803500167,29.92,77222.0,0.0,-0.56467,0.00025,21.08414]
[1779803500230,29.92,77222.0,0.0,-0.56467,0.00025,21.08414]
[1779803500695,29.92,77222.0,0.0,-0.56467,0.00025,21.08414]
[1779803500730,29.92,77221.73,0.0,-0.56474,0.00025,21.08347]
[1779803502487,29.92,77221.74,0.0,-0.56474,0.00025,21.08347]
[1779803502536,29.92,77221.74,0.0,-0.56474,0.00025,21.08347]
[1779803502952,29.92,77214.12,0.0,-0.56661,0.00025,21.06479]
[1779803504706,29.91,77208.66,0.0,-0.56795,0.00025,21.0511]
[1779803505473,29.91,77208.66,0.0,-0.56795,0.00025,21.0511]
[1779803509465,29.91,77208.84,0.0,-0.56792,0.00025,21.0515]
[1779803509513,29.91,77208.0,0.0,-0.56812,0.00025,21.04937]
[1779803510908,29.91,77208.0,0.0,-0.56812,0.00025,21.04937]
[1779803510945,29.91,77208.0,0.0,-0.56812,0.00025,21.04937]
[1779803511040,29.91,77204.17,0.0,-0.56907,0.00025,21.03959]
[1779803511757,29.91,77204.17,0.0,-0.56907,0.00025,21.03959]
[1779803511855,29.91,77204.17,0.0,-0.56907,0.00025,21.03959]
[1779803511919,29.91,77204.17,0.0,-0.56907,0.00025,21.03959]
[1779803512207,29.91,77204.17,0.0,-0.56907,0.00025,21.03959]
[1779803511989,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803512294,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803512439,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803512722,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803512826,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803513062,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803513108,29.91,77202.18,0.0,-0.56956,0.00025,21.03447]
[1779803513207,29.91,77189.55,0.0,-0.57265,0.00025,21.00132]
[1779803513424,29.91,77189.55,0.0,-0.57265,0.00025,21.00132]
[1779803514135,29.91,77182.71,0.0,-0.57433,0.00024,20.98288]
[1779803514447,29.91,77182.71,0.0,-0.57432,0.00024,20.98289]
[1779803515915,29.91,77182.71,0.0,-0.57432,0.00024,20.98289]
[1779803515962,29.91,77175.92,0.0,-0.57598,0.00024,20.96421]
[1779803518399,29.91,77175.8,0.0,-0.57601,0.00024,20.96392]
[1779803518687,29.91,77175.8,0.0,-0.57601,0.00024,20.96392]
[1779803518718,29.91,77175.8,0.0,-0.57601,0.00024,20.96392]
[1779803518746,29.91,77175.8,0.0,-0.57601,0.00024,20.96392]
[1779803518789,29.91,77167.77,0.0,-0.57797,0.00024,20.94136]
[1779803521144,29.91,77167.77,0.0,-0.57797,0.00024,20.94139]
[1779803521193,29.92,77158.78,0.0,-0.58016,0.00024,20.91554]
[1779803521353,29.92,77158.78,0.0,-0.58016,0.00024,20.91554]
[1779803521494,29.92,77158.78,0.0,-0.58016,0.00024,20.91554]
[1779803521528,29.92,77156.38,0.0,-0.58074,0.00024,20.90857]
[1779803522653,29.92,77150.56,0.0,-0.58216,0.00024,20.89142]
[1779803525726,29.92,77148.87,0.0,-0.58256,0.00024,20.88648]
[1779803526110,29.92,77146.07,0.0,-0.58324,0.00024,20.87812]
[1779803527282,29.93,77146.07,0.0,-0.58323,0.00024,20.87817]
[1779803530611,29.93,77143.54,0.0,-0.58384,0.00024,20.8707]
[1779803530663,29.93,77149.44,0.0,-0.58239,0.00024,20.88849]
[1779803533194,29.93,77149.44,0.0,-0.58239,0.00024,20.88855]
[1779803534182,29.94,77162.1,0.0,-0.57929,0.00024,20.9258]
[1779803535427,29.94,77165.65,0.0,-0.57842,0.00024,20.93605]
[1779803536233,29.94,77166.0,0.0,-0.57833,0.00024,20.93709]
[1779803538201,29.94,77160.48,0.0,-0.57967,0.00024,20.92129]
[1779803543216,29.95,77161.66,0.0,-0.57937,0.00024,20.92489]
[1779803543193,29.95,77166.51,0.0,-0.57818,0.00024,20.93884]
[1779803545172,29.95,77170.26,0.0,-0.57725,0.00024,20.94955]
[1779803548802,29.96,77169.0,0.0,-0.57755,0.00024,20.9461]
[1779803548865,29.96,77169.0,0.0,-0.57755,0.00024,20.9461]
[1779803549255,29.96,77165.01,0.0,-0.57852,0.00024,20.93479]
[1779803550736,29.96,77165.33,0.0,-0.57844,0.00024,20.93574]
[1779803551258,29.96,77188.22,0.0,-0.57286,0.00024,20.99478]
[1779803552259,29.96,77195.22,0.0,-0.57115,0.00024,21.01334]
[1779803553723,29.96,77192.77,0.0,-0.57174,0.00024,21.0069]
[1779803554200,29.96,77190.4,0.0,-0.57232,0.00024,21.00064]
[1779803556064,29.96,77190.31,0.0,-0.57234,0.00024,21.00041]
[1779803556151,29.96,77185.44,0.0,-0.57353,0.00024,20.98737]
[1779803557227,29.96,77173.91,0.0,-0.57635,0.00024,20.95575]
[1779803559207,29.96,77175.46,0.0,-0.57597,0.00024,20.96008]
[1779803559207,29.96,77175.31,0.0,-0.576,0.00024,20.9597]
[1779803560231,29.97,77177.07,0.0,-0.57557,0.00024,20.9646]
[1779803562262,29.97,77172.51,0.0,-0.57668,0.00024,20.95198]
[1779803567277,29.97,77169.69,0.0,-0.57735,0.00024,20.94422]
[1779803568777,29.97,77169.21,0.0,-0.57747,0.00024,20.9429]
[1779803569267,29.98,77179.77,0.0,-0.57488,0.00024,20.97231]
[1779803569523,29.98,77179.77,0.0,-0.57488,0.00024,20.97231]
[1779803570263,29.98,77190.91,0.0,-0.57216,0.00024,21.00238]
[1779803570885,29.98,77208.14,0.0,-0.56794,0.00024,21.04694]
[1779803572106,29.98,77208.14,0.0,-0.56794,0.00024,21.04694]
[1779803572141,29.98,77213.29,0.0,-0.56668,0.00025,21.05978]
[1779803572506,29.98,77213.29,0.0,-0.56668,0.00025,21.05978]
[1779803573087,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573319,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573382,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573463,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573572,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573664,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573709,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573834,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803573888,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803574149,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803574200,29.98,77196.32,0.0,-0.57083,0.00024,21.01662]
[1779803574213,29.98,77196.36,0.0,-0.57083,0.00024,21.01671]
[1779803574904,29.98,77196.36,0.0,-0.57083,0.00024,21.01672]
[1779803576314,29.98,77197.61,0.0,-0.57052,0.00024,21.01999]
[1779803576919,29.98,77196.0,0.0,-0.57091,0.00024,21.01581]
[1779803577924,29.98,77190.45,0.0,-0.57227,0.00024,21.0012]
[1779803581951,29.98,77192.55,0.0,-0.57175,0.00024,21.00678]
[1779803582113,29.98,77192.55,0.0,-0.57175,0.00024,21.00678]
[1779803582148,29.98,77192.55,0.0,-0.57175,0.00024,21.00678]
[1779803582252,29.98,77175.81,0.0,-0.57584,0.00024,20.96151]
[1779803583318,29.98,77175.81,0.0,-0.57584,0.00024,20.96151]
[1779803583161,29.98,77162.04,0.0,-0.5792,0.00024,20.92264]
[1779803583362,29.98,77162.04,0.0,-0.5792,0.00024,20.92264]
[1779803583967,29.98,77162.04,0.0,-0.5792,0.00024,20.92264]
[1779803584975,29.98,77161.82,0.0,-0.57925,0.00024,20.92205]
[1779803585999,29.98,77161.82,0.0,-0.57925,0.00024,20.92205]
[1779803586040,29.98,77161.82,0.0,-0.57925,0.00024,20.92205]
[1779803586142,29.98,77162.54,0.0,-0.57906,0.00024,20.9242]
[1779803590229,29.99,77159.42,0.0,-0.57982,0.00024,20.91529]
[1779803590286,29.99,77156.85,0.0,-0.58044,0.00024,20.90787]
[1779803590603,29.99,77156.85,0.0,-0.58044,0.00024,20.90787]
[1779803591017,29.99,77151.43,0.0,-0.58175,0.00024,20.892]
[1779803593232,29.99,77155.15,0.0,-0.58084,0.00024,20.90306]
[1779803597069,30.0,77145.24,0.0,-0.58323,0.00024,20.8739]
[1779803597409,30.0,77145.24,0.0,-0.58323,0.00024,20.8739]
[1779803597432,30.0,77145.24,0.0,-0.58323,0.00024,20.8739]
[1779803600080,30.0,77143.82,0.0,-0.58356,0.00024,20.86977]
[1779803600737,30.0,77143.82,0.0,-0.58356,0.00024,20.86977]
[1779803601270,30.01,77132.29,0.0,-0.58636,0.00024,20.83456]
[1779803602977,30.01,77129.36,0.0,-0.58706,0.00024,20.8255]
[1779803603052,30.01,77129.36,0.0,-0.58706,0.00024,20.8255]
[1779803603210,30.01,77126.34,0.0,-0.58779,0.00024,20.81605]
[1779803603811,30.01,77126.34,0.0,-0.58779,0.00024,20.81605]
[1779803604110,30.01,77126.34,0.0,-0.58779,0.00024,20.81609]
[1779803605113,30.01,77126.34,0.0,-0.58779,0.00024,20.81609]
[1779803605165,30.01,77102.49,0.0,-0.59356,0.00024,20.73889]
[1779803605392,30.01,77102.49,0.0,-0.59356,0.00024,20.73889]
[1779803605717,30.01,77102.49,0.0,-0.59356,0.00024,20.73889]
[1779803605809,30.01,77102.49,0.0,-0.59356,0.00024,20.73889]
[1779803606158,30.01,77099.49,0.0,-0.59429,0.00024,20.72887]
[1779803607131,30.01,77099.49,0.0,-0.59428,0.00024,20.729]
[1779803607752,30.01,77099.49,0.0,-0.59428,0.00024,20.729]
[1779803607833,30.01,77099.49,0.0,-0.59428,0.00024,20.729]
[1779803608139,30.01,77100.62,0.0,-0.594,0.00024,20.73279]
[1779803609224,30.01,77100.62,0.0,-0.594,0.00024,20.73279]
[1779803609234,30.01,77084.96,0.0,-0.59778,0.00024,20.67956]
[1779803611031,30.02,77084.96,0.0,-0.59778,0.00024,20.67959]
[1779803611098,30.02,77084.96,0.0,-0.59778,0.00024,20.67959]
[1779803611285,30.02,77104.07,0.0,-0.59318,0.00024,20.74]
[1779803612175,30.02,77104.07,0.0,-0.59318,0.00024,20.74]
[1779803613179,30.02,77110.71,0.0,-0.59158,0.00024,20.76184]
[1779803614146,30.02,77110.71,0.0,-0.59158,0.00024,20.76184]
[1779803614305,30.02,77104.39,0.0,-0.59311,0.00024,20.74104]
[1779803616269,30.02,77099.57,0.0,-0.59427,0.00024,20.72497]
[1779803620332,30.01,77105.47,0.0,-0.59285,0.00024,20.7446]
[1779803621344,30.01,77112.68,0.0,-0.5911,0.00024,20.76822]
[1779803621783,30.01,77112.68,0.0,-0.5911,0.00024,20.76822]
[1779803621819,30.01,77112.68,0.0,-0.5911,0.00024,20.76822]
[1779803622250,30.01,77112.68,0.0,-0.5911,0.00024,20.76821]
[1779803623259,30.01,77120.67,0.0,-0.58917,0.00024,20.79397]
[1779803624266,30.01,77124.62,0.0,-0.58821,0.00024,20.80652]
[1779803625279,30.01,77131.32,0.0,-0.58658,0.00024,20.82752]
[1779803625697,30.01,77131.32,0.0,-0.58658,0.00024,20.82752]
[1779803626043,30.01,77131.32,0.0,-0.58658,0.00024,20.82752]
[1779803626300,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803626401,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803626406,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803626477,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803626591,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803626695,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803627120,30.01,77106.36,0.0,-0.59264,0.00024,20.74749]
[1779803627289,30.01,77106.36,0.0,-0.59264,0.00024,20.74747]
[1779803627459,30.01,77106.36,0.0,-0.59264,0.00024,20.74747]
[1779803628295,30.01,77104.44,0.0,-0.5931,0.00024,20.74111]
[1779803629651,30.01,77106.16,0.0,-0.59269,0.00024,20.74679]
[1779803629680,30.01,77106.16,0.0,-0.59269,0.00024,20.74679]
[1779803630309,30.01,77110.63,0.0,-0.59161,0.00024,20.76145]
[1779803631318,30.01,77118.13,0.0,-0.58979,0.00024,20.78574]
[1779803632116,30.01,77118.13,0.0,-0.58979,0.00024,20.78574]
[1779803632156,30.01,77118.13,0.0,-0.58979,0.00024,20.78574]
[1779803632324,30.01,77111.4,0.0,-0.59142,0.00024,20.76395]
[1779803633368,30.01,77099.58,0.0,-0.59428,0.00024,20.72486]
[1779803635344,30.01,77109.3,0.0,-0.59193,0.00024,20.75706]
[1779803636465,30.01,77106.47,0.0,-0.59262,0.00024,20.74775]
[1779803636558,30.01,77106.47,0.0,-0.59262,0.00024,20.74775]
[1779803637308,30.01,77106.47,0.0,-0.59262,0.00024,20.74775]
[1779803637363,30.01,77123.26,0.0,-0.58855,0.00024,20.80206]
[1779803639878,30.01,77123.99,0.0,-0.58838,0.00024,20.80433]
[1779803640384,30.01,77123.81,0.0,-0.58842,0.00024,20.80375]
[1779803645387,30.01,77124.03,0.0,-0.58838,0.00024,20.80436]
[1779803647287,30.01,77128.32,0.0,-0.58734,0.00024,20.81788]
[1779803650833,30.01,77128.37,0.0,-0.58733,0.00024,20.81797]
[1779803650861,30.01,77128.37,0.0,-0.58733,0.00024,20.81797]
[1779803651548,30.0,77124.47,0.0,-0.58828,0.00024,20.80566]
[1779803653669,30.0,77129.31,0.0,-0.58711,0.00024,20.82081]
[1779803655047,30.0,77129.31,0.0,-0.58711,0.00024,20.82081]
[1779803655082,30.0,77129.31,0.0,-0.58711,0.00024,20.82081]
[1779803656153,30.01,77116.2,0.0,-0.59028,0.00024,20.77925]
[1779803656869,30.01,77116.2,0.0,-0.59028,0.00024,20.77925]
[1779803657295,30.01,77112.26,0.0,-0.59123,0.00024,20.76652]
[1779803658388,30.01,77107.45,0.0,-0.5924,0.00024,20.75076]
[1779803658992,30.01,77107.45,0.0,-0.5924,0.00024,20.75076]
[1779803659065,30.01,77107.45,0.0,-0.5924,0.00024,20.75076]
[1779803659139,30.01,77107.45,0.0,-0.5924,0.00024,20.75076]
[1779803659209,30.01,77107.45,0.0,-0.5924,0.00024,20.75076]
[1779803659304,30.01,77107.02,0.0,-0.5925,0.00024,20.74932]
[1779803660296,30.01,77107.02,0.0,-0.5925,0.00024,20.74932]
[1779803660326,30.01,77107.02,0.0,-0.5925,0.00024,20.74932]
[1779803660349,30.01,77103.87,0.0,-0.59327,0.00024,20.7389]
[1779803661327,30.01,77103.87,0.0,-0.59327,0.00024,20.7389]
[1779803661340,30.01,77096.18,0.0,-0.59513,0.00024,20.71315]
[1779803661542,30.01,77096.18,0.0,-0.59513,0.00024,20.71315]
[1779803661583,30.01,77096.18,0.0,-0.59513,0.00024,20.71315]
[1779803661899,30.01,77096.18,0.0,-0.59513,0.00024,20.71315]
[1779803661928,30.01,77096.18,0.0,-0.59513,0.00024,20.71315]
[1779803662238,30.01,77089.32,0.0,-0.59678,0.00024,20.68981]
[1779803664871,30.01,77087.11,0.0,-0.59731,0.00024,20.68225]
[1779803664918,30.01,77087.11,0.0,-0.59731,0.00024,20.68225]
[1779803665055,30.01,77085.21,0.0,-0.59777,0.00024,20.67571]
[1779803668063,30.01,77085.19,0.0,-0.59777,0.00024,20.67567]
[1779803668109,30.01,77085.19,0.0,-0.59777,0.00024,20.67567]
[1779803668158,30.01,77085.19,0.0,-0.59777,0.00024,20.67567]
[1779803668186,30.01,77085.19,0.0,-0.59777,0.00024,20.67567]
[1779803668996,30.01,77082.71,0.0,-0.59837,0.00024,20.66711]
[1779803669029,30.01,77082.71,0.0,-0.59837,0.00024,20.66711]
[1779803669304,30.01,77082.71,0.0,-0.59837,0.00024,20.66711]
[1779803669332,30.01,77082.71,0.0,-0.59837,0.00024,20.66711]
[1779803669398,30.01,77073.24,0.0,-0.60064,0.00024,20.63388]
[1779803670252,30.01,77073.24,0.0,-0.60064,0.00024,20.63388]
[1779803670301,30.01,77073.24,0.0,-0.60064,0.00024,20.63388]
[1779803670402,30.01,77070.61,0.0,-0.60127,0.00024,20.62457]
[1779803670525,30.01,77070.61,0.0,-0.60127,0.00024,20.62457]
[1779803670569,30.01,77070.61,0.0,-0.60127,0.00024,20.62457]
[1779803670606,30.01,77086.31,0.0,-0.59749,0.00024,20.67968]
[1779803672009,30.01,77090.98,0.0,-0.59638,0.00024,20.69138]
[1779803673374,30.01,77090.98,0.0,-0.59638,0.00024,20.69138]
[1779803673416,30.01,77090.63,0.0,-0.59647,0.00024,20.69019]
[1779803675570,30.01,77089.69,0.0,-0.59669,0.00024,20.68699]
[1779803676375,30.01,77090.21,0.0,-0.59656,0.00024,20.68878]
[1779803677412,30.01,77094.04,0.0,-0.59564,0.00024,20.70184]
[1779803677727,30.01,77094.04,0.0,-0.59564,0.00024,20.70184]
[1779803677748,30.01,77094.04,0.0,-0.59564,0.00024,20.70184]
[1779803677792,30.01,77094.04,0.0,-0.59564,0.00024,20.70184]
[1779803677945,30.01,77094.04,0.0,-0.59564,0.00024,20.70184]
[1779803677966,30.01,77112.53,0.0,-0.59117,0.00024,20.76329]
[1779803679072,30.01,77119.02,0.0,-0.5896,0.00024,20.78423]
[1779803679999,30.01,77119.02,0.0,-0.5896,0.00024,20.78423]
[1779803680032,30.01,77115.26,0.0,-0.59051,0.00024,20.77212]
[1779803682926,30.01,77110.19,0.0,-0.59174,0.00024,20.75559]
[1779803684911,30.01,77115.0,0.0,-0.59058,0.00024,20.77121]
[1779803688082,30.01,77116.49,0.0,-0.59022,0.00024,20.77598]
[1779803688196,30.01,77116.49,0.0,-0.59022,0.00024,20.77598]
[1779803688325,30.01,77111.85,0.0,-0.59135,0.00024,20.7609]
[1779803688881,30.01,77111.85,0.0,-0.59135,0.00024,20.7609]
[1779803688929,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803689759,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803690593,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803690767,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803691019,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803691323,30.01,77102.0,0.0,-0.59373,0.00024,20.72843]
[1779803691342,30.01,77088.99,0.0,-0.59688,0.00024,20.68437]
[1779803691552,30.01,77088.99,0.0,-0.59688,0.00024,20.68437]
[1779803691593,30.01,77088.99,0.0,-0.59688,0.00024,20.68437]
[1779803691668,30.01,77088.99,0.0,-0.59688,0.00024,20.68437]
[1779803692087,30.01,77074.13,0.0,-0.60046,0.00024,20.63254]
[1779803693139,30.01,77075.24,0.0,-0.60019,0.00024,20.63653]
[1779803693623,30.01,77075.24,0.0,-0.60019,0.00024,20.63653]
[1779803694401,30.01,77074.0,0.0,-0.60048,0.00024,20.63218]
[1779803695367,30.01,77079.82,0.0,-0.59908,0.00024,20.65273]
[1779803697357,30.01,77087.91,0.0,-0.59712,0.00024,20.68086]
[1779803697765,30.01,77087.91,0.0,-0.59712,0.00024,20.68086]
[1779803697805,30.01,77087.91,0.0,-0.59712,0.00024,20.68086]
[1779803697862,30.01,77091.56,0.0,-0.59624,0.00024,20.69336]
[1779803699746,30.01,77091.72,0.0,-0.5962,0.00024,20.69393]
[1779803700224,30.01,77091.72,0.0,-0.5962,0.00024,20.69393]
[1779803700450,30.01,77093.14,0.0,-0.59586,0.00024,20.69878]
[1779803701263,30.01,77099.65,0.0,-0.59428,0.00024,20.72076]
[1779803702886,30.01,77108.42,0.0,-0.59216,0.00024,20.74985]
[1779803704030,30.01,77112.81,0.0,-0.5911,0.00024,20.76421]
[1779803704573,30.01,77112.81,0.0,-0.5911,0.00024,20.76421]
[1779803704644,30.01,77112.81,0.0,-0.5911,0.00024,20.76421]
[1779803704925,30.01,77112.81,0.0,-0.5911,0.00024,20.76419]
[1779803708038,30.01,77114.41,0.0,-0.59071,0.00024,20.76935]
[1779803708077,30.01,77113.92,0.0,-0.59084,0.00024,20.76772]
[1779803712643,30.01,77115.93,0.0,-0.59036,0.00024,20.77415]
[1779803712752,30.01,77115.93,0.0,-0.59036,0.00024,20.77415]
[1779803713394,30.01,77115.93,0.0,-0.59036,0.00024,20.77415]
[1779803713397,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803713646,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803713696,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803713755,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803713845,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803713945,30.01,77133.33,0.0,-0.58614,0.00024,20.82915]
[1779803714108,30.01,77132.21,0.0,-0.58641,0.00024,20.82572]
[1779803715772,30.01,77132.21,0.0,-0.58641,0.00024,20.82572]
[1779803715856,30.01,77132.21,0.0,-0.58641,0.00024,20.82572]
[1779803715954,30.01,77133.11,0.0,-0.58618,0.00024,20.82854]
[1779803719212,30.01,77128.12,0.0,-0.58738,0.00024,20.81312]
[1779803720271,30.01,77128.12,0.0,-0.58738,0.00024,20.81312]
[1779803720458,30.01,77130.24,0.0,-0.58687,0.00024,20.81977]
[1779803722011,30.01,77130.09,0.0,-0.5869,0.00024,20.81933]
[1779803723014,30.02,77132.65,0.0,-0.58628,0.00024,20.82732]
[1779803723096,30.02,77144.58,0.0,-0.58338,0.00024,20.86374]
[1779803725033,30.02,77144.58,0.0,-0.58338,0.00024,20.86376]
[1779803725132,30.02,77148.42,0.0,-0.58244,0.00024,20.87534]
[1779803730501,30.03,77147.75,0.0,-0.58257,0.00024,20.87362]
[1779803737110,30.04,77145.53,0.0,-0.5831,0.00024,20.86304]
[1779803742306,30.05,77143.85,0.0,-0.58348,0.00024,20.85827]
[1779803743854,30.05,77143.85,0.0,-0.58348,0.00024,20.85833]
[1779803743921,30.05,77143.85,0.0,-0.58348,0.00024,20.85833]
[1779803744170,30.05,77159.82,0.0,-0.57959,0.00024,20.90538]
[1779803745166,30.05,77159.82,0.0,-0.57959,0.00024,20.90547]
[1779803745608,30.05,77159.82,0.0,-0.57959,0.00024,20.90547]
[1779803746424,30.05,77162.2,0.0,-0.579,0.00024,20.91234]
[1779803751452,30.06,77159.52,0.0,-0.57964,0.00024,20.90478]
[1779803754924,30.06,77160.79,0.0,-0.57932,0.00024,20.90859]
[1779803754963,30.06,77160.79,0.0,-0.57932,0.00024,20.90859]
[1779803755449,30.06,77176.53,0.0,-0.57548,0.00024,20.95291]
[1779803755747,30.06,77176.53,0.0,-0.57548,0.00024,20.95291]
[1779803755812,30.06,77176.53,0.0,-0.57548,0.00024,20.95291]
[1779803756499,30.06,77176.53,0.0,-0.57548,0.00024,20.95291]
[1779803756260,30.06,77176.46,0.0,-0.5755,0.00024,20.95271]
[1779803756718,30.06,77176.46,0.0,-0.5755,0.00024,20.95271]
[1779803757266,30.06,77187.67,0.0,-0.57277,0.00024,20.9831]
[1779803757811,30.06,77187.67,0.0,-0.57277,0.00024,20.9831]
[1779803757933,30.06,77187.67,0.0,-0.57277,0.00024,20.9831]
[1779803757978,30.06,77187.67,0.0,-0.57277,0.00024,20.9831]
[1779803758272,30.06,77187.49,0.0,-0.57281,0.00024,20.98263]
[1779803759280,30.06,77193.22,0.0,-0.57141,0.00024,20.99779]
[1779803761261,30.07,77196.03,0.0,-0.57072,0.00024,21.00515]
[1779803761340,30.07,77196.03,0.0,-0.57072,0.00024,21.00515]
[1779803761465,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803761583,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803761599,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803761877,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803761980,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803762052,30.07,77201.57,0.0,-0.56937,0.00024,21.01945]
[1779803762446,30.07,77213.59,0.0,-0.56643,0.00024,21.0496]
[1779803762543,30.07,77213.59,0.0,-0.56643,0.00024,21.0496]
[1779803762583,30.07,77213.59,0.0,-0.56643,0.00024,21.0496]
[1779803763308,30.06,77214.01,0.0,-0.56633,0.00024,21.05061]
[1779803764314,30.06,77219.33,0.0,-0.56503,0.00024,21.06356]
[1779803765072,30.06,77219.33,0.0,-0.56503,0.00024,21.06356]
[1779803765137,30.06,77219.33,0.0,-0.56503,0.00024,21.06356]
[1779803765326,30.06,77220.68,0.0,-0.5647,0.00024,21.06679]
[1779803766358,30.06,77220.68,0.0,-0.5647,0.00024,21.06679]
[1779803766421,30.06,77220.68,0.0,-0.5647,0.00024,21.06679]
[1779803766451,30.06,77231.2,0.0,-0.56213,0.00024,21.09164]
[1779803767510,30.06,77231.2,0.0,-0.56213,0.00024,21.09164]
[1779803767530,30.06,77231.2,0.0,-0.56213,0.00024,21.09161]
[1779803768362,30.06,77226.88,0.0,-0.56319,0.00024,21.08147]
[1779803769090,30.06,77226.88,0.0,-0.56319,0.00024,21.08147]
[1779803769154,30.06,77226.88,0.0,-0.56319,0.00024,21.08147]
[1779803769511,30.06,77226.88,0.0,-0.56319,0.00024,21.08147]
[1779803769523,30.06,77226.88,0.0,-0.56319,0.00024,21.08147]
[1779803769474,30.06,77240.26,0.0,-0.55992,0.00025,21.11228]
[1779803769564,30.06,77240.26,0.0,-0.55992,0.00025,21.11228]
[1779803769593,30.06,77240.26,0.0,-0.55992,0.00025,21.11228]
[1779803769645,30.06,77240.26,0.0,-0.55992,0.00025,21.11228]
[1779803769674,30.06,77240.26,0.0,-0.55992,0.00025,21.11228]
[1779803770387,30.06,77240.26,0.0,-0.55992,0.00025,21.11226]
[1779803770706,30.06,77240.26,0.0,-0.55992,0.00025,21.11226]
[1779803770723,30.06,77240.26,0.0,-0.55992,0.00025,21.11226]
[1779803770754,30.06,77240.26,0.0,-0.55992,0.00025,21.11226]
[1779803770769,30.06,77240.26,0.0,-0.55992,0.00025,21.11226]
[1779803771385,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803771741,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803771772,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803771775,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803771807,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803772290,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803772369,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803772406,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803772482,30.06,77243.31,0.0,-0.55917,0.00025,21.11908]
[1779803772501,30.05,77229.1,0.0,-0.56266,0.00024,21.08659]
[1779803773002,30.05,77229.1,0.0,-0.56266,0.00024,21.08659]
[1779803774407,30.05,77232.87,0.0,-0.56174,0.00025,21.09535]
[1779803776425,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803776823,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803776884,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803777396,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803777460,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803777511,30.05,77227.93,0.0,-0.56295,0.00024,21.08385]
[1779803777528,30.05,77214.57,0.0,-0.56622,0.00024,21.05172]
[1779803778438,30.05,77214.68,0.0,-0.5662,0.00024,21.05197]
[1779803779444,30.05,77207.93,0.0,-0.56785,0.00024,21.0352]
[1779803780328,30.05,77207.93,0.0,-0.56785,0.00024,21.0352]
[1779803780394,30.05,77207.93,0.0,-0.56785,0.00024,21.0352]
[1779803780543,30.05,77207.93,0.0,-0.56785,0.00024,21.0352]
[1779803780888,30.05,77204.88,0.0,-0.5686,0.00024,21.0275]
[1779803780971,30.05,77204.88,0.0,-0.5686,0.00024,21.0275]
[1779803781463,30.05,77204.88,0.0,-0.56859,0.00024,21.02752]
[1779803782468,30.05,77195.7,0.0,-0.57084,0.00024,21.00396]
[1779803784089,30.05,77194.88,0.0,-0.57103,0.00024,21.00183]
[1779803784483,30.05,77194.72,0.0,-0.57107,0.00024,21.00143]
[1779803786497,30.05,77205.46,0.0,-0.56844,0.00024,21.02906]
[1779803787504,30.05,77200.06,0.0,-0.56976,0.00024,21.01532]
[1779803789518,30.06,77204.82,0.0,-0.56859,0.00024,21.02751]
[1779803794552,30.06,77204.46,0.0,-0.56869,0.00024,21.02239]
[1779803795402,30.06,77204.46,0.0,-0.56869,0.00024,21.02239]
[1779803795559,30.06,77203.08,0.0,-0.56902,0.00024,21.01891]
[1779803796480,30.06,77192.88,0.0,-0.57151,0.00024,20.99255]
[1779803797550,30.06,77187.47,0.0,-0.57283,0.00024,20.97824]
[1779803797599,30.06,77187.47,0.0,-0.57283,0.00024,20.97824]
[1779803797669,30.06,77189.16,0.0,-0.57242,0.00024,20.98274]
[1779803802741,30.06,77192.09,0.0,-0.5717,0.00024,20.99051]
[1779803808777,30.07,77192.92,0.0,-0.57149,0.00024,20.99274]
[1779803809550,30.07,77204.58,0.0,-0.56864,0.00024,21.02284]
[1779803811570,30.07,77200.5,0.0,-0.56963,0.00024,21.01249]
[1779803813376,30.07,77201.6,0.0,-0.56936,0.00024,21.01533]
[1779803813544,30.07,77201.71,0.0,-0.56933,0.00024,21.01563]
[1779803814535,30.07,77208.53,0.0,-0.56766,0.00024,21.0329]
[1779803815141,30.07,77208.53,0.0,-0.56766,0.00024,21.0329]
[1779803815156,30.07,77208.53,0.0,-0.56766,0.00024,21.0329]
[1779803815186,30.07,77208.53,0.0,-0.56766,0.00024,21.0329]
[1779803815227,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815742,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815760,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815781,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815817,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815821,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815850,30.07,77220.28,0.0,-0.56479,0.00024,21.06177]
[1779803815951,30.07,77219.8,0.0,-0.5649,0.00024,21.06061]
[1779803817630,30.07,77219.8,0.0,-0.56491,0.00024,21.06059]
[1779803817786,30.07,77219.8,0.0,-0.56491,0.00024,21.06059]
[1779803817823,30.07,77219.8,0.0,-0.56491,0.00024,21.06059]
[1779803818528,30.07,77219.82,0.0,-0.56491,0.00024,21.0606]
[1779803819618,30.07,77219.82,0.0,-0.56491,0.00024,21.0606]
[1779803820519,30.07,77220.53,0.0,-0.56474,0.00024,21.06227]
[1779803824539,30.07,77211.37,0.0,-0.56699,0.00024,21.03981]
[1779803828502,30.06,77207.43,0.0,-0.56796,0.00024,21.02991]
[1779803830470,30.06,77219.86,0.0,-0.56492,0.00024,21.06049]
[1779803831499,30.06,77213.57,0.0,-0.56646,0.00024,21.04513]
[1779803832595,30.06,77208.98,0.0,-0.56759,0.00024,21.03373]
[1779803833518,30.06,77208.98,0.0,-0.56759,0.00024,21.03373]
[1779803833766,30.06,77208.21,0.0,-0.56777,0.00024,21.03179]
[1779803834486,30.06,77205.01,0.0,-0.56855,0.00024,21.02376]
[1779803835570,30.06,77190.34,0.0,-0.57214,0.00024,20.9858]
[1779803836084,30.06,77190.34,0.0,-0.57214,0.00024,20.9858]
[1779803836159,30.06,77190.34,0.0,-0.57214,0.00024,20.9858]
[1779803836271,30.06,77190.34,0.0,-0.57214,0.00024,20.9858]
[1779803836545,30.06,77191.23,0.0,-0.57192,0.00024,20.98816]
[1779803838502,30.06,77188.68,0.0,-0.57254,0.00024,20.98141]
[1779803838539,30.06,77186.57,0.0,-0.57306,0.00024,20.97579]
[1779803841527,30.06,77182.7,0.0,-0.574,0.00024,20.96541]
[1779803846535,30.06,77181.71,0.0,-0.57423,0.00024,20.96278]
[1779803849740,30.07,77178.17,0.0,-0.57509,0.00024,20.95318]
[1779803850603,30.07,77178.17,0.0,-0.57509,0.00024,20.95318]
[1779803850583,30.07,77173.97,0.0,-0.57611,0.00024,20.94162]
[1779803850671,30.07,77173.97,0.0,-0.57611,0.00024,20.94162]
[1779803851474,30.07,77165.91,0.0,-0.57809,0.00024,20.91473]
[1779803856524,30.07,77167.26,0.0,-0.57775,0.00024,20.91865]
[1779803856543,30.07,77176.3,0.0,-0.57554,0.00024,20.94393]
[1779803857585,30.07,77179.01,0.0,-0.57488,0.00024,20.95139]
[1779803862589,30.08,77180.76,0.0,-0.57445,0.00024,20.95622]
[1779803863798,30.08,77181.04,0.0,-0.57438,0.00024,20.95702]
[1779803863834,30.08,77181.04,0.0,-0.57438,0.00024,20.95702]
[1779803864039,30.08,77181.04,0.0,-0.57438,0.00024,20.95702]
[1779803865047,30.08,77184.93,0.0,-0.57342,0.00024,20.96754]
[1779803866055,30.08,77189.38,0.0,-0.57234,0.00024,20.97942]
[1779803871089,30.08,77196.14,0.0,-0.57069,0.00024,20.99719]
[1779803872047,30.08,77196.14,0.0,-0.57069,0.00024,20.99719]
[1779803872071,30.08,77196.14,0.0,-0.57069,0.00024,20.99719]
[1779803873247,30.08,77205.93,0.0,-0.56829,0.00024,21.02226]
[1779803874546,30.08,77207.22,0.0,-0.56797,0.00024,21.02554]
[1779803874673,30.08,77207.22,0.0,-0.56797,0.00024,21.02554]
[1779803875636,30.08,77207.05,0.0,-0.56801,0.00024,21.02513]
[1779803878540,30.09,77202.47,0.0,-0.56912,0.00024,21.01362]
[1779803881618,30.09,77192.02,0.0,-0.57167,0.00024,20.98665]
[1779803882534,30.09,77191.41,0.0,-0.57182,0.00024,20.98505]
[1779803884553,30.09,77195.23,0.0,-0.57088,0.00024,20.99505]
[1779803889581,30.09,77194.34,0.0,-0.5711,0.00024,20.99276]
[1779803889650,30.09,77202.81,0.0,-0.56903,0.00024,21.01459]
[1779803894651,30.09,77202.15,0.0,-0.56919,0.00024,21.01296]
[1779803899337,30.1,77200.03,0.0,-0.5697,0.00024,21.0076]
[1779803899341,30.1,77200.03,0.0,-0.5697,0.00024,21.0076]
[1779803899389,30.1,77200.03,0.0,-0.5697,0.00024,21.0076]
[1779803899478,30.1,77198.84,0.0,-0.56999,0.00024,21.00456]
[1779803900556,30.1,77187.08,0.0,-0.57285,0.00024,20.97376]
[1779803901301,30.1,77187.08,0.0,-0.57285,0.00024,20.97377]
[1779803903438,30.1,77186.88,0.0,-0.5729,0.00024,20.97325]
[1779803903605,30.1,77186.88,0.0,-0.5729,0.00024,20.97325]
[1779803903667,30.1,77186.88,0.0,-0.5729,0.00024,20.97325]
[1779803903648,30.1,77185.63,0.0,-0.5732,0.00024,20.96992]
[1779803904672,30.1,77175.6,0.0,-0.57565,0.00024,20.9427]
[1779803905333,30.1,77175.6,0.0,-0.57564,0.00024,20.94272]
[1779803906833,30.1,77177.42,0.0,-0.5752,0.00024,20.94775]
[1779803907345,30.1,77181.82,0.0,-0.57412,0.00024,20.95974]
[1779803909360,30.1,77177.94,0.0,-0.57507,0.00024,20.94923]
[1779803910275,30.1,77177.94,0.0,-0.57507,0.00024,20.94923]
[1779803910311,30.1,77177.94,0.0,-0.57507,0.00024,20.94923]
[1779803911378,30.1,77169.41,0.0,-0.57715,0.00024,20.92135]
[1779803913535,30.11,77161.63,0.0,-0.57904,0.00024,20.89939]
[1779803919433,30.11,77162.44,0.0,-0.57882,0.00024,20.90195]
[1779803922222,30.12,77161.98,0.0,-0.57892,0.00024,20.90071]
[1779803922608,30.12,77155.73,0.0,-0.58044,0.00024,20.88275]
[1779803925795,30.12,77154.38,0.0,-0.58075,0.00024,20.87896]
[1779803926483,30.12,77154.38,0.0,-0.58075,0.00024,20.87901]
[1779803928519,30.13,77147.19,0.0,-0.58248,0.00024,20.85796]
[1779803933675,30.14,77148.6,0.0,-0.58212,0.00024,20.86241]
[1779803939573,30.15,77147.73,0.0,-0.5823,0.00024,20.86017]
[1779803944612,30.15,77146.17,0.0,-0.58265,0.00024,20.85583]
[1779803945470,30.15,77146.17,0.0,-0.58265,0.00024,20.85583]
[1779803945479,30.15,77146.17,0.0,-0.58265,0.00024,20.85583]
[1779803945684,30.15,77146.17,0.0,-0.58265,0.00024,20.85583]
[1779803945717,30.16,77141.93,0.0,-0.58367,0.00024,20.84322]
[1779803947634,30.16,77131.13,0.0,-0.58628,0.00024,20.81036]
[1779803948509,30.16,77131.13,0.0,-0.58628,0.00024,20.81036]
[1779803948643,30.16,77130.52,0.0,-0.58643,0.00024,20.8085]
[1779803953657,30.16,77133.8,0.0,-0.58563,0.00024,20.81867]
[1779803954441,30.16,77133.8,0.0,-0.58563,0.00024,20.81868]
[1779803954529,30.16,77133.8,0.0,-0.58563,0.00024,20.81868]
[1779803954684,30.16,77123.0,0.0,-0.58824,0.00024,20.78515]
[1779803955693,30.16,77123.0,0.0,-0.58824,0.00024,20.78514]
[1779803956699,30.16,77117.83,0.0,-0.58949,0.00024,20.76876]
[1779803960604,30.16,77120.44,0.0,-0.58886,0.00024,20.77699]
[1779803960727,30.16,77121.32,0.0,-0.58865,0.00024,20.77976]
[1779803965694,30.15,77125.15,0.0,-0.58773,0.00024,20.7917]
[1779803970697,30.15,77121.68,0.0,-0.58858,0.00024,20.78069]
[1779803971721,30.15,77134.74,0.0,-0.58544,0.00024,20.81694]
[1779803972506,30.15,77134.74,0.0,-0.58544,0.00024,20.81694]
[1779803972548,30.15,77133.47,0.0,-0.58575,0.00024,20.81303]
[1779803973956,30.15,77129.52,0.0,-0.58671,0.00024,20.80083]
[1779803975575,30.15,77129.52,0.0,-0.58671,0.00024,20.80083]
[1779803975612,30.15,77129.52,0.0,-0.58671,0.00024,20.80083]
[1779803975676,30.15,77124.34,0.0,-0.58796,0.00024,20.78466]
[1779803979110,30.15,77131.75,0.0,-0.58617,0.00024,20.80767]
[1779803979881,30.15,77131.75,0.0,-0.58617,0.00024,20.80767]
[1779803980647,30.15,77131.18,0.0,-0.58632,0.00024,20.80586]
[1779803985670,30.15,77132.76,0.0,-0.58594,0.00024,20.81062]
[1779803990689,30.14,77130.73,0.0,-0.58645,0.00024,20.80419]
[1779803995691,30.14,77129.24,0.0,-0.58682,0.00024,20.79941]
[1779803998625,30.13,77128.54,0.0,-0.587,0.00024,20.79713]
[1779803998662,30.13,77128.54,0.0,-0.587,0.00024,20.79713]
[1779803998727,30.13,77135.17,0.0,-0.5854,0.00024,20.81754]
[1779803999837,30.13,77138.48,0.0,-0.5846,0.00024,20.82758]
[1779803999856,30.13,77138.48,0.0,-0.5846,0.00024,20.82758]
[1779804000350,30.13,77144.3,0.0,-0.58319,0.00024,20.84512]
[1779804001045,30.13,77144.3,0.0,-0.58319,0.00024,20.84512]
[1779804001682,30.13,77144.3,0.0,-0.58319,0.00024,20.84512]
[1779804001763,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804001786,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002468,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002505,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002551,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002603,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002666,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002727,30.13,77169.68,0.0,-0.57703,0.00024,20.91856]
[1779804002764,30.13,77186.45,0.0,-0.57295,0.00024,20.96437]
[1779804004049,30.13,77184.08,0.0,-0.57352,0.00024,20.95804]
[1779804005340,30.13,77184.08,0.0,-0.57352,0.00024,20.95804]
[1779804005415,30.13,77181.19,0.0,-0.57422,0.00024,20.95027]
[1779804011097,30.13,77183.55,0.0,-0.57364,0.00024,20.9567]
[1779804014689,30.14,77184.88,0.0,-0.57332,0.00024,20.96029]
[1779804014723,30.14,77184.88,0.0,-0.57332,0.00024,20.96029]
[1779804016505,30.14,77184.42,0.0,-0.57343,0.00024,20.95908]
[1779804016596,30.14,77177.81,0.0,-0.57503,0.00024,20.94121]
[1779804020115,30.14,77176.41,0.0,-0.57537,0.00024,20.93744]
[1779804020150,30.14,77176.41,0.0,-0.57537,0.00024,20.93744]
[1779804020178,30.14,77176.41,0.0,-0.57537,0.00024,20.93744]
[1779804020273,30.14,77176.41,0.0,-0.57537,0.00024,20.93744]
[1779804020301,30.14,77176.41,0.0,-0.57537,0.00024,20.93744]
[1779804020368,30.14,77174.86,0.0,-0.57574,0.00024,20.93318]
[1779804021387,30.14,77169.16,0.0,-0.57713,0.00024,20.91741]
[1779804023276,30.14,77169.2,0.0,-0.57711,0.00024,20.91755]
[1779804023302,30.14,77169.2,0.0,-0.57711,0.00024,20.91755]
[1779804023404,30.14,77168.47,0.0,-0.57729,0.00024,20.91554]
[1779804027722,30.15,77166.76,0.0,-0.57769,0.00024,20.91083]
[1779804027213,30.15,77177.03,0.0,-0.57519,0.00024,20.93937]
[1779804028778,30.15,77167.15,0.0,-0.57759,0.00024,20.91201]
[1779804029695,30.15,77162.17,0.0,-0.5788,0.00024,20.89794]
[1779804030832,30.15,77161.17,0.0,-0.57904,0.00024,20.89513]
[1779804031371,30.15,77161.17,0.0,-0.57904,0.00024,20.89513]
[1779804031760,30.15,77161.17,0.0,-0.57904,0.00024,20.89513]
[1779804031777,30.15,77161.17,0.0,-0.57904,0.00024,20.89513]
[1779804031750,30.15,77160.14,0.0,-0.5793,0.00024,20.88789]
[1779804032194,30.15,77160.14,0.0,-0.5793,0.00024,20.88789]
[1779804032465,30.15,77160.14,0.0,-0.5793,0.00024,20.88789]
[1779804032482,30.15,77133.65,0.0,-0.58572,0.00024,20.80929]
[1779804032862,30.15,77133.65,0.0,-0.58572,0.00024,20.80929]
[1779804033112,30.15,77133.65,0.0,-0.58572,0.00024,20.80929]
[1779804033223,30.15,77133.65,0.0,-0.58572,0.00024,20.80929]
[1779804033255,30.15,77133.65,0.0,-0.58572,0.00024,20.80929]
[1779804033355,30.15,77126.34,0.0,-0.58749,0.00024,20.78663]
[1779804034266,30.15,77126.34,0.0,-0.58749,0.00024,20.78665]
[1779804034965,30.15,77126.34,0.0,-0.58749,0.00024,20.78665]
[1779804035736,30.15,77123.54,0.0,-0.58817,0.00024,20.77787]
[1779804037288,30.15,77118.29,0.0,-0.58944,0.00024,20.76124]
[1779804042464,30.15,77118.89,0.0,-0.5893,0.00024,20.76305]
[1779804047363,30.15,77122.49,0.0,-0.58844,0.00024,20.77438]
[1779804049376,30.15,77115.08,0.0,-0.59023,0.00024,20.75077]
[1779804051779,30.15,77104.0,0.0,-0.59291,0.00024,20.71469]
[1779804053404,30.15,77105.06,0.0,-0.59265,0.00024,20.71814]
[1779804058440,30.14,77102.69,0.0,-0.59323,0.00024,20.71028]
[1779804061461,30.14,77106.39,0.0,-0.59234,0.00024,20.72243]
[1779804062232,30.14,77106.39,0.0,-0.59234,0.00024,20.72243]
[1779804062275,30.14,77106.39,0.0,-0.59234,0.00024,20.72243]
[1779804062341,30.14,77106.39,0.0,-0.59234,0.00024,20.72243]
[1779804062682,30.14,77113.32,0.0,-0.59067,0.00024,20.74494]
[1779804064483,30.14,77117.59,0.0,-0.58964,0.00024,20.7586]
[1779804066014,30.14,77119.89,0.0,-0.58908,0.00024,20.76592]
[1779804066051,30.14,77119.89,0.0,-0.58908,0.00024,20.76592]
[1779804066810,30.14,77124.84,0.0,-0.58789,0.00024,20.78153]
[1779804067973,30.14,77124.13,0.0,-0.58806,0.00024,20.7793]
[1779804068668,30.14,77124.13,0.0,-0.58806,0.00024,20.7793]
[1779804068732,30.14,77124.13,0.0,-0.58806,0.00024,20.7793]
[1779804068807,30.14,77123.84,0.0,-0.58813,0.00024,20.77839]
[1779804068988,30.14,77123.84,0.0,-0.58813,0.00024,20.77839]
[1779804069040,30.14,77123.84,0.0,-0.58813,0.00024,20.77839]
[1779804069615,30.14,77123.84,0.0,-0.58813,0.00024,20.77839]
[1779804069679,30.14,77123.84,0.0,-0.58813,0.00024,20.77839]
[1779804069824,30.14,77137.02,0.0,-0.58494,0.00024,20.81919]
[1779804071530,30.14,77142.59,0.0,-0.58359,0.00024,20.83599]
[1779804073103,30.14,77145.38,0.0,-0.58292,0.00024,20.8443]
[1779804073771,30.14,77146.81,0.0,-0.58257,0.00024,20.8486]
[1779804076405,30.14,77144.32,0.0,-0.58318,0.00024,20.84117]
[1779804076828,30.14,77144.3,0.0,-0.58318,0.00024,20.84107]
[1779804079815,30.14,77140.06,0.0,-0.58422,0.00024,20.82821]
[1779804084839,30.13,77140.99,0.0,-0.584,0.00024,20.83099]
[1779804088762,30.13,77146.12,0.0,-0.58275,0.00024,20.84636]
[1779804093810,30.13,77147.55,0.0,-0.58243,0.00024,20.84624]
[1779804096608,30.13,77144.2,0.0,-0.58324,0.00024,20.83624]
[1779804096658,30.13,77144.2,0.0,-0.58324,0.00024,20.83624]
[1779804096710,30.13,77144.2,0.0,-0.58324,0.00024,20.83624]
[1779804096846,30.13,77135.85,0.0,-0.58527,0.00024,20.81095]
[1779804097860,30.13,77128.64,0.0,-0.58702,0.00024,20.78866]
[1779804098825,30.13,77133.99,0.0,-0.58573,0.00024,20.80518]
[1779804099866,30.13,77133.99,0.0,-0.58573,0.00024,20.80518]
[1779804099889,30.13,77134.71,0.0,-0.58556,0.00024,20.80736]
[1779804100739,30.13,77140.48,0.0,-0.58416,0.00024,20.8249]
[1779804102824,30.13,77142.32,0.0,-0.58371,0.00024,20.83042]
[1779804103843,30.13,77144.44,0.0,-0.5832,0.00024,20.83681]
[1779804108854,30.13,77145.16,0.0,-0.58302,0.00024,20.83902]
[1779804109848,30.13,77160.32,0.0,-0.57933,0.00024,20.88346]
[1779804110108,30.13,77160.32,0.0,-0.57933,0.00024,20.88346]
[1779804110583,30.13,77160.32,0.0,-0.57933,0.00024,20.88346]
[1779804110648,30.13,77160.32,0.0,-0.57933,0.00024,20.88346]
[1779804110864,30.13,77163.92,0.0,-0.57845,0.00024,20.89377]
[1779804111860,30.13,77163.92,0.0,-0.57845,0.00024,20.89377]
[1779804111865,30.13,77163.92,0.0,-0.57845,0.00024,20.89377]
[1779804111871,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112140,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112289,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112471,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112680,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112802,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112862,30.13,77175.09,0.0,-0.57573,0.00024,20.92504]
[1779804112841,30.13,77195.96,0.0,-0.57065,0.00024,20.98082]
[1779804112968,30.13,77195.96,0.0,-0.57065,0.00024,20.98082]
[1779804113229,30.13,77195.96,0.0,-0.57065,0.00024,20.98082]
[1779804113343,30.13,77195.96,0.0,-0.57065,0.00024,20.98082]
[1779804113818,30.13,77195.96,0.0,-0.57065,0.00024,20.98082]
[1779804113892,30.13,77199.38,0.0,-0.56982,0.00024,20.98964]
[1779804114683,30.13,77199.38,0.0,-0.56982,0.00024,20.98964]
[1779804114687,30.13,77199.38,0.0,-0.56982,0.00024,20.98964]
[1779804114708,30.13,77199.38,0.0,-0.56982,0.00024,20.98964]
[1779804114849,30.13,77200.22,0.0,-0.56961,0.00024,20.99178]
[1779804115856,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804115958,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804115985,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804115995,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804116028,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804116680,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804116765,30.13,77191.87,0.0,-0.57165,0.00024,20.97016]
[1779804116863,30.14,77191.65,0.0,-0.5717,0.00024,20.96959]
[1779804118219,30.14,77189.94,0.0,-0.57212,0.00024,20.9651]
[1779804118249,30.14,77189.94,0.0,-0.57212,0.00024,20.9651]
[1779804118875,30.14,77184.22,0.0,-0.57351,0.00024,20.94989]
[1779804120890,30.14,77180.14,0.0,-0.5745,0.00024,20.93889]
[1779804121282,30.14,77180.14,0.0,-0.5745,0.00024,20.93889]
[1779804121316,30.14,77180.14,0.0,-0.5745,0.00024,20.93889]
[1779804121898,30.14,77173.69,0.0,-0.57607,0.00024,20.92123]
[1779804122123,30.14,77173.69,0.0,-0.57607,0.00024,20.92123]
[1779804123040,30.14,77174.13,0.0,-0.57596,0.00024,20.92246]
[1779804128021,30.14,77171.47,0.0,-0.5766,0.00024,20.91516]
[1779804128332,30.14,77177.75,0.0,-0.57507,0.00024,20.93247]
[1779804130332,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130432,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130432,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130486,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130518,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130557,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130566,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130652,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130672,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130779,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130818,30.14,77177.75,0.0,-0.57507,0.00024,20.93249]
[1779804130932,30.14,77175.69,0.0,-0.57557,0.00024,20.92686]
[1779804130987,30.14,77175.69,0.0,-0.57557,0.00024,20.92686]
[1779804131012,30.14,77175.69,0.0,-0.57557,0.00024,20.92686]
[1779804131246,30.14,77163.1,0.0,-0.57863,0.00024,20.89164]
[1779804133309,30.14,77152.05,0.0,-0.58131,0.00024,20.85978]
[1779804134250,30.14,77152.05,0.0,-0.58131,0.00024,20.85978]
[1779804134865,30.14,77147.79,0.0,-0.58234,0.00024,20.84728]
[1779804136932,30.14,77148.06,0.0,-0.58227,0.00024,20.84811]
[1779804137853,30.15,77143.45,0.0,-0.58338,0.00024,20.83445]
[1779804138884,30.14,77129.38,0.0,-0.5868,0.00024,20.79148]
[1779804139956,30.15,77128.11,0.0,-0.5871,0.00024,20.78755]
[1779804140149,30.15,77128.11,0.0,-0.5871,0.00024,20.78755]
[1779804140951,30.14,77126.78,0.0,-0.58743,0.00024,20.78338]
[1779804143929,30.14,77135.81,0.0,-0.58525,0.00024,20.8112]
[1779804144855,30.14,77138.53,0.0,-0.58459,0.00024,20.81945]
[1779804147445,30.14,77137.99,0.0,-0.58473,0.00024,20.81773]
[1779804147704,30.14,77137.99,0.0,-0.58473,0.00024,20.81773]
[1779804147729,30.14,77137.99,0.0,-0.58473,0.00024,20.81773]
[1779804147863,30.14,77136.63,0.0,-0.58506,0.00024,20.81355]
[1779804149915,30.14,77136.63,0.0,-0.58506,0.00024,20.81355]
[1779804149936,30.14,77132.25,0.0,-0.58612,0.00024,20.80011]
[1779804151940,30.14,77128.4,0.0,-0.58707,0.00024,20.7839]
[1779804152190,30.14,77128.4,0.0,-0.58707,0.00024,20.7839]
[1779804152384,30.14,77135.9,0.0,-0.58526,0.00024,20.807]
[1779804153198,30.14,77135.9,0.0,-0.58526,0.00024,20.807]
[1779804153948,30.14,77139.63,0.0,-0.58435,0.00024,20.81831]
[1779804158966,30.13,77140.34,0.0,-0.58419,0.00024,20.82033]
[1779804159975,30.13,77135.57,0.0,-0.58536,0.00024,20.80575]
[1779804162959,30.13,77140.32,0.0,-0.58421,0.00024,20.8201]
[1779804167976,30.13,77142.27,0.0,-0.58375,0.00024,20.8259]
[1779804168461,30.13,77142.69,0.0,-0.58365,0.00024,20.82714]
[1779804168934,30.13,77136.77,0.0,-0.58508,0.00024,20.80924]
[1779804169967,30.13,77120.41,0.0,-0.58904,0.00024,20.75836]
[1779804170608,30.13,77120.41,0.0,-0.58904,0.00024,20.75836]
[1779804170918,30.13,77120.32,0.0,-0.58906,0.00024,20.75808]
[1779804175938,30.13,77117.44,0.0,-0.58975,0.00024,20.74894]
[1779804178898,30.13,77110.66,0.0,-0.59139,0.00024,20.72713]
[1779804179957,30.13,77103.03,0.0,-0.59323,0.00024,20.70212]
[1779804181967,30.13,77109.91,0.0,-0.59157,0.00024,20.72464]
[1779804183951,30.13,77113.55,0.0,-0.5907,0.00024,20.73642]
[1779804184923,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185541,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185611,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185736,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185741,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185918,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804185960,30.13,77117.82,0.0,-0.58966,0.00024,20.75012]
[1779804186009,30.13,77117.96,0.0,-0.58963,0.00024,20.75058]
[1779804186176,30.13,77117.96,0.0,-0.58963,0.00024,20.75058]
[1779804186200,30.13,77117.96,0.0,-0.58963,0.00024,20.75058]
[1779804186483,30.13,77117.96,0.0,-0.58963,0.00024,20.75058]
[1779804186534,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804187305,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804187378,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804187826,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804187827,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804187867,30.13,77103.65,0.0,-0.59309,0.00024,20.70411]
[1779804188025,30.13,77105.83,0.0,-0.59256,0.00024,20.71127]
[1779804188090,30.13,77105.83,0.0,-0.59256,0.00024,20.71127]
[1779804188251,30.13,77105.83,0.0,-0.59256,0.00024,20.71127]
[1779804188366,30.13,77105.83,0.0,-0.59256,0.00024,20.71127]
[1779804189373,30.13,77094.82,0.0,-0.59522,0.00024,20.67462]
[1779804190421,30.13,77094.82,0.0,-0.59522,0.00024,20.67462]
[1779804190999,30.13,77094.09,0.0,-0.5954,0.00024,20.67215]
[1779804191370,30.13,77094.09,0.0,-0.5954,0.00024,20.67215]
[1779804191690,30.13,77094.09,0.0,-0.5954,0.00024,20.67215]
[1779804191855,30.13,77085.3,0.0,-0.59752,0.00024,20.64221]
[1779804192306,30.13,77085.3,0.0,-0.59752,0.00024,20.64221]
[1779804192656,30.13,77077.64,0.0,-0.59936,0.00024,20.61566]
[1779804193616,30.13,77077.64,0.0,-0.59936,0.00024,20.61566]
[1779804193710,30.13,77078.6,0.0,-0.59912,0.00024,20.61904]
[1779804194652,30.13,77078.6,0.0,-0.59912,0.00024,20.61904]
[1779804194986,30.13,77082.77,0.0,-0.59812,0.00024,20.63355]
[1779804195912,30.13,77082.77,0.0,-0.59812,0.00024,20.63355]
[1779804196006,30.13,77084.65,0.0,-0.59767,0.00024,20.64005]
[1779804196955,30.13,77084.65,0.0,-0.59767,0.00024,20.64005]
[1779804197002,30.13,77084.65,0.0,-0.59767,0.00024,20.64005]
[1779804197014,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197133,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197162,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197200,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197294,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197371,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197931,30.13,77084.52,0.0,-0.5977,0.00024,20.63961]
[1779804197978,30.13,77095.29,0.0,-0.5951,0.00024,20.67629]
[1779804198068,30.13,77095.29,0.0,-0.5951,0.00024,20.67629]
[1779804198231,30.13,77095.29,0.0,-0.5951,0.00024,20.67629]
[1779804198269,30.13,77095.29,0.0,-0.5951,0.00024,20.67629]
[1779804198438,30.13,77095.29,0.0,-0.5951,0.00024,20.67628]
[1779804199568,30.13,77095.29,0.0,-0.5951,0.00024,20.67628]
[1779804199656,30.13,77107.67,0.0,-0.59212,0.00024,20.71734]
[1779804202899,30.13,77110.09,0.0,-0.59153,0.00024,20.72519]
[1779804202997,30.13,77106.61,0.0,-0.59238,0.00024,20.7138]
[1779804205456,30.13,77107.84,0.0,-0.59208,0.00024,20.71779]
[1779804205517,30.13,77107.84,0.0,-0.59208,0.00024,20.71779]
[1779804205652,30.13,77117.42,0.0,-0.58977,0.00024,20.74875]
[1779804206266,30.13,77117.42,0.0,-0.58977,0.00024,20.74875]
[1779804206498,30.13,77117.42,0.0,-0.58977,0.00024,20.74875]
[1779804207505,30.13,77129.91,0.0,-0.58675,0.00024,20.78808]
[1779804208608,30.13,77129.91,0.0,-0.58675,0.00024,20.78808]
[1779804208651,30.13,77129.91,0.0,-0.58675,0.00024,20.78808]
[1779804209042,30.13,77123.01,0.0,-0.58842,0.00024,20.76646]
[1779804209429,30.13,77123.01,0.0,-0.58842,0.00024,20.76646]
[1779804209447,30.13,77123.01,0.0,-0.58842,0.00024,20.76646]
[1779804209754,30.13,77123.01,0.0,-0.58842,0.00024,20.76646]
[1779804209839,30.12,77111.17,0.0,-0.59128,0.00024,20.72855]
[1779804210065,30.12,77111.17,0.0,-0.59128,0.00024,20.72855]
[1779804210083,30.12,77111.17,0.0,-0.59128,0.00024,20.72855]
[1779804210807,30.12,77090.13,0.0,-0.59636,0.00024,20.65858]
[1779804211533,30.12,77090.13,0.0,-0.59638,0.00024,20.65422]
[1779804213019,30.12,77090.13,0.0,-0.59638,0.00024,20.65422]
[1779804213193,30.12,77087.99,0.0,-0.5969,0.00024,20.64692]
[1779804213707,30.12,77089.46,0.0,-0.59654,0.00024,20.65195]
[1779804217016,30.12,77102.55,0.0,-0.59339,0.00024,20.69594]
[1779804217607,30.12,77102.55,0.0,-0.59339,0.00024,20.69594]
[1779804217966,30.12,77103.79,0.0,-0.59309,0.00024,20.70002]
[1779804218111,30.12,77103.79,0.0,-0.59309,0.00024,20.70002]
[1779804219595,30.12,77111.84,0.0,-0.59115,0.00024,20.72631]
[1779804220257,30.12,77111.84,0.0,-0.59115,0.00024,20.72631]
[1779804222006,30.12,77118.11,0.0,-0.58963,0.00024,20.74644]
[1779804225043,30.12,77118.81,0.0,-0.58947,0.00024,20.74865]
[1779804226046,30.12,77114.9,0.0,-0.59042,0.00024,20.73609]
[1779804227343,30.12,77117.4,0.0,-0.58981,0.00024,20.7441]
[1779804227382,30.12,77117.4,0.0,-0.58981,0.00024,20.7441]
[1779804229424,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229640,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229682,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229738,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229794,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229814,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229848,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229863,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229956,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804230028,30.12,77118.55,0.0,-0.58954,0.00024,20.74776]
[1779804229998,30.12,77137.16,0.0,-0.58503,0.00024,20.80583]
[1779804230217,30.12,77137.16,0.0,-0.58503,0.00024,20.80583]
[1779804231014,30.12,77143.54,0.0,-0.58348,0.00024,20.82512]
[1779804231686,30.12,77143.54,0.0,-0.58348,0.00024,20.82515]
[1779804232691,30.12,77154.15,0.0,-0.5809,0.00024,20.85658]
[1779804233341,30.12,77154.15,0.0,-0.5809,0.00024,20.85658]
[1779804233373,30.12,77154.15,0.0,-0.5809,0.00024,20.85658]
[1779804233847,30.12,77154.38,0.0,-0.58084,0.00024,20.85726]
[1779804234260,30.12,77154.38,0.0,-0.58084,0.00024,20.85726]
[1779804234342,30.12,77154.38,0.0,-0.58084,0.00024,20.85726]
[1779804234706,30.12,77154.38,0.0,-0.58084,0.00024,20.85727]
[1779804239739,30.13,77156.06,0.0,-0.58042,0.00024,20.86233]
[1779804241879,30.13,77155.99,0.0,-0.58043,0.00024,20.86216]
[1779804241951,30.13,77155.99,0.0,-0.58043,0.00024,20.86216]
[1779804242031,30.13,77145.52,0.0,-0.58297,0.00024,20.83139]
[1779804243302,30.13,77145.52,0.0,-0.58297,0.00024,20.83141]
[1779804243350,30.13,77145.52,0.0,-0.58297,0.00024,20.83141]
[1779804243920,30.13,77129.91,0.0,-0.58675,0.00024,20.7839]
[1779804244789,30.13,77130.17,0.0,-0.58669,0.00024,20.78468]
[1779804248339,30.13,77132.77,0.0,-0.58607,0.00024,20.79265]
[1779804248626,30.13,77132.77,0.0,-0.58607,0.00024,20.79265]
[1779804248973,30.13,77126.34,0.0,-0.58763,0.00024,20.77266]
[1779804251060,30.13,77131.27,0.0,-0.58644,0.00024,20.78796]
[1779804251994,30.13,77126.31,0.0,-0.58764,0.00024,20.77252]
[1779804252502,30.13,77126.31,0.0,-0.58764,0.00024,20.77252]
[1779804252538,30.13,77126.31,0.0,-0.58764,0.00024,20.77252]
[1779804253993,30.13,77129.97,0.0,-0.58675,0.00024,20.78391]
[1779804259912,30.12,77130.74,0.0,-0.58657,0.00024,20.78627]
[1779804262915,30.13,77135.93,0.0,-0.58531,0.00024,20.80227]
[1779804263901,30.13,77135.93,0.0,-0.58531,0.00024,20.80227]
[1779804264097,30.13,77140.62,0.0,-0.58417,0.00024,20.81655]
[1779804266989,30.12,77144.67,0.0,-0.5832,0.00024,20.82858]
[1779804272008,30.12,77143.37,0.0,-0.58354,0.00024,20.82023]
[1779804272041,30.12,77146.96,0.0,-0.58267,0.00024,20.83094]
[1779804273045,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804273748,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804273924,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804273963,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804274065,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804274088,30.12,77137.97,0.0,-0.58486,0.00024,20.80385]
[1779804274016,30.11,77117.5,0.0,-0.58982,0.00024,20.73985]
[1779804275000,30.12,77117.5,0.0,-0.58982,0.00024,20.73991]
[1779804276020,30.12,77113.25,0.0,-0.59085,0.00024,20.72624]
[1779804277946,30.12,77113.29,0.0,-0.59084,0.00024,20.72637]
[1779804278022,30.12,77112.26,0.0,-0.59109,0.00024,20.72304]
[1779804284066,30.12,77112.72,0.0,-0.59098,0.00024,20.72451]
[1779804289122,30.12,77111.62,0.0,-0.59125,0.00024,20.72091]
[1779804290726,30.11,77111.62,0.0,-0.59125,0.00024,20.72091]
[1779804290813,30.11,77111.62,0.0,-0.59125,0.00024,20.72091]
[1779804291114,30.11,77111.03,0.0,-0.59139,0.00024,20.71898]
[1779804292119,30.11,77101.54,0.0,-0.59368,0.00024,20.68779]
[1779804293126,30.11,77098.82,0.0,-0.59434,0.00024,20.67871]
[1779804294403,30.11,77097.86,0.0,-0.59457,0.00024,20.67549]
[1779804294474,30.11,77097.24,0.0,-0.59473,0.00024,20.6734]
[1779804301182,30.11,77097.71,0.0,-0.59462,0.00024,20.67493]
[1779804306223,30.11,77109.25,0.0,-0.59183,0.00024,20.71305]
[1779804307230,30.11,77109.8,0.0,-0.5917,0.00024,20.71483]
[1779804308634,30.11,77100.79,0.0,-0.59388,0.00024,20.68512]
[1779804312264,30.11,77107.08,0.0,-0.59236,0.00024,20.70588]
[1779804318141,30.11,77108.95,0.0,-0.59192,0.00024,20.71192]
[1779804323344,30.1,77106.62,0.0,-0.59249,0.00024,20.70416]
[1779804327923,30.1,77110.68,0.0,-0.59151,0.00024,20.71736]
[1779804329081,30.1,77115.23,0.0,-0.59041,0.00024,20.73207]
[1779804330392,30.1,77111.4,0.0,-0.59134,0.00024,20.71967]
[1779804335429,30.1,77108.7,0.0,-0.59202,0.00024,20.70643]
[1779804338481,30.1,77108.29,0.0,-0.59212,0.00024,20.70505]
[1779804339090,30.1,77093.16,0.0,-0.59578,0.00024,20.65464]
[1779804340157,30.1,77090.31,0.0,-0.59647,0.00024,20.64497]
[1779804341099,30.1,77095.29,0.0,-0.59526,0.00024,20.66187]
[1779804341307,30.1,77095.29,0.0,-0.59526,0.00024,20.66187]
[1779804342060,30.1,77096.09,0.0,-0.59507,0.00024,20.66458]
[1779804342923,30.1,77096.09,0.0,-0.59507,0.00024,20.66458]
[1779804343123,30.1,77104.08,0.0,-0.59314,0.00024,20.69124]
[1779804344141,30.1,77104.17,0.0,-0.59312,0.00024,20.69153]
[1779804345467,30.1,77104.69,0.0,-0.59299,0.00024,20.69324]
[1779804345605,30.1,77104.37,0.0,-0.59307,0.00024,20.69217]
[1779804348072,30.1,77104.37,0.0,-0.59307,0.00024,20.69217]
[1779804348122,30.1,77104.37,0.0,-0.59307,0.00024,20.69217]
[1779804348116,30.1,77095.61,0.0,-0.59519,0.00024,20.66293]
[1779804348411,30.1,77095.61,0.0,-0.59519,0.00024,20.66293]
[1779804349157,30.1,77087.59,0.0,-0.59712,0.00024,20.63567]
[1779804350084,30.1,77086.16,0.0,-0.59747,0.00024,20.63077]
[1779804351892,30.1,77085.45,0.0,-0.59764,0.00024,20.62835]
[1779804352090,30.1,77079.74,0.0,-0.59901,0.00024,20.60858]
[1779804356154,30.1,77075.91,0.0,-0.59992,0.00024,20.5953]
[1779804358564,30.11,77075.91,0.0,-0.59992,0.00024,20.59538]
[1779804359172,30.11,77075.91,0.0,-0.59992,0.00024,20.59538]
[1779804359181,30.11,77075.91,0.0,-0.59992,0.00024,20.59538]
[1779804358781,30.11,77065.3,0.0,-0.60247,0.00024,20.5577]
[1779804359277,30.11,77065.3,0.0,-0.60247,0.00024,20.5577]
[1779804360004,30.11,77065.3,0.0,-0.60247,0.00024,20.5577]
[1779804360078,30.11,77065.3,0.0,-0.60247,0.00024,20.5577]
[1779804360107,30.11,77063.42,0.0,-0.60291,0.00024,20.55098]
[1779804360817,30.11,77063.42,0.0,-0.60291,0.00024,20.55098]
[1779804361137,30.11,77063.42,0.0,-0.60291,0.00024,20.55098]
[1779804361141,30.11,77063.42,0.0,-0.60291,0.00024,20.55098]
[1779804361157,30.11,77071.5,0.0,-0.60097,0.00024,20.57994]
[1779804361856,30.11,77071.5,0.0,-0.60097,0.00024,20.57994]
[1779804361893,30.11,77081.82,0.0,-0.59848,0.00024,20.6162]
[1779804363018,30.11,77082.98,0.0,-0.5982,0.00024,20.62025]
[1779804368046,30.11,77083.56,0.0,-0.59805,0.00024,20.62236]
[1779804369762,30.11,77083.57,0.0,-0.59804,0.00024,20.62245]
[1779804369838,30.11,77083.57,0.0,-0.59804,0.00024,20.62245]
[1779804369931,30.11,77086.33,0.0,-0.59738,0.00024,20.63198]
[1779804370725,30.11,77086.33,0.0,-0.59738,0.00024,20.63198]
[1779804371182,30.11,77094.32,0.0,-0.59545,0.00024,20.65922]
[1779804372146,30.11,77088.14,0.0,-0.59694,0.00024,20.63821]
[1779804375166,30.11,77092.77,0.0,-0.59582,0.00024,20.65402]
[1779804377137,30.11,77089.33,0.0,-0.59665,0.00024,20.64232]
[1779804382162,30.12,77086.97,0.0,-0.59722,0.00024,20.63429]
[1779804384933,30.12,77088.84,0.0,-0.59676,0.00024,20.64073]
[1779804384985,30.12,77088.84,0.0,-0.59676,0.00024,20.64073]
[1779804385145,30.12,77094.28,0.0,-0.59545,0.00024,20.65921]
[1779804388125,30.12,77094.84,0.0,-0.59531,0.00024,20.6611]
[1779804388924,30.12,77094.84,0.0,-0.59531,0.00024,20.6611]
[1779804389176,30.12,77096.21,0.0,-0.59498,0.00024,20.6657]
[1779804390114,30.12,77100.71,0.0,-0.5939,0.00024,20.68075]
[1779804394131,30.12,77104.07,0.0,-0.59311,0.00024,20.68748]
[1779804399139,30.11,77105.65,0.0,-0.59273,0.00024,20.69262]
[1779804403202,30.11,77109.36,0.0,-0.59184,0.00024,20.7047]
[1779804408214,30.11,77109.95,0.0,-0.59171,0.00024,20.70655]
[1779804412149,30.11,77119.45,0.0,-0.58941,0.00024,20.73709]
[1779804414850,30.11,77118.93,0.0,-0.58954,0.00024,20.73542]
[1779804415230,30.11,77123.41,0.0,-0.58846,0.00024,20.74964]
[1779804415770,30.11,77123.41,0.0,-0.58846,0.00024,20.74964]
[1779804416160,30.11,77125.57,0.0,-0.58793,0.00024,20.75644]
[1779804419163,30.11,77133.8,0.0,-0.58594,0.00024,20.78199]
[1779804420813,30.11,77136.31,0.0,-0.58533,0.00024,20.78968]
[1779804420861,30.11,77136.31,0.0,-0.58533,0.00024,20.78968]
[1779804421041,30.11,77136.01,0.0,-0.58541,0.00024,20.78876]
[1779804422302,30.11,77145.42,0.0,-0.58312,0.00024,20.81725]
[1779804422424,30.11,77145.42,0.0,-0.58312,0.00024,20.81725]
[1779804423162,30.11,77154.41,0.0,-0.58093,0.00024,20.84384]
[1779804423629,30.11,77154.41,0.0,-0.58093,0.00024,20.84384]
[1779804423754,30.11,77154.41,0.0,-0.58093,0.00024,20.84384]
[1779804423867,30.11,77154.41,0.0,-0.58093,0.00024,20.84384]
[1779804424062,30.11,77154.41,0.0,-0.58093,0.00024,20.84387]
[1779804425240,30.11,77152.49,0.0,-0.58139,0.00024,20.83829]
[1779804430181,30.12,77148.12,0.0,-0.58243,0.00024,20.82562]
[1779804432119,30.12,77155.51,0.0,-0.58063,0.00024,20.84744]
[1779804433128,30.12,77149.15,0.0,-0.58217,0.00024,20.82881]
[1779804438167,30.13,77148.1,0.0,-0.58241,0.00024,20.82594]
[1779804440180,30.13,77153.34,0.0,-0.58112,0.00024,20.84147]
[1779804445229,30.14,77154.77,0.0,-0.58076,0.00024,20.84585]
[1779804446152,30.14,77154.77,0.0,-0.58076,0.00024,20.84585]
[1779804446153,30.14,77154.77,0.0,-0.58076,0.00024,20.84585]
[1779804446178,30.14,77154.77,0.0,-0.58076,0.00024,20.84585]
[1779804450211,30.14,77159.38,0.0,-0.57962,0.00024,20.85933]
[1779804450236,30.14,77159.38,0.0,-0.57962,0.00024,20.85933]
[1779804450251,30.14,77155.63,0.0,-0.58053,0.00024,20.84852]
[1779804453396,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453432,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453447,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453457,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453466,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453494,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453670,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453683,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453702,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804453750,30.14,77154.38,0.0,-0.58084,0.00024,20.84065]
[1779804454279,30.15,77156.46,0.0,-0.58034,0.00024,20.84673]
[1779804455285,30.15,77164.35,0.0,-0.57841,0.00024,20.86939]
[1779804458889,30.15,77163.43,0.0,-0.57863,0.00024,20.86682]
[1779804458912,30.15,77163.43,0.0,-0.57863,0.00024,20.86682]
[1779804459227,30.15,77166.42,0.0,-0.5779,0.00024,20.87533]
[1779804459327,30.15,77166.42,0.0,-0.5779,0.00024,20.87533]
[1779804459335,30.15,77166.42,0.0,-0.5779,0.00024,20.87533]
[1779804459445,30.15,77166.42,0.0,-0.5779,0.00024,20.87533]
[1779804459670,30.15,77166.42,0.0,-0.5779,0.00024,20.87533]
[1779804460182,30.15,77162.75,0.0,-0.57879,0.00024,20.86495]
[1779804463001,30.15,77159.52,0.0,-0.57958,0.00024,20.85573]
[1779804463032,30.15,77159.52,0.0,-0.57958,0.00024,20.85573]
[1779804463064,30.15,77167.71,0.0,-0.57758,0.00024,20.87906]
[1779804465520,30.15,77162.33,0.0,-0.57888,0.00024,20.86387]
[1779804469385,30.16,77166.14,0.0,-0.57795,0.00024,20.87478]
[1779804474420,30.16,77168.5,0.0,-0.57737,0.00024,20.88151]
[1779804478203,30.16,77164.61,0.0,-0.5783,0.00024,20.87061]
[1779804481881,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804481884,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804481917,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804481939,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804482128,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804482205,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804482296,30.16,77164.63,0.0,-0.5783,0.00024,20.87071]
[1779804482306,30.17,77160.34,0.0,-0.57933,0.00024,20.85854]
[1779804483786,30.17,77157.55,0.0,-0.58001,0.00024,20.85054]
[1779804483824,30.17,77157.55,0.0,-0.58001,0.00024,20.85054]
[1779804483913,30.17,77157.75,0.0,-0.57996,0.00024,20.85115]
[1779804485660,30.17,77162.96,0.0,-0.57869,0.00024,20.8661]
[1779804486656,30.17,77162.96,0.0,-0.57869,0.00024,20.8661]
[1779804486690,30.17,77162.96,0.0,-0.57869,0.00024,20.8661]
[1779804486863,30.17,77164.48,0.0,-0.57832,0.00024,20.87046]
[1779804488518,30.17,77168.48,0.0,-0.57734,0.00024,20.88175]
[1779804490474,30.17,77169.12,0.0,-0.57718,0.00024,20.88356]
[1779804490479,30.17,77169.12,0.0,-0.57718,0.00024,20.88356]
[1779804490510,30.17,77169.12,0.0,-0.57718,0.00024,20.88356]
[1779804490763,30.17,77171.35,0.0,-0.57664,0.00024,20.88981]
[1779804492903,30.17,77171.35,0.0,-0.57664,0.00024,20.88981]
[1779804493030,30.17,77171.35,0.0,-0.57664,0.00024,20.88981]
[1779804493305,30.17,77171.35,0.0,-0.57664,0.00024,20.88981]
[1779804493329,30.17,77176.37,0.0,-0.57541,0.00024,20.9037]
[1779804493418,30.17,77176.37,0.0,-0.57541,0.00024,20.9037]
[1779804493837,30.17,77176.37,0.0,-0.57541,0.00024,20.9037]
[1779804493870,30.17,77176.37,0.0,-0.57541,0.00024,20.9037]
[1779804493897,30.17,77176.37,0.0,-0.57541,0.00024,20.9037]
[1779804494074,30.17,77184.44,0.0,-0.57345,0.00024,20.92557]
[1779804494832,30.17,77184.44,0.0,-0.57345,0.00024,20.92557]
[1779804494855,30.17,77184.44,0.0,-0.57345,0.00024,20.92557]
[1779804494871,30.17,77184.44,0.0,-0.57345,0.00024,20.92557]
[1779804495174,30.17,77186.66,0.0,-0.57291,0.00024,20.9315]
[1779804496564,30.17,77187.56,0.0,-0.57269,0.00024,20.93389]
[1779804496588,30.17,77187.56,0.0,-0.57269,0.00024,20.93389]
[1779804496788,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804498713,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804498749,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804498875,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804498974,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804499020,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804499043,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804499120,30.18,77187.99,0.0,-0.57258,0.00024,20.93504]
[1779804499127,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500287,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500294,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500342,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500730,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500735,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804500772,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804501089,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804501164,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804501235,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804501281,30.18,77186.09,0.0,-0.57304,0.00024,20.93001]
[1779804501302,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804501512,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804501673,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804501745,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804501869,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804501890,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804502020,30.18,77161.08,0.0,-0.57913,0.00024,20.86097]
[1779804502294,30.18,77143.43,0.0,-0.58341,0.00024,20.80936]
[1779804503529,30.18,77143.43,0.0,-0.58341,0.00024,20.80936]
[1779804503970,30.18,77139.29,0.0,-0.58441,0.00024,20.79693]
[1779804508169,30.18,77133.34,0.0,-0.58586,0.00024,20.77872]
[1779804510738,30.18,77133.37,0.0,-0.58585,0.00024,20.77879]
[1779804510771,30.18,77133.37,0.0,-0.58585,0.00024,20.77879]
[1779804513652,30.17,77134.07,0.0,-0.58571,0.00024,20.77648]
[1779804514346,30.17,77138.17,0.0,-0.58472,0.00024,20.78896]
[1779804515647,30.17,77138.22,0.0,-0.58471,0.00024,20.78908]
[1779804515700,30.17,77138.22,0.0,-0.58471,0.00024,20.78908]
[1779804515850,30.17,77138.22,0.0,-0.58471,0.00024,20.78908]
[1779804515973,30.17,77138.22,0.0,-0.58471,0.00024,20.78908]
[1779804516248,30.17,77127.82,0.0,-0.58723,0.00024,20.75707]
[1779804516729,30.17,77127.82,0.0,-0.58723,0.00024,20.75709]
[1779804518135,30.17,77127.82,0.0,-0.58723,0.00024,20.75709]
[1779804518338,30.17,77117.98,0.0,-0.58961,0.00024,20.72605]
[1779804521353,30.17,77113.61,0.0,-0.59068,0.00024,20.71197]
[1779804524332,30.17,77105.47,0.0,-0.59265,0.00024,20.68543]
[1779804526294,30.16,77112.82,0.0,-0.59087,0.00024,20.70932]
[1779804531319,30.16,77112.42,0.0,-0.59097,0.00024,20.70799]
[1779804534312,30.16,77117.16,0.0,-0.58983,0.00024,20.72318]
[1779804539328,30.16,77118.91,0.0,-0.58941,0.00024,20.72875]
[1779804539369,30.16,77123.17,0.0,-0.58838,0.00024,20.74221]
[1779804540315,30.16,77127.58,0.0,-0.58731,0.00024,20.75604]
[1779804545343,30.16,77125.65,0.0,-0.58778,0.00024,20.75007]
[1779804545356,30.16,77130.25,0.0,-0.58666,0.00024,20.76441]
[1779804548295,30.16,77128.29,0.0,-0.58713,0.00024,20.75837]
[1779804548316,30.16,77128.29,0.0,-0.58713,0.00024,20.75837]
[1779804551080,30.17,77113.0,0.0,-0.59082,0.00024,20.71001]
[1779804552982,30.17,77111.48,0.0,-0.59119,0.00024,20.70513]
[1779804559144,30.17,77108.43,0.0,-0.59193,0.00024,20.69519]
[1779804561222,30.17,77116.85,0.0,-0.58989,0.00024,20.72234]
[1779804563053,30.17,77124.83,0.0,-0.58796,0.00024,20.74761]
[1779804568088,30.17,77119.56,0.0,-0.58923,0.00024,20.73108]
[1779804573124,30.17,77120.81,0.0,-0.58895,0.00024,20.73062]
[1779804574131,30.17,77124.99,0.0,-0.58794,0.00024,20.74379]
[1779804578225,30.17,77123.25,0.0,-0.58836,0.00024,20.73833]
[1779804578396,30.17,77123.97,0.0,-0.58819,0.00024,20.7406]
[1779804583411,30.17,77124.78,0.0,-0.58799,0.00024,20.74317]
[1779804583335,30.17,77128.39,0.0,-0.58711,0.00024,20.75445]
[1779804585019,30.17,77128.59,0.0,-0.58707,0.00024,20.75508]
[1779804585343,30.17,77129.64,0.0,-0.58681,0.00024,20.75836]
[1779804586395,30.17,77139.54,0.0,-0.58441,0.00024,20.7887]
[1779804587591,30.17,77141.62,0.0,-0.58391,0.00024,20.79493]
[1779804587605,30.17,77141.62,0.0,-0.58391,0.00024,20.79493]
[1779804588257,30.17,77144.51,0.0,-0.58321,0.00024,20.80357]
[1779804589642,30.17,77144.16,0.0,-0.58329,0.00024,20.80258]
[1779804590242,30.17,77144.16,0.0,-0.58329,0.00024,20.80262]
[1779804592257,30.17,77149.34,0.0,-0.58202,0.00024,20.81809]
[1779804595279,30.18,77152.87,0.0,-0.58115,0.00024,20.82857]
[1779804600313,30.18,77149.52,0.0,-0.58195,0.00024,20.8189]
[1779804601873,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602041,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602324,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602362,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602398,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602428,30.18,77152.15,0.0,-0.58131,0.00024,20.82666]
[1779804602418,30.18,77175.0,0.0,-0.57575,0.00024,20.89154]
[1779804602513,30.18,77175.0,0.0,-0.57575,0.00024,20.89154]
[1779804602544,30.18,77175.0,0.0,-0.57575,0.00024,20.89154]
[1779804602592,30.18,77175.0,0.0,-0.57575,0.00024,20.89154]
[1779804603334,30.18,77175.0,0.0,-0.57575,0.00024,20.89155]
[1779804606504,30.18,77176.74,0.0,-0.57533,0.00024,20.89633]
[1779804607361,30.18,77180.84,0.0,-0.57433,0.00024,20.90749]
[1779804609415,30.18,77181.22,0.0,-0.57424,0.00024,20.90852]
[1779804609375,30.18,77190.83,0.0,-0.5719,0.00024,20.93413]
[1779804610383,30.19,77191.52,0.0,-0.57173,0.00024,20.93596]
[1779804615419,30.19,77190.33,0.0,-0.57201,0.00024,20.93293]
[1779804617432,30.19,77196.46,0.0,-0.57051,0.00024,20.94895]
[1779804622469,30.2,77196.94,0.0,-0.57038,0.00024,20.95031]
[1779804627109,30.2,77199.51,0.0,-0.56974,0.00024,20.957]
[1779804627232,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628109,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628197,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628255,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628295,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628325,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628421,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628450,30.2,77199.94,0.0,-0.56963,0.00024,20.95812]
[1779804628458,30.2,77211.38,0.0,-0.56684,0.00024,20.98684]
[1779804628644,30.2,77211.38,0.0,-0.56684,0.00024,20.98684]
[1779804629159,30.2,77216.65,0.0,-0.56556,0.00024,20.99971]
[1779804632963,30.2,77218.48,0.0,-0.56513,0.00024,20.99978]
[1779804633150,30.2,77223.96,0.0,-0.56379,0.00024,21.01282]
[1779804638583,30.19,77221.66,0.0,-0.56437,0.00024,21.00727]
[1779804639588,30.19,77215.72,0.0,-0.56582,0.00024,20.99293]
[1779804642610,30.19,77223.81,0.0,-0.56385,0.00024,21.01228]
[1779804644623,30.18,77218.39,0.0,-0.56518,0.00024,20.99926]
[1779804651672,30.18,77221.5,0.0,-0.56444,0.00024,21.00655]
[1779804656890,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658340,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658416,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658451,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658485,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658524,30.17,77214.77,0.0,-0.56611,0.00024,20.99011]
[1779804658444,30.17,77214.71,0.0,-0.56613,0.00024,20.98993]
[1779804658557,30.17,77214.71,0.0,-0.56613,0.00024,20.98993]
[1779804661486,30.16,77203.4,0.0,-0.5689,0.00024,20.96171]
[1779804662266,30.16,77203.4,0.0,-0.5689,0.00024,20.96171]
[1779804662420,30.16,77203.4,0.0,-0.5689,0.00024,20.96171]
[1779804662492,30.16,77203.4,0.0,-0.5689,0.00024,20.96171]
[1779804662535,30.16,77203.4,0.0,-0.5689,0.00024,20.96171]
[1779804662521,30.16,77203.74,0.0,-0.56882,0.00024,20.96256]
[1779804662968,30.16,77187.77,0.0,-0.57272,0.00024,20.92115]
[1779804665256,30.16,77185.06,0.0,-0.57338,0.00024,20.91391]
[1779804665454,30.16,77191.53,0.0,-0.5718,0.00024,20.93106]
[1779804670456,30.16,77192.63,0.0,-0.57153,0.00024,20.93396]
[1779804671434,30.16,77198.05,0.0,-0.57021,0.00024,20.94803]
[1779804675491,30.16,77202.7,0.0,-0.56907,0.00024,20.95995]
[1779804678670,30.16,77204.56,0.0,-0.56861,0.00024,20.9647]
[1779804679548,30.16,77205.74,0.0,-0.56833,0.00024,20.96766]
[1779804680475,30.16,77199.08,0.0,-0.56995,0.00024,20.95072]
[1779804682481,30.16,77197.34,0.0,-0.57038,0.00024,20.94623]
[1779804687496,30.16,77198.09,0.0,-0.5702,0.00024,20.94814]
[1779804690551,30.16,77202.23,0.0,-0.56919,0.00024,20.95872]
[1779804695566,30.16,77201.81,0.0,-0.56931,0.00024,20.95331]
[1779804700436,30.16,77203.48,0.0,-0.5689,0.00024,20.95754]
[1779804700569,30.16,77204.38,0.0,-0.56868,0.00024,20.95981]
[1779804705577,30.16,77203.66,0.0,-0.56886,0.00024,20.95801]
[1779804710598,30.16,77201.88,0.0,-0.56929,0.00024,20.95352]
[1779804715612,30.16,77203.3,0.0,-0.56894,0.00024,20.95715]
[1779804720638,30.16,77206.19,0.0,-0.56823,0.00024,20.96448]
[1779804722219,30.16,77208.92,0.0,-0.56756,0.00024,20.97129]
[1779804722237,30.16,77208.92,0.0,-0.56756,0.00024,20.97129]
[1779804722516,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723065,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723126,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723153,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723199,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723371,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723420,30.16,77214.91,0.0,-0.5661,0.00024,20.98606]
[1779804723458,30.16,77230.33,0.0,-0.56233,0.00024,21.02279]
[1779804724402,30.16,77230.33,0.0,-0.56233,0.00024,21.02279]
[1779804724503,30.16,77229.23,0.0,-0.5626,0.00024,21.02023]
[1779804725204,30.16,77229.23,0.0,-0.5626,0.00024,21.02021]
[1779804727574,30.16,77238.77,0.0,-0.56027,0.00025,21.04205]
[1779804729487,30.16,77242.94,0.0,-0.55925,0.00025,21.05134]
[1779804731246,30.16,77248.53,0.0,-0.55788,0.00025,21.06359]
[1779804731713,30.16,77248.53,0.0,-0.55788,0.00025,21.06359]
[1779804732551,30.15,77246.25,0.0,-0.55845,0.00025,21.05857]
[1779804734744,30.15,77246.89,0.0,-0.5583,0.00025,21.05994]
[1779804734762,30.15,77246.89,0.0,-0.5583,0.00025,21.05994]
[1779804737140,30.15,77246.88,0.0,-0.5583,0.00025,21.05989]
[1779804737459,30.15,77249.59,0.0,-0.55764,0.00025,21.06579]
[1779804738135,30.15,77249.59,0.0,-0.55764,0.00025,21.06579]
[1779804738508,30.15,77250.03,0.0,-0.55753,0.00025,21.06672]
[1779804743508,30.14,77248.01,0.0,-0.55804,0.00025,21.06225]
[1779804748534,30.14,77246.84,0.0,-0.55834,0.00025,21.05959]
[1779804753555,30.13,77247.25,0.0,-0.55826,0.00025,21.0561]
[1779804757601,30.13,77242.74,0.0,-0.55938,0.00025,21.04603]
[1779804762622,30.12,77245.15,0.0,-0.5588,0.00025,21.0513]
[1779804767635,30.12,77241.55,0.0,-0.5597,0.00025,21.04319]
[1779804769886,30.11,77239.47,0.0,-0.56022,0.00025,21.03845]
[1779804770129,30.11,77239.47,0.0,-0.56022,0.00025,21.03845]
[1779804770144,30.11,77239.47,0.0,-0.56022,0.00025,21.03845]
[1779804770620,30.11,77230.87,0.0,-0.56233,0.00025,21.01873]
[1779804772304,30.11,77230.93,0.0,-0.56232,0.00025,21.01886]
[1779804773539,30.11,77240.81,0.0,-0.55989,0.00025,21.04141]
[1779804774257,30.11,77240.81,0.0,-0.55989,0.00025,21.04141]
[1779804774570,30.11,77244.87,0.0,-0.5589,0.00025,21.05044]
[1779804779586,30.1,77244.03,0.0,-0.55912,0.00025,21.04851]
[1779804784617,30.1,77244.49,0.0,-0.55901,0.00025,21.04948]
[1779804789629,30.1,77244.93,0.0,-0.55891,0.00025,21.0504]
[1779804794647,30.1,77243.6,0.0,-0.55924,0.00025,21.04739]
[1779804798323,30.09,77240.26,0.0,-0.56007,0.00025,21.03986]
[1779804798424,30.09,77235.49,0.0,-0.56124,0.00025,21.02901]
[1779804803748,30.09,77235.56,0.0,-0.56123,0.00025,21.02909]
[1779804805071,30.09,77235.56,0.0,-0.56123,0.00025,21.02909]
[1779804805563,30.09,77235.13,0.0,-0.56134,0.00025,21.02807]
[1779804806637,30.08,77227.83,0.0,-0.56314,0.00025,21.01109]
[1779804808658,30.08,77224.98,0.0,-0.56384,0.00025,21.00433]
[1779804813679,30.08,77225.25,0.0,-0.5638,0.00025,21.00059]
[1779804814523,30.08,77226.8,0.0,-0.56342,0.00025,21.00423]
[1779804814589,30.08,77226.8,0.0,-0.56342,0.00025,21.00423]
[1779804814609,30.08,77227.27,0.0,-0.56331,0.00025,21.00532]
[1779804815096,30.08,77227.27,0.0,-0.56331,0.00025,21.00532]
[1779804815192,30.08,77227.27,0.0,-0.56331,0.00025,21.00532]
[1779804815420,30.08,77227.27,0.0,-0.56331,0.00025,21.00532]
[1779804815429,30.08,77227.27,0.0,-0.56331,0.00025,21.00532]
[1779804815440,30.08,77227.27,0.0,-0.56331,0.00025,21.0053]
[1779804815920,30.08,77227.27,0.0,-0.56331,0.00025,21.0053]
[1779804815960,30.08,77227.27,0.0,-0.56331,0.00025,21.0053]
[1779804816470,30.08,77227.27,0.0,-0.56331,0.00025,21.0053]
[1779804816511,30.08,77227.27,0.0,-0.56331,0.00025,21.0053]
[1779804816571,30.08,77228.03,0.0,-0.56312,0.00025,21.00707]
[1779804816770,30.08,77228.03,0.0,-0.56312,0.00025,21.00707]
[1779804822870,30.07,77228.06,0.0,-0.56313,0.00025,21.00707]
[1779804822941,30.07,77241.58,0.0,-0.55981,0.00025,21.03813]
[1779804825492,30.07,77241.38,0.0,-0.55986,0.00025,21.03766]
[1779804825545,30.07,77245.28,0.0,-0.5589,0.00025,21.04634]
[1779804828533,30.07,77245.2,0.0,-0.55892,0.00025,21.04617]
[1779804828595,30.07,77245.2,0.0,-0.55892,0.00025,21.04617]
[1779804828701,30.07,77245.2,0.0,-0.55892,0.00025,21.04617]
[1779804828635,30.07,77258.43,0.0,-0.55566,0.00025,21.07481]
[1779804828727,30.07,77258.43,0.0,-0.55566,0.00025,21.07481]
[1779804828925,30.07,77258.43,0.0,-0.55566,0.00025,21.07481]
[1779804830684,30.07,77258.43,0.0,-0.55566,0.00025,21.07481]
[1779804830246,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804830767,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804830802,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804830941,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804831340,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804831667,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804831710,30.07,77266.19,0.0,-0.55375,0.00025,21.09096]
[1779804831399,30.07,77275.51,0.0,-0.55145,0.00025,21.10972]
[1779804831752,30.07,77275.51,0.0,-0.55145,0.00025,21.10972]
[1779804832037,30.07,77275.51,0.0,-0.55145,0.00025,21.10972]
[1779804832683,30.07,77288.45,0.0,-0.54826,0.00025,21.13461]
[1779804833060,30.07,77281.0,0.0,-0.5501,0.00025,21.12045]
[1779804835021,30.07,77277.9,0.0,-0.55086,0.00025,21.11446]
[1779804835074,30.07,77277.82,0.0,-0.55088,0.00025,21.11431]
[1779804840020,30.08,77281.99,0.0,-0.54984,0.00025,21.12246]
[1779804845250,30.08,77282.36,0.0,-0.54974,0.00025,21.12323]
[1779804845308,30.08,77287.78,0.0,-0.5484,0.00025,21.13352]
[1779804848250,30.08,77283.43,0.0,-0.54947,0.00025,21.12531]
[1779804853160,30.09,77286.84,0.0,-0.54862,0.00025,21.13181]
[1779804853193,30.09,77286.84,0.0,-0.54862,0.00025,21.13181]
[1779804853227,30.08,77294.92,0.0,-0.54664,0.00025,21.14669]
[1779804857082,30.07,77293.95,0.0,-0.5469,0.00025,21.14479]
[1779804857241,30.07,77293.95,0.0,-0.5469,0.00025,21.14479]
[1779804857346,30.07,77293.95,0.0,-0.5469,0.00025,21.14479]
[1779804857400,30.07,77293.95,0.0,-0.5469,0.00025,21.14479]
[1779804857637,30.07,77283.5,0.0,-0.54948,0.00025,21.12527]
[1779804858190,30.07,77283.5,0.0,-0.54948,0.00025,21.12527]
[1779804858202,30.07,77278.52,0.0,-0.55071,0.00025,21.11565]
[1779804861892,30.07,77275.61,0.0,-0.55142,0.00025,21.10996]
[1779804861934,30.07,77275.61,0.0,-0.55142,0.00025,21.10996]
[1779804865226,30.07,77271.82,0.0,-0.55236,0.00025,21.10243]
[1779804865663,30.07,77271.67,0.0,-0.55239,0.00025,21.10214]
[1779804870686,30.07,77270.38,0.0,-0.55271,0.00025,21.09956]
[1779804871665,30.07,77265.08,0.0,-0.55403,0.00025,21.08447]
[1779804873713,30.07,77270.6,0.0,-0.55267,0.00025,21.09571]
[1779804878740,30.08,77267.29,0.0,-0.55348,0.00025,21.08902]
[1779804883763,30.07,77266.36,0.0,-0.55371,0.00025,21.08707]
[1779804883712,30.07,77275.51,0.0,-0.55146,0.00025,21.10548]
[1779804884796,30.07,77276.41,0.0,-0.55124,0.00025,21.10723]
[1779804886809,30.07,77280.23,0.0,-0.5503,0.00025,21.11467]
[1779804887734,30.07,77280.23,0.0,-0.5503,0.00025,21.11467]
[1779804887747,30.07,77282.1,0.0,-0.54984,0.00025,21.11828]
[1779804888783,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889050,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889054,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889247,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889295,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889395,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889468,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889506,30.07,77301.19,0.0,-0.54512,0.00025,21.15351]
[1779804889641,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804889866,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804889904,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804889939,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804889967,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890064,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890086,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890534,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890574,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890746,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890770,30.07,77305.65,0.0,-0.54402,0.00025,21.16131]
[1779804890635,30.07,77304.8,0.0,-0.54423,0.00025,21.15983]
[1779804890986,30.07,77304.8,0.0,-0.54423,0.00025,21.15983]
[1779804891015,30.07,77304.8,0.0,-0.54423,0.00025,21.15983]
[1779804891219,30.07,77304.8,0.0,-0.54423,0.00025,21.15983]
[1779804891367,30.07,77304.8,0.0,-0.54423,0.00025,21.15982]
[1779804892179,30.07,77304.8,0.0,-0.54423,0.00025,21.15982]
[1779804893419,30.07,77307.5,0.0,-0.54357,0.00025,21.16448]
[1779804893551,30.07,77307.34,0.0,-0.54361,0.00025,21.1642]
[1779804894799,30.07,77318.14,0.0,-0.54094,0.00025,21.18228]
[1779804895479,30.07,77322.45,0.0,-0.53987,0.00025,21.18923]
[1779804896404,30.07,77322.45,0.0,-0.53988,0.00025,21.18923]
[1779804898430,30.07,77323.64,0.0,-0.53958,0.00025,21.19112]
[1779804898752,30.07,77330.81,0.0,-0.53781,0.00025,21.20229]
[1779804899265,30.07,77330.81,0.0,-0.53781,0.00025,21.20229]
[1779804899279,30.07,77330.81,0.0,-0.53781,0.00025,21.20229]
[1779804899426,30.07,77330.81,0.0,-0.53781,0.00025,21.20229]
[1779804902450,30.07,77335.96,0.0,-0.53653,0.00025,21.21005]
[1779804905472,30.07,77318.96,0.0,-0.54074,0.00025,21.18361]
[1779804906475,30.07,77318.96,0.0,-0.54074,0.00025,21.18361]
[1779804906587,30.07,77318.96,0.0,-0.54074,0.00025,21.18361]
[1779804906660,30.07,77318.96,0.0,-0.54074,0.00025,21.18361]
[1779804906699,30.07,77314.81,0.0,-0.54176,0.00025,21.17681]
[1779804907000,30.07,77314.81,0.0,-0.54176,0.00025,21.17681]
[1779804907727,30.07,77309.7,0.0,-0.54303,0.00025,21.16823]
[1779804909795,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804909895,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804909947,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804909990,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910015,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910045,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910080,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910322,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910398,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910531,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910596,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910652,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910700,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910770,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910818,30.07,77309.96,0.0,-0.54296,0.00025,21.16867]
[1779804910753,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804910856,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804910891,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804910945,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804910981,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911148,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911161,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911273,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911309,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911348,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911554,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911577,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911744,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911815,30.07,77306.45,0.0,-0.54383,0.00025,21.16266]
[1779804911811,30.06,77308.56,0.0,-0.54331,0.00025,21.16626]
[1779804911852,30.06,77308.56,0.0,-0.54331,0.00025,21.16626]
[1779804911887,30.06,77308.56,0.0,-0.54331,0.00025,21.16626]
[1779804912526,30.06,77308.56,0.0,-0.54331,0.00025,21.16625]
[1779804912863,30.06,77308.56,0.0,-0.54331,0.00025,21.16625]
[1779804913534,30.06,77317.3,0.0,-0.54115,0.00025,21.18087]
[1779804917562,30.06,77309.92,0.0,-0.54298,0.00025,21.16856]
[1779804918757,30.06,77309.92,0.0,-0.54298,0.00025,21.16856]
[1779804918790,30.06,77309.92,0.0,-0.54298,0.00025,21.16856]
[1779804918768,30.06,77303.7,0.0,-0.54452,0.00025,21.15784]
[1779804918918,30.06,77303.7,0.0,-0.54452,0.00025,21.15784]
[1779804919020,30.06,77303.7,0.0,-0.54452,0.00025,21.15784]
[1779804919576,30.06,77303.7,0.0,-0.54452,0.00025,21.15783]
[1779804920583,30.06,77296.32,0.0,-0.54634,0.00025,21.1447]
[1779804922694,30.06,77292.95,0.0,-0.54718,0.00025,21.13856]
[1779804922704,30.06,77293.32,0.0,-0.54709,0.00025,21.13923]
[1779804927631,30.06,77299.65,0.0,-0.54552,0.00025,21.15066]
[1779804928838,30.06,77306.36,0.0,-0.54387,0.00025,21.16242]
[1779804932666,30.06,77302.27,0.0,-0.54489,0.00025,21.15098]
[1779804937481,30.05,77301.46,0.0,-0.5451,0.00025,21.14952]
[1779804937515,30.05,77301.46,0.0,-0.5451,0.00025,21.14952]
[1779804937766,30.05,77302.6,0.0,-0.54482,0.00025,21.15153]
[1779804940768,30.05,77309.84,0.0,-0.54303,0.00025,21.16403]
[1779804942667,30.05,77309.84,0.0,-0.54303,0.00025,21.16402]
[1779804942879,30.05,77310.15,0.0,-0.54295,0.00025,21.16455]
[1779804946766,30.05,77314.04,0.0,-0.54199,0.00025,21.17108]
[1779804949786,30.05,77310.14,0.0,-0.54296,0.00025,21.16452]
[1779804952808,30.05,77305.72,0.0,-0.54405,0.00025,21.15692]
[1779804952991,30.05,77305.72,0.0,-0.54405,0.00025,21.15692]
[1779804953815,30.05,77304.74,0.0,-0.5443,0.00025,21.15522]
[1779804955832,30.05,77299.41,0.0,-0.54562,0.00025,21.1458]
[1779804955966,30.05,77299.41,0.0,-0.54562,0.00025,21.1458]
[1779804956183,30.05,77299.41,0.0,-0.54562,0.00025,21.1458]
[1779804956836,30.05,77299.41,0.0,-0.54562,0.00025,21.1458]
[1779804957843,30.05,77286.22,0.0,-0.54888,0.00025,21.12154]
[1779804958851,30.05,77286.07,0.0,-0.54892,0.00025,21.12126]
[1779804959856,30.05,77290.45,0.0,-0.54783,0.00025,21.12947]
[1779804964894,30.05,77295.36,0.0,-0.54662,0.00025,21.13849]
[1779804965907,30.04,77303.47,0.0,-0.54462,0.00025,21.15296]
[1779804966252,30.04,77303.47,0.0,-0.54462,0.00025,21.15296]
[1779804966315,30.04,77303.47,0.0,-0.54462,0.00025,21.15296]
[1779804966911,30.04,77307.95,0.0,-0.54351,0.00025,21.16073]
[1779804967917,30.04,77320.83,0.0,-0.54032,0.00025,21.18215]
[1779804968841,30.04,77320.83,0.0,-0.54032,0.00025,21.18215]
[1779804968862,30.04,77320.83,0.0,-0.54032,0.00025,21.18215]
[1779804968923,30.04,77329.51,0.0,-0.53817,0.00025,21.19583]
[1779804968999,30.04,77329.51,0.0,-0.53817,0.00025,21.19583]
[1779804969037,30.04,77329.51,0.0,-0.53817,0.00025,21.19583]
[1779804969868,30.04,77329.51,0.0,-0.53817,0.00025,21.19583]
[1779804969892,30.04,77329.51,0.0,-0.53817,0.00025,21.19583]
[1779804969872,30.04,77331.26,0.0,-0.53774,0.00025,21.19851]
[1779804972277,30.04,77332.87,0.0,-0.53735,0.00025,21.20094]
[1779804972776,30.03,77334.13,0.0,-0.53705,0.00025,21.20274]
[1779804975053,30.01,77334.5,0.0,-0.53698,0.00025,21.2032]
[1779804975122,30.01,77336.48,0.0,-0.53649,0.00025,21.20616]
[1779804979604,30.01,77346.08,0.0,-0.53411,0.00025,21.22005]
[1779804982119,30.01,77347.16,0.0,-0.53385,0.00025,21.22153]
[1779804982916,29.99,77349.81,0.0,-0.53321,0.00025,21.22512]
[1779804987942,29.96,77349.25,0.0,-0.53339,0.00025,21.22416]
[1779804988527,29.96,77351.32,0.0,-0.53289,0.00025,21.22697]
[1779804988585,29.95,77354.39,0.0,-0.53214,0.00025,21.23109]
[1779804992402,29.93,77355.17,0.0,-0.53198,0.00025,21.22776]
[1779804992704,29.92,77363.51,0.0,-0.52991,0.00025,21.2386]
[1779804993820,29.91,77381.1,0.0,-0.52554,0.00025,21.25967]
[1779804994138,29.91,77381.1,0.0,-0.52554,0.00025,21.25967]
[1779804994392,29.91,77381.1,0.0,-0.52554,0.00025,21.25967]
[1779804994440,29.91,77381.1,0.0,-0.52554,0.00025,21.25967]
[1779804994947,29.91,77381.1,0.0,-0.52554,0.00025,21.25967]
[1779804994740,29.91,77391.92,0.0,-0.52284,0.00025,21.27138]
[1779804995421,29.91,77391.92,0.0,-0.52284,0.00025,21.27138]
[1779804995952,29.91,77391.92,0.0,-0.52284,0.00025,21.27138]
[1779804995629,29.9,77394.41,0.0,-0.52223,0.00025,21.27392]
[1779804996014,29.9,77394.41,0.0,-0.52223,0.00025,21.27392]
[1779804996034,29.9,77394.41,0.0,-0.52223,0.00025,21.27392]
[1779804996118,29.9,77394.41,0.0,-0.52223,0.00025,21.27392]
[1779804996353,29.9,77386.05,0.0,-0.52431,0.00025,21.26512]
[1779804997628,29.9,77386.05,0.0,-0.52431,0.00025,21.26512]
[1779804997703,29.9,77383.96,0.0,-0.52484,0.00025,21.26283]
[1779805002448,29.9,77392.8,0.0,-0.52263,0.00025,21.27227]
[1779805003020,29.9,77392.8,0.0,-0.52263,0.00025,21.27227]
[1779805003888,29.9,77397.09,0.0,-0.52156,0.00025,21.27661]
[1779805008130,29.91,77395.81,0.0,-0.52188,0.00025,21.27534]
[1779805008925,29.91,77400.85,0.0,-0.52062,0.00025,21.28031]
[1779805011822,29.9,77399.41,0.0,-0.52098,0.00025,21.2789]
[1779805011951,29.9,77396.1,0.0,-0.52181,0.00025,21.27562]
[1779805017297,29.9,77397.15,0.0,-0.52155,0.00025,21.27666]
[1779805018601,29.9,77397.15,0.0,-0.52155,0.00025,21.27666]
[1779805018646,29.9,77397.15,0.0,-0.52155,0.00025,21.27666]
[1779805018937,29.9,77392.97,0.0,-0.5226,0.00025,21.27242]
[1779805019150,29.9,77392.97,0.0,-0.5226,0.00025,21.27242]
[1779805019818,29.9,77392.97,0.0,-0.5226,0.00025,21.27242]
[1779805019899,29.9,77384.51,0.0,-0.52471,0.00025,21.26341]
[1779805020483,29.9,77384.51,0.0,-0.52471,0.00025,21.26341]
[1779805020561,29.9,77384.51,0.0,-0.52471,0.00025,21.26341]
[1779805020699,29.9,77379.41,0.0,-0.52598,0.00025,21.25769]
[1779805021020,29.9,77379.41,0.0,-0.52598,0.00025,21.25769]
[1779805021183,29.9,77379.41,0.0,-0.52598,0.00025,21.25769]
[1779805021249,29.9,77379.41,0.0,-0.52598,0.00025,21.25769]
[1779805021325,29.9,77379.25,0.0,-0.52602,0.00025,21.25751]
[1779805022567,29.9,77379.25,0.0,-0.52602,0.00025,21.25751]
[1779805022740,29.9,77379.25,0.0,-0.52602,0.00025,21.25751]
[1779805022783,29.9,77379.25,0.0,-0.52602,0.00025,21.25751]
[1779805022875,29.9,77379.25,0.0,-0.52602,0.00025,21.25751]
[1779805022991,29.89,77351.11,0.0,-0.53303,0.00025,21.22203]
[1779805023034,29.89,77351.11,0.0,-0.53303,0.00025,21.22203]
[1779805023117,29.89,77351.11,0.0,-0.53303,0.00025,21.22203]
[1779805023339,29.89,77351.11,0.0,-0.53303,0.00025,21.22203]
[1779805024854,29.89,77335.49,0.0,-0.53693,0.00025,21.1995]
[1779805026059,29.89,77335.49,0.0,-0.53693,0.00025,21.1995]
[1779805026082,29.89,77335.49,0.0,-0.53693,0.00025,21.1995]
[1779805026735,29.89,77335.49,0.0,-0.53693,0.00025,21.1995]
[1779805026828,29.89,77338.92,0.0,-0.53608,0.00025,21.2046]
[1779805028742,29.89,77338.92,0.0,-0.53608,0.00025,21.2046]
[1779805028965,29.89,77342.83,0.0,-0.53511,0.00025,21.21031]
[1779805030410,29.89,77343.02,0.0,-0.53506,0.00025,21.21058]
[1779805030464,29.89,77343.02,0.0,-0.53506,0.00025,21.21058]
[1779805030494,29.89,77336.78,0.0,-0.53662,0.00025,21.2014]
[1779805032421,29.88,77336.62,0.0,-0.53666,0.00025,21.20114]
[1779805033946,29.88,77336.81,0.0,-0.53661,0.00025,21.20142]
[1779805033995,29.88,77336.58,0.0,-0.53668,0.00025,21.20104]
[1779805034036,29.88,77336.58,0.0,-0.53668,0.00025,21.20104]
[1779805034159,29.88,77336.58,0.0,-0.53668,0.00025,21.20104]
[1779805034207,29.88,77336.58,0.0,-0.53668,0.00025,21.20104]
[1779805034419,29.88,77336.58,0.0,-0.53668,0.00025,21.20104]
[1779805036824,29.88,77336.68,0.0,-0.53665,0.00025,21.20119]
[1779805036860,29.87,77332.47,0.0,-0.53771,0.00025,21.19478]
[1779805038226,29.87,77332.47,0.0,-0.53771,0.00025,21.19478]
[1779805038408,29.87,77332.47,0.0,-0.53771,0.00025,21.19478]
[1779805038447,29.87,77329.53,0.0,-0.53844,0.00025,21.19024]
[1779805039617,29.87,77329.53,0.0,-0.53844,0.00025,21.19024]
[1779805039656,29.87,77329.53,0.0,-0.53844,0.00025,21.19024]
[1779805039658,29.87,77327.96,0.0,-0.53884,0.00025,21.18776]
[1779805045663,29.87,77325.66,0.0,-0.53941,0.00025,21.1841]
[1779805045714,29.87,77325.66,0.0,-0.53941,0.00025,21.1841]
[1779805045841,29.87,77326.05,0.0,-0.53932,0.00025,21.18471]
[1779805046650,29.87,77326.05,0.0,-0.53932,0.00025,21.18471]
[1779805046942,29.87,77326.05,0.0,-0.53932,0.00025,21.18471]
[1779805047001,29.87,77326.05,0.0,-0.53932,0.00025,21.18471]
[1779805046952,29.87,77337.14,0.0,-0.53656,0.00025,21.20179]
[1779805047514,29.87,77337.14,0.0,-0.53656,0.00025,21.20179]
[1779805048650,29.87,77337.14,0.0,-0.53656,0.00025,21.20179]
[1779805048726,29.86,77342.56,0.0,-0.53521,0.00025,21.20975]
[1779805052854,29.86,77351.64,0.0,-0.53296,0.00025,21.21827]
[1779805053286,29.86,77351.64,0.0,-0.53296,0.00025,21.21827]
[1779805053902,29.86,77354.84,0.0,-0.53216,0.00025,21.22263]
[1779805055919,29.86,77357.37,0.0,-0.53153,0.00025,21.22602]
[1779805059897,29.86,77361.25,0.0,-0.53056,0.00025,21.23111]
[1779805059931,29.86,77361.25,0.0,-0.53056,0.00025,21.23111]
[1779805059950,29.86,77364.3,0.0,-0.5298,0.00025,21.23503]
[1779805061802,29.86,77364.3,0.0,-0.5298,0.00025,21.23503]
[1779805061910,29.86,77380.06,0.0,-0.52586,0.00025,21.25402]
[1779805063624,29.86,77380.32,0.0,-0.5258,0.00025,21.25432]
[1779805063656,29.86,77380.32,0.0,-0.5258,0.00025,21.25432]
[1779805063657,29.86,77380.32,0.0,-0.5258,0.00025,21.25432]
[1779805063964,29.86,77431.01,0.0,-0.51313,0.00025,21.30127]
[1779805064432,29.86,77431.01,0.0,-0.51313,0.00025,21.30127]
[1779805064804,29.86,77431.01,0.0,-0.51313,0.00025,21.30127]
[1779805065047,29.86,77435.51,0.0,-0.51201,0.00025,21.3044]
[1779805065284,29.86,77435.51,0.0,-0.51201,0.00025,21.3044]
[1779805065694,29.86,77435.51,0.0,-0.51201,0.00025,21.3044]
[1779805065826,29.86,77435.51,0.0,-0.51201,0.00025,21.3044]
[1779805065907,29.86,77435.51,0.0,-0.51201,0.00025,21.3044]
[1779805066009,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805066153,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805066186,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805066871,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805066930,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805066963,29.86,77435.92,0.0,-0.51191,0.00025,21.30468]
[1779805067032,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067154,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067837,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067890,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067918,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067955,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067972,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805067992,29.86,77434.88,0.0,-0.51217,0.00025,21.30398]
[1779805068022,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805068419,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805068434,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805068471,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805068685,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805069506,29.86,77473.12,0.0,-0.50261,0.00025,21.32396]
[1779805069920,29.86,77465.86,0.0,-0.50442,0.00025,21.3211]
[1779805070970,29.86,77460.25,0.0,-0.50583,0.00025,21.3186]
[1779805072013,29.86,77451.91,0.0,-0.50791,0.00025,21.31438]
[1779805072956,29.86,77450.91,0.0,-0.50816,0.00025,21.31384]
[1779805073959,29.86,77451.54,0.0,-0.508,0.00025,21.31418]
[1779805078982,29.85,77449.94,0.0,-0.50841,0.00025,21.3133]
[1779805081031,29.85,77443.8,0.0,-0.50994,0.00025,21.30972]
[1779805081988,29.85,77439.05,0.0,-0.51113,0.00025,21.30674]
[1779805082786,29.85,77439.05,0.0,-0.51113,0.00025,21.30674]
[1779805082839,29.85,77439.05,0.0,-0.51113,0.00025,21.30674]
[1779805082901,29.85,77439.05,0.0,-0.51113,0.00025,21.30674]
[1779805083002,29.85,77443.87,0.0,-0.50993,0.00025,21.30976]
[1779805085558,29.85,77446.61,0.0,-0.50924,0.00025,21.3114]
[1779805085835,29.85,77451.25,0.0,-0.50808,0.00025,21.31402]
[1779805090870,29.85,77452.18,0.0,-0.50785,0.00025,21.31452]
[1779805093913,29.85,77458.21,0.0,-0.50634,0.00025,21.31762]
[1779805094957,29.85,77458.21,0.0,-0.50634,0.00025,21.31762]
[1779805095083,29.85,77474.51,0.0,-0.50226,0.00025,21.32445]
[1779805095709,29.85,77474.51,0.0,-0.50226,0.00025,21.32445]
[1779805096035,29.85,77474.51,0.0,-0.50226,0.00025,21.32445]
[1779805095967,29.85,77474.01,0.0,-0.50239,0.00025,21.32428]
[1779805096372,29.85,77474.01,0.0,-0.50239,0.00025,21.32428]
[1779805096637,29.85,77474.01,0.0,-0.50239,0.00025,21.32428]
[1779805096988,29.85,77474.01,0.0,-0.50239,0.00025,21.32428]
[1779805097016,29.85,77474.01,0.0,-0.50239,0.00025,21.32428]
[1779805097076,29.85,77483.16,0.0,-0.5001,0.00025,21.32718]
[1779805097399,29.85,77483.16,0.0,-0.5001,0.00025,21.32718]
[1779805097823,29.85,77483.16,0.0,-0.5001,0.00025,21.32718]
[1779805097980,29.85,77489.37,0.0,-0.49855,0.00025,21.32874]
[1779805098152,29.85,77489.37,0.0,-0.49855,0.00025,21.32874]
[1779805098280,29.85,77489.37,0.0,-0.49855,0.00025,21.32874]
[1779805098985,29.85,77489.37,0.0,-0.49855,0.00025,21.32874]
[1779805102004,29.84,77491.36,0.0,-0.49805,0.00025,21.32918]
[1779805102041,29.84,77491.36,0.0,-0.49805,0.00025,21.32918]
[1779805102050,29.84,77491.36,0.0,-0.49805,0.00025,21.32918]
[1779805102016,29.84,77490.04,0.0,-0.49838,0.00025,21.3289]
[1779805103016,29.84,77490.04,0.0,-0.49838,0.00025,21.3289]
[1779805104523,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805104552,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805105724,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805105751,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805105762,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805105787,29.84,77489.65,0.0,-0.49848,0.00025,21.32881]
[1779805106036,29.84,77489.69,0.0,-0.49847,0.00025,21.32882]
[1779805107167,29.84,77490.25,0.0,-0.49833,0.00025,21.32894]
[1779805108051,29.84,77491.19,0.0,-0.4981,0.00025,21.32914]
[1779805108257,29.84,77491.19,0.0,-0.4981,0.00025,21.32914]
[1779805109068,29.84,77559.88,0.0,-0.48093,0.00025,21.32391]
[1779805109453,29.84,77559.88,0.0,-0.48093,0.00025,21.32391]
[1779805110116,29.84,77610.47,0.0,-0.46832,0.00025,21.29484]
[1779805110290,29.84,77610.47,0.0,-0.46832,0.00025,21.29484]
[1779805110579,29.84,77610.47,0.0,-0.46832,0.00025,21.29484]
[1779805110684,29.84,77610.47,0.0,-0.46832,0.00025,21.29484]
[1779805111055,29.84,77610.47,0.0,-0.46832,0.00025,21.29484]
[1779805111096,29.84,77615.12,0.0,-0.46716,0.00025,21.28682]
[1779805111280,29.84,77615.12,0.0,-0.46716,0.00025,21.28682]
[1779805111469,29.84,77615.12,0.0,-0.46716,0.00025,21.28682]
[1779805112120,29.81,77575.59,0.0,-0.477,0.00025,21.31285]
[1779805114121,29.81,77569.43,0.0,-0.47853,0.00025,21.31575]
[1779805116128,29.8,77573.98,0.0,-0.47739,0.00025,21.31362]
[1779805116879,29.8,77573.98,0.0,-0.47739,0.00025,21.31362]
[1779805117152,29.8,77573.98,0.0,-0.47739,0.00025,21.31362]
[1779805117186,29.8,77573.98,0.0,-0.47739,0.00025,21.31362]
[1779805117136,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805117219,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805117250,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805117627,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805117675,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805117902,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805118188,29.78,77578.03,0.0,-0.47637,0.00025,21.31157]
[1779805118144,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118341,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118344,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118394,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118512,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118546,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118630,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118663,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118746,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118782,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118802,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118818,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805118846,29.76,77577.72,0.0,-0.47644,0.00025,21.3117]
[1779805119153,29.75,77575.36,0.0,-0.47702,0.00025,21.31287]
[1779805119714,29.75,77575.36,0.0,-0.47702,0.00025,21.31287]
[1779805120155,29.74,77580.11,0.0,-0.47583,0.00025,21.3104]
[1779805120364,29.74,77580.11,0.0,-0.47583,0.00025,21.3104]
[1779805120410,29.74,77580.11,0.0,-0.47583,0.00025,21.3104]
[1779805121163,29.72,77578.19,0.0,-0.4763,0.00025,21.31139]
[1779805121542,29.72,77578.19,0.0,-0.4763,0.00025,21.31139]
[1779805121922,29.72,77578.19,0.0,-0.4763,0.00025,21.31139]
[1779805122026,29.72,77578.19,0.0,-0.4763,0.00025,21.31139]
[1779805122051,29.72,77578.19,0.0,-0.4763,0.00025,21.31139]
[1779805122171,29.71,77575.5,0.0,-0.47697,0.00025,21.31274]
[1779805123183,29.7,77567.17,0.0,-0.47905,0.00025,21.3166]
[1779805123223,29.7,77567.17,0.0,-0.47905,0.00025,21.3166]
[1779805123245,29.7,77567.17,0.0,-0.47905,0.00025,21.3166]
[1779805124096,29.7,77567.17,0.0,-0.47905,0.00025,21.3166]
[1779805124197,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805124770,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805124805,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805125194,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805125301,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805126137,29.69,77563.97,0.0,-0.47985,0.00025,21.31793]
[1779805126200,29.69,77560.2,0.0,-0.4808,0.00025,21.31939]
[1779805127205,29.69,77560.2,0.0,-0.4808,0.00025,21.31939]
[1779805128210,29.69,77560.75,0.0,-0.48066,0.00025,21.31918]
[1779805128383,29.69,77560.75,0.0,-0.48066,0.00025,21.31918]
[1779805128444,29.69,77560.75,0.0,-0.48066,0.00025,21.31918]
[1779805128528,29.69,77560.75,0.0,-0.48066,0.00025,21.31918]
[1779805128564,29.69,77560.75,0.0,-0.48066,0.00025,21.31918]
[1779805129182,29.69,77559.41,0.0,-0.481,0.00025,21.31968]
[1779805130305,29.69,77559.41,0.0,-0.481,0.00025,21.31968]
[1779805131149,29.69,77546.64,0.0,-0.4842,0.00025,21.32364]
[1779805133110,29.69,77551.94,0.0,-0.48287,0.00025,21.32217]
[1779805135203,29.69,77566.09,0.0,-0.47932,0.00025,21.31705]
[1779805136391,29.69,77565.07,0.0,-0.47958,0.00025,21.31748]
[1779805137164,29.69,77556.64,0.0,-0.48169,0.00025,21.32065]
[1779805138019,29.69,77556.64,0.0,-0.48169,0.00025,21.32065]
[1779805138037,29.69,77556.64,0.0,-0.48169,0.00025,21.32065]
[1779805138046,29.69,77556.64,0.0,-0.48169,0.00025,21.32065]
[1779805138166,29.69,77551.37,0.0,-0.48301,0.00025,21.32233]
[1779805139195,29.69,77534.62,0.0,-0.48722,0.00025,21.32612]
[1779805140127,29.69,77522.85,0.0,-0.49017,0.00025,21.32736]
[1779805140312,29.69,77522.85,0.0,-0.49017,0.00025,21.32736]
[1779805140361,29.69,77522.85,0.0,-0.49017,0.00025,21.32736]
[1779805140408,29.69,77522.85,0.0,-0.49017,0.00025,21.32736]
[1779805140694,29.69,77517.64,0.0,-0.49148,0.00025,21.32754]
[1779805142192,29.69,77517.64,0.0,-0.49148,0.00025,21.32754]
[1779805141986,29.69,77510.08,0.0,-0.49338,0.00025,21.32739]
[1779805142291,29.69,77510.08,0.0,-0.49338,0.00025,21.32739]
[1779805142592,29.69,77510.08,0.0,-0.49338,0.00025,21.32739]
[1779805142634,29.69,77510.08,0.0,-0.49338,0.00025,21.32739]
[1779805143214,29.69,77506.38,0.0,-0.49431,0.00025,21.32714]
[1779805143719,29.69,77506.38,0.0,-0.49431,0.00025,21.32714]
[1779805143751,29.69,77506.38,0.0,-0.49431,0.00025,21.32714]
[1779805144147,29.69,77499.22,0.0,-0.49611,0.00025,21.32632]
[1779805144561,29.69,77499.22,0.0,-0.49611,0.00025,21.32632]
[1779805144682,29.69,77484.27,0.0,-0.49987,0.00025,21.32322]
[1779805146219,29.69,77484.27,0.0,-0.49987,0.00025,21.32322]
[1779805146089,29.69,77476.12,0.0,-0.50192,0.00025,21.32073]
[1779805147176,29.69,77476.12,0.0,-0.50192,0.00025,21.32073]
[1779805147227,29.69,77476.12,0.0,-0.50192,0.00025,21.32073]
[1779805147225,29.69,77474.33,0.0,-0.50237,0.00025,21.32011]
[1779805148333,29.69,77472.07,0.0,-0.50294,0.00025,21.31928]
[1779805148382,29.69,77472.07,0.0,-0.50294,0.00025,21.31928]
[1779805148434,29.69,77472.07,0.0,-0.50294,0.00025,21.31928]
[1779805148533,29.69,77472.07,0.0,-0.50294,0.00025,21.31928]
[1779805148553,29.69,77472.07,0.0,-0.50294,0.00025,21.31928]
[1779805148616,29.69,77463.23,0.0,-0.50516,0.00025,21.31565]
[1779805149458,29.69,77463.23,0.0,-0.50516,0.00025,21.31565]
[1779805149500,29.69,77463.23,0.0,-0.50516,0.00025,21.31565]
[1779805149641,29.69,77463.23,0.0,-0.50516,0.00025,21.31565]
[1779805149788,29.69,77463.23,0.0,-0.50516,0.00025,21.31565]
[1779805150512,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805150606,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805150859,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805150925,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805150954,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805150980,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805151087,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805151107,29.69,77462.43,0.0,-0.50536,0.00025,21.31529]
[1779805151241,29.69,77459.37,0.0,-0.50613,0.00025,21.31385]
[1779805151295,29.69,77459.37,0.0,-0.50613,0.00025,21.31385]
[1779805152150,29.69,77451.5,0.0,-0.50811,0.00025,21.3098]
[1779805152670,29.69,77451.5,0.0,-0.50811,0.00025,21.3098]
[1779805152742,29.69,77451.5,0.0,-0.50811,0.00025,21.3098]
[1779805152914,29.69,77451.5,0.0,-0.50811,0.00025,21.3098]
[1779805153839,29.69,77450.82,0.0,-0.50828,0.00025,21.30943]
[1779805153844,29.69,77450.82,0.0,-0.50828,0.00025,21.30943]
[1779805153902,29.69,77456.59,0.0,-0.50683,0.00025,21.31248]
[1779805156232,29.7,77456.59,0.0,-0.50683,0.00025,21.31248]
[1779805156240,29.7,77453.21,0.0,-0.50767,0.00025,21.31073]
[1779805159779,29.7,77458.17,0.0,-0.50643,0.00025,21.31327]
[1779805161556,29.7,77458.13,0.0,-0.50644,0.00025,21.31325]
[1779805161615,29.7,77458.13,0.0,-0.50644,0.00025,21.31325]
[1779805161749,29.7,77464.69,0.0,-0.50479,0.00025,21.3163]
[1779805163035,29.7,77464.69,0.0,-0.50479,0.00025,21.3163]
[1779805163163,29.7,77464.69,0.0,-0.50479,0.00025,21.3163]
[1779805163210,29.7,77476.95,0.0,-0.5017,0.00025,21.32101]
[1779805163525,29.7,77476.95,0.0,-0.5017,0.00025,21.32101]
[1779805164155,29.7,77476.95,0.0,-0.5017,0.00025,21.32101]
[1779805164162,29.7,77476.95,0.0,-0.5017,0.00025,21.32101]
[1779805164233,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805164339,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805164593,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805164701,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805165017,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805165055,29.7,77486.28,0.0,-0.49936,0.00025,21.32375]
[1779805165118,29.7,77500.48,0.0,-0.49579,0.00025,21.32649]
[1779805166128,29.7,77500.48,0.0,-0.49579,0.00025,21.32649]
[1779805166247,29.7,77500.48,0.0,-0.49579,0.00025,21.32649]
[1779805166215,29.7,77489.69,0.0,-0.4985,0.00025,21.32456]
[1779805166327,29.7,77489.69,0.0,-0.4985,0.00025,21.32456]
[1779805166723,29.7,77489.69,0.0,-0.4985,0.00025,21.32456]
[1779805166830,29.7,77489.69,0.0,-0.4985,0.00025,21.32456]
[1779805167095,29.7,77483.08,0.0,-0.50017,0.00025,21.32289]
[1779805168066,29.7,77483.08,0.0,-0.50017,0.00025,21.32289]
[1779805168224,29.7,77474.14,0.0,-0.50241,0.00025,21.32004]
[1779805169161,29.7,77474.14,0.0,-0.50241,0.00025,21.32004]
[1779805169239,29.7,77468.56,0.0,-0.50381,0.00025,21.31792]
[1779805171882,29.7,77463.06,0.0,-0.5052,0.00025,21.31131]
[1779805172821,29.7,77463.06,0.0,-0.5052,0.00025,21.31131]
[1779805173178,29.7,77462.92,0.0,-0.50523,0.00025,21.31125]
[1779805174931,29.71,77461.62,0.0,-0.50556,0.00025,21.31065]
[1779805175255,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175543,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175646,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175721,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175865,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175890,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175934,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805175987,29.71,77454.14,0.0,-0.50744,0.00025,21.30696]
[1779805176057,29.71,77441.97,0.0,-0.5105,0.00025,21.29994]
[1779805176742,29.71,77441.97,0.0,-0.5105,0.00025,21.29994]
[1779805176747,29.71,77441.97,0.0,-0.5105,0.00025,21.29994]
[1779805176750,29.71,77441.97,0.0,-0.5105,0.00025,21.29994]
[1779805176763,29.71,77441.97,0.0,-0.5105,0.00025,21.29994]
[1779805176864,29.71,77434.92,0.0,-0.51227,0.00025,21.2953]
[1779805178133,29.71,77429.87,0.0,-0.51354,0.00025,21.29172]
[1779805178345,29.71,77429.87,0.0,-0.51354,0.00025,21.29172]
[1779805178381,29.71,77429.87,0.0,-0.51354,0.00025,21.29172]
[1779805178548,29.71,77429.87,0.0,-0.51354,0.00025,21.29172]
[1779805178950,29.71,77429.87,0.0,-0.51354,0.00025,21.29172]
[1779805179036,29.7,77428.92,0.0,-0.51378,0.00025,21.29102]
[1779805180505,29.7,77428.92,0.0,-0.51378,0.00025,21.29102]
[1779805180577,29.7,77428.92,0.0,-0.51378,0.00025,21.29102]
[1779805181013,29.7,77428.92,0.0,-0.51378,0.00025,21.29102]
[1779805181179,29.7,77416.06,0.0,-0.51701,0.00025,21.28082]
[1779805183106,29.7,77416.06,0.0,-0.51701,0.00025,21.28081]
[1779805183231,29.7,77416.06,0.0,-0.51701,0.00025,21.28081]
[1779805183179,29.7,77416.05,0.0,-0.51702,0.00025,21.2808]
[1779805183282,29.7,77416.05,0.0,-0.51702,0.00025,21.2808]
[1779805183973,29.7,77400.64,0.0,-0.52089,0.00025,21.26675]
[1779805184702,29.7,77400.64,0.0,-0.52089,0.00025,21.26675]
[1779805184707,29.7,77400.64,0.0,-0.52089,0.00025,21.26675]
[1779805185022,29.7,77400.64,0.0,-0.52089,0.00025,21.26675]
[1779805185118,29.7,77401.79,0.0,-0.5206,0.00025,21.26787]
[1779805186141,29.7,77401.79,0.0,-0.5206,0.00025,21.26787]
[1779805186154,29.7,77401.79,0.0,-0.5206,0.00025,21.26787]
[1779805186162,29.7,77405.69,0.0,-0.51962,0.00025,21.27158]
[1779805187707,29.71,77409.37,0.0,-0.51869,0.00025,21.27497]
[1779805188251,29.7,77414.22,0.0,-0.51747,0.00025,21.27925]
[1779805189157,29.7,77414.22,0.0,-0.51747,0.00025,21.27925]
[1779805189228,29.7,77422.75,0.0,-0.51533,0.00025,21.2863]
[1779805189788,29.7,77435.33,0.0,-0.51217,0.00025,21.29558]
[1779805191109,29.7,77435.33,0.0,-0.51217,0.00025,21.29558]
[1779805191194,29.7,77435.33,0.0,-0.51217,0.00025,21.29558]
[1779805191184,29.71,77450.08,0.0,-0.50846,0.00025,21.30476]
[1779805192020,29.71,77452.0,0.0,-0.50798,0.00025,21.30582]
[1779805193147,29.71,77452.0,0.0,-0.50798,0.00025,21.30582]
[1779805193200,29.71,77453.33,0.0,-0.50764,0.00025,21.30653]
[1779805194652,29.71,77453.33,0.0,-0.50764,0.00025,21.30653]
[1779805195055,29.71,77453.33,0.0,-0.50764,0.00025,21.30653]
[1779805195203,29.71,77457.3,0.0,-0.50664,0.00025,21.30858]
[1779805195787,29.71,77457.3,0.0,-0.50664,0.00025,21.30858]
[1779805195835,29.71,77462.81,0.0,-0.50526,0.00025,21.3112]
[1779805199289,29.71,77458.5,0.0,-0.50634,0.00025,21.30917]
[1779805199692,29.71,77458.5,0.0,-0.50634,0.00025,21.30917]
[1779805201174,29.71,77452.24,0.0,-0.50791,0.00025,21.30595]
[1779805202888,29.72,77452.24,0.0,-0.50791,0.00025,21.30595]
[1779805202894,29.72,77452.24,0.0,-0.50791,0.00025,21.30595]
[1779805203229,29.72,77459.98,0.0,-0.50597,0.00025,21.30989]
[1779805204056,29.72,77459.98,0.0,-0.50597,0.00025,21.30989]
[1779805204181,29.72,77473.18,0.0,-0.50265,0.00025,21.31543]
[1779805204993,29.72,77473.18,0.0,-0.50265,0.00025,21.31543]
[1779805205147,29.72,77497.85,0.0,-0.49645,0.00025,21.32185]
[1779805205578,29.72,77497.85,0.0,-0.49645,0.00025,21.32185]
[1779805205887,29.72,77497.85,0.0,-0.49645,0.00025,21.32185]
[1779805206039,29.72,77497.85,0.0,-0.49645,0.00025,21.32185]
[1779805206140,29.72,77497.85,0.0,-0.49645,0.00025,21.32185]
[1779805206288,29.72,77496.61,0.0,-0.49676,0.00025,21.32165]
[1779805206504,29.72,77496.61,0.0,-0.49676,0.00025,21.32165]
[1779805207052,29.72,77496.61,0.0,-0.49676,0.00025,21.32165]
[1779805207151,29.72,77496.61,0.0,-0.49676,0.00025,21.32165]
[1779805207243,29.72,77492.21,0.0,-0.49787,0.00025,21.32084]
[1779805208131,29.72,77492.21,0.0,-0.49787,0.00025,21.32084]
[1779805208233,29.71,77523.71,0.0,-0.48996,0.00025,21.32305]
[1779805208336,29.71,77523.71,0.0,-0.48996,0.00025,21.32305]
[1779805208461,29.71,77523.71,0.0,-0.48996,0.00025,21.32305]
[1779805208626,29.71,77523.71,0.0,-0.48996,0.00025,21.32305]
[1779805209032,29.71,77523.71,0.0,-0.48996,0.00025,21.32305]
[1779805209092,29.72,77526.52,0.0,-0.48925,0.00025,21.32284]
[1779805210123,29.72,77526.52,0.0,-0.48925,0.00025,21.32284]
[1779805210295,29.72,77526.52,0.0,-0.48925,0.00025,21.32284]
[1779805212722,29.72,77527.44,0.0,-0.48902,0.00025,21.32276]
[1779805213225,29.72,77523.2,0.0,-0.49009,0.00025,21.32308]
[1779805213640,29.72,77523.2,0.0,-0.49009,0.00025,21.32308]
[1779805214249,29.72,77520.47,0.0,-0.49077,0.00025,21.32321]
[1779805215048,29.72,77520.47,0.0,-0.49077,0.00025,21.32321]
[1779805215091,29.72,77520.47,0.0,-0.49077,0.00025,21.32321]
[1779805215184,29.72,77511.46,0.0,-0.49303,0.00025,21.32319]
[1779805217320,29.72,77518.84,0.0,-0.49118,0.00025,21.32326]
[1779805220552,29.72,77519.23,0.0,-0.49108,0.00025,21.32325]
[1779805221335,29.72,77511.25,0.0,-0.49309,0.00025,21.32318]
[1779805221399,29.72,77511.25,0.0,-0.49309,0.00025,21.32318]
[1779805222293,29.72,77508.05,0.0,-0.49389,0.00025,21.323]
[1779805223685,29.72,77508.05,0.0,-0.49389,0.00025,21.323]
[1779805223929,29.72,77502.95,0.0,-0.49517,0.00025,21.32253]
[1779805227971,29.72,77518.88,0.0,-0.49117,0.00025,21.32326]
[1779805229142,29.72,77525.02,0.0,-0.48963,0.00025,21.32296]
[1779805233053,29.73,77526.24,0.0,-0.48932,0.00025,21.3186]
[1779805233168,29.73,77528.05,0.0,-0.48887,0.00025,21.31843]
[1779805234317,29.73,77535.42,0.0,-0.48702,0.00025,21.31747]
[1779805235010,29.73,77535.42,0.0,-0.48702,0.00025,21.31747]
[1779805235098,29.73,77535.42,0.0,-0.48702,0.00025,21.31747]
[1779805235129,29.73,77535.42,0.0,-0.48702,0.00025,21.31747]
[1779805235235,29.73,77535.42,0.0,-0.48702,0.00025,21.31747]
[1779805235336,29.73,77541.62,0.0,-0.48547,0.00025,21.31631]
[1779805236144,29.73,77541.62,0.0,-0.48547,0.00025,21.31631]
[1779805237177,29.73,77540.32,0.0,-0.48579,0.00025,21.31658]
[1779805238902,29.73,77542.49,0.0,-0.48525,0.00025,21.31612]
[1779805239340,29.73,77525.36,0.0,-0.48955,0.00025,21.31867]
[1779805240348,29.73,77525.45,0.0,-0.48952,0.00025,21.31866]
[1779805241987,29.73,77522.14,0.0,-0.49035,0.00025,21.31887]
[1779805242317,29.73,77521.87,0.0,-0.49042,0.00025,21.31889]
[1779805244938,29.74,77517.65,0.0,-0.49148,0.00025,21.31901]
[1779805245271,29.74,77520.42,0.0,-0.49079,0.00025,21.31895]
[1779805250278,29.74,77519.46,0.0,-0.49103,0.00025,21.31898]
[1779805255299,29.74,77520.31,0.0,-0.49081,0.00025,21.31895]
[1779805258288,29.75,77530.4,0.0,-0.48828,0.00025,21.31818]
[1779805259273,29.75,77524.91,0.0,-0.48966,0.00025,21.31871]
[1779805260292,29.75,77524.91,0.0,-0.48966,0.00025,21.31871]
[1779805260382,29.75,77517.29,0.0,-0.49157,0.00025,21.31902]
[1779805262349,29.75,77524.09,0.0,-0.48987,0.00025,21.31876]
[1779805263494,29.75,77527.51,0.0,-0.48901,0.00025,21.31849]
[1779805263524,29.75,77527.51,0.0,-0.48901,0.00025,21.31849]
[1779805264253,29.75,77527.51,0.0,-0.48901,0.00025,21.31849]
[1779805265263,29.75,77516.65,0.0,-0.49173,0.00025,21.31902]
[1779805266072,29.75,77516.65,0.0,-0.49173,0.00025,21.31902]
[1779805266266,29.75,77518.84,0.0,-0.49118,0.00025,21.31899]
[1779805267073,29.75,77518.84,0.0,-0.49118,0.00025,21.31899]
[1779805267272,29.75,77518.84,0.0,-0.49118,0.00025,21.31899]
[1779805268392,29.75,77518.84,0.0,-0.49118,0.00025,21.31899]
[1779805268279,29.75,77524.51,0.0,-0.48976,0.00025,21.31874]
[1779805269305,29.75,77526.98,0.0,-0.48914,0.00025,21.31854]
[1779805270030,29.75,77526.98,0.0,-0.48914,0.00025,21.31854]
[1779805270303,29.76,77526.98,0.0,-0.48914,0.00025,21.31854]
[1779805271309,29.76,77545.5,0.0,-0.4845,0.00025,21.31543]
[1779805272284,29.76,77545.5,0.0,-0.4845,0.00025,21.31543]
[1779805272372,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273440,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273565,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273616,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273632,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273693,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805273777,29.76,77578.6,0.0,-0.47621,0.00025,21.30269]
[1779805274330,29.76,77580.08,0.0,-0.47584,0.00025,21.30191]
[1779805274539,29.76,77580.08,0.0,-0.47584,0.00025,21.30191]
[1779805275360,29.76,77578.58,0.0,-0.47622,0.00025,21.3027]
[1779805275586,29.76,77578.58,0.0,-0.47622,0.00025,21.3027]
[1779805275647,29.76,77578.58,0.0,-0.47622,0.00025,21.3027]
[1779805276345,29.76,77578.58,0.0,-0.47622,0.00025,21.3027]
[1779805276627,29.76,77578.58,0.0,-0.47622,0.00025,21.3027]
[1779805277353,29.76,77578.44,0.0,-0.47625,0.00025,21.30278]
[1779805282391,29.77,77581.63,0.0,-0.47546,0.00025,21.30108]
[1779805283192,29.77,77581.63,0.0,-0.47546,0.00025,21.30108]
[1779805283400,29.77,77578.59,0.0,-0.47622,0.00025,21.30271]
[1779805284405,29.77,77560.27,0.0,-0.4808,0.00025,21.3109]
[1779805285410,29.77,77561.33,0.0,-0.48054,0.00025,21.3105]
[1779805286416,29.77,77572.42,0.0,-0.47777,0.00025,21.30579]
[1779805286814,29.77,77572.42,0.0,-0.47777,0.00025,21.30579]
[1779805286929,29.77,77571.59,0.0,-0.47797,0.00025,21.30618]
[1779805288331,29.77,77578.57,0.0,-0.47623,0.00025,21.30274]
[1779805289477,29.78,77569.67,0.0,-0.47846,0.00025,21.30706]
[1779805293330,29.78,77559.93,0.0,-0.48089,0.00025,21.30676]
[1779805294727,29.78,77564.46,0.0,-0.47976,0.00025,21.30502]
[1779805300000,29.79,77562.37,0.0,-0.48028,0.00025,21.30585]
[1779805304227,29.79,77559.6,0.0,-0.48098,0.00025,21.3069]
[1779805304243,29.79,77559.6,0.0,-0.48098,0.00025,21.3069]
[1779805308026,29.8,77561.32,0.0,-0.48055,0.00025,21.30626]
[1779805308036,29.8,77561.32,0.0,-0.48055,0.00025,21.30626]
[1779805308121,29.8,77561.61,0.0,-0.48048,0.00025,21.30616]
[1779805309901,29.8,77561.61,0.0,-0.48048,0.00025,21.30616]
[1779805309980,29.8,77561.61,0.0,-0.48048,0.00025,21.30616]
[1779805310105,29.8,77566.12,0.0,-0.47935,0.00025,21.30436]
[1779805311192,29.81,77577.09,0.0,-0.47661,0.00025,21.29928]
[1779805312603,29.81,77578.6,0.0,-0.47624,0.00025,21.29851]
[1779805315649,29.82,77583.37,0.0,-0.47505,0.00025,21.29594]
[1779805318325,29.82,77581.41,0.0,-0.47554,0.00025,21.29703]
[1779805318428,29.82,77583.12,0.0,-0.47512,0.00025,21.29609]
[1779805319349,29.83,77575.02,0.0,-0.47714,0.00025,21.30034]
[1779805320334,29.83,77575.02,0.0,-0.47714,0.00025,21.30034]
[1779805320392,29.83,77574.37,0.0,-0.4773,0.00025,21.30067]
[1779805324009,29.83,77563.54,0.0,-0.48001,0.00025,21.30544]
[1779805326436,29.84,77561.17,0.0,-0.4806,0.00025,21.30636]
[1779805329413,29.85,77554.77,0.0,-0.4822,0.00025,21.30859]
[1779805329854,29.85,77554.77,0.0,-0.4822,0.00025,21.30859]
[1779805329934,29.85,77554.77,0.0,-0.4822,0.00025,21.30859]
[1779805329997,29.85,77554.77,0.0,-0.4822,0.00025,21.30859]
[1779805330243,29.85,77540.02,0.0,-0.48589,0.00025,21.31242]
[1779805331475,29.85,77540.02,0.0,-0.48589,0.00025,21.31242]
[1779805332274,29.85,77540.02,0.0,-0.48589,0.00025,21.31242]
[1779805332372,29.85,77552.16,0.0,-0.48286,0.00025,21.3094]
[1779805333387,29.85,77564.37,0.0,-0.47981,0.00025,21.30513]
[1779805334341,29.85,77578.09,0.0,-0.47639,0.00025,21.29884]
[1779805335362,29.85,77605.5,0.0,-0.46955,0.00025,21.28158]
[1779805335722,29.85,77605.5,0.0,-0.46955,0.00025,21.28158]
[1779805335852,29.85,77605.5,0.0,-0.46955,0.00025,21.28158]
[1779805335974,29.85,77605.5,0.0,-0.46955,0.00025,21.28158]
[1779805336014,29.85,77605.5,0.0,-0.46955,0.00025,21.28158]
[1779805336389,29.86,77601.04,0.0,-0.47067,0.00025,21.28483]
[1779805337075,29.86,77601.04,0.0,-0.47067,0.00025,21.28483]
[1779805337198,29.86,77601.04,0.0,-0.47067,0.00025,21.28483]
[1779805337337,29.86,77601.04,0.0,-0.47067,0.00025,21.28483]
[1779805337424,29.86,77599.28,0.0,-0.47111,0.00025,21.28607]
[1779805338380,29.86,77592.66,0.0,-0.47276,0.00025,21.29047]
[1779805342293,29.87,77592.14,0.0,-0.47289,0.00025,21.29081]
[1779805343944,29.87,77596.23,0.0,-0.47188,0.00025,21.28817]
[1779805346555,29.88,77601.98,0.0,-0.47045,0.00025,21.28421]
[1779805346968,29.88,77601.98,0.0,-0.47045,0.00025,21.28421]
[1779805347085,29.88,77601.98,0.0,-0.47045,0.00025,21.28421]
[1779805347422,29.88,77601.98,0.0,-0.47045,0.00025,21.28421]
[1779805347440,29.88,77607.64,0.0,-0.46904,0.00025,21.28005]
[1779805348488,29.88,77617.22,0.0,-0.46666,0.00025,21.27239]
[1779805349766,29.88,77619.4,0.0,-0.46612,0.00025,21.27054]
[1779805349803,29.88,77619.4,0.0,-0.46612,0.00025,21.27054]
[1779805349805,29.88,77619.4,0.0,-0.46612,0.00025,21.27054]
[1779805350442,29.88,77619.4,0.0,-0.46612,0.00025,21.27054]
[1779805350450,29.88,77619.4,0.0,-0.46612,0.00025,21.27054]
[1779805350418,29.88,77625.38,0.0,-0.46463,0.00025,21.26527]
[1779805350550,29.88,77625.38,0.0,-0.46463,0.00025,21.26527]
[1779805350642,29.88,77625.38,0.0,-0.46463,0.00025,21.26527]
[1779805351177,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352018,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352071,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352078,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352320,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352389,29.88,77630.44,0.0,-0.46337,0.00025,21.25629]
[1779805352449,29.88,77626.55,0.0,-0.46433,0.00025,21.25992]
[1779805353884,29.88,77626.55,0.0,-0.46433,0.00025,21.25992]
[1779805353985,29.88,77622.7,0.0,-0.46529,0.00025,21.26339]
[1779805354680,29.88,77622.7,0.0,-0.46529,0.00025,21.26339]
[1779805355472,29.88,77622.07,0.0,-0.46545,0.00025,21.26395]
[1779805360483,29.88,77624.7,0.0,-0.46479,0.00025,21.26161]
[1779805362529,29.88,77630.48,0.0,-0.46336,0.00025,21.25627]
[1779805365469,29.88,77638.77,0.0,-0.4613,0.00025,21.24812]
[1779805370503,29.9,77636.49,0.0,-0.46189,0.00025,21.25053]
[1779805374408,29.91,77640.33,0.0,-0.46094,0.00025,21.24667]
[1779805374477,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805374630,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805374715,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805374840,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805374915,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805375149,29.91,77654.67,0.0,-0.45739,0.00025,21.2311]
[1779805375181,29.91,77662.82,0.0,-0.45537,0.00025,21.22149]
[1779805376166,29.93,77665.49,0.0,-0.45473,0.00025,21.21837]
[1779805378519,29.93,77665.49,0.0,-0.45473,0.00025,21.21838]
[1779805378521,29.94,77665.23,0.0,-0.45481,0.00025,21.21878]
[1779805378620,29.94,77665.23,0.0,-0.45481,0.00025,21.21878]
[1779805378748,29.94,77665.23,0.0,-0.45481,0.00025,21.21878]
[1779805380550,29.96,77659.71,0.0,-0.4562,0.00025,21.22559]
[1779805381331,29.96,77659.71,0.0,-0.4562,0.00025,21.22559]
[1779805381523,29.98,77657.38,0.0,-0.4568,0.00025,21.22842]
[1779805382161,29.98,77657.38,0.0,-0.4568,0.00025,21.22842]
[1779805382389,29.98,77665.9,0.0,-0.45469,0.00025,21.21824]
[1779805382547,29.98,77665.9,0.0,-0.45469,0.00025,21.21824]
[1779805383257,29.99,77677.74,0.0,-0.45178,0.00025,21.20317]
[1779805384064,29.99,77677.74,0.0,-0.45178,0.00025,21.20317]
[1779805384182,29.99,77690.29,0.0,-0.44869,0.00025,21.18588]
[1779805385117,29.99,77690.29,0.0,-0.44869,0.00025,21.18588]
[1779805385264,29.99,77690.29,0.0,-0.44869,0.00025,21.18588]
[1779805385276,29.99,77690.29,0.0,-0.44869,0.00025,21.18588]
[1779805385317,29.99,77690.29,0.0,-0.44869,0.00025,21.18588]
[1779805385377,30.01,77695.24,0.0,-0.44749,0.00025,21.17886]
[1779805386987,30.01,77695.41,0.0,-0.44745,0.00025,21.17861]
[1779805387212,30.01,77695.41,0.0,-0.44745,0.00025,21.17861]
[1779805387443,30.01,77695.41,0.0,-0.44745,0.00025,21.17861]
[1779805387526,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805387699,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805387920,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805387931,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805388033,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805388163,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805388234,30.0,77680.99,0.0,-0.451,0.00025,21.19894]
[1779805388238,30.0,77670.94,0.0,-0.45348,0.00025,21.21212]
[1779805390232,30.0,77671.18,0.0,-0.45342,0.00025,21.21181]
[1779805390265,30.0,77671.18,0.0,-0.45342,0.00025,21.21181]
[1779805390502,30.01,77657.28,0.0,-0.45686,0.00025,21.22876]
[1779805391488,30.01,77657.28,0.0,-0.45686,0.00025,21.22876]
[1779805391505,30.01,77657.28,0.0,-0.45686,0.00025,21.22876]
[1779805391787,30.01,77657.28,0.0,-0.45686,0.00025,21.22876]
[1779805392480,30.02,77657.23,0.0,-0.45688,0.00025,21.22884]
[1779805392743,30.02,77657.23,0.0,-0.45688,0.00025,21.22884]
[1779805393452,30.02,77655.87,0.0,-0.45721,0.00025,21.23042]
[1779805398461,30.02,77659.73,0.0,-0.45627,0.00025,21.22598]
[1779805399444,30.03,77646.65,0.0,-0.4595,0.00025,21.2407]
[1779805399960,30.03,77646.65,0.0,-0.4595,0.00025,21.2407]
[1779805399991,30.03,77646.65,0.0,-0.4595,0.00025,21.2407]
[1779805400237,30.03,77646.65,0.0,-0.4595,0.00025,21.24071]
[1779805405415,30.04,77645.56,0.0,-0.45978,0.00025,21.24192]
[1779805408398,30.05,77661.45,0.0,-0.45587,0.00025,21.2241]
[1779805409442,30.05,77660.71,0.0,-0.45605,0.00025,21.22499]
[1779805410310,30.05,77660.71,0.0,-0.45605,0.00025,21.22499]
[1779805410355,30.05,77660.71,0.0,-0.45605,0.00025,21.22499]
[1779805410484,30.05,77670.33,0.0,-0.45369,0.00025,21.21324]
[1779805413329,30.05,77673.56,0.0,-0.45289,0.00025,21.20486]
[1779805415075,30.05,77674.46,0.0,-0.45267,0.00025,21.20371]
[1779805415090,30.05,77674.46,0.0,-0.45267,0.00025,21.20371]
[1779805415470,30.06,77675.55,0.0,-0.4524,0.00025,21.20231]
[1779805419501,30.06,77668.56,0.0,-0.45413,0.00025,21.21127]
[1779805420516,30.06,77659.13,0.0,-0.45646,0.00025,21.22267]
[1779805422530,30.07,77659.11,0.0,-0.45647,0.00025,21.22272]
[1779805424510,30.07,77666.1,0.0,-0.45475,0.00025,21.21437]
[1779805427575,30.08,77674.58,0.0,-0.45267,0.00025,21.20373]
[1779805428539,30.08,77679.92,0.0,-0.45135,0.00025,21.19671]
[1779805429850,30.08,77680.09,0.0,-0.45131,0.00025,21.19648]
[1779805429899,30.08,77680.09,0.0,-0.45131,0.00025,21.19648]
[1779805430455,30.08,77679.82,0.0,-0.45138,0.00025,21.19685]
[1779805431459,30.08,77685.18,0.0,-0.45006,0.00025,21.18958]
[1779805431956,30.08,77685.18,0.0,-0.45006,0.00025,21.18958]
[1779805432004,30.08,77685.18,0.0,-0.45006,0.00025,21.18958]
[1779805432511,30.09,77696.11,0.0,-0.44739,0.00025,21.17411]
[1779805435485,30.08,77693.13,0.0,-0.44811,0.00025,21.1784]
[1779805439513,30.08,77702.57,0.0,-0.44579,0.00025,21.1644]
[1779805440145,30.08,77702.57,0.0,-0.44579,0.00025,21.1644]
[1779805440165,30.08,77702.57,0.0,-0.44579,0.00025,21.1644]
[1779805440226,30.08,77702.57,0.0,-0.44579,0.00025,21.1644]
[1779805440521,30.08,77703.34,0.0,-0.4456,0.00025,21.1632]
[1779805442470,30.08,77703.8,0.0,-0.44549,0.00025,21.16249]
[1779805442482,30.08,77703.8,0.0,-0.44549,0.00025,21.16249]
[1779805442553,30.08,77707.62,0.0,-0.44455,0.00025,21.15659]
[1779805443555,30.07,77716.64,0.0,-0.44233,0.00025,21.14214]
[1779805444593,30.07,77707.62,0.0,-0.44454,0.00025,21.15654]
[1779805445576,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446189,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446221,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446225,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446238,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446338,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446352,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446505,30.07,77736.43,0.0,-0.43748,0.00024,21.10827]
[1779805446573,30.08,77736.15,0.0,-0.43756,0.00024,21.10886]
[1779805447079,30.08,77736.15,0.0,-0.43756,0.00024,21.10886]
[1779805447428,30.08,77736.15,0.0,-0.43756,0.00024,21.10886]
[1779805447580,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805447648,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805447681,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805447981,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805448254,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805448331,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805448354,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805448362,30.09,77735.41,0.0,-0.43776,0.00024,21.11035]
[1779805448579,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805448618,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805448777,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805448796,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805448812,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805448829,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805449017,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805449032,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805449082,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805449191,30.09,77729.02,0.0,-0.43933,0.00024,21.12156]
[1779805449605,30.09,77746.24,0.0,-0.43512,0.00024,21.09061]
[1779805450023,30.09,77746.24,0.0,-0.43512,0.00024,21.09061]
[1779805450375,30.09,77746.24,0.0,-0.43512,0.00024,21.09061]
[1779805450610,30.09,77751.15,0.0,-0.43392,0.00024,21.08139]
[1779805451014,30.09,77751.15,0.0,-0.43392,0.00024,21.08139]
[1779805451172,30.09,77751.15,0.0,-0.43392,0.00024,21.08139]
[1779805452616,30.12,77748.85,0.0,-0.43453,0.00024,21.08619]
[1779805453531,30.12,77748.85,0.0,-0.43453,0.00024,21.08619]
[1779805453620,30.12,77740.32,0.0,-0.43662,0.00024,21.10196]
[1779805454026,30.12,77740.32,0.0,-0.43662,0.00024,21.10196]
[1779805454624,30.14,77740.33,0.0,-0.43665,0.00024,21.10225]
[1779805455951,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805455985,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805456063,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805456104,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805456242,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805456346,30.14,77739.53,0.0,-0.43684,0.00024,21.1037]
[1779805456637,30.14,77726.18,0.0,-0.44011,0.00024,21.12714]
[1779805457279,30.14,77726.18,0.0,-0.44011,0.00024,21.12714]
[1779805457331,30.14,77726.18,0.0,-0.44011,0.00024,21.12714]
[1779805457645,30.14,77730.22,0.0,-0.43912,0.00024,21.12023]
[1779805457962,30.14,77730.22,0.0,-0.43912,0.00024,21.12023]
[1779805458652,30.14,77732.36,0.0,-0.4386,0.00024,21.11652]
[1779805461674,30.16,77749.22,0.0,-0.43453,0.00024,21.08622]
[1779805464266,30.16,77747.31,0.0,-0.435,0.00024,21.08985]
[1779805464290,30.16,77747.31,0.0,-0.435,0.00024,21.08985]
[1779805464694,30.17,77747.35,0.0,-0.43499,0.00024,21.08981]
[1779805466709,30.17,77734.98,0.0,-0.43801,0.00024,21.11231]
[1779805467713,30.17,77734.98,0.0,-0.43801,0.00024,21.11231]
[1779805469382,30.17,77739.69,0.0,-0.43686,0.00024,21.10392]
[1779805469664,30.17,77749.85,0.0,-0.43439,0.00024,21.08518]
[1779805469962,30.17,77749.85,0.0,-0.43439,0.00024,21.08518]
[1779805470123,30.17,77749.85,0.0,-0.43439,0.00024,21.08518]
[1779805470663,30.17,77756.85,0.0,-0.43269,0.00024,21.0718]
[1779805471165,30.17,77756.85,0.0,-0.43269,0.00024,21.0718]
[1779805471183,30.17,77756.85,0.0,-0.43269,0.00024,21.0718]
[1779805471207,30.17,77756.85,0.0,-0.43269,0.00024,21.0718]
[1779805471267,30.17,77781.45,0.0,-0.4267,0.00024,21.01743]
[1779805471810,30.17,77781.45,0.0,-0.4267,0.00024,21.01743]
[1779805472145,30.17,77781.45,0.0,-0.4267,0.00024,21.01743]
[1779805472656,30.17,77781.45,0.0,-0.4267,0.00024,21.01743]
[1779805472718,30.17,77785.73,0.0,-0.42566,0.00024,21.0082]
[1779805473356,30.17,77785.73,0.0,-0.42566,0.00024,21.0082]
[1779805473462,30.17,77774.25,0.0,-0.42845,0.00024,21.03255]
[1779805474848,30.17,77774.25,0.0,-0.42845,0.00024,21.03257]
[1779805475570,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805475905,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805475908,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805475931,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805475932,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805476128,30.18,77767.06,0.0,-0.43021,0.00024,21.04745]
[1779805476156,30.19,77755.19,0.0,-0.43311,0.00024,21.07098]
[1779805477088,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805477975,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478074,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478163,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478509,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478526,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478604,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478645,30.19,77753.74,0.0,-0.43347,0.00024,21.07379]
[1779805478629,30.19,77743.76,0.0,-0.4359,0.00024,21.09252]
[1779805479353,30.19,77732.73,0.0,-0.43859,0.00024,21.11228]
[1779805480541,30.19,77732.73,0.0,-0.43859,0.00024,21.11228]
[1779805480544,30.19,77732.73,0.0,-0.43859,0.00024,21.11228]
[1779805480572,30.19,77732.73,0.0,-0.43859,0.00024,21.11228]
[1779805480639,30.19,77715.48,0.0,-0.4428,0.00024,21.14124]
[1779805481716,30.19,77715.48,0.0,-0.4428,0.00024,21.14124]
[1779805482599,30.2,77718.8,0.0,-0.44199,0.00024,21.13588]
[1779805482640,30.2,77714.01,0.0,-0.44316,0.00024,21.14362]
[1779805484646,30.2,77710.79,0.0,-0.44395,0.00024,21.14872]
[1779805484708,30.2,77710.71,0.0,-0.44397,0.00024,21.14885]
[1779805487716,30.19,77694.77,0.0,-0.44787,0.00024,21.17287]
[1779805488707,30.19,77694.77,0.0,-0.44787,0.00024,21.17287]
[1779805489729,30.19,77689.36,0.0,-0.44919,0.00024,21.18056]
[1779805490489,30.19,77689.36,0.0,-0.44919,0.00024,21.18056]
[1779805490530,30.19,77689.36,0.0,-0.44919,0.00024,21.18056]
[1779805490544,30.19,77694.63,0.0,-0.4479,0.00024,21.17307]
[1779805495705,30.19,77696.65,0.0,-0.4474,0.00024,21.17012]
[1779805495718,30.19,77696.65,0.0,-0.4474,0.00024,21.17012]
[1779805495736,30.19,77703.43,0.0,-0.44574,0.00024,21.16003]
[1779805501303,30.19,77706.06,0.0,-0.4451,0.00024,21.15601]
[1779805501641,30.19,77706.06,0.0,-0.4451,0.00024,21.15601]
[1779805502079,30.19,77706.32,0.0,-0.44503,0.00024,21.15561]
[1779805502690,30.19,77719.44,0.0,-0.44183,0.00024,21.13481]
[1779805503729,30.19,77719.44,0.0,-0.44183,0.00024,21.13481]
[1779805503836,30.19,77719.32,0.0,-0.44186,0.00024,21.13501]
[1779805504690,30.21,77726.82,0.0,-0.44006,0.00024,21.1227]
[1779805505487,30.21,77734.53,0.0,-0.43818,0.00024,21.10938]
[1779805505804,30.21,77734.53,0.0,-0.43818,0.00024,21.10938]
[1779805506668,30.21,77734.53,0.0,-0.43818,0.00024,21.10938]
[1779805506748,30.21,77747.28,0.0,-0.43508,0.00024,21.08636]
[1779805506814,30.21,77747.28,0.0,-0.43508,0.00024,21.08636]
[1779805507642,30.21,77758.72,0.0,-0.43231,0.00024,21.06462]
[1779805508498,30.21,77786.49,0.0,-0.42557,0.00024,21.00751]
[1779805509176,30.21,77786.49,0.0,-0.42557,0.00024,21.00751]
[1779805509228,30.21,77786.49,0.0,-0.42557,0.00024,21.00751]
[1779805509578,30.21,77786.49,0.0,-0.42557,0.00024,21.00751]
[1779805509679,30.21,77788.16,0.0,-0.42515,0.00024,21.00376]
[1779805509993,30.21,77788.16,0.0,-0.42515,0.00024,21.00376]
[1779805510161,30.21,77788.16,0.0,-0.42515,0.00024,21.00376]
[1779805510491,30.21,77788.16,0.0,-0.42515,0.00024,21.00376]
[1779805510673,30.21,77788.16,0.0,-0.42515,0.00024,21.00376]
[1779805510775,30.22,77789.83,0.0,-0.42479,0.00024,21.00047]
[1779805511902,30.23,77790.3,0.0,-0.42468,0.00024,20.99947]
[1779805511966,30.23,77790.3,0.0,-0.42468,0.00024,20.99947]
[1779805512225,30.23,77790.3,0.0,-0.42468,0.00024,20.99947]
[1779805512242,30.23,77791.38,0.0,-0.42442,0.00024,20.99714]
[1779805513012,30.23,77791.38,0.0,-0.42442,0.00024,20.99714]
[1779805513070,30.23,77791.38,0.0,-0.42442,0.00024,20.99714]
[1779805513127,30.23,77791.38,0.0,-0.42442,0.00024,20.99714]
[1779805513293,30.23,77795.62,0.0,-0.4234,0.00024,20.98777]
[1779805515266,30.23,77795.62,0.0,-0.4234,0.00024,20.9878]
[1779805515279,30.23,77798.5,0.0,-0.4227,0.00024,20.98135]
[1779805516245,30.23,77798.5,0.0,-0.4227,0.00024,20.98135]
[1779805516322,30.23,77798.5,0.0,-0.4227,0.00024,20.98135]
[1779805516389,30.23,77798.5,0.0,-0.4227,0.00024,20.98135]
[1779805516448,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517325,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517391,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517394,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517421,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517445,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517667,30.23,77788.95,0.0,-0.42501,0.00024,21.00256]
[1779805517717,30.23,77771.46,0.0,-0.42925,0.00024,21.0395]
[1779805518398,30.23,77771.46,0.0,-0.42925,0.00024,21.0395]
[1779805518501,30.23,77771.77,0.0,-0.42917,0.00024,21.03887]
[1779805519249,30.23,77771.77,0.0,-0.42917,0.00024,21.03887]
[1779805519255,30.23,77771.77,0.0,-0.42917,0.00024,21.03887]
[1779805519674,30.24,77775.26,0.0,-0.42835,0.00024,21.03185]
[1779805520414,30.24,77775.26,0.0,-0.42835,0.00024,21.03185]
[1779805520502,30.24,77772.06,0.0,-0.42912,0.00024,21.03844]
[1779805522410,30.24,77772.75,0.0,-0.42895,0.00024,21.03704]
[1779805522445,30.24,77763.28,0.0,-0.43125,0.00024,21.05615]
[1779805523735,30.24,77760.39,0.0,-0.43195,0.00024,21.06185]
[1779805525728,30.24,77770.51,0.0,-0.4295,0.00024,21.04165]
[1779805527997,30.24,77773.53,0.0,-0.42877,0.00024,21.03548]
[1779805528292,30.24,77812.39,0.0,-0.41938,0.00024,20.94961]
[1779805529361,30.24,77821.57,0.0,-0.41717,0.00024,20.92764]
[1779805530083,30.24,77821.57,0.0,-0.41717,0.00024,20.92764]
[1779805530271,30.24,77821.57,0.0,-0.41717,0.00024,20.92764]
[1779805530517,30.24,77821.57,0.0,-0.41717,0.00024,20.92764]
[1779805530553,30.25,77872.81,0.0,-0.4049,0.00024,20.7933]
[1779805532503,30.26,77872.69,0.0,-0.40493,0.00024,20.78952]
[1779805532698,30.26,77872.95,0.0,-0.40487,0.00024,20.78888]
[1779805534218,30.26,77871.52,0.0,-0.40522,0.00024,20.79299]
[1779805534264,30.26,77871.52,0.0,-0.40522,0.00024,20.79299]
[1779805534786,30.27,77853.38,0.0,-0.40958,0.00024,20.84288]
[1779805535490,30.29,77846.76,0.0,-0.41124,0.00024,20.86122]
[1779805536350,30.31,77842.25,0.0,-0.41237,0.00024,20.87353]
[1779805537277,30.31,77842.25,0.0,-0.41237,0.00024,20.87353]
[1779805537331,30.33,77846.0,0.0,-0.41151,0.00024,20.86432]
[1779805538558,30.33,77861.38,0.0,-0.40784,0.00024,20.82348]
[1779805540471,30.33,77864.37,0.0,-0.40713,0.00024,20.81539]
[1779805540836,30.36,77863.06,0.0,-0.4075,0.00024,20.81972]
[1779805542446,30.38,77860.75,0.0,-0.40812,0.00024,20.82675]
[1779805542809,30.38,77862.21,0.0,-0.40778,0.00024,20.8229]
[1779805543669,30.38,77884.12,0.0,-0.40256,0.00024,20.76167]
[1779805545774,30.38,77884.12,0.0,-0.40257,0.00024,20.76168]
[1779805545839,30.38,77889.94,0.0,-0.40118,0.00024,20.74479]
[1779805547686,30.38,77886.65,0.0,-0.40196,0.00024,20.75433]
[1779805547757,30.38,77886.65,0.0,-0.40196,0.00024,20.75433]
[1779805547818,30.38,77885.48,0.0,-0.40224,0.00024,20.75776]
[1779805548075,30.38,77885.48,0.0,-0.40224,0.00024,20.75776]
[1779805549047,30.38,77888.97,0.0,-0.40142,0.00024,20.7477]
[1779805549056,30.38,77888.97,0.0,-0.40142,0.00024,20.7477]
[1779805549058,30.38,77888.97,0.0,-0.40142,0.00024,20.7477]
[1779805549542,30.38,77893.07,0.0,-0.40044,0.00024,20.73567]
[1779805550156,30.38,77893.07,0.0,-0.40044,0.00024,20.73567]
[1779805550554,30.38,77891.06,0.0,-0.40092,0.00024,20.74155]
[1779805553773,30.4,77899.71,0.0,-0.39893,0.00024,20.71685]
[1779805554802,30.4,77899.71,0.0,-0.39893,0.00024,20.71685]
[1779805554852,30.41,77900.01,0.0,-0.39887,0.00024,20.71609]
[1779805555833,30.41,77899.18,0.0,-0.39907,0.00024,20.71856]
[1779805555950,30.41,77899.18,0.0,-0.39907,0.00024,20.71856]
[1779805556630,30.41,77886.8,0.0,-0.402,0.00024,20.75491]
[1779805557817,30.41,77876.01,0.0,-0.40457,0.00024,20.78574]
[1779805558010,30.41,77876.01,0.0,-0.40457,0.00024,20.78574]
[1779805558712,30.43,77876.39,0.0,-0.40454,0.00024,20.78551]
[1779805559396,30.43,77876.39,0.0,-0.40454,0.00024,20.78551]
[1779805559406,30.45,77876.39,0.0,-0.4046,0.00024,20.78627]
[1779805560773,30.48,77870.14,0.0,-0.40616,0.00024,20.80461]
[1779805561326,30.48,77870.14,0.0,-0.40616,0.00024,20.80461]
[1779805561556,30.48,77870.14,0.0,-0.40616,0.00024,20.80461]
[1779805561704,30.49,77871.27,0.0,-0.40591,0.00024,20.80173]
[1779805561903,30.49,77871.27,0.0,-0.40591,0.00024,20.80173]
[1779805562170,30.49,77871.27,0.0,-0.40591,0.00024,20.80173]
[1779805562340,30.49,77871.27,0.0,-0.40591,0.00024,20.80173]
[1779805562725,30.49,77871.27,0.0,-0.40591,0.00024,20.80173]
[1779805562749,30.49,77895.48,0.0,-0.40018,0.00024,20.7328]
[1779805564032,30.49,77895.48,0.0,-0.40018,0.00024,20.7328]
[1779805563449,30.49,77928.88,0.0,-0.39231,0.00023,20.63054]
[1779805564285,30.49,77928.88,0.0,-0.39231,0.00023,20.63054]
[1779805564415,30.49,77928.88,0.0,-0.39231,0.00023,20.63054]
[1779805564739,30.49,77960.65,0.0,-0.38488,0.00023,20.52603]
[1779805566580,30.52,77950.58,0.0,-0.38734,0.00023,20.56156]
[1779805567602,30.52,77950.58,0.0,-0.38734,0.00023,20.56156]
[1779805567706,30.54,77942.51,0.0,-0.38928,0.00023,20.58897]
[1779805568811,30.55,77922.5,0.0,-0.39402,0.00023,20.65368]
[1779805569875,30.57,77943.75,0.0,-0.38909,0.00023,20.58645]
[1779805570209,30.57,77943.75,0.0,-0.38909,0.00023,20.58645]
[1779805570501,30.57,77943.68,0.0,-0.38911,0.00023,20.58668]
[1779805570962,30.57,77943.68,0.0,-0.38911,0.00023,20.58668]
[1779805571573,30.57,77943.68,0.0,-0.38911,0.00023,20.58668]
[1779805571848,30.57,77943.68,0.0,-0.38911,0.00023,20.58668]
[1779805571880,30.57,77943.68,0.0,-0.38911,0.00023,20.58668]
[1779805571796,30.58,77970.49,0.0,-0.38291,0.00023,20.49726]
[1779805572312,30.58,77970.49,0.0,-0.38291,0.00023,20.49726]
[1779805572526,30.59,77970.18,0.0,-0.38303,0.00023,20.49912]
[1779805573708,30.6,77966.14,0.0,-0.38398,0.00023,20.51318]
[1779805574225,30.6,77966.14,0.0,-0.38398,0.00023,20.51318]
[1779805574718,30.63,77946.96,0.0,-0.38854,0.00023,20.57893]
[1779805575722,30.63,77946.96,0.0,-0.38854,0.00023,20.57893]
[1779805575870,30.63,77946.96,0.0,-0.38854,0.00023,20.57893]
[1779805575824,30.65,77945.42,0.0,-0.38897,0.00023,20.58504]
[1779805575952,30.65,77945.42,0.0,-0.38897,0.00023,20.58504]
[1779805576798,30.66,77942.95,0.0,-0.38959,0.00023,20.59382]
[1779805577288,30.66,77942.95,0.0,-0.38959,0.00023,20.59382]
[1779805577903,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578263,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578276,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578288,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578360,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578558,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578583,30.66,77927.67,0.0,-0.39316,0.00023,20.6426]
[1779805578600,30.66,77926.76,0.0,-0.39337,0.00023,20.64545]
[1779805579578,30.67,77926.76,0.0,-0.39338,0.00023,20.64548]
[1779805580688,30.67,77920.47,0.0,-0.39485,0.00023,20.66504]
[1779805582870,30.67,77889.57,0.0,-0.4021,0.00024,20.75697]
[1779805583806,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805584987,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805584996,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805585045,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805585199,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805585285,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805585419,30.67,77872.5,0.0,-0.40612,0.00024,20.80479]
[1779805585620,30.67,77884.17,0.0,-0.40337,0.00024,20.77235]
[1779805586907,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588041,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588477,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588540,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588660,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588787,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588833,30.67,77886.57,0.0,-0.40281,0.00024,20.7656]
[1779805588877,30.67,77849.96,0.0,-0.41146,0.00024,20.86476]
[1779805589921,30.67,77849.96,0.0,-0.41146,0.00024,20.86476]
[1779805589935,30.67,77849.96,0.0,-0.41146,0.00024,20.86476]
[1779805589964,30.67,77849.96,0.0,-0.41146,0.00024,20.86476]
[1779805590737,30.67,77849.96,0.0,-0.41146,0.00024,20.86476]
[1779805590738,30.68,77867.69,0.0,-0.40727,0.00024,20.81807]
[1779805591343,30.68,77867.69,0.0,-0.40727,0.00024,20.81807]
[1779805591390,30.68,77867.69,0.0,-0.40727,0.00024,20.81807]
[1779805591618,30.68,77867.69,0.0,-0.40727,0.00024,20.81807]
[1779805591890,30.68,77892.33,0.0,-0.40146,0.00023,20.74499]
[1779805592831,30.68,77892.33,0.0,-0.40146,0.00023,20.74499]
[1779805592872,30.68,77889.12,0.0,-0.40221,0.00024,20.75416]
[1779805594870,30.68,77885.39,0.0,-0.40309,0.00024,20.7648]
[1779805594900,30.68,77887.49,0.0,-0.4026,0.00024,20.75887]
[1779805596069,30.68,77886.07,0.0,-0.40294,0.00024,20.763]
[1779805596835,30.68,77871.95,0.0,-0.40627,0.00024,20.80238]
[1779805597516,30.68,77871.95,0.0,-0.40627,0.00024,20.80238]
[1779805597877,30.68,77857.82,0.0,-0.40961,0.00024,20.8403]
[1779805598858,30.69,77851.04,0.0,-0.41122,0.00024,20.85798]
[1779805599689,30.69,77851.04,0.0,-0.41122,0.00024,20.85798]
[1779805599711,30.69,77851.04,0.0,-0.41122,0.00024,20.85798]
[1779805599757,30.69,77851.04,0.0,-0.41122,0.00024,20.85798]
[1779805599857,30.69,77857.98,0.0,-0.40958,0.00024,20.83996]
[1779805602865,30.69,77858.25,0.0,-0.40952,0.00024,20.83934]
[1779805603383,30.69,77861.53,0.0,-0.40875,0.00024,20.83067]
[1779805603406,30.69,77861.53,0.0,-0.40875,0.00024,20.83067]
[1779805603490,30.69,77861.53,0.0,-0.40875,0.00024,20.83067]
[1779805603535,30.69,77861.53,0.0,-0.40875,0.00024,20.83067]
[1779805603765,30.69,77873.58,0.0,-0.40592,0.00024,20.79828]
[1779805604769,30.7,77887.92,0.0,-0.40255,0.00024,20.75831]
[1779805606199,30.7,77887.0,0.0,-0.40277,0.00024,20.761]
[1779805606243,30.7,77887.0,0.0,-0.40277,0.00024,20.761]
[1779805606342,30.7,77887.0,0.0,-0.40277,0.00024,20.761]
[1779805606627,30.7,77887.0,0.0,-0.40277,0.00024,20.761]
[1779805606850,30.7,77880.47,0.0,-0.40431,0.00024,20.77945]
[1779805608939,30.7,77874.63,0.0,-0.4057,0.00024,20.79576]
[1779805610326,30.7,77874.81,0.0,-0.40566,0.00024,20.79527]
[1779805610826,30.71,77909.73,0.0,-0.39746,0.00023,20.69499]
[1779805611002,30.71,77909.73,0.0,-0.39746,0.00023,20.69499]
[1779805611250,30.71,77909.73,0.0,-0.39746,0.00023,20.69499]
[1779805611289,30.71,77909.73,0.0,-0.39746,0.00023,20.69499]
[1779805611498,30.71,77909.73,0.0,-0.39746,0.00023,20.69499]
[1779805611875,30.71,77919.89,0.0,-0.39509,0.00023,20.66415]
[1779805613834,30.71,77923.51,0.0,-0.39425,0.00023,20.65308]
[1779805615122,30.71,77924.66,0.0,-0.39398,0.00023,20.64955]
[1779805615848,30.71,77929.8,0.0,-0.39278,0.00023,20.63351]
[1779805616856,30.71,77938.07,0.0,-0.39086,0.00023,20.60731]
[1779805619334,30.71,77933.91,0.0,-0.39183,0.00023,20.6206]
[1779805619876,30.71,77935.13,0.0,-0.39155,0.00023,20.61675]
[1779805620839,30.71,77935.13,0.0,-0.39155,0.00023,20.61675]
[1779805620916,30.71,77952.89,0.0,-0.38742,0.00023,20.55922]
[1779805620981,30.71,77952.89,0.0,-0.38742,0.00023,20.55922]
[1779805621008,30.71,77952.89,0.0,-0.38742,0.00023,20.55922]
[1779805621394,30.71,77952.89,0.0,-0.38742,0.00023,20.55922]
[1779805621923,30.71,77955.65,0.0,-0.38678,0.00023,20.55014]
[1779805623911,30.73,77968.1,0.0,-0.38396,0.00023,20.50927]
[1779805625939,30.77,77976.46,0.0,-0.38217,0.00023,20.48286]
[1779805627359,30.78,77975.85,0.0,-0.38235,0.00023,20.4856]
[1779805627412,30.78,77975.85,0.0,-0.38235,0.00023,20.4856]
[1779805627952,30.79,77980.89,0.0,-0.38121,0.00023,20.46857]
[1779805629105,30.8,77977.02,0.0,-0.38214,0.00023,20.48252]
[1779805629965,30.81,77975.33,0.0,-0.38256,0.00023,20.48888]
[1779805630972,30.81,77968.22,0.0,-0.38421,0.00023,20.51324]
[1779805631979,30.81,77954.49,0.0,-0.38739,0.00023,20.55917]
[1779805632994,30.81,77971.57,0.0,-0.38344,0.00023,20.50188]
[1779805636716,30.82,77968.36,0.0,-0.38419,0.00023,20.51297]
[1779805636725,30.82,77968.36,0.0,-0.38419,0.00023,20.51297]
[1779805636776,30.82,77969.29,0.0,-0.38398,0.00023,20.50993]
[1779805638172,30.82,77968.96,0.0,-0.38406,0.00023,20.51116]
[1779805638971,30.82,77972.58,0.0,-0.38323,0.00023,20.49895]
[1779805640429,30.82,77978.38,0.0,-0.3819,0.00023,20.4791]
[1779805641477,30.84,77966.48,0.0,-0.3847,0.00023,20.52055]
[1779805643737,30.84,77963.65,0.0,-0.38537,0.00023,20.53029]
[1779805643962,30.85,77943.35,0.0,-0.39007,0.00023,20.597]
[1779805644289,30.85,77932.61,0.0,-0.39256,0.00023,20.63105]
[1779805645267,30.85,77932.61,0.0,-0.39256,0.00023,20.63105]
[1779805645275,30.85,77932.61,0.0,-0.39256,0.00023,20.63105]
[1779805645814,30.85,77930.15,0.0,-0.39314,0.00023,20.63876]
[1779805649713,30.85,77955.58,0.0,-0.38725,0.00023,20.55742]
[1779805650604,30.85,77961.4,0.0,-0.38591,0.00023,20.53814]
[1779805651187,30.85,77961.4,0.0,-0.38591,0.00023,20.53814]
[1779805651196,30.85,77961.4,0.0,-0.38591,0.00023,20.53814]
[1779805651950,30.85,77959.36,0.0,-0.38637,0.00023,20.54064]
[1779805656966,30.86,77958.61,0.0,-0.38656,0.00023,20.54336]
[1779805661993,30.86,77961.97,0.0,-0.3858,0.00023,20.53245]
[1779805664282,30.87,77961.28,0.0,-0.38597,0.00023,20.53493]
[1779805664433,30.87,77965.94,0.0,-0.38489,0.00023,20.51934]
[1779805668938,30.9,77960.64,0.0,-0.38623,0.00023,20.53876]
[1779805669863,30.9,77949.95,0.0,-0.3887,0.00023,20.57392]
[1779805671371,30.9,77944.78,0.0,-0.3899,0.00023,20.59067]
[1779805671473,30.9,77943.03,0.0,-0.39031,0.00023,20.59627]
[1779805673987,30.91,77924.74,0.0,-0.39456,0.00023,20.65375]
[1779805674097,30.91,77924.74,0.0,-0.39456,0.00023,20.65375]
[1779805674360,30.91,77924.74,0.0,-0.39456,0.00023,20.65375]
[1779805674417,30.91,77932.98,0.0,-0.39265,0.00023,20.62825]
[1779805675647,30.91,77932.98,0.0,-0.39265,0.00023,20.62825]
[1779805675732,30.91,77933.73,0.0,-0.39248,0.00023,20.62595]
[1779805677955,30.91,77933.73,0.0,-0.39248,0.00023,20.62599]
[1779805677966,30.91,77933.73,0.0,-0.39248,0.00023,20.62599]
[1779805678039,30.91,77935.39,0.0,-0.3921,0.00023,20.62088]
[1779805680000,30.91,77943.28,0.0,-0.39028,0.00023,20.596]
[1779805681939,30.92,77953.8,0.0,-0.38786,0.00023,20.56217]
[1779805683999,30.92,77962.07,0.0,-0.38597,0.00023,20.53511]
[1779805684966,30.92,77952.17,0.0,-0.38826,0.00023,20.56775]
[1779805685962,30.92,77939.8,0.0,-0.39112,0.00023,20.60752]
[1779805688968,30.93,77955.05,0.0,-0.38761,0.00023,20.55862]
[1779805690029,30.93,77965.56,0.0,-0.38519,0.00023,20.52395]
[1779805691977,30.93,77957.89,0.0,-0.38697,0.00023,20.54961]
[1779805692892,30.93,77957.89,0.0,-0.38697,0.00023,20.54961]
[1779805692993,30.94,77961.57,0.0,-0.38613,0.00023,20.53755]
[1779805694965,30.94,77954.22,0.0,-0.38784,0.00023,20.56193]
[1779805697014,30.94,77946.02,0.0,-0.38974,0.00023,20.58862]
[1779805702033,30.95,77944.46,0.0,-0.39012,0.00023,20.59387]
[1779805707034,30.95,77949.17,0.0,-0.38905,0.00023,20.57904]
[1779805712034,30.96,77946.36,0.0,-0.3897,0.00023,20.58396]
[1779805712077,30.96,77933.39,0.0,-0.3927,0.00023,20.62501]
[1779805712995,30.96,77932.63,0.0,-0.39288,0.00023,20.6274]
[1779805713266,30.96,77932.63,0.0,-0.39288,0.00023,20.6274]
[1779805713410,30.96,77932.63,0.0,-0.39288,0.00023,20.6274]
[1779805714058,30.96,77925.17,0.0,-0.39461,0.00023,20.65044]
[1779805715074,30.96,77918.27,0.0,-0.39621,0.00023,20.67139]
[1779805715967,30.96,77918.27,0.0,-0.39621,0.00023,20.67139]
[1779805716017,30.96,77919.42,0.0,-0.39594,0.00023,20.66792]
[1779805716274,30.96,77919.42,0.0,-0.39594,0.00023,20.66792]
[1779805716645,30.96,77919.42,0.0,-0.39594,0.00023,20.66792]
[1779805717068,30.96,77914.58,0.0,-0.39707,0.00023,20.68245]
[1779805718055,30.96,77897.73,0.0,-0.40099,0.00023,20.73175]
[1779805719076,30.96,77897.73,0.0,-0.40099,0.00023,20.73175]
[1779805719086,30.96,77897.73,0.0,-0.40099,0.00023,20.73175]
[1779805719001,30.96,77898.15,0.0,-0.40089,0.00023,20.73054]
[1779805720017,30.96,77893.81,0.0,-0.4019,0.00023,20.74291]
[1779805720397,30.96,77893.81,0.0,-0.4019,0.00023,20.74291]
[1779805720432,30.96,77893.81,0.0,-0.4019,0.00023,20.74291]
[1779805721045,30.96,77894.56,0.0,-0.40172,0.00023,20.74077]
[1779805723043,30.96,77899.57,0.0,-0.40055,0.00023,20.72642]
[1779805723093,30.96,77899.57,0.0,-0.40055,0.00023,20.72642]
[1779805723076,30.96,77887.15,0.0,-0.40345,0.00023,20.76166]
[1779805723891,30.97,77879.0,0.0,-0.40536,0.00023,20.78422]
[1779805726308,30.97,77873.99,0.0,-0.40654,0.00023,20.79796]
[1779805727101,30.97,77878.87,0.0,-0.4054,0.00023,20.78478]
[1779805727813,30.97,77878.87,0.0,-0.4054,0.00023,20.78478]
[1779805727848,30.97,77878.87,0.0,-0.4054,0.00023,20.78478]
[1779805728036,30.97,77886.69,0.0,-0.40358,0.00023,20.76329]
[1779805729217,30.98,77885.5,0.0,-0.40387,0.00023,20.76667]
[1779805730004,30.98,77887.3,0.0,-0.40345,0.00023,20.76174]
[1779805732715,30.98,77886.6,0.0,-0.40363,0.00023,20.76384]
[1779805733007,30.98,77886.53,0.0,-0.40365,0.00023,20.7641]
[1779805735063,30.99,77876.59,0.0,-0.40598,0.00023,20.79154]
[1779805736038,30.99,77864.42,0.0,-0.40883,0.00023,20.82405]
[1779805737087,30.99,77863.33,0.0,-0.40909,0.00023,20.82694]
[1779805739075,30.99,77856.1,0.0,-0.41078,0.00023,20.84572]
[1779805740087,30.99,77856.1,0.0,-0.41078,0.00023,20.84572]
[1779805740393,30.99,77857.22,0.0,-0.41052,0.00023,20.84287]
[1779805741881,31.0,77873.6,0.0,-0.4067,0.00023,20.79987]
[1779805743510,31.0,77873.56,0.0,-0.40671,0.00023,20.80003]
[1779805744074,31.0,77860.91,0.0,-0.40967,0.00023,20.83348]
[1779805748025,31.0,77849.1,0.0,-0.41245,0.00023,20.86377]
[1779805749038,31.0,77843.78,0.0,-0.4137,0.00023,20.87704]
[1779805749540,31.0,77843.78,0.0,-0.4137,0.00023,20.87704]
[1779805750090,31.0,77842.96,0.0,-0.41389,0.00023,20.87908]
[1779805753559,31.0,77843.24,0.0,-0.41383,0.00023,20.87844]
[1779805753592,31.0,77843.24,0.0,-0.41383,0.00023,20.87844]
[1779805756738,31.01,77846.34,0.0,-0.41311,0.00023,20.87081]
[1779805757137,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805757766,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805758022,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805758028,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805758129,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805758140,31.01,77860.75,0.0,-0.40973,0.00023,20.8342]
[1779805758077,31.01,77862.99,0.0,-0.40921,0.00023,20.82841]
[1779805759062,31.01,77876.86,0.0,-0.40598,0.00023,20.79157]
[1779805760119,31.01,77881.91,0.0,-0.4048,0.00023,20.77787]
[1779805761054,31.01,77881.91,0.0,-0.4048,0.00023,20.77787]
[1779805761093,31.01,77881.91,0.0,-0.4048,0.00023,20.77787]
[1779805761133,31.01,77887.43,0.0,-0.40352,0.00023,20.76261]
[1779805764204,31.01,77887.72,0.0,-0.40345,0.00023,20.76183]
[1779805764213,31.01,77887.72,0.0,-0.40345,0.00023,20.76183]
[1779805764377,31.01,77887.72,0.0,-0.40345,0.00023,20.76183]
[1779805765000,31.01,77887.4,0.0,-0.40353,0.00023,20.7628]
[1779805767048,31.01,77887.67,0.0,-0.40347,0.00023,20.76205]
[1779805767145,31.02,77876.02,0.0,-0.40619,0.00023,20.79408]
[1779805770084,31.02,77874.34,0.0,-0.4066,0.00023,20.79877]
[1779805770488,31.02,77874.34,0.0,-0.4066,0.00023,20.79877]
[1779805770499,31.02,77874.34,0.0,-0.4066,0.00023,20.79877]
[1779805771143,31.02,77873.69,0.0,-0.40673,0.00023,20.79618]
[1779805775162,31.03,77886.4,0.0,-0.40378,0.00023,20.76165]
[1779805779112,31.03,77893.28,0.0,-0.40221,0.00023,20.74269]
[1779805779343,31.03,77893.28,0.0,-0.40221,0.00023,20.74269]
[1779805779354,31.03,77893.28,0.0,-0.40221,0.00023,20.74269]
[1779805780114,31.03,77893.45,0.0,-0.40217,0.00023,20.74221]
[1779805780387,31.03,77893.45,0.0,-0.40217,0.00023,20.74221]
[1779805780434,31.03,77893.45,0.0,-0.40217,0.00023,20.74221]
[1779805780625,31.03,77893.45,0.0,-0.40217,0.00023,20.74221]
[1779805781135,31.03,77907.7,0.0,-0.39885,0.00023,20.70123]
[1779805782129,31.03,77913.6,0.0,-0.39748,0.00023,20.68383]
[1779805784451,31.03,77911.99,0.0,-0.39785,0.00023,20.68856]
[1779805785145,31.03,77896.46,0.0,-0.40145,0.00023,20.7335]
[1779805785630,31.03,77896.46,0.0,-0.40145,0.00023,20.7335]
[1779805786225,31.03,77892.56,0.0,-0.40236,0.00023,20.74448]
[1779805786829,31.03,77892.56,0.0,-0.40236,0.00023,20.74448]
[1779805787159,31.03,77894.67,0.0,-0.40187,0.00023,20.73861]
[1779805789947,31.03,77898.94,0.0,-0.40089,0.00023,20.72655]
[1779805791186,31.03,77904.47,0.0,-0.3996,0.00023,20.71067]
[1779805793540,31.04,77908.29,0.0,-0.39872,0.00023,20.69961]
[1779805793548,31.04,77908.29,0.0,-0.39872,0.00023,20.69961]
[1779805794000,31.04,77907.8,0.0,-0.39884,0.00023,20.70108]
[1779805794435,31.04,77907.8,0.0,-0.39884,0.00023,20.70108]
[1779805796052,31.04,77904.15,0.0,-0.39969,0.00023,20.71178]
[1779805796176,31.04,77904.15,0.0,-0.39969,0.00023,20.71178]
[1779805796132,31.04,77884.38,0.0,-0.40429,0.00023,20.76773]
[1779805796262,31.04,77884.38,0.0,-0.40429,0.00023,20.76773]
[1779805796667,31.04,77878.37,0.0,-0.40569,0.00023,20.78417]
[1779805799032,31.04,77878.37,0.0,-0.4057,0.00023,20.78423]
[1779805799171,31.05,77875.95,0.0,-0.40627,0.00023,20.79087]
[1779805802047,31.05,77875.37,0.0,-0.40641,0.00023,20.79253]
[1779805802142,31.05,77875.37,0.0,-0.40641,0.00023,20.79253]
[1779805802151,31.05,77894.97,0.0,-0.40186,0.00023,20.73848]
[1779805803147,31.05,77912.71,0.0,-0.39774,0.00023,20.6872]
[1779805804482,31.05,77911.18,0.0,-0.3981,0.00023,20.69175]
[1779805804519,31.05,77911.18,0.0,-0.3981,0.00023,20.69175]
[1779805804524,31.05,77911.18,0.0,-0.3981,0.00023,20.69175]
[1779805804660,31.05,77911.18,0.0,-0.3981,0.00023,20.69175]
[1779805804682,31.05,77911.18,0.0,-0.3981,0.00023,20.69175]
[1779805805102,31.05,77915.11,0.0,-0.39719,0.00023,20.68012]
[1779805805439,31.05,77915.11,0.0,-0.39719,0.00023,20.68012]
[1779805805485,31.05,77915.11,0.0,-0.39719,0.00023,20.68012]
[1779805806009,31.05,77915.11,0.0,-0.39719,0.00023,20.68012]
[1779805806102,31.05,77915.11,0.0,-0.39719,0.00023,20.68012]
[1779805806109,31.05,77907.19,0.0,-0.39902,0.00023,20.70344]
[1779805807147,31.05,77907.19,0.0,-0.39902,0.00023,20.70344]
[1779805808481,31.05,77914.35,0.0,-0.39736,0.00023,20.68235]
[1779805810106,31.05,77902.6,0.0,-0.40009,0.00023,20.71676]
[1779805810647,31.05,77902.6,0.0,-0.40009,0.00023,20.71676]
[1779805811136,31.05,77891.46,0.0,-0.40268,0.00023,20.74848]
[1779805812541,31.05,77890.1,0.0,-0.403,0.00023,20.75231]
[1779805813096,31.06,77889.24,0.0,-0.4032,0.00023,20.75478]
[1779805816124,31.06,77896.48,0.0,-0.40153,0.00023,20.73454]
[1779805821154,31.06,77894.24,0.0,-0.40205,0.00023,20.7409]
[1779805821475,31.06,77895.54,0.0,-0.40175,0.00023,20.73723]
[1779805822172,31.06,77901.31,0.0,-0.40041,0.00023,20.72079]
[1779805826041,31.06,77902.35,0.0,-0.40017,0.00023,20.71784]
[1779805826220,31.06,77900.36,0.0,-0.40064,0.00023,20.72356]
[1779805826774,31.06,77900.36,0.0,-0.40064,0.00023,20.72356]
[1779805827170,31.06,77900.36,0.0,-0.40064,0.00023,20.72356]
[1779805826808,31.06,77911.03,0.0,-0.39816,0.00023,20.69258]
[1779805827615,31.06,77911.03,0.0,-0.39816,0.00023,20.69258]
[1779805827655,31.06,77911.03,0.0,-0.39816,0.00023,20.69258]
[1779805828179,31.06,77911.03,0.0,-0.39816,0.00023,20.69258]
[1779805827852,31.06,77915.8,0.0,-0.39706,0.00023,20.67849]
[1779805829143,31.06,77905.82,0.0,-0.39937,0.00023,20.70784]
[1779805830473,31.06,77908.64,0.0,-0.39872,0.00023,20.69962]
[1779805831141,31.06,77909.84,0.0,-0.39842,0.00023,20.69163]
[1779805834211,31.06,77896.03,0.0,-0.40162,0.00023,20.73146]
[1779805834386,31.06,77896.03,0.0,-0.40162,0.00023,20.73146]
[1779805834896,31.06,77896.03,0.0,-0.40162,0.00023,20.73146]
[1779805835167,31.06,77891.46,0.0,-0.40268,0.00023,20.74438]
[1779805836109,31.06,77836.75,0.0,-0.41546,0.00023,20.88716]
[1779805836304,31.06,77836.75,0.0,-0.41546,0.00023,20.88716]
[1779805836659,31.06,77836.75,0.0,-0.41546,0.00023,20.88716]
[1779805836763,31.06,77836.75,0.0,-0.41546,0.00023,20.88716]
[1779805837025,31.06,77836.75,0.0,-0.41546,0.00023,20.88716]
[1779805837062,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805838786,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805838829,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805838841,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805838870,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805839007,31.06,77810.73,0.0,-0.42157,0.00024,20.9475]
[1779805839008,31.07,77810.63,0.0,-0.4216,0.00024,20.94777]
[1779805841056,31.06,77815.66,0.0,-0.42041,0.00024,20.93647]
[1779805842352,31.06,77815.66,0.0,-0.42041,0.00024,20.93647]
[1779805843224,31.06,77827.35,0.0,-0.41767,0.00023,20.90953]
[1779805845090,31.06,77828.86,0.0,-0.41731,0.00023,20.90596]
[1779805845176,31.06,77835.13,0.0,-0.41584,0.00023,20.89104]
[1779805845764,31.06,77835.13,0.0,-0.41584,0.00023,20.89104]
[1779805846210,31.06,77835.83,0.0,-0.41567,0.00023,20.88935]
[1779805847236,31.06,77816.33,0.0,-0.42025,0.00024,20.93484]
[1779805848201,31.06,77827.17,0.0,-0.4177,0.00023,20.90987]
[1779805849183,31.06,77838.34,0.0,-0.41509,0.00023,20.8833]
[1779805852196,31.06,77832.9,0.0,-0.41636,0.00023,20.89639]
[1779805855078,31.07,77826.11,0.0,-0.41797,0.00023,20.91253]
[1779805855802,31.07,77826.11,0.0,-0.41797,0.00023,20.91253]
[1779805855811,31.07,77826.11,0.0,-0.41797,0.00023,20.91253]
[1779805855846,31.07,77814.46,0.0,-0.42071,0.00024,20.93927]
[1779805856895,31.07,77802.34,0.0,-0.42356,0.00024,20.96598]
[1779805858218,31.07,77789.1,0.0,-0.42667,0.00024,20.99393]
[1779805858776,31.07,77789.1,0.0,-0.42667,0.00024,20.99393]
[1779805858800,31.07,77789.1,0.0,-0.42667,0.00024,20.99393]
[1779805858917,31.07,77789.1,0.0,-0.42667,0.00024,20.99393]
[1779805859159,31.07,77789.1,0.0,-0.42667,0.00024,20.99393]
[1779805859227,31.07,77781.87,0.0,-0.42838,0.00024,21.00865]
[1779805859359,31.07,77781.87,0.0,-0.42838,0.00024,21.00865]
[1779805859501,31.07,77781.87,0.0,-0.42838,0.00024,21.00865]
[1779805860245,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805860777,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805860888,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805860929,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805860967,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805861277,31.07,77776.28,0.0,-0.4297,0.00024,21.0198]
[1779805861103,31.07,77760.82,0.0,-0.43336,0.00024,21.04935]
[1779805861901,31.07,77760.82,0.0,-0.43336,0.00024,21.04935]
[1779805862005,31.07,77760.82,0.0,-0.43336,0.00024,21.04935]
[1779805862010,31.07,77753.58,0.0,-0.43507,0.00024,21.06262]
[1779805863283,31.07,77753.58,0.0,-0.43507,0.00024,21.06262]
[1779805862961,31.07,77747.19,0.0,-0.43658,0.00024,21.07394]
[1779805863291,31.07,77747.19,0.0,-0.43658,0.00024,21.07394]
[1779805863301,31.07,77747.19,0.0,-0.43658,0.00024,21.07394]
[1779805863523,31.07,77747.19,0.0,-0.43658,0.00024,21.07394]
[1779805863790,31.07,77747.19,0.0,-0.43658,0.00024,21.07394]
[1779805864022,31.07,77747.6,0.0,-0.43649,0.00024,21.07322]
[1779805865986,31.07,77741.27,0.0,-0.43799,0.00024,21.08418]
[1779805867261,31.07,77734.06,0.0,-0.43969,0.00024,21.09629]
[1779805868998,31.07,77734.59,0.0,-0.43957,0.00024,21.0954]
[1779805869055,31.07,77734.59,0.0,-0.43957,0.00024,21.0954]
[1779805869091,31.07,77734.59,0.0,-0.43957,0.00024,21.0954]
[1779805869121,31.07,77734.59,0.0,-0.43957,0.00024,21.0954]
[1779805869188,31.07,77715.63,0.0,-0.44407,0.00024,21.1255]
[1779805870894,31.07,77723.06,0.0,-0.4423,0.00024,21.11403]
[1779805872219,31.07,77723.06,0.0,-0.4423,0.00024,21.11403]
[1779805872921,31.07,77722.85,0.0,-0.44235,0.00024,21.11436]
[1779805873033,31.07,77722.85,0.0,-0.44235,0.00024,21.11436]
[1779805873097,31.07,77722.85,0.0,-0.44235,0.00024,21.11436]
[1779805873198,31.07,77712.93,0.0,-0.44471,0.00024,21.12957]
[1779805873442,31.07,77712.93,0.0,-0.44471,0.00024,21.12957]
[1779805873487,31.07,77712.93,0.0,-0.44471,0.00024,21.12957]
[1779805873491,31.07,77712.93,0.0,-0.44471,0.00024,21.12957]
[1779805873803,31.06,77712.93,0.0,-0.44471,0.00024,21.12956]
[1779805875196,31.06,77712.93,0.0,-0.44471,0.00024,21.12956]
[1779805875267,31.07,77721.69,0.0,-0.44263,0.00024,21.11617]
[1779805877226,31.06,77715.95,0.0,-0.44399,0.00024,21.12498]
[1779805878254,31.06,77710.36,0.0,-0.44532,0.00024,21.13335]
[1779805880233,31.06,77716.3,0.0,-0.4439,0.00024,21.12442]
[1779805884186,31.06,77713.13,0.0,-0.44465,0.00024,21.12917]
[1779805884245,31.06,77713.13,0.0,-0.44465,0.00024,21.12917]
[1779805885800,31.06,77709.34,0.0,-0.44555,0.00024,21.13478]
[1779805886143,31.05,77712.47,0.0,-0.4448,0.00024,21.13012]
[1779805888070,31.05,77725.22,0.0,-0.44177,0.00024,21.11043]
[1779805889219,31.05,77734.84,0.0,-0.43948,0.00024,21.09478]
[1779805890164,31.05,77729.44,0.0,-0.44076,0.00024,21.10364]
[1779805890848,31.05,77729.44,0.0,-0.44076,0.00024,21.10364]
[1779805891314,31.05,77730.48,0.0,-0.44051,0.00024,21.09762]
[1779805891640,31.05,77730.48,0.0,-0.44051,0.00024,21.09762]
[1779805891668,31.05,77730.48,0.0,-0.44051,0.00024,21.09762]
[1779805891943,31.05,77730.57,0.0,-0.44048,0.00024,21.09746]
[1779805892957,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805893504,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805893827,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805893835,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805894004,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805894097,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805894237,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805894324,31.05,77694.47,0.0,-0.44907,0.00024,21.15144]
[1779805894251,31.05,77687.23,0.0,-0.4508,0.00024,21.16108]
[1779805894926,31.05,77687.23,0.0,-0.4508,0.00024,21.16108]
[1779805895031,31.05,77687.23,0.0,-0.4508,0.00024,21.16108]
[1779805895175,31.05,77687.23,0.0,-0.4508,0.00024,21.16108]
[1779805895206,31.05,77687.23,0.0,-0.4508,0.00024,21.16108]
[1779805895240,31.05,77674.44,0.0,-0.45386,0.00024,21.17715]
[1779805895449,31.05,77674.44,0.0,-0.45386,0.00024,21.17715]
[1779805895909,31.05,77674.44,0.0,-0.45386,0.00024,21.17715]
[1779805896011,31.05,77674.44,0.0,-0.45386,0.00024,21.17715]
[1779805896117,31.05,77674.44,0.0,-0.45386,0.00024,21.17715]
[1779805896218,31.05,77649.84,0.0,-0.45974,0.00024,21.20454]
[1779805897187,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897343,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897390,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897440,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897872,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897945,31.05,77636.59,0.0,-0.46291,0.00024,21.21737]
[1779805897994,31.05,77636.83,0.0,-0.46285,0.00024,21.21715]
[1779805898368,31.05,77636.83,0.0,-0.46285,0.00024,21.21715]
[1779805898404,31.05,77636.83,0.0,-0.46285,0.00024,21.21715]
[1779805898753,31.05,77636.83,0.0,-0.46285,0.00024,21.21715]
[1779805898781,31.05,77636.83,0.0,-0.46285,0.00024,21.21715]
[1779805899289,31.05,77657.86,0.0,-0.45782,0.00024,21.19612]
[1779805899343,31.05,77657.86,0.0,-0.45782,0.00024,21.19612]
[1779805900303,31.05,77660.32,0.0,-0.45723,0.00024,21.19344]
[1779805903271,31.05,77659.36,0.0,-0.45746,0.00024,21.19449]
[1779805905128,31.05,77660.33,0.0,-0.45723,0.00024,21.19342]
[1779805905169,31.05,77660.33,0.0,-0.45723,0.00024,21.19342]
[1779805905213,31.05,77656.43,0.0,-0.45816,0.00024,21.19765]
[1779805906452,31.05,77657.73,0.0,-0.45785,0.00024,21.19626]
[1779805907284,31.05,77657.73,0.0,-0.45785,0.00024,21.19626]
[1779805907295,31.05,77661.31,0.0,-0.45699,0.00024,21.19234]
[1779805907356,31.05,77661.31,0.0,-0.45699,0.00024,21.19234]
[1779805908236,31.05,77653.95,0.0,-0.45875,0.00024,21.20028]
[1779805909329,31.05,77653.95,0.0,-0.45875,0.00024,21.20028]
[1779805909338,31.05,77653.95,0.0,-0.45875,0.00024,21.20028]
[1779805909335,31.05,77649.73,0.0,-0.45976,0.00024,21.20464]
[1779805910257,31.05,77648.96,0.0,-0.45995,0.00024,21.20542]
[1779805911291,31.05,77641.04,0.0,-0.46184,0.00024,21.2132]
[1779805915235,31.05,77645.0,0.0,-0.46089,0.00024,21.20938]
[1779805920245,31.05,77642.67,0.0,-0.46145,0.00024,21.21165]
[1779805921385,31.05,77647.4,0.0,-0.46032,0.00024,21.207]
[1779805922280,31.05,77654.7,0.0,-0.45857,0.00024,21.1995]
[1779805924241,31.05,77650.37,0.0,-0.45961,0.00024,21.204]
[1779805925319,31.05,77642.96,0.0,-0.46138,0.00024,21.21137]
[1779805925686,31.05,77642.96,0.0,-0.46138,0.00024,21.21137]
[1779805926295,31.05,77621.89,0.0,-0.46643,0.00024,21.23003]
[1779805927261,31.05,77606.73,0.0,-0.47007,0.00024,21.24135]
[1779805927649,31.05,77606.73,0.0,-0.47007,0.00024,21.24135]
[1779805927954,31.05,77606.73,0.0,-0.47007,0.00024,21.24135]
[1779805928269,31.05,77607.2,0.0,-0.46995,0.00024,21.24103]
[1779805929250,31.05,77601.16,0.0,-0.4714,0.00024,21.24507]
[1779805930847,31.05,77597.94,0.0,-0.47218,0.00024,21.24711]
[1779805931277,31.05,77596.61,0.0,-0.4725,0.00024,21.24793]
[1779805931637,31.05,77596.61,0.0,-0.4725,0.00024,21.24793]
[1779805932283,31.05,77592.15,0.0,-0.47357,0.00024,21.25057]
[1779805933893,31.05,77591.67,0.0,-0.47368,0.00024,21.25085]
[1779805933911,31.05,77591.67,0.0,-0.47368,0.00024,21.25085]
[1779805935337,31.06,77573.32,0.0,-0.47809,0.00024,21.26006]
[1779805935452,31.06,77573.32,0.0,-0.47809,0.00024,21.26006]
[1779805936308,31.06,77573.47,0.0,-0.47806,0.00024,21.26]
[1779805936845,31.06,77573.47,0.0,-0.47806,0.00024,21.26]
[1779805937352,31.06,77572.64,0.0,-0.47826,0.00024,21.26035]
[1779805938327,31.06,77568.16,0.0,-0.47933,0.00024,21.26218]
[1779805939018,31.06,77568.16,0.0,-0.47933,0.00024,21.26218]
[1779805939409,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805939713,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805939866,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805939909,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805940030,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805940239,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805940360,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805940373,31.06,77568.33,0.0,-0.47929,0.00024,21.26212]
[1779805940340,31.06,77541.42,0.0,-0.48577,0.00024,21.26987]
[1779805940395,31.06,77541.42,0.0,-0.48577,0.00024,21.26987]
[1779805941351,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805941456,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805941538,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805941658,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805941716,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805941787,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805942232,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805942329,31.06,77537.16,0.0,-0.48679,0.00024,21.27058]
[1779805942351,31.06,77537.39,0.0,-0.48673,0.00024,21.27054]
[1779805943544,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805943575,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805943613,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805943673,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805943863,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805943928,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805944326,31.06,77537.05,0.0,-0.48682,0.00024,21.27059]
[1779805944382,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805944394,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805944422,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805944433,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805944524,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805945026,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805945100,31.05,77513.21,0.0,-0.49256,0.00024,21.27197]
[1779805945375,31.05,77509.49,0.0,-0.49345,0.00024,21.27179]
[1779805946169,31.05,77509.49,0.0,-0.49345,0.00024,21.27179]
[1779805946198,31.05,77509.49,0.0,-0.49345,0.00024,21.27179]
[1779805946376,31.05,77509.49,0.0,-0.49345,0.00024,21.27179]
[1779805946406,31.05,77511.26,0.0,-0.49303,0.00024,21.27189]
[1779805947289,31.05,77511.26,0.0,-0.49303,0.00024,21.27189]
[1779805947291,31.05,77511.26,0.0,-0.49303,0.00024,21.27189]
[1779805947333,31.05,77511.26,0.0,-0.49303,0.00024,21.27189]
[1779805947388,31.04,77512.31,0.0,-0.49277,0.00024,21.27193]
[1779805947740,31.04,77512.31,0.0,-0.49277,0.00024,21.27193]
[1779805947787,31.04,77512.31,0.0,-0.49277,0.00024,21.27193]
[1779805948402,31.05,77513.12,0.0,-0.49258,0.00024,21.27197]
[1779805948642,31.05,77513.12,0.0,-0.49258,0.00024,21.27197]
[1779805948665,31.05,77513.12,0.0,-0.49258,0.00024,21.27197]
[1779805949046,31.05,77513.12,0.0,-0.49258,0.00024,21.27197]
[1779805949144,31.05,77513.12,0.0,-0.49258,0.00024,21.27197]
[1779805949402,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805949580,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805949652,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805949970,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805949997,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805950094,31.04,77512.51,0.0,-0.49273,0.00024,21.27194]
[1779805950194,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805950670,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805950696,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805950719,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805950739,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805950952,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805951254,31.04,77513.61,0.0,-0.49246,0.00024,21.27198]
[1779805951390,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805951534,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805951583,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805951787,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805951893,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805951966,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952008,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952036,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952267,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952297,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952368,31.03,77519.19,0.0,-0.49112,0.00024,21.26776]
[1779805952368,31.02,77529.4,0.0,-0.48865,0.00024,21.26723]
[1779805952470,31.02,77555.05,0.0,-0.48247,0.00024,21.26234]
[1779805954745,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805954800,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805954823,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805954833,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805954884,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955227,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955255,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955264,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955289,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955337,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955373,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955393,31.04,77555.05,0.0,-0.48248,0.00024,21.26235]
[1779805955409,31.04,77558.66,0.0,-0.48161,0.00024,21.26125]
[1779805956304,31.04,77558.66,0.0,-0.48161,0.00024,21.26125]
[1779805956369,31.04,77551.16,0.0,-0.48342,0.00024,21.26342]
[1779805959324,31.04,77551.59,0.0,-0.48331,0.00024,21.26331]
[1779805959345,31.04,77556.61,0.0,-0.4821,0.00024,21.26189]
[1779805962259,31.04,77559.96,0.0,-0.4813,0.00024,21.26083]
[1779805962414,31.04,77575.2,0.0,-0.47763,0.00024,21.25494]
[1779805963367,31.04,77576.1,0.0,-0.47742,0.00024,21.25454]
[1779805963463,31.04,77576.1,0.0,-0.47742,0.00024,21.25454]
[1779805964394,31.04,77572.95,0.0,-0.47817,0.00024,21.25592]
[1779805969407,31.04,77570.15,0.0,-0.47885,0.00024,21.25709]
[1779805969443,31.04,77576.65,0.0,-0.47728,0.00024,21.25429]
[1779805971464,31.04,77571.42,0.0,-0.47854,0.00024,21.25657]
[1779805973186,31.04,77518.27,0.0,-0.49134,0.00024,21.26777]
[1779805973794,31.04,77518.27,0.0,-0.49134,0.00024,21.26777]
[1779805974006,31.04,77518.27,0.0,-0.49134,0.00024,21.26777]
[1779805974331,31.04,77518.27,0.0,-0.49134,0.00024,21.26777]
[1779805974432,31.05,77532.13,0.0,-0.488,0.00024,21.26696]
[1779805974612,31.05,77532.13,0.0,-0.488,0.00024,21.26696]
[1779805975119,31.05,77532.13,0.0,-0.488,0.00024,21.26696]
[1779805975150,31.05,77532.13,0.0,-0.488,0.00024,21.26696]
[1779805975166,31.05,77523.67,0.0,-0.49004,0.00024,21.26763]
[1779805975630,31.05,77523.67,0.0,-0.49004,0.00024,21.26763]
[1779805975841,31.05,77523.67,0.0,-0.49004,0.00024,21.26763]
[1779805975891,31.05,77523.67,0.0,-0.49004,0.00024,21.26763]
[1779805976044,31.04,77527.33,0.0,-0.48915,0.00024,21.26741]
[1779805979274,31.04,77529.94,0.0,-0.48853,0.00024,21.26719]
[1779805979338,31.04,77532.96,0.0,-0.4878,0.00024,21.26686]
[1779805980359,31.04,77539.07,0.0,-0.48633,0.00024,21.26599]
[1779805983417,31.04,77533.0,0.0,-0.48779,0.00024,21.26686]
[1779805983945,31.04,77533.0,0.0,-0.48779,0.00024,21.26686]
[1779805984312,31.04,77520.57,0.0,-0.49078,0.00024,21.26774]
[1779805984910,31.04,77520.57,0.0,-0.49078,0.00024,21.26774]
[1779805985406,31.03,77520.98,0.0,-0.49068,0.00024,21.26773]
[1779805989422,31.03,77534.24,0.0,-0.48749,0.00024,21.2667]
[1779805993354,31.02,77534.59,0.0,-0.4874,0.00024,21.26666]
[1779805993361,31.02,77534.75,0.0,-0.48736,0.00024,21.26663]
[1779805993544,31.02,77534.75,0.0,-0.48736,0.00024,21.26663]
[1779805994349,31.02,77531.62,0.0,-0.48812,0.00024,21.26701]
[1779805994810,31.02,77531.62,0.0,-0.48812,0.00024,21.26701]
[1779805994949,31.02,77531.62,0.0,-0.48812,0.00024,21.26701]
[1779805995180,31.02,77531.62,0.0,-0.48812,0.00024,21.26701]
[1779805995336,31.02,77506.31,0.0,-0.49422,0.00024,21.26727]
[1779805995558,31.02,77506.31,0.0,-0.49422,0.00024,21.26727]
[1779805995735,31.02,77506.31,0.0,-0.49422,0.00024,21.26727]
[1779805995828,31.02,77506.31,0.0,-0.49422,0.00024,21.26727]
[1779805996111,31.02,77506.31,0.0,-0.49422,0.00024,21.26727]
[1779805996203,31.02,77496.13,0.0,-0.49668,0.00024,21.26597]
[1779805996475,31.02,77496.13,0.0,-0.49668,0.00024,21.26597]
[1779805996517,31.02,77496.13,0.0,-0.49668,0.00024,21.26597]
[1779805996856,31.02,77496.13,0.0,-0.49668,0.00024,21.26597]
[1779805997064,31.02,77491.95,0.0,-0.49769,0.00024,21.2652]
[1779805999414,31.03,77492.19,0.0,-0.49763,0.00024,21.26525]
[1779805999428,31.03,77492.19,0.0,-0.49763,0.00024,21.26525]
[1779806000395,31.03,77489.81,0.0,-0.4982,0.00024,21.26476]
[1779806002337,31.03,77495.96,0.0,-0.49672,0.00024,21.26594]
[1779806003428,31.03,77502.96,0.0,-0.49503,0.00024,21.26693]
[1779806004441,31.03,77492.04,0.0,-0.49766,0.00024,21.26522]
[1779806007394,31.04,77487.52,0.0,-0.49875,0.00024,21.26424]
[1779806009038,31.04,77485.5,0.0,-0.49924,0.00024,21.26375]
[1779806009343,31.03,77471.0,0.0,-0.50274,0.00024,21.25931]
[1779806010445,31.03,77462.99,0.0,-0.50467,0.00024,21.25616]
[1779806011860,31.03,77461.43,0.0,-0.50505,0.00024,21.25121]
[1779806014347,31.03,77457.59,0.0,-0.50597,0.00024,21.24948]
[1779806014429,31.03,77460.02,0.0,-0.50539,0.00024,21.25059]
[1779806015140,31.03,77468.91,0.0,-0.50324,0.00024,21.25426]
[1779806015891,31.03,77468.91,0.0,-0.50324,0.00024,21.25426]
[1779806015902,31.03,77468.91,0.0,-0.50324,0.00024,21.25426]
[1779806015991,31.03,77471.97,0.0,-0.50251,0.00024,21.25538]
[1779806017318,31.03,77471.97,0.0,-0.50251,0.00024,21.25538]
[1779806017398,31.03,77471.97,0.0,-0.50251,0.00024,21.25538]
[1779806017444,31.02,77475.48,0.0,-0.50166,0.00024,21.25658]
[1779806018166,31.02,77506.63,0.0,-0.49414,0.00024,21.26302]
[1779806018858,31.02,77506.63,0.0,-0.49414,0.00024,21.26302]
[1779806018988,31.02,77506.63,0.0,-0.49414,0.00024,21.26302]
[1779806019129,31.02,77506.63,0.0,-0.49414,0.00024,21.26302]
[1779806019268,31.02,77506.63,0.0,-0.49414,0.00024,21.26302]
[1779806019289,31.02,77527.1,0.0,-0.48921,0.00024,21.26315]
[1779806019542,31.02,77527.1,0.0,-0.48921,0.00024,21.26315]
[1779806019662,31.02,77527.1,0.0,-0.48921,0.00024,21.26315]
[1779806020435,31.02,77521.77,0.0,-0.49049,0.00024,21.26343]
[1779806021390,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021675,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021683,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021708,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021722,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021725,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806021970,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806022045,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806022372,31.02,77520.44,0.0,-0.49081,0.00024,21.26346]
[1779806022476,31.02,77513.93,0.0,-0.49238,0.00024,21.26344]
[1779806023394,31.02,77507.45,0.0,-0.49395,0.00024,21.26309]
[1779806024542,31.02,77507.45,0.0,-0.49395,0.00024,21.26309]
[1779806024722,31.02,77507.45,0.0,-0.49395,0.00024,21.26309]
[1779806025489,31.02,77517.14,0.0,-0.49161,0.00024,21.26349]
[1779806026544,31.02,77516.07,0.0,-0.49187,0.00024,21.26349]
[1779806027445,31.02,77514.6,0.0,-0.49222,0.00024,21.26346]
[1779806032452,31.02,77513.7,0.0,-0.49244,0.00024,21.26343]
[1779806034506,31.02,77512.68,0.0,-0.49269,0.00024,21.2634]
[1779806035504,31.02,77513.3,0.0,-0.49254,0.00024,21.26342]
[1779806038005,31.01,77513.85,0.0,-0.4924,0.00024,21.26344]
[1779806038014,31.01,77513.85,0.0,-0.4924,0.00024,21.26344]
[1779806038467,31.01,77513.93,0.0,-0.49238,0.00024,21.26344]
[1779806038677,31.01,77513.93,0.0,-0.49238,0.00024,21.26344]
[1779806038757,31.01,77513.93,0.0,-0.49238,0.00024,21.26344]
[1779806039308,31.01,77519.03,0.0,-0.49115,0.00024,21.26349]
[1779806041068,31.01,77511.56,0.0,-0.49296,0.00024,21.26335]
[1779806042518,31.01,77511.56,0.0,-0.49296,0.00024,21.26335]
[1779806042525,31.01,77511.56,0.0,-0.49296,0.00024,21.26335]
[1779806043081,31.01,77518.91,0.0,-0.49118,0.00024,21.26349]
[1779806045096,31.01,77513.96,0.0,-0.49238,0.00024,21.26344]
[1779806046109,31.01,77518.37,0.0,-0.49131,0.00024,21.26349]
[1779806049075,31.01,77515.88,0.0,-0.49191,0.00024,21.26348]
[1779806049098,31.01,77515.88,0.0,-0.49191,0.00024,21.26348]
[1779806049165,31.01,77516.08,0.0,-0.49187,0.00024,21.26349]
[1779806052903,31.01,77517.75,0.0,-0.49146,0.00024,21.2635]
[1779806053419,31.01,77517.75,0.0,-0.49146,0.00024,21.2635]
[1779806053428,31.01,77517.75,0.0,-0.49146,0.00024,21.2635]
[1779806053455,31.01,77516.61,0.0,-0.49174,0.00024,21.26349]
[1779806055100,31.01,77516.33,0.0,-0.49181,0.00024,21.26349]
[1779806055433,31.01,77507.07,0.0,-0.49404,0.00024,21.26306]
[1779806057974,31.0,77509.41,0.0,-0.49348,0.00024,21.26323]
[1779806058484,31.0,77515.43,0.0,-0.49202,0.00024,21.26348]
[1779806059891,31.0,77513.62,0.0,-0.49246,0.00024,21.26343]
[1779806059899,31.0,77513.62,0.0,-0.49246,0.00024,21.26343]
[1779806059936,31.0,77513.62,0.0,-0.49246,0.00024,21.26343]
[1779806060489,31.0,77491.29,0.0,-0.49785,0.00024,21.2608]
[1779806061078,31.0,77491.29,0.0,-0.49785,0.00024,21.2608]
[1779806061525,31.0,77492.96,0.0,-0.49745,0.00024,21.26113]
[1779806064329,31.0,77492.99,0.0,-0.49744,0.00024,21.26113]
[1779806064504,31.0,77494.48,0.0,-0.49708,0.00024,21.26141]
[1779806065430,31.0,77500.93,0.0,-0.49552,0.00024,21.26241]
[1779806066736,31.0,77501.37,0.0,-0.49542,0.00024,21.26247]
[1779806067485,31.0,77502.59,0.0,-0.49512,0.00024,21.26262]
[1779806067610,31.0,77502.59,0.0,-0.49512,0.00024,21.26262]
[1779806068288,31.0,77502.59,0.0,-0.49512,0.00024,21.26262]
[1779806069502,31.0,77491.38,0.0,-0.49783,0.00024,21.26082]
[1779806071308,31.0,77476.5,0.0,-0.50142,0.00024,21.25264]
[1779806072201,31.0,77476.5,0.0,-0.50142,0.00024,21.25264]
[1779806072251,31.0,77476.5,0.0,-0.50142,0.00024,21.25264]
[1779806072316,31.0,77474.4,0.0,-0.50193,0.00024,21.25195]
[1779806073248,31.0,77474.4,0.0,-0.50193,0.00024,21.25195]
[1779806073334,31.0,77475.93,0.0,-0.50156,0.00024,21.25245]
[1779806077386,31.0,77477.04,0.0,-0.50129,0.00024,21.25281]
[1779806077451,31.0,77476.46,0.0,-0.50143,0.00024,21.25262]
[1779806082729,31.01,77476.48,0.0,-0.50143,0.00024,21.25263]
[1779806083399,31.0,77467.6,0.0,-0.50357,0.00024,21.24948]
[1779806084405,31.0,77457.26,0.0,-0.50607,0.00024,21.24503]
[1779806086420,31.0,77453.65,0.0,-0.50695,0.00024,21.24328]
[1779806091455,30.99,77449.69,0.0,-0.5079,0.00024,21.24125]
[1779806096490,30.99,77455.82,0.0,-0.50643,0.00024,21.24434]
[1779806097497,30.99,77468.0,0.0,-0.50348,0.00024,21.24963]
[1779806098661,30.99,77471.0,0.0,-0.50276,0.00024,21.25076]
[1779806099467,30.99,77471.0,0.0,-0.50276,0.00024,21.25076]
[1779806099511,30.99,77473.72,0.0,-0.5021,0.00024,21.25172]
[1779806099672,30.99,77473.72,0.0,-0.5021,0.00024,21.25172]
[1779806099700,30.99,77473.72,0.0,-0.5021,0.00024,21.25172]
[1779806099703,30.99,77473.72,0.0,-0.5021,0.00024,21.25172]
[1779806099802,30.99,77473.72,0.0,-0.5021,0.00024,21.25172]
[1779806100517,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806100648,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806100683,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806100699,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806100713,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806101298,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806101354,30.99,77481.49,0.0,-0.50022,0.00024,21.25414]
[1779806101525,31.0,77486.05,0.0,-0.49912,0.00024,21.25534]
[1779806102535,31.0,77486.05,0.0,-0.49912,0.00024,21.25534]
[1779806102565,31.0,77486.05,0.0,-0.49912,0.00024,21.25534]
[1779806103568,30.99,77486.05,0.0,-0.49912,0.00024,21.25534]
[1779806103606,31.0,77487.87,0.0,-0.49868,0.00024,21.25577]
[1779806104547,30.99,77490.64,0.0,-0.49801,0.00024,21.25639]
[1779806107061,30.99,77492.06,0.0,-0.49767,0.00024,21.25668]
[1779806108576,30.99,77486.67,0.0,-0.49897,0.00024,21.25549]
[1779806109580,30.99,77473.34,0.0,-0.50219,0.00024,21.25158]
[1779806110588,30.99,77464.58,0.0,-0.50431,0.00024,21.24826]
[1779806112174,30.99,77462.2,0.0,-0.50488,0.00024,21.24726]
[1779806112557,30.99,77460.54,0.0,-0.50528,0.00024,21.24653]
[1779806113486,30.99,77454.77,0.0,-0.50668,0.00024,21.24383]
[1779806115593,30.99,77454.35,0.0,-0.50678,0.00024,21.24363]
[1779806115525,30.99,77459.43,0.0,-0.50555,0.00024,21.24603]
[1779806116310,30.99,77462.5,0.0,-0.50481,0.00024,21.24739]
[1779806118585,30.99,77455.78,0.0,-0.50644,0.00024,21.24432]
[1779806123681,30.98,77459.13,0.0,-0.50563,0.00024,21.24589]
[1779806125237,30.98,77454.55,0.0,-0.50674,0.00024,21.24372]
[1779806126098,30.98,77454.55,0.0,-0.50674,0.00024,21.24372]
[1779806126534,30.98,77448.21,0.0,-0.50827,0.00024,21.24044]
[1779806131534,30.97,77449.75,0.0,-0.5079,0.00024,21.24127]
[1779806132838,30.97,77451.71,0.0,-0.50743,0.00024,21.23801]
[1779806133352,30.97,77451.13,0.0,-0.50757,0.00024,21.23771]
[1779806134244,30.97,77451.13,0.0,-0.50757,0.00024,21.23771]
[1779806134249,30.97,77451.13,0.0,-0.50757,0.00024,21.23771]
[1779806134302,30.97,77442.0,0.0,-0.50978,0.00024,21.23265]
[1779806135522,30.97,77442.0,0.0,-0.50978,0.00024,21.23265]
[1779806135624,30.97,77441.41,0.0,-0.50992,0.00024,21.2323]
[1779806136603,30.97,77434.43,0.0,-0.51161,0.00024,21.22796]
[1779806138116,30.97,77434.43,0.0,-0.51161,0.00024,21.22796]
[1779806138522,30.97,77421.4,0.0,-0.51476,0.00024,21.21884]
[1779806140337,30.97,77418.18,0.0,-0.51554,0.00024,21.21639]
[1779806140353,30.97,77418.18,0.0,-0.51554,0.00024,21.21639]
[1779806140359,30.97,77418.18,0.0,-0.51554,0.00024,21.21639]
[1779806145373,30.97,77417.21,0.0,-0.51578,0.00024,21.21563]
[1779806148477,30.97,77417.71,0.0,-0.51565,0.00024,21.21602]
[1779806148537,30.97,77421.41,0.0,-0.51476,0.00024,21.21885]
[1779806149298,30.97,77421.41,0.0,-0.51476,0.00024,21.21885]
[1779806149446,30.97,77421.41,0.0,-0.51476,0.00024,21.21885]
[1779806149573,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806149691,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806149720,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806149869,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806150411,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806150526,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806150620,30.97,77432.98,0.0,-0.51196,0.00024,21.22701]
[1779806150635,30.97,77446.26,0.0,-0.50875,0.00024,21.23509]
[1779806150657,30.97,77446.26,0.0,-0.50875,0.00024,21.23509]
[1779806150772,30.97,77446.26,0.0,-0.50875,0.00024,21.23509]
[1779806150994,30.97,77446.26,0.0,-0.50875,0.00024,21.23509]
[1779806151095,30.97,77434.86,0.0,-0.51151,0.00024,21.22824]
[1779806151736,30.97,77434.86,0.0,-0.51151,0.00024,21.22824]
[1779806151762,30.97,77434.86,0.0,-0.51151,0.00024,21.22824]
[1779806151878,30.97,77434.93,0.0,-0.51149,0.00024,21.22829]
[1779806152887,30.97,77427.16,0.0,-0.51337,0.00024,21.22304]
[1779806156630,30.97,77429.74,0.0,-0.51274,0.00024,21.22483]
[1779806157423,30.97,77429.25,0.0,-0.51286,0.00024,21.2245]
[1779806157602,30.97,77421.32,0.0,-0.51478,0.00024,21.21879]
[1779806158547,30.97,77407.28,0.0,-0.51818,0.00024,21.20747]
[1779806158699,30.97,77407.28,0.0,-0.51818,0.00024,21.20747]
[1779806158865,30.97,77407.28,0.0,-0.51818,0.00024,21.20747]
[1779806158891,30.97,77407.28,0.0,-0.51818,0.00024,21.20747]
[1779806159564,30.97,77400.12,0.0,-0.51991,0.00024,21.20111]
[1779806159846,30.97,77400.12,0.0,-0.51991,0.00024,21.20111]
[1779806160627,30.97,77397.27,0.0,-0.52059,0.00024,21.19848]
[1779806162229,30.97,77396.41,0.0,-0.5208,0.00024,21.19767]
[1779806162274,30.97,77396.41,0.0,-0.5208,0.00024,21.19767]
[1779806164517,30.98,77398.66,0.0,-0.52026,0.00024,21.19978]
[1779806164593,30.98,77398.62,0.0,-0.52026,0.00024,21.19974]
[1779806164976,30.98,77398.62,0.0,-0.52026,0.00024,21.19974]
[1779806165105,30.98,77398.62,0.0,-0.52026,0.00024,21.19974]
[1779806165226,30.98,77398.62,0.0,-0.52026,0.00024,21.19974]
[1779806165276,30.98,77398.62,0.0,-0.52026,0.00024,21.19974]
[1779806165346,30.98,77405.8,0.0,-0.51853,0.00024,21.2062]
[1779806166574,30.98,77416.84,0.0,-0.51586,0.00024,21.21535]
[1779806167413,30.98,77416.84,0.0,-0.51586,0.00024,21.21535]
[1779806167458,30.98,77416.84,0.0,-0.51586,0.00024,21.21535]
[1779806167564,30.98,77403.54,0.0,-0.51907,0.00024,21.20422]
[1779806168515,30.98,77400.0,0.0,-0.51993,0.00024,21.20102]
[1779806168836,30.98,77400.0,0.0,-0.51993,0.00024,21.20102]
[1779806169587,30.98,77400.07,0.0,-0.51991,0.00024,21.20109]
[1779806170610,30.98,77419.49,0.0,-0.51522,0.00024,21.21741]
[1779806170981,30.98,77419.49,0.0,-0.51522,0.00024,21.21741]
[1779806171253,30.98,77419.49,0.0,-0.51522,0.00024,21.21741]
[1779806171476,30.98,77419.49,0.0,-0.51522,0.00024,21.21741]
[1779806171604,30.98,77419.49,0.0,-0.51522,0.00024,21.21741]
[1779806171577,30.98,77430.01,0.0,-0.51267,0.00024,21.22503]
[1779806171801,30.98,77430.01,0.0,-0.51267,0.00024,21.22503]
[1779806171981,30.98,77430.01,0.0,-0.51267,0.00024,21.22503]
[1779806172041,30.98,77430.01,0.0,-0.51267,0.00024,21.22503]
[1779806172184,30.98,77430.01,0.0,-0.51267,0.00024,21.22503]
[1779806172274,30.98,77417.54,0.0,-0.51569,0.00024,21.21591]
[1779806172884,30.98,77417.54,0.0,-0.51569,0.00024,21.21591]
[1779806172897,30.98,77417.54,0.0,-0.51569,0.00024,21.21591]
[1779806173441,30.98,77417.16,0.0,-0.51578,0.00024,21.21561]
[1779806173960,30.98,77417.16,0.0,-0.51578,0.00024,21.21561]
[1779806174051,30.98,77417.16,0.0,-0.51578,0.00024,21.21561]
[1779806175858,30.98,77417.16,0.0,-0.51578,0.00024,21.21561]
[1779806176056,30.98,77419.1,0.0,-0.51531,0.00024,21.21712]
[1779806176960,30.98,77419.1,0.0,-0.51531,0.00024,21.21712]
[1779806176988,30.98,77419.1,0.0,-0.51531,0.00024,21.21712]
[1779806178988,30.98,77421.4,0.0,-0.51475,0.00024,21.21886]
[1779806179078,30.98,77421.4,0.0,-0.51475,0.00024,21.21886]
[1779806182195,30.99,77406.76,0.0,-0.51829,0.00024,21.20705]
[1779806182951,30.99,77406.76,0.0,-0.51829,0.00024,21.20705]
[1779806182954,30.99,77406.76,0.0,-0.51829,0.00024,21.20705]
[1779806182989,30.99,77406.76,0.0,-0.51829,0.00024,21.20705]
[1779806183269,30.99,77390.35,0.0,-0.52226,0.00024,21.19183]
[1779806184113,30.99,77390.35,0.0,-0.52226,0.00024,21.19183]
[1779806184856,30.99,77390.35,0.0,-0.52226,0.00024,21.19183]
[1779806184869,30.99,77390.35,0.0,-0.52226,0.00024,21.19183]
[1779806185603,30.99,77390.59,0.0,-0.5222,0.00024,21.19207]
[1779806188645,30.99,77401.41,0.0,-0.51958,0.00024,21.20232]
[1779806189628,30.99,77401.41,0.0,-0.51958,0.00024,21.20232]
[1779806190582,30.99,77395.32,0.0,-0.52105,0.00024,21.19667]
[1779806191203,30.99,77395.32,0.0,-0.52105,0.00024,21.19667]
[1779806191521,30.99,77396.67,0.0,-0.52073,0.00024,21.19366]
[1779806193495,30.99,77396.67,0.0,-0.52073,0.00024,21.19366]
[1779806193552,30.99,77395.2,0.0,-0.52109,0.00024,21.19227]
[1779806196216,30.99,77392.45,0.0,-0.52175,0.00024,21.18962]
[1779806196222,30.99,77392.45,0.0,-0.52175,0.00024,21.18962]
[1779806196230,30.99,77388.37,0.0,-0.52274,0.00024,21.18558]
[1779806199347,30.99,77385.6,0.0,-0.52341,0.00024,21.18276]
[1779806199595,30.99,77386.56,0.0,-0.52317,0.00024,21.18375]
[1779806200618,30.99,77395.69,0.0,-0.52097,0.00024,21.19275]
[1779806202209,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202377,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202401,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202501,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202548,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202631,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202641,30.99,77395.64,0.0,-0.52098,0.00024,21.1927]
[1779806202649,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806202814,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806202960,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806203121,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806203161,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806203636,30.99,77370.77,0.0,-0.52698,0.00024,21.16668]
[1779806203256,30.99,77370.43,0.0,-0.52706,0.00024,21.16629]
[1779806204421,30.99,77370.43,0.0,-0.52706,0.00024,21.16629]
[1779806204459,30.99,77370.43,0.0,-0.52706,0.00024,21.16629]
[1779806204465,30.99,77365.0,0.0,-0.52838,0.00024,21.15996]
[1779806205299,30.99,77360.93,0.0,-0.52936,0.00024,21.15506]
[1779806205775,30.99,77360.93,0.0,-0.52936,0.00024,21.15506]
[1779806205819,30.99,77360.93,0.0,-0.52936,0.00024,21.15506]
[1779806206403,31.0,77355.39,0.0,-0.53069,0.00024,21.1482]
[1779806207549,31.0,77355.39,0.0,-0.53069,0.00024,21.1482]
[1779806207621,31.0,77352.79,0.0,-0.53132,0.00024,21.1449]
[1779806207984,31.0,77352.79,0.0,-0.53132,0.00024,21.1449]
[1779806208520,31.0,77351.3,0.0,-0.53168,0.00024,21.14298]
[1779806208936,31.0,77351.3,0.0,-0.53168,0.00024,21.14298]
[1779806208942,31.0,77351.3,0.0,-0.53168,0.00024,21.14298]
[1779806209693,31.0,77339.44,0.0,-0.53454,0.00024,21.1271]
[1779806209804,31.0,77339.44,0.0,-0.53454,0.00024,21.1271]
[1779806210700,31.0,77333.13,0.0,-0.53606,0.00024,21.1182]
[1779806211029,31.0,77333.13,0.0,-0.53606,0.00024,21.1182]
[1779806211601,31.0,77318.02,0.0,-0.53971,0.00024,21.09567]
[1779806212613,31.0,77300.48,0.0,-0.54393,0.00024,21.0673]
[1779806212977,31.0,77300.48,0.0,-0.54393,0.00024,21.0673]
[1779806213120,31.0,77300.48,0.0,-0.54393,0.00024,21.0673]
[1779806213303,31.0,77300.48,0.0,-0.54393,0.00024,21.0673]
[1779806213473,31.0,77292.79,0.0,-0.54578,0.00024,21.05413]
[1779806214314,31.0,77292.79,0.0,-0.54578,0.00024,21.05413]
[1779806214475,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806214891,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806214930,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806214939,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806214944,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806215619,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806215640,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806215716,31.0,77292.62,0.0,-0.54582,0.00024,21.05383]
[1779806215625,31.0,77307.67,0.0,-0.5422,0.00024,21.07922]
[1779806216213,31.0,77307.67,0.0,-0.5422,0.00024,21.07922]
[1779806216244,31.0,77307.67,0.0,-0.5422,0.00024,21.07922]
[1779806216497,31.0,77307.67,0.0,-0.5422,0.00024,21.07922]
[1779806216526,31.0,77315.95,0.0,-0.5402,0.00024,21.09246]
[1779806217494,31.0,77315.95,0.0,-0.5402,0.00024,21.09247]
[1779806218607,31.0,77304.39,0.0,-0.54298,0.00024,21.07387]
[1779806219208,31.0,77304.39,0.0,-0.54298,0.00024,21.07387]
[1779806219642,31.0,77303.42,0.0,-0.54322,0.00024,21.07227]
[1779806221686,31.0,77317.07,0.0,-0.53992,0.00024,21.09425]
[1779806223692,31.01,77307.71,0.0,-0.54217,0.00024,21.07938]
[1779806225683,31.01,77300.75,0.0,-0.54385,0.00024,21.06789]
[1779806226722,31.01,77300.75,0.0,-0.54385,0.00024,21.06789]
[1779806226709,31.01,77290.96,0.0,-0.5462,0.00024,21.05108]
[1779806226820,31.01,77290.96,0.0,-0.5462,0.00024,21.05108]
[1779806226899,31.01,77290.96,0.0,-0.5462,0.00024,21.05108]
[1779806227688,31.01,77307.36,0.0,-0.54225,0.00024,21.07884]
[1779806228705,31.01,77306.82,0.0,-0.54238,0.00024,21.07798]
[1779806229658,31.01,77305.9,0.0,-0.5426,0.00024,21.07648]
[1779806229858,31.01,77305.9,0.0,-0.5426,0.00024,21.07648]
[1779806230693,31.02,77302.9,0.0,-0.54332,0.00024,21.07154]
[1779806231626,31.02,77298.95,0.0,-0.54427,0.00024,21.06492]
[1779806232066,31.02,77298.95,0.0,-0.54427,0.00024,21.06492]
[1779806232359,31.02,77298.95,0.0,-0.54427,0.00024,21.06492]
[1779806232722,31.02,77288.68,0.0,-0.54673,0.00024,21.04714]
[1779806233738,31.02,77279.08,0.0,-0.54904,0.00024,21.02978]
[1779806234204,31.02,77279.08,0.0,-0.54904,0.00024,21.02978]
[1779806234645,31.02,77279.08,0.0,-0.54904,0.00024,21.02978]
[1779806234704,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235041,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235109,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235137,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235256,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235564,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235605,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235620,31.02,77270.57,0.0,-0.55109,0.00024,21.0138]
[1779806235699,31.02,77254.33,0.0,-0.55498,0.00024,20.9818]
[1779806236587,31.02,77254.33,0.0,-0.55498,0.00024,20.9818]
[1779806236623,31.02,77254.33,0.0,-0.55498,0.00024,20.9818]
[1779806236740,31.02,77245.49,0.0,-0.5571,0.00024,20.96354]
[1779806237036,31.02,77245.49,0.0,-0.5571,0.00024,20.96354]
[1779806237072,31.02,77245.49,0.0,-0.5571,0.00024,20.96354]
[1779806237641,31.03,77244.88,0.0,-0.55723,0.00024,20.9624]
[1779806238388,31.03,77244.88,0.0,-0.55723,0.00024,20.9624]
[1779806238667,31.04,77236.21,0.0,-0.55928,0.00024,20.9441]
[1779806239663,31.06,77237.62,0.0,-0.55891,0.00024,20.94741]
[1779806241676,31.09,77230.7,0.0,-0.5605,0.00024,20.93285]
[1779806242683,31.1,77235.22,0.0,-0.55938,0.00024,20.94303]
[1779806243009,31.1,77235.22,0.0,-0.55938,0.00024,20.94303]
[1779806243057,31.1,77235.22,0.0,-0.55938,0.00024,20.94303]
[1779806244114,31.12,77237.77,0.0,-0.55874,0.00024,20.94878]
[1779806244236,31.12,77237.77,0.0,-0.55874,0.00024,20.94878]
[1779806244697,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806244821,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806244955,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806245140,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806245198,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806245236,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806245265,31.13,77246.63,0.0,-0.55659,0.00024,20.9677]
[1779806245703,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246051,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246202,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246361,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246683,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246710,31.13,77271.71,0.0,-0.5506,0.00024,21.01743]
[1779806246747,31.13,77269.36,0.0,-0.55115,0.00024,21.013]
[1779806247719,31.14,77269.48,0.0,-0.55112,0.00024,21.01324]
[1779806249226,31.14,77266.47,0.0,-0.55184,0.00024,21.00748]
[1779806249263,31.14,77266.47,0.0,-0.55184,0.00024,21.00748]
[1779806249736,31.14,77268.4,0.0,-0.55138,0.00024,21.01119]
[1779806250916,31.14,77267.71,0.0,-0.55155,0.00024,21.00986]
[1779806251751,31.14,77272.87,0.0,-0.55032,0.00024,21.01536]
[1779806252138,31.14,77272.87,0.0,-0.55032,0.00024,21.01536]
[1779806252160,31.14,77272.87,0.0,-0.55032,0.00024,21.01536]
[1779806252312,31.14,77272.87,0.0,-0.55032,0.00024,21.01536]
[1779806252361,31.14,77272.87,0.0,-0.55032,0.00024,21.01536]
[1779806253761,31.14,77278.08,0.0,-0.54907,0.00024,21.02507]
[1779806254303,31.14,77278.08,0.0,-0.54907,0.00024,21.02507]
[1779806254769,31.14,77275.02,0.0,-0.5498,0.00024,21.01941]
[1779806256330,31.14,77275.02,0.0,-0.5498,0.00024,21.01942]
[1779806256536,31.14,77275.02,0.0,-0.5498,0.00024,21.01942]
[1779806256783,31.14,77275.67,0.0,-0.54964,0.00024,21.02064]
[1779806258843,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806258920,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259185,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259532,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259549,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259583,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259706,31.14,77278.61,0.0,-0.54894,0.00024,21.02609]
[1779806259774,31.14,77266.04,0.0,-0.55195,0.00024,21.00242]
[1779806260814,31.14,77252.99,0.0,-0.55507,0.00024,20.9766]
[1779806261527,31.14,77252.99,0.0,-0.55507,0.00024,20.9766]
[1779806261818,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806261976,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806262682,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806262685,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806262759,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806262809,31.14,77255.32,0.0,-0.55451,0.00024,20.98132]
[1779806262799,31.14,77242.45,0.0,-0.55758,0.00024,20.95483]
[1779806262860,31.14,77242.45,0.0,-0.55758,0.00024,20.95483]
[1779806262903,31.14,77242.45,0.0,-0.55758,0.00024,20.95483]
[1779806262932,31.14,77242.45,0.0,-0.55758,0.00024,20.95483]
[1779806263600,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264213,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264249,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264342,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264368,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264384,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264411,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264599,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264646,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264697,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264763,31.15,77235.92,0.0,-0.55913,0.00024,20.94094]
[1779806264816,31.15,77231.43,0.0,-0.5602,0.00024,20.93122]
[1779806265850,31.15,77223.42,0.0,-0.56211,0.00024,20.91346]
[1779806266862,31.15,77219.43,0.0,-0.56306,0.00024,20.90444]
[1779806268851,31.15,77219.51,0.0,-0.56304,0.00024,20.90465]
[1779806268871,31.15,77219.51,0.0,-0.56304,0.00024,20.90465]
[1779806269147,31.15,77221.99,0.0,-0.56244,0.00024,20.9103]
[1779806270145,31.15,77221.99,0.0,-0.56244,0.00024,20.9103]
[1779806270183,31.15,77221.99,0.0,-0.56244,0.00024,20.9103]
[1779806270190,31.15,77220.01,0.0,-0.56291,0.00024,20.90583]
[1779806270841,31.15,77220.01,0.0,-0.56291,0.00024,20.90583]
[1779806270881,31.15,77220.01,0.0,-0.56291,0.00024,20.90583]
[1779806271822,31.15,77220.01,0.0,-0.56291,0.00024,20.90583]
[1779806271827,31.15,77220.01,0.0,-0.56291,0.00024,20.90583]
[1779806271071,31.15,77222.98,0.0,-0.5622,0.00024,20.91257]
[1779806271878,31.15,77222.98,0.0,-0.5622,0.00024,20.91257]
[1779806272068,31.15,77222.98,0.0,-0.5622,0.00024,20.91257]
[1779806272095,31.15,77222.98,0.0,-0.5622,0.00024,20.91257]
[1779806272233,31.16,77221.94,0.0,-0.56245,0.00024,20.91025]
[1779806273217,31.16,77221.94,0.0,-0.56245,0.00024,20.91025]
[1779806273316,31.16,77221.94,0.0,-0.56245,0.00024,20.91025]
[1779806273791,31.16,77221.94,0.0,-0.56245,0.00024,20.91025]
[1779806273746,31.16,77217.48,0.0,-0.56351,0.00024,20.90014]
[1779806273848,31.16,77217.48,0.0,-0.56351,0.00024,20.90014]
[1779806273911,31.16,77217.48,0.0,-0.56351,0.00024,20.90014]
[1779806274916,31.16,77205.53,0.0,-0.56635,0.00024,20.87226]
[1779806275921,31.16,77201.72,0.0,-0.56725,0.00024,20.86316]
[1779806277488,31.16,77201.72,0.0,-0.56725,0.00024,20.86316]
[1779806277801,31.16,77204.48,0.0,-0.56659,0.00024,20.86984]
[1779806279783,31.17,77210.75,0.0,-0.56509,0.00024,20.88471]
[1779806281386,31.17,77210.49,0.0,-0.56515,0.00024,20.88412]
[1779806281428,31.17,77210.49,0.0,-0.56515,0.00024,20.88412]
[1779806282787,31.17,77203.43,0.0,-0.56682,0.00024,20.86746]
[1779806284784,31.17,77207.82,0.0,-0.56577,0.00024,20.87795]
[1779806285739,31.17,77219.08,0.0,-0.56309,0.00024,20.90409]
[1779806287742,31.18,77214.19,0.0,-0.56425,0.00024,20.89292]
[1779806289730,31.18,77205.06,0.0,-0.56642,0.00024,20.87152]
[1779806291735,31.18,77218.76,0.0,-0.56315,0.00024,20.9035]
[1779806292086,31.18,77218.76,0.0,-0.56315,0.00024,20.9035]
[1779806292093,31.18,77217.39,0.0,-0.56348,0.00024,20.90037]
[1779806293754,31.18,77209.28,0.0,-0.5654,0.00024,20.88161]
[1779806294073,31.18,77209.28,0.0,-0.5654,0.00024,20.88161]
[1779806294595,31.18,77209.28,0.0,-0.5654,0.00024,20.88161]
[1779806294604,31.18,77185.46,0.0,-0.57106,0.00024,20.82357]
[1779806295318,31.18,77185.46,0.0,-0.57106,0.00024,20.82357]
[1779806295388,31.18,77185.46,0.0,-0.57106,0.00024,20.82357]
[1779806295796,31.18,77167.33,0.0,-0.57536,0.00024,20.77662]
[1779806296659,31.18,77167.33,0.0,-0.57536,0.00024,20.77662]
[1779806296708,31.18,77168.0,0.0,-0.5752,0.00024,20.77843]
[1779806296903,31.18,77168.0,0.0,-0.5752,0.00024,20.77843]
[1779806296962,31.18,77168.0,0.0,-0.5752,0.00024,20.77843]
[1779806297955,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806297983,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806298005,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806298142,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806298186,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806298231,31.18,77166.98,0.0,-0.57544,0.00024,20.77571]
[1779806298580,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299093,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299152,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299318,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299505,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299658,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299701,31.18,77164.4,0.0,-0.57605,0.00024,20.76882]
[1779806299756,31.18,77144.12,0.0,-0.58085,0.00024,20.713]
[1779806300235,31.18,77144.12,0.0,-0.58085,0.00024,20.713]
[1779806300257,31.18,77144.12,0.0,-0.58085,0.00024,20.713]
[1779806300846,31.18,77144.12,0.0,-0.58085,0.00024,20.713]
[1779806300326,31.19,77134.39,0.0,-0.58313,0.00024,20.68535]
[1779806300915,31.19,77134.39,0.0,-0.58313,0.00024,20.68535]
[1779806301126,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806301896,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806301946,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806302002,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806302023,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806302476,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806302530,31.19,77134.29,0.0,-0.58315,0.00024,20.68509]
[1779806302577,31.19,77139.38,0.0,-0.58195,0.00024,20.69976]
[1779806303506,31.19,77139.38,0.0,-0.58195,0.00024,20.69976]
[1779806303537,31.19,77139.38,0.0,-0.58195,0.00024,20.69976]
[1779806303608,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304478,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304503,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304612,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304672,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304848,31.19,77137.07,0.0,-0.58249,0.00024,20.69316]
[1779806304774,31.19,77141.18,0.0,-0.58152,0.00024,20.70493]
[1779806304907,31.19,77141.18,0.0,-0.58152,0.00024,20.70493]
[1779806305381,31.19,77141.18,0.0,-0.58152,0.00024,20.70493]
[1779806305514,31.19,77141.18,0.0,-0.58152,0.00024,20.70493]
[1779806305856,31.19,77141.18,0.0,-0.58152,0.00024,20.70493]
[1779806305658,31.19,77138.41,0.0,-0.58217,0.00024,20.69705]
[1779806306004,31.19,77138.41,0.0,-0.58217,0.00024,20.69705]
[1779806306719,31.19,77138.41,0.0,-0.58217,0.00024,20.69705]
[1779806306769,31.19,77138.41,0.0,-0.58217,0.00024,20.69705]
[1779806306820,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307109,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307176,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307383,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307691,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307762,31.19,77130.45,0.0,-0.58405,0.00024,20.67406]
[1779806307839,31.19,77119.22,0.0,-0.58669,0.00024,20.64081]
[1779806308495,31.19,77119.22,0.0,-0.58669,0.00024,20.64081]
[1779806308815,31.19,77103.41,0.0,-0.59042,0.00024,20.59244]
[1779806309625,31.19,77103.41,0.0,-0.59042,0.00024,20.59244]
[1779806309772,31.19,77103.41,0.0,-0.59042,0.00024,20.59244]
[1779806309832,31.19,77099.46,0.0,-0.59134,0.00024,20.58007]
[1779806310700,31.19,77099.46,0.0,-0.59134,0.00024,20.58007]
[1779806310836,31.19,77099.46,0.0,-0.59134,0.00024,20.58007]
[1779806310799,31.19,77068.62,0.0,-0.59858,0.00023,20.47977]
[1779806311438,31.19,77068.62,0.0,-0.59858,0.00023,20.47977]
[1779806311825,31.19,77068.62,0.0,-0.59858,0.00023,20.47977]
[1779806311860,31.19,77063.92,0.0,-0.5997,0.00023,20.45943]
[1779806312247,31.19,77063.92,0.0,-0.5997,0.00023,20.45943]
[1779806312359,31.19,77063.92,0.0,-0.5997,0.00023,20.45943]
[1779806312661,31.19,77063.92,0.0,-0.5997,0.00023,20.45943]
[1779806312708,31.19,77045.15,0.0,-0.6041,0.00023,20.39437]
[1779806313344,31.19,77045.15,0.0,-0.6041,0.00023,20.39437]
[1779806313723,31.19,77045.15,0.0,-0.6041,0.00023,20.39437]
[1779806313794,31.19,77045.15,0.0,-0.6041,0.00023,20.39437]
[1779806313790,31.19,77038.29,0.0,-0.6057,0.00023,20.37]
[1779806314805,31.19,77038.29,0.0,-0.6057,0.00023,20.37]
[1779806314819,31.19,77038.29,0.0,-0.6057,0.00023,20.37]
[1779806314863,31.2,77039.56,0.0,-0.60538,0.00023,20.37486]
[1779806315076,31.2,77039.56,0.0,-0.60538,0.00023,20.37486]
[1779806315094,31.2,77039.56,0.0,-0.60538,0.00023,20.37486]
[1779806315289,31.2,77039.56,0.0,-0.60538,0.00023,20.37486]
[1779806318576,31.21,77042.73,0.0,-0.60459,0.00023,20.38687]
[1779806318645,31.22,77031.29,0.0,-0.60723,0.00023,20.3463]
[1779806319684,31.22,77031.29,0.0,-0.60723,0.00023,20.3463]
[1779806319705,31.22,77031.29,0.0,-0.60723,0.00023,20.3463]
[1779806319808,31.22,77031.29,0.0,-0.60723,0.00023,20.3463]
[1779806319887,31.24,77031.21,0.0,-0.60717,0.00023,20.34706]
[1779806324009,31.27,77026.74,0.0,-0.60809,0.00023,20.33262]
[1779806324060,31.27,77026.74,0.0,-0.60809,0.00023,20.33262]
[1779806325363,31.3,77043.84,0.0,-0.60403,0.00023,20.39492]
[1779806326389,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327435,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327545,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327801,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327806,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327809,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327818,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327829,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327839,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327849,31.3,77045.09,0.0,-0.60374,0.00023,20.39933]
[1779806327811,31.3,77050.22,0.0,-0.60254,0.00023,20.41726]
[1779806328664,31.3,77050.22,0.0,-0.60254,0.00023,20.41726]
[1779806328730,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806328918,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329196,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329412,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329419,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329424,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329434,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329865,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329872,31.3,77051.18,0.0,-0.60232,0.00023,20.42059]
[1779806329470,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330201,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330229,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330239,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330244,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330249,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330255,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330259,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330275,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330279,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330284,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330290,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330299,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330304,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330311,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330321,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330334,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330348,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330369,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330380,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330391,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330409,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330418,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330432,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330446,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330458,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330516,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330612,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330626,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330640,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330652,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330661,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330670,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330675,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330686,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330860,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330882,31.3,77068.67,0.0,-0.59824,0.00023,20.48008]
[1779806330714,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806330922,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331115,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331154,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331200,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331730,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331754,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331769,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331796,31.3,77072.61,0.0,-0.59732,0.00023,20.4932]
[1779806331808,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332529,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332537,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332581,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332758,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332835,31.3,77067.17,0.0,-0.59859,0.00023,20.47506]
[1779806332903,31.3,77073.15,0.0,-0.5972,0.00023,20.49492]
[1779806333131,31.3,77073.15,0.0,-0.5972,0.00023,20.49492]
[1779806333171,31.3,77073.15,0.0,-0.5972,0.00023,20.49492]
[1779806333728,31.3,77073.15,0.0,-0.5972,0.00023,20.49492]
[1779806333801,31.3,77074.88,0.0,-0.5968,0.00023,20.50061]
[1779806334286,31.3,77074.88,0.0,-0.5968,0.00023,20.50061]
[1779806334336,31.3,77074.88,0.0,-0.5968,0.00023,20.50061]
[1779806334406,31.3,77074.88,0.0,-0.5968,0.00023,20.50061]
[1779806334435,31.3,77074.88,0.0,-0.5968,0.00023,20.50061]
[1779806334472,31.3,77077.48,0.0,-0.59619,0.00023,20.50916]
[1779806335768,31.3,77077.48,0.0,-0.59619,0.00023,20.50916]
[1779806335851,31.3,77077.48,0.0,-0.59619,0.00023,20.50916]
[1779806335868,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336171,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336211,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336633,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336638,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336666,31.29,77077.3,0.0,-0.59624,0.00023,20.50852]
[1779806336795,31.29,77066.17,0.0,-0.59884,0.00023,20.47157]
[1779806337089,31.29,77066.17,0.0,-0.59884,0.00023,20.47157]
[1779806337091,31.29,77066.17,0.0,-0.59884,0.00023,20.47157]
[1779806337110,31.29,77066.17,0.0,-0.59884,0.00023,20.47157]
[1779806337480,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338013,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338043,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338574,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338575,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338612,31.29,77066.11,0.0,-0.59885,0.00023,20.47133]
[1779806338649,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339180,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339224,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339336,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339378,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339399,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339441,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339768,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339807,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339876,31.29,77071.75,0.0,-0.59754,0.00023,20.49014]
[1779806339870,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806339958,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806340180,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806340258,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806340741,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806340831,31.29,77081.47,0.0,-0.59528,0.00023,20.52187]
[1779806340828,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806340974,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806341056,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806341156,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806341353,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806341404,31.29,77104.76,0.0,-0.58983,0.00023,20.59573]
[1779806341513,31.29,77104.76,0.0,-0.58983,0.00023,20.59568]
[1779806342912,31.29,77095.72,0.0,-0.59195,0.00023,20.56746]
[1779806343903,31.28,77083.15,0.0,-0.59491,0.00023,20.52714]
[1779806345067,31.28,77083.15,0.0,-0.59491,0.00023,20.52714]
[1779806345140,31.28,77083.15,0.0,-0.59491,0.00023,20.52714]
[1779806345909,31.28,77066.01,0.0,-0.59891,0.00023,20.4705]
[1779806346495,31.28,77066.01,0.0,-0.59891,0.00023,20.4705]
[1779806346513,31.28,77066.01,0.0,-0.59891,0.00023,20.4705]
[1779806346642,31.28,77066.01,0.0,-0.59891,0.00023,20.4705]
[1779806346802,31.28,77060.08,0.0,-0.6003,0.00023,20.45041]
[1779806347748,31.28,77060.08,0.0,-0.6003,0.00023,20.45041]
[1779806347852,31.28,77043.6,0.0,-0.60414,0.00023,20.39336]
[1779806348904,31.28,77043.6,0.0,-0.60414,0.00023,20.39336]
[1779806349739,31.28,77046.06,0.0,-0.60357,0.00023,20.402]
[1779806350008,31.28,77046.06,0.0,-0.60357,0.00023,20.402]
[1779806350898,31.28,77046.06,0.0,-0.60357,0.00023,20.402]
[1779806350907,31.28,77046.06,0.0,-0.60357,0.00023,20.402]
[1779806350592,31.28,77046.06,0.0,-0.60357,0.00023,20.40202]
[1779806351865,31.28,77046.06,0.0,-0.60357,0.00023,20.40202]
[1779806351870,31.28,77046.06,0.0,-0.60357,0.00023,20.40202]
[1779806351604,31.28,77045.16,0.0,-0.60377,0.00023,20.39889]
[1779806352230,31.28,77045.16,0.0,-0.60377,0.00023,20.39889]
[1779806352234,31.28,77045.16,0.0,-0.60377,0.00023,20.39889]
[1779806352247,31.28,77045.16,0.0,-0.60377,0.00023,20.39889]
[1779806352622,31.28,77056.31,0.0,-0.60118,0.00023,20.43757]
[1779806353152,31.28,77056.31,0.0,-0.60118,0.00023,20.43757]
[1779806353702,31.28,77056.31,0.0,-0.60118,0.00023,20.43757]
[1779806353774,31.28,77056.31,0.0,-0.60118,0.00023,20.43757]
[1779806353796,31.28,77052.91,0.0,-0.60197,0.00023,20.42587]
[1779806354635,31.28,77053.07,0.0,-0.60193,0.00023,20.4264]
[1779806355389,31.28,77053.07,0.0,-0.60193,0.00023,20.4264]
[1779806355584,31.28,77053.07,0.0,-0.60193,0.00023,20.4264]
[1779806355637,31.28,77028.25,0.0,-0.6077,0.00023,20.33866]
[1779806356014,31.28,77028.25,0.0,-0.6077,0.00023,20.33866]
[1779806356645,31.28,77017.81,0.0,-0.61012,0.00023,20.30053]
[1779806357658,31.29,77009.6,0.0,-0.612,0.00023,20.27035]
[1779806358085,31.29,77009.6,0.0,-0.612,0.00023,20.27035]
[1779806358662,31.3,77020.52,0.0,-0.60943,0.00023,20.31142]
[1779806359118,31.3,77020.52,0.0,-0.60943,0.00023,20.31142]
[1779806359813,31.32,76999.59,0.0,-0.61422,0.00023,20.23399]
[1779806360104,31.32,76999.59,0.0,-0.61422,0.00023,20.23399]
[1779806360758,31.32,76999.59,0.0,-0.61422,0.00023,20.23399]
[1779806360879,31.33,76982.84,0.0,-0.61802,0.00023,20.17012]
[1779806361679,31.33,76982.84,0.0,-0.61801,0.00023,20.17035]
[1779806362686,31.32,76985.38,0.0,-0.61746,0.00023,20.1797]
[1779806363595,31.32,76985.38,0.0,-0.61746,0.00023,20.1797]
[1779806363695,31.31,76972.63,0.0,-0.62043,0.00023,20.12875]
[1779806364981,31.31,76972.63,0.0,-0.62043,0.00023,20.12875]
[1779806365756,31.3,76924.04,0.0,-0.6316,0.00023,19.92638]
[1779806366744,31.3,76915.38,0.0,-0.63357,0.00023,19.88884]
[1779806367739,31.3,76915.38,0.0,-0.63356,0.00023,19.88901]
[1779806368745,31.31,76904.07,0.0,-0.63613,0.00023,19.83939]
[1779806369907,31.3,76903.98,0.0,-0.63618,0.00023,19.83838]
[1779806373785,31.36,76897.46,0.0,-0.63743,0.00023,19.8097]
[1779806375798,31.37,76882.98,0.0,-0.64062,0.00023,19.74588]
[1779806376804,31.38,76885.75,0.0,-0.63997,0.00023,19.7589]
[1779806377810,31.38,76897.88,0.0,-0.63721,0.00023,19.81373]
[1779806378819,31.38,76902.38,0.0,-0.6362,0.00023,19.83371]
[1779806380019,31.39,76913.08,0.0,-0.63376,0.00023,19.88096]
[1779806381850,31.39,76915.16,0.0,-0.63327,0.00023,19.89021]
[1779806383864,31.39,76923.63,0.0,-0.63134,0.00023,19.92684]
[1779806385881,31.39,76907.56,0.0,-0.63498,0.00023,19.85724]
[1779806386885,31.39,76913.4,0.0,-0.63366,0.00023,19.88282]
[1779806390917,31.4,76922.5,0.0,-0.63158,0.00023,19.92239]
[1779806391967,31.4,76899.33,0.0,-0.63683,0.00023,19.82124]
[1779806392997,31.4,76876.22,0.0,-0.64205,0.00023,19.71695]
[1779806393957,31.4,76865.21,0.0,-0.64452,0.00022,19.6661]
[1779806395031,31.4,76873.36,0.0,-0.64269,0.00023,19.70375]
[1779806395974,31.4,76867.08,0.0,-0.64411,0.00022,19.67472]
[1779806396983,31.4,76842.2,0.0,-0.64968,0.00022,19.55737]
[1779806398006,31.4,76839.01,0.0,-0.65039,0.00022,19.54213]
[1779806399013,31.4,76847.18,0.0,-0.64856,0.00022,19.58136]
[1779806400028,31.4,76853.21,0.0,-0.64721,0.00022,19.60999]
[1779806403050,31.4,76861.78,0.0,-0.64528,0.00022,19.65033]
[1779806404058,31.4,76911.23,0.0,-0.63412,0.00023,19.87383]
[1779806405085,31.41,76907.44,0.0,-0.63495,0.00023,19.85784]
[1779806406072,31.41,76906.98,0.0,-0.63505,0.00023,19.85588]
[1779806407087,31.41,76867.46,0.0,-0.64397,0.00022,19.67747]
[1779806408094,31.41,76845.74,0.0,-0.64884,0.00022,19.57534]
[1779806409123,31.41,76861.06,0.0,-0.64541,0.00022,19.64767]
[1779806410112,31.41,76873.96,0.0,-0.64251,0.00023,19.70747]
[1779806412126,31.42,76889.53,0.0,-0.63896,0.00023,19.77899]
[1779806413133,31.41,76898.91,0.0,-0.63684,0.00023,19.82088]
[1779806414141,31.41,76889.15,0.0,-0.63905,0.00023,19.77726]
[1779806418171,31.41,76877.67,0.0,-0.64164,0.00023,19.72509]
[1779806420184,31.41,76872.72,0.0,-0.64276,0.00022,19.70235]
[1779806422198,31.41,76862.3,0.0,-0.6451,0.00022,19.65408]
[1779806423208,31.42,76873.24,0.0,-0.64262,0.00022,19.7052]
[1779806424894,31.42,76873.24,0.0,-0.64262,0.00022,19.7052]
[1779806424920,31.42,76875.58,0.0,-0.64209,0.00023,19.71596]
[1779806425307,31.42,76875.58,0.0,-0.64209,0.00023,19.71596]
[1779806425497,31.42,76875.58,0.0,-0.64209,0.00023,19.71596]
[1779806425586,31.42,76876.88,0.0,-0.6418,0.00023,19.72191]
[1779806426301,31.42,76876.88,0.0,-0.6418,0.00023,19.72191]
[1779806426402,31.42,76870.13,0.0,-0.64331,0.00022,19.6909]
[1779806427805,31.42,76870.13,0.0,-0.64331,0.00022,19.6909]
[1779806427894,31.42,76872.58,0.0,-0.64276,0.00022,19.70218]
[1779806429654,31.42,76872.58,0.0,-0.64276,0.00022,19.70218]
[1779806429676,31.42,76882.36,0.0,-0.64055,0.00023,19.74706]
[1779806430473,31.42,76867.94,0.0,-0.6438,0.00022,19.68093]
[1779806432278,31.42,76874.64,0.0,-0.64231,0.00023,19.70756]
[1779806433439,31.42,76874.64,0.0,-0.64231,0.00023,19.70756]
[1779806434144,31.42,76874.64,0.0,-0.64231,0.00023,19.70756]
[1779806433540,31.42,76880.2,0.0,-0.64105,0.00023,19.73297]
[1779806434231,31.42,76880.2,0.0,-0.64105,0.00023,19.73297]
[1779806434332,31.42,76888.55,0.0,-0.63917,0.00023,19.77077]
[1779806435348,31.42,76888.55,0.0,-0.63917,0.00023,19.77077]
[1779806435980,31.42,76888.55,0.0,-0.63917,0.00023,19.77077]
[1779806436120,31.42,76902.67,0.0,-0.63598,0.00023,19.83367]
[1779806437061,31.42,76902.67,0.0,-0.63598,0.00023,19.83367]
[1779806437104,31.42,76839.96,0.0,-0.65008,0.00022,19.54472]
[1779806437640,31.42,76839.96,0.0,-0.65008,0.00022,19.54472]
[1779806437689,31.42,76832.56,0.0,-0.65174,0.00022,19.50892]
[1779806438368,31.42,76832.39,0.0,-0.65177,0.00022,19.5082]
[1779806440587,31.42,76822.32,0.0,-0.65401,0.00022,19.45931]
[1779806443406,31.43,76847.81,0.0,-0.64831,0.00022,19.58265]
[1779806444410,31.43,76855.28,0.0,-0.64663,0.00022,19.61803]
[1779806449450,31.43,76879.01,0.0,-0.64128,0.00023,19.72837]
[1779806450662,31.43,76905.05,0.0,-0.6354,0.00023,19.84497]
[1779806451461,31.43,76905.05,0.0,-0.6354,0.00023,19.84492]
[1779806452471,31.43,76911.0,0.0,-0.63405,0.00023,19.87107]
[1779806453476,31.43,76903.09,0.0,-0.63584,0.00023,19.8364]
[1779806454483,31.43,76905.89,0.0,-0.63521,0.00023,19.84867]
[1779806457506,31.43,76892.9,0.0,-0.63816,0.00023,19.79095]
[1779806458512,31.43,76903.2,0.0,-0.63583,0.00023,19.83659]
[1779806459558,31.45,76903.19,0.0,-0.63577,0.00023,19.8378]
[1779806460731,31.44,76890.43,0.0,-0.63865,0.00023,19.78099]
[1779806461557,31.44,76890.43,0.0,-0.63866,0.00023,19.78094]
[1779806463593,31.44,76830.6,0.0,-0.65207,0.00022,19.50158]
[1779806464627,31.46,76825.16,0.0,-0.65323,0.00022,19.47636]
[1779806466619,31.46,76831.6,0.0,-0.65179,0.00022,19.5077]
[1779806467649,31.46,76841.3,0.0,-0.64962,0.00022,19.55443]
[1779806468636,31.46,76861.18,0.0,-0.64517,0.00022,19.64832]
[1779806470828,31.46,76880.3,0.0,-0.64087,0.00023,19.7365]
[1779806471663,31.46,76880.45,0.0,-0.64084,0.00023,19.73713]
[1779806472739,31.46,76870.42,0.0,-0.6431,0.00022,19.69123]
[1779806473683,31.46,76863.17,0.0,-0.64472,0.00022,19.6577]
[1779806474694,31.46,76830.51,0.0,-0.65202,0.00022,19.50268]
[1779806475697,31.46,76826.64,0.0,-0.65288,0.00022,19.48395]
[1779806478723,31.47,76834.89,0.0,-0.651,0.00022,19.52481]
[1779806480922,31.48,76805.14,0.0,-0.65755,0.00022,19.38012]
[1779806481744,31.48,76805.14,0.0,-0.65754,0.00022,19.38019]
[1779806482754,31.48,76805.32,0.0,-0.6575,0.00022,19.3812]
[1779806485790,31.48,76794.03,0.0,-0.65998,0.00022,19.32489]
[1779806486786,31.49,76794.5,0.0,-0.65986,0.00022,19.32753]
[1779806487793,31.5,76819.78,0.0,-0.65422,0.00022,19.45427]
[1779806488800,31.5,76836.41,0.0,-0.65052,0.00022,19.53491]
[1779806489810,31.5,76825.02,0.0,-0.65305,0.00022,19.47993]
[1779806491007,31.5,76845.58,0.0,-0.64847,0.00022,19.57488]
[1779806491822,31.51,76845.58,0.0,-0.64847,0.00022,19.57489]
[1779806492828,31.5,76861.37,0.0,-0.64494,0.00022,19.64899]
[1779806494842,31.5,76855.11,0.0,-0.64635,0.00022,19.61971]
[1779806496856,31.5,76849.39,0.0,-0.64762,0.00022,19.59278]
[1779806498873,31.5,76839.43,0.0,-0.64985,0.00022,19.54546]
[1779806499895,31.5,76824.92,0.0,-0.65307,0.00022,19.47555]
[1779806501083,31.51,76835.17,0.0,-0.65079,0.00022,19.5252]
[1779806501899,31.51,76835.17,0.0,-0.65079,0.00022,19.52525]
[1779806502907,31.51,76828.95,0.0,-0.65217,0.00022,19.49529]
[1779806503911,31.51,76821.35,0.0,-0.65385,0.00022,19.45839]
[1779806505927,31.51,76809.12,0.0,-0.65655,0.00022,19.3984]
[1779806506934,31.52,76815.95,0.0,-0.65499,0.00022,19.43325]
[1779806508948,31.52,76821.57,0.0,-0.65373,0.00022,19.46096]
[1779806511152,31.52,76819.26,0.0,-0.65424,0.00022,19.44985]
[1779806513987,31.53,76806.07,0.0,-0.65714,0.00022,19.38504]
[1779806518013,31.53,76799.71,0.0,-0.65854,0.00022,19.35357]
[1779806521227,31.53,76786.49,0.0,-0.66146,0.00022,19.28671]
[1779806523052,31.53,76790.36,0.0,-0.66061,0.00022,19.3062]
[1779806524058,31.52,76773.09,0.0,-0.66441,0.00022,19.21788]
[1779806525066,31.52,76767.1,0.0,-0.66573,0.00022,19.18684]
[1779806526074,31.52,76794.62,0.0,-0.65968,0.00022,19.32762]
[1779806527082,31.52,76804.4,0.0,-0.65752,0.00022,19.37651]
[1779806528094,31.52,76805.66,0.0,-0.65725,0.00022,19.38268]
[1779806529096,31.52,76816.83,0.0,-0.65477,0.00022,19.43799]
[1779806530113,31.52,76808.63,0.0,-0.65659,0.00022,19.39761]
[1779806531323,31.53,76822.82,0.0,-0.65344,0.00022,19.46744]
[1779806533141,31.53,76840.0,0.0,-0.64961,0.00022,19.55047]
[1779806534143,31.53,76845.14,0.0,-0.64846,0.00022,19.57494]
[1779806539178,31.53,76835.37,0.0,-0.65064,0.00022,19.52835]
[1779806540185,31.53,76835.59,0.0,-0.65059,0.00022,19.52945]
[1779806543212,31.53,76812.6,0.0,-0.65568,0.00022,19.41772]
[1779806544218,31.53,76802.08,0.0,-0.65801,0.00022,19.36562]
[1779806545226,31.53,76806.11,0.0,-0.65711,0.00022,19.38583]
[1779806547240,31.53,76812.92,0.0,-0.65559,0.00022,19.41978]
[1779806549254,31.54,76817.82,0.0,-0.65449,0.00022,19.44407]
[1779806554289,31.54,76827.12,0.0,-0.65244,0.00022,19.48524]
[1779806555300,31.54,76826.46,0.0,-0.65259,0.00022,19.4821]
[1779806557315,31.55,76814.95,0.0,-0.65509,0.00022,19.42698]
[1779806558326,31.56,76788.91,0.0,-0.66079,0.00022,19.29806]
[1779806559348,31.56,76788.72,0.0,-0.66083,0.00022,19.29721]
[1779806560345,31.56,76743.72,0.0,-0.67067,0.00022,19.0639]
[1779806561355,31.56,76718.3,0.0,-0.67618,0.00022,18.92709]
[1779806562367,31.55,76724.55,0.0,-0.67489,0.00022,18.95958]
[1779806564385,31.55,76718.25,0.0,-0.67625,0.00022,18.92533]
[1779806565390,31.55,76725.94,0.0,-0.67459,0.00022,18.96718]
[1779806567396,31.55,76701.59,0.0,-0.67984,0.00022,18.83383]
[1779806568406,31.55,76685.68,0.0,-0.68325,0.00021,18.74534]
[1779806570423,31.56,76693.83,0.0,-0.68146,0.00021,18.79188]
[1779806571431,31.56,76695.93,0.0,-0.68101,0.00021,18.80367]
[1779806576465,31.56,76693.18,0.0,-0.68159,0.00021,18.78859]
[1779806577473,31.56,76701.91,0.0,-0.67971,0.00022,18.83713]
[1779806578480,31.56,76720.18,0.0,-0.67577,0.00022,18.93746]
[1779806579487,31.56,76733.72,0.0,-0.67284,0.00022,19.01063]
[1779806584595,31.56,76743.05,0.0,-0.67081,0.00022,19.06047]
[1779806585587,31.56,76732.21,0.0,-0.67316,0.00022,19.00252]
[1779806588641,31.56,76720.69,0.0,-0.67566,0.00022,18.94017]
[1779806589643,31.56,76722.24,0.0,-0.67533,0.00022,18.94861]
[1779806591857,31.56,76733.86,0.0,-0.67281,0.00022,19.01138]
[1779806593673,31.56,76739.31,0.0,-0.67162,0.00022,19.0406]
[1779806596699,31.56,76761.3,0.0,-0.66683,0.00022,19.15664]
[1779806598713,31.56,76755.47,0.0,-0.6681,0.00022,19.12609]
[1779806601934,31.56,76741.64,0.0,-0.67113,0.00022,19.05254]
[1779806606781,31.56,76753.28,0.0,-0.66861,0.00022,19.11397]
[1779806607787,31.56,76766.56,0.0,-0.66571,0.00022,19.18315]
[1779806609798,31.55,76772.75,0.0,-0.66439,0.00022,19.2144]
[1779806613823,31.54,76767.03,0.0,-0.66574,0.00022,19.17875]
[1779806617855,31.54,76755.55,0.0,-0.66826,0.00022,19.1185]
[1779806618873,31.54,76753.15,0.0,-0.66879,0.00022,19.10587]
[1779806620875,31.54,76763.02,0.0,-0.66663,0.00022,19.15765]
[1779806622086,31.54,76761.18,0.0,-0.66703,0.00022,19.14802]
[1779806627922,31.54,76762.73,0.0,-0.66669,0.00022,19.15615]
[1779806632156,31.53,76752.59,0.0,-0.66891,0.00022,19.10286]
[1779806633969,31.53,76746.45,0.0,-0.67026,0.00022,19.07033]
[1779806639004,31.53,76747.3,0.0,-0.67007,0.00022,19.07492]
[1779806644040,31.54,76740.63,0.0,-0.67152,0.00022,19.03947]
[1779806647060,31.54,76746.85,0.0,-0.67016,0.00022,19.07263]
[1779806649076,31.54,76759.25,0.0,-0.66745,0.00022,19.13798]
[1779806650084,31.54,76765.61,0.0,-0.66606,0.00022,19.17115]
[1779806651116,31.54,76788.92,0.0,-0.66093,0.00022,19.29103]
[1779806652101,31.54,76771.42,0.0,-0.66477,0.00022,19.20161]
[1779806654120,31.54,76772.29,0.0,-0.66459,0.00022,19.20597]
[1779806659151,31.54,76783.22,0.0,-0.66218,0.00022,19.26229]
[1779806662366,31.54,76780.86,0.0,-0.66267,0.00022,19.25083]
[1779806667208,31.55,76788.32,0.0,-0.661,0.00022,19.28939]
[1779806669275,31.55,76758.19,0.0,-0.6676,0.00022,19.1344]
[1779806671245,31.55,76744.81,0.0,-0.67054,0.00022,19.05941]
[1779806672460,31.55,76742.77,0.0,-0.67099,0.00022,19.04851]
[1779806675287,31.55,76724.19,0.0,-0.67503,0.00022,18.9486]
[1779806676288,31.55,76715.81,0.0,-0.67686,0.00022,18.90252]
[1779806677296,31.55,76707.89,0.0,-0.67857,0.00022,18.85902]
[1779806680317,31.55,76702.0,0.0,-0.67984,0.00022,18.82649]
[1779806681328,31.55,76711.84,0.0,-0.67771,0.00022,18.88082]
[1779806682533,31.55,76726.49,0.0,-0.67453,0.00022,18.96097]
[1779806683338,31.56,76726.49,0.0,-0.67451,0.00022,18.96142]
[1779806688376,31.56,76725.78,0.0,-0.67463,0.00022,18.95852]
[1779806693412,31.57,76727.75,0.0,-0.67415,0.00022,18.97026]
[1779806694417,31.57,76721.25,0.0,-0.67554,0.00022,18.93551]
[1779806699452,31.58,76729.58,0.0,-0.67373,0.00022,18.98077]
[1779806701466,31.58,76735.51,0.0,-0.67244,0.00022,19.01264]
[1779806702488,31.58,76759.48,0.0,-0.66722,0.00022,19.13944]
[1779806703484,31.58,76763.11,0.0,-0.66642,0.00022,19.15851]
[1779806704500,31.58,76745.96,0.0,-0.67017,0.00022,19.06844]
[1779806705501,31.58,76728.33,0.0,-0.674,0.00022,18.97418]
[1779806706502,31.58,76717.94,0.0,-0.67625,0.00022,18.9178]
[1779806707509,31.58,76711.21,0.0,-0.6777,0.00022,18.88104]
[1779806708517,31.58,76712.52,0.0,-0.67739,0.00022,18.88888]
[1779806710561,31.58,76689.58,0.0,-0.68232,0.00021,18.76201]
[1779806711550,31.58,76689.58,0.0,-0.68231,0.00021,18.76212]
[1779806712558,31.58,76682.65,0.0,-0.6838,0.00021,18.72321]
[1779806713569,31.59,76675.73,0.0,-0.68528,0.00021,18.68419]
[1779806715580,31.59,76671.7,0.0,-0.68613,0.00021,18.66148]
[1779806717651,31.59,76697.56,0.0,-0.68058,0.00021,18.80708]
[1779806719617,31.59,76753.95,0.0,-0.66837,0.00022,19.11189]
[1779806720642,31.59,76747.45,0.0,-0.66978,0.00022,19.0777]
[1779806721639,31.59,76757.66,0.0,-0.66755,0.00022,19.13159]
[1779806722656,31.59,76757.33,0.0,-0.66762,0.00022,19.12979]
[1779806725684,31.59,76768.34,0.0,-0.66521,0.00022,19.18709]
[1779806726687,31.59,76782.41,0.0,-0.66213,0.00022,19.25919]
[1779806727694,31.59,76763.51,0.0,-0.66627,0.00022,19.16211]
[1779806728701,31.59,76764.93,0.0,-0.66596,0.00022,19.16947]
[1779806733738,31.59,76768.07,0.0,-0.66531,0.00022,19.18106]
[1779806734810,31.59,76778.69,0.0,-0.66298,0.00022,19.23568]
[1779806735754,31.59,76763.85,0.0,-0.66623,0.00022,19.15917]
[1779806736757,31.59,76733.64,0.0,-0.67281,0.00022,18.99963]
[1779806737763,31.59,76745.01,0.0,-0.67034,0.00022,19.06032]
[1779806738778,31.59,76753.06,0.0,-0.66858,0.00022,19.10284]
[1779806739787,31.59,76754.6,0.0,-0.66825,0.00022,19.11093]
[1779806740794,31.59,76766.66,0.0,-0.66561,0.00022,19.1738]
[1779806741802,31.59,76769.76,0.0,-0.66493,0.00022,19.18983]
[1779806743018,31.59,76749.24,0.0,-0.66942,0.00022,19.08271]
[1779806748885,31.59,76750.09,0.0,-0.66923,0.00022,19.08733]
[1779806749888,31.59,76760.2,0.0,-0.66702,0.00022,19.14038]
[1779806750896,31.59,76782.53,0.0,-0.66213,0.00022,19.25546]
[1779806751901,31.59,76794.22,0.0,-0.65955,0.00022,19.31472]
[1779806753095,31.59,76780.95,0.0,-0.66246,0.00022,19.24769]
[1779806754927,31.6,76780.98,0.0,-0.66244,0.00022,19.24818]
[1779806756936,31.6,76787.23,0.0,-0.66105,0.00022,19.28034]
[1779806761971,31.61,76795.72,0.0,-0.65914,0.00022,19.32402]
[1779806767008,31.62,76790.6,0.0,-0.66024,0.00022,19.29892]
[1779806771038,31.61,76779.42,0.0,-0.66269,0.00022,19.24219]
[1779806772052,31.61,76776.65,0.0,-0.6633,0.00022,19.22803]
[1779806777081,31.61,76776.58,0.0,-0.66332,0.00022,19.22757]
[1779806778089,31.61,76764.77,0.0,-0.66591,0.00022,19.16673]
[1779806780102,31.61,76759.15,0.0,-0.66713,0.00022,19.13757]
[1779806783329,31.61,76749.73,0.0,-0.66918,0.00022,19.08826]
[1779806785150,31.62,76711.37,0.0,-0.67749,0.00022,18.88223]
[1779806786160,31.62,76704.35,0.0,-0.679,0.00022,18.84371]
[1779806787201,31.62,76686.8,0.0,-0.68277,0.00021,18.74626]
[1779806788184,31.62,76686.94,0.0,-0.68274,0.00021,18.74707]
[1779806792224,31.62,76695.77,0.0,-0.68087,0.00021,18.79188]
[1779806793413,31.62,76710.43,0.0,-0.67771,0.00022,18.87285]
[1779806795239,31.62,76721.1,0.0,-0.6754,0.00022,18.93118]
[1779806796250,31.62,76729.46,0.0,-0.67359,0.00022,18.97638]
[1779806797253,31.62,76731.4,0.0,-0.67317,0.00022,18.98681]
[1779806802288,31.62,76728.8,0.0,-0.67374,0.00022,18.97272]
[1779806805313,31.62,76713.03,0.0,-0.67715,0.00022,18.88714]
[1779806806318,31.62,76658.41,0.0,-0.68885,0.00021,18.5807]
[1779806807327,31.62,76658.41,0.0,-0.68885,0.00021,18.58069]
[1779806809343,31.62,76654.41,0.0,-0.6897,0.00021,18.55775]
[1779806811356,31.62,76668.17,0.0,-0.68676,0.00021,18.63693]
[1779806812367,31.62,76667.86,0.0,-0.68682,0.00021,18.63524]
[1779806815386,31.62,76677.23,0.0,-0.68481,0.00021,18.68875]
[1779806817399,31.62,76682.74,0.0,-0.68362,0.00021,18.72006]
[1779806818405,31.62,76700.87,0.0,-0.67974,0.00022,18.82113]
[1779806819412,31.63,76700.87,0.0,-0.67972,0.00021,18.82145]
[1779806820419,31.63,76709.59,0.0,-0.67784,0.00022,18.86955]
[1779806821433,31.63,76709.81,0.0,-0.67779,0.00022,18.87082]
[1779806822437,31.63,76727.69,0.0,-0.67392,0.00022,18.96806]
[1779806823658,31.63,76762.75,0.0,-0.6663,0.00022,19.15345]
[1779806825455,31.63,76759.65,0.0,-0.66698,0.00022,19.13735]
[1779806828477,31.63,76781.79,0.0,-0.66213,0.00022,19.25139]
[1779806829487,31.63,76794.1,0.0,-0.65942,0.00022,19.3135]
[1779806831500,31.63,76800.81,0.0,-0.65794,0.00022,19.3472]
[1779806832506,31.63,76804.36,0.0,-0.65714,0.00022,19.36512]
[1779806833739,31.64,76819.58,0.0,-0.65377,0.00022,19.43998]
[1779806835528,31.64,76816.78,0.0,-0.65438,0.00022,19.4265]
[1779806840563,31.64,76823.67,0.0,-0.65284,0.00022,19.46039]
[1779806841571,31.64,76837.22,0.0,-0.64983,0.00022,19.52554]
[1779806842576,31.64,76847.11,0.0,-0.64763,0.00022,19.57238]
[1779806843842,31.64,76815.16,0.0,-0.65471,0.00022,19.41918]
[1779806845602,31.64,76820.94,0.0,-0.65343,0.00022,19.44748]
[1779806847616,31.65,76824.84,0.0,-0.65256,0.00022,19.46657]
[1779806850640,31.65,76841.71,0.0,-0.6488,0.00022,19.54753]
[1779806851648,31.65,76844.44,0.0,-0.64822,0.00022,19.5559]
[1779806853937,31.65,76862.2,0.0,-0.64426,0.00022,19.63876]
[1779806855704,31.65,76879.21,0.0,-0.64045,0.00022,19.71629]
[1779806856712,31.65,76878.4,0.0,-0.64064,0.00022,19.71261]
[1779806858726,31.65,76869.73,0.0,-0.64258,0.00022,19.67323]
[1779806859732,31.65,76863.88,0.0,-0.64389,0.00022,19.64644]
[1779806861746,31.65,76858.85,0.0,-0.645,0.00022,19.6233]
[1779806865774,31.65,76842.58,0.0,-0.64862,0.00022,19.54733]
[1779806866781,31.65,76834.67,0.0,-0.65038,0.00022,19.50982]
[1779806871825,31.66,76837.67,0.0,-0.64969,0.00022,19.52449]
[1779806873839,31.66,76843.55,0.0,-0.64838,0.00022,19.55247]
[1779806878875,31.66,76845.69,0.0,-0.64788,0.00022,19.56299]
[1779806882907,31.67,76838.71,0.0,-0.64942,0.00022,19.53029]
[1779806883914,31.67,76836.73,0.0,-0.64985,0.00022,19.52094]
[1779806886935,31.67,76848.54,0.0,-0.64722,0.00022,19.57691]
[1779806888950,31.67,76863.4,0.0,-0.6439,0.00022,19.64595]
[1779806889955,31.67,76866.35,0.0,-0.64324,0.00022,19.65952]
[1779806893983,31.67,76879.1,0.0,-0.64038,0.00022,19.71755]
[1779806898018,31.67,76888.41,0.0,-0.6383,0.00022,19.75921]
[1779806899020,31.67,76899.66,0.0,-0.63577,0.00022,19.8088]
[1779806900087,31.67,76892.96,0.0,-0.63727,0.00022,19.77946]
[1779806902050,31.67,76885.89,0.0,-0.63886,0.00022,19.74809]
[1779806904305,31.67,76893.61,0.0,-0.63713,0.00022,19.78227]
[1779806906076,31.67,76895.05,0.0,-0.63681,0.00022,19.78853]
[1779806911112,31.67,76897.9,0.0,-0.63621,0.00022,19.79629]
[1779806914375,31.67,76906.73,0.0,-0.63422,0.00023,19.8349]
[1779806916153,31.67,76913.64,0.0,-0.63265,0.00023,19.86481]
[1779806918168,31.67,76907.83,0.0,-0.63395,0.00023,19.83992]
[1779806923203,31.68,76911.0,0.0,-0.63322,0.00023,19.85396]
[1779806928238,31.68,76914.46,0.0,-0.63242,0.00023,19.86913]
[1779806931258,31.68,76922.9,0.0,-0.63051,0.00023,19.9052]
[1779806936297,31.69,76922.04,0.0,-0.63069,0.00023,19.90173]
[1779806940327,31.69,76909.58,0.0,-0.6335,0.00023,19.84856]
[1779806941336,31.69,76880.64,0.0,-0.64,0.00022,19.72123]
[1779806943352,31.68,76899.91,0.0,-0.63568,0.00022,19.80646]
[1779806944618,31.68,76889.55,0.0,-0.63801,0.00022,19.76076]
[1779806945365,31.68,76889.55,0.0,-0.63802,0.00022,19.76071]
[1779806946373,31.68,76880.48,0.0,-0.64005,0.00022,19.7202]
[1779806949407,31.68,76889.14,0.0,-0.63812,0.00022,19.75877]
[1779806950408,31.68,76884.02,0.0,-0.63927,0.00022,19.73591]
[1779806953436,31.68,76897.24,0.0,-0.63631,0.00022,19.79436]
[1779806954701,31.68,76910.26,0.0,-0.63337,0.00023,19.85108]
[1779806955452,31.68,76910.26,0.0,-0.63337,0.00023,19.85114]
[1779806960490,31.69,76917.45,0.0,-0.63173,0.00023,19.88228]
[1779806964778,31.69,76910.92,0.0,-0.63319,0.00023,19.85451]
[1779806966532,31.69,76909.03,0.0,-0.63361,0.00023,19.84648]
[1779806971570,31.69,76913.97,0.0,-0.6325,0.00023,19.86353]
[1779806976613,31.7,76918.08,0.0,-0.63156,0.00023,19.88135]
[1779806979623,31.7,76902.52,0.0,-0.63506,0.00022,19.8144]
[1779806980632,31.7,76911.91,0.0,-0.63295,0.00023,19.85509]
[1779806981638,31.7,76914.01,0.0,-0.63247,0.00023,19.86416]
[1779806986672,31.7,76909.01,0.0,-0.63358,0.00023,19.84298]
[1779806989696,31.7,76902.68,0.0,-0.635,0.00022,19.81562]
[1779806992724,31.7,76896.03,0.0,-0.6365,0.00022,19.78649]
[1779806997758,31.7,76896.52,0.0,-0.6364,0.00022,19.78835]
[1779807002791,31.7,76894.71,0.0,-0.63683,0.00022,19.7801]
[1779807007826,31.69,76896.38,0.0,-0.63647,0.00022,19.78711]
[1779807012861,31.69,76893.16,0.0,-0.63721,0.00022,19.77259]
[1779807016889,31.68,76873.63,0.0,-0.64161,0.00022,19.68483]
[1779807017895,31.68,76871.33,0.0,-0.64213,0.00022,19.67432]
[1779807018908,31.68,76865.05,0.0,-0.64354,0.00022,19.64558]
[1779807020918,31.68,76863.99,0.0,-0.64378,0.00022,19.64065]
[1779807025955,31.68,76867.89,0.0,-0.64291,0.00022,19.65834]
[1779807026959,31.68,76861.29,0.0,-0.64439,0.00022,19.62801]
[1779807031995,31.68,76862.42,0.0,-0.64417,0.00022,19.62858]
[1779807033009,31.68,76871.8,0.0,-0.64208,0.00022,19.67148]
[1779807034010,31.68,76866.52,0.0,-0.64326,0.00022,19.64735]
[1779807036023,31.68,76862.67,0.0,-0.64412,0.00022,19.62955]
[1779807041059,31.67,76867.43,0.0,-0.64306,0.00022,19.65132]
[1779807046095,31.67,76865.06,0.0,-0.64359,0.00022,19.64047]
[1779807048107,31.67,76885.23,0.0,-0.63908,0.00022,19.73176]
[1779807049114,31.67,76891.27,0.0,-0.63773,0.00022,19.75848]
[1779807054149,31.67,76895.97,0.0,-0.63669,0.00022,19.77886]
[1779807055156,31.67,76905.44,0.0,-0.63457,0.00023,19.82008]
[1779807059185,31.66,76911.94,0.0,-0.63313,0.00023,19.8478]
[1779807062206,31.66,76920.41,0.0,-0.63123,0.00023,19.8837]
[1779807065497,31.66,76939.81,0.0,-0.62685,0.00023,19.96488]
[1779807071275,31.65,76945.32,0.0,-0.62561,0.00023,19.98741]
[1779807072287,31.65,76952.39,0.0,-0.624,0.00023,20.01619]
[1779807073287,31.65,76962.99,0.0,-0.62159,0.00023,20.0587]
[1779807074296,31.65,76972.59,0.0,-0.61941,0.00023,20.09654]
[1779807075580,31.65,77002.33,0.0,-0.61261,0.00023,20.21019]
[1779807078011,31.65,77002.26,0.0,-0.61263,0.00023,20.20984]
[1779807078129,31.64,77008.44,0.0,-0.61123,0.00023,20.23242]
[1779807078436,31.64,77008.44,0.0,-0.61123,0.00023,20.23242]
[1779807078469,31.64,77008.44,0.0,-0.61123,0.00023,20.23242]
[1779807078571,31.64,77017.33,0.0,-0.60919,0.00023,20.26492]
[1779807079348,31.64,77016.75,0.0,-0.60934,0.00023,20.26259]
[1779807082275,31.64,77016.63,0.0,-0.60937,0.00023,20.26202]
[1779807082699,31.64,77002.21,0.0,-0.61269,0.00023,20.20896]
[1779807083368,31.63,77002.21,0.0,-0.6127,0.00023,20.20873]
[1779807085275,31.63,76999.72,0.0,-0.61328,0.00023,20.19928]
[1779807085988,31.63,76999.72,0.0,-0.61328,0.00023,20.19928]
[1779807086069,31.63,76976.47,0.0,-0.61862,0.00023,20.1102]
[1779807087994,31.63,76976.47,0.0,-0.61862,0.00023,20.1102]
[1779807088019,31.63,76976.47,0.0,-0.61862,0.00023,20.1102]
[1779807088047,31.63,76984.44,0.0,-0.6168,0.00023,20.14097]
[1779807089993,31.62,76984.6,0.0,-0.61677,0.00023,20.14147]
[1779807090068,31.62,76995.6,0.0,-0.61427,0.00023,20.18314]
[1779807091425,31.62,76999.41,0.0,-0.61342,0.00023,20.19299]
[1779807092821,31.62,77003.16,0.0,-0.61256,0.00023,20.20697]
[1779807094672,31.62,77003.16,0.0,-0.61257,0.00023,20.20684]
[1779807094673,31.61,77016.69,0.0,-0.60947,0.00023,20.25653]
[1779807095897,31.61,77016.69,0.0,-0.60947,0.00023,20.25653]
[1779807095935,31.61,77008.77,0.0,-0.6113,0.00023,20.22732]
[1779807099483,31.6,77001.02,0.0,-0.61311,0.00023,20.19811]
[1779807102510,31.6,77005.14,0.0,-0.61218,0.00023,20.21319]
[1779807103402,31.6,77005.14,0.0,-0.61218,0.00023,20.21319]
[1779807103798,31.6,77005.14,0.0,-0.61218,0.00023,20.21319]
[1779807103919,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104343,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104363,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104416,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104614,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104629,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104635,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104638,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104641,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104650,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104657,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104667,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104672,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104680,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104682,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104687,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104691,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104693,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104702,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104712,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104714,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104729,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104734,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104738,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104742,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104748,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104761,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104766,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104772,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104776,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104787,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104794,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104801,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104812,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104821,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104827,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104837,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104848,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104856,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104864,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104879,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104886,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104895,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104901,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104910,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104915,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104920,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104930,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104935,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104946,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104956,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104965,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104970,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807104981,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807105223,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807105226,31.6,77021.91,0.0,-0.60833,0.00023,20.27455]
[1779807105012,31.6,77043.55,0.0,-0.60333,0.00023,20.35104]
[1779807105671,31.6,77043.55,0.0,-0.60333,0.00023,20.35104]
[1779807105676,31.6,77043.55,0.0,-0.60333,0.00023,20.35104]
[1779807105706,31.6,77043.55,0.0,-0.60333,0.00023,20.35104]
[1779807105789,31.6,77047.42,0.0,-0.60244,0.00023,20.36438]
[1779807106288,31.6,77047.42,0.0,-0.60244,0.00023,20.36438]
[1779807106632,31.6,77047.42,0.0,-0.60244,0.00023,20.36438]
[1779807108021,31.6,77048.86,0.0,-0.60211,0.00023,20.36928]
[1779807108093,31.6,77052.79,0.0,-0.6012,0.00023,20.38267]
[1779807109089,31.6,77058.78,0.0,-0.59982,0.00023,20.40287]
[1779807113580,31.59,77054.41,0.0,-0.60084,0.00023,20.388]
[1779807114887,31.59,77050.51,0.0,-0.60174,0.00023,20.37471]
[1779807115914,31.59,77056.81,0.0,-0.60029,0.00023,20.39604]
[1779807117037,31.59,77056.81,0.0,-0.60029,0.00023,20.39604]
[1779807117076,31.59,77054.16,0.0,-0.6009,0.00023,20.38706]
[1779807122079,31.59,77057.91,0.0,-0.60004,0.00023,20.39962]
[1779807122947,31.59,77057.91,0.0,-0.60004,0.00023,20.39962]
[1779807122964,31.59,77065.18,0.0,-0.59836,0.00023,20.42387]
[1779807123970,31.59,77065.18,0.0,-0.59836,0.00023,20.42387]
[1779807124949,31.59,77064.64,0.0,-0.59849,0.00023,20.42204]
[1779807124960,31.59,77064.64,0.0,-0.59849,0.00023,20.42204]
[1779807125060,31.59,77072.39,0.0,-0.59669,0.00023,20.44756]
[1779807126142,31.59,77072.39,0.0,-0.59669,0.00023,20.44756]
[1779807126294,31.59,77070.79,0.0,-0.59707,0.00023,20.44224]
[1779807127252,31.58,77069.34,0.0,-0.59741,0.00023,20.43743]
[1779807127385,31.58,77069.34,0.0,-0.59741,0.00023,20.43743]
[1779807127405,31.58,77069.34,0.0,-0.59741,0.00023,20.43743]
[1779807128101,31.58,77069.34,0.0,-0.59741,0.00023,20.43743]
[1779807128140,31.58,77069.34,0.0,-0.59741,0.00023,20.43743]
[1779807129722,31.58,77070.8,0.0,-0.59708,0.00023,20.44213]
[1779807129821,31.58,77071.1,0.0,-0.59701,0.00023,20.44311]
[1779807130951,31.58,77077.37,0.0,-0.59556,0.00023,20.46342]
[1779807132067,31.58,77077.37,0.0,-0.59556,0.00023,20.46342]
[1779807132206,31.58,77077.95,0.0,-0.59543,0.00023,20.46524]
[1779807133079,31.58,77077.95,0.0,-0.59543,0.00023,20.46524]
[1779807133156,31.58,77077.95,0.0,-0.59543,0.00023,20.46524]
[1779807133269,31.58,77077.95,0.0,-0.59543,0.00023,20.46524]
[1779807133219,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807133720,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134426,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134478,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134558,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134578,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134596,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134627,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134790,31.58,77082.28,0.0,-0.59443,0.00023,20.47911]
[1779807134877,31.58,77088.32,0.0,-0.59303,0.00023,20.49825]
[1779807136066,31.57,77092.05,0.0,-0.59217,0.00023,20.50985]
[1779807138755,31.57,77086.1,0.0,-0.59357,0.00023,20.49094]
[1779807140488,31.57,77083.94,0.0,-0.59407,0.00023,20.48404]
[1779807140513,31.57,77083.94,0.0,-0.59407,0.00023,20.48404]
[1779807140881,31.57,77083.94,0.0,-0.59407,0.00023,20.48404]
[1779807141223,31.57,77093.79,0.0,-0.59179,0.00023,20.51504]
[1779807142886,31.56,77107.04,0.0,-0.5887,0.00023,20.55575]
[1779807143937,31.56,77107.04,0.0,-0.5887,0.00023,20.55575]
[1779807143946,31.56,77107.91,0.0,-0.5885,0.00023,20.55831]
[1779807147820,31.55,77111.53,0.0,-0.58768,0.00023,20.56895]
[1779807152067,31.55,77096.37,0.0,-0.59127,0.00023,20.51789]
[1779807152460,31.55,77096.37,0.0,-0.59127,0.00023,20.51789]
[1779807152478,31.55,77096.37,0.0,-0.59127,0.00023,20.51789]
[1779807152943,31.54,77079.96,0.0,-0.5951,0.00023,20.46585]
[1779807153933,31.54,77079.96,0.0,-0.5951,0.00023,20.46585]
[1779807154060,31.54,77079.96,0.0,-0.5951,0.00023,20.46585]
[1779807155178,31.54,77078.75,0.0,-0.59539,0.00023,20.46186]
[1779807155257,31.54,77078.75,0.0,-0.59539,0.00023,20.46186]
[1779807155285,31.54,77078.75,0.0,-0.59539,0.00023,20.46186]
[1779807155291,31.54,77090.25,0.0,-0.59271,0.00023,20.49857]
[1779807156348,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807156408,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807156489,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807156891,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807156949,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807157356,31.54,77079.21,0.0,-0.59529,0.00023,20.46323]
[1779807157392,31.54,77068.31,0.0,-0.59783,0.00023,20.42758]
[1779807158276,31.54,77074.65,0.0,-0.59636,0.00023,20.44834]
[1779807158656,31.54,77074.65,0.0,-0.59636,0.00023,20.44834]
[1779807158690,31.54,77074.65,0.0,-0.59636,0.00023,20.44834]
[1779807159008,31.54,77060.11,0.0,-0.59973,0.00023,20.40021]
[1779807159796,31.54,77060.11,0.0,-0.59973,0.00023,20.40021]
[1779807160007,31.54,77060.11,0.0,-0.59973,0.00023,20.40021]
[1779807160214,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807160543,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807160546,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807160756,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807160817,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807161064,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807161075,31.53,77021.06,0.0,-0.60878,0.00023,20.26372]
[1779807161092,31.53,77013.46,0.0,-0.61053,0.00023,20.23592]
[1779807161441,31.53,77013.46,0.0,-0.61053,0.00023,20.23592]
[1779807161535,31.53,77013.46,0.0,-0.61053,0.00023,20.23592]
[1779807161953,31.5,77013.46,0.0,-0.61064,0.00023,20.23435]
[1779807163573,31.49,77012.97,0.0,-0.6108,0.00023,20.23179]
[1779807163966,31.49,77012.97,0.0,-0.61081,0.00023,20.23172]
[1779807166204,31.49,77012.32,0.0,-0.61096,0.00023,20.22924]
[1779807166287,31.49,77010.78,0.0,-0.61132,0.00023,20.22346]
[1779807167994,31.47,77021.23,0.0,-0.60898,0.00023,20.26081]
[1779807169321,31.47,77021.23,0.0,-0.60898,0.00023,20.26081]
[1779807169004,31.44,77026.23,0.0,-0.60792,0.00023,20.2775]
[1779807170017,31.45,77025.27,0.0,-0.60811,0.00023,20.27453]
[1779807175044,31.49,77026.42,0.0,-0.60771,0.00023,20.28058]
[1779807179074,31.49,77031.43,0.0,-0.60654,0.00023,20.2987]
[1779807181892,31.49,77032.49,0.0,-0.60629,0.00023,20.30255]
[1779807182097,31.49,77043.87,0.0,-0.60365,0.00023,20.34263]
[1779807183061,31.49,77043.87,0.0,-0.60365,0.00023,20.34263]
[1779807183105,31.49,77054.2,0.0,-0.60125,0.00023,20.37824]
[1779807184117,31.49,77054.32,0.0,-0.60122,0.00023,20.37866]
[1779807184474,31.49,77054.32,0.0,-0.60122,0.00023,20.37866]
[1779807185123,31.49,77046.53,0.0,-0.60303,0.00023,20.3519]
[1779807186127,31.49,77029.68,0.0,-0.60693,0.00023,20.29261]
[1779807187134,31.49,77036.95,0.0,-0.60525,0.00023,20.31847]
[1779807188333,31.49,77036.95,0.0,-0.60525,0.00023,20.31847]
[1779807189150,31.49,77042.77,0.0,-0.6039,0.00023,20.33893]
[1779807190135,31.49,77042.77,0.0,-0.6039,0.00023,20.33893]
[1779807190165,31.5,77030.36,0.0,-0.60677,0.00023,20.29515]
[1779807192174,31.5,77032.69,0.0,-0.60622,0.00023,20.30353]
[1779807197210,31.5,77030.91,0.0,-0.60662,0.00023,20.29739]
[1779807200231,31.5,77035.54,0.0,-0.60554,0.00023,20.31395]
[1779807205270,31.5,77030.79,0.0,-0.60664,0.00023,20.2971]
[1779807206278,31.5,77043.44,0.0,-0.60371,0.00023,20.34164]
[1779807207281,31.5,77047.91,0.0,-0.60268,0.00023,20.35716]
[1779807208423,31.5,77047.91,0.0,-0.60268,0.00023,20.35716]
[1779807208287,31.5,77042.85,0.0,-0.60385,0.00023,20.33964]
[1779807209295,31.5,77036.13,0.0,-0.6054,0.00023,20.31605]
[1779807211310,31.5,77031.68,0.0,-0.60646,0.00023,20.29574]
[1779807214664,31.5,77028.84,0.0,-0.60714,0.00023,20.28536]
[1779807216344,31.49,77024.57,0.0,-0.60814,0.00023,20.26982]
[1779807217427,31.49,77024.57,0.0,-0.60814,0.00023,20.26982]
[1779807217360,31.49,77028.33,0.0,-0.60727,0.00023,20.28327]
[1779807218359,31.49,77035.03,0.0,-0.60573,0.00023,20.30706]
[1779807219366,31.49,77039.21,0.0,-0.60476,0.00023,20.32182]
[1779807220374,31.49,77044.9,0.0,-0.60344,0.00023,20.34173]
[1779807220480,31.49,77044.9,0.0,-0.60344,0.00023,20.34173]
[1779807221380,31.49,77046.05,0.0,-0.60317,0.00023,20.34575]
[1779807225410,31.49,77053.36,0.0,-0.60147,0.00023,20.371]
[1779807226449,31.49,77058.28,0.0,-0.60032,0.00023,20.38774]
[1779807226559,31.49,77058.28,0.0,-0.60032,0.00023,20.38774]
[1779807227440,31.49,77058.26,0.0,-0.60033,0.00023,20.38768]
[1779807228442,31.49,77065.86,0.0,-0.59856,0.00023,20.41319]
[1779807228872,31.49,77065.86,0.0,-0.59856,0.00023,20.41319]
[1779807229450,31.49,77060.61,0.0,-0.59978,0.00023,20.39561]
[1779807230808,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807230835,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807230853,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807230854,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807230868,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807230876,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807231294,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807231305,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807231361,31.49,77060.32,0.0,-0.59985,0.00023,20.39463]
[1779807231433,31.49,77084.08,0.0,-0.59432,0.00023,20.47271]
[1779807232456,31.49,77084.08,0.0,-0.59432,0.00023,20.47271]
[1779807232485,31.49,77084.08,0.0,-0.59432,0.00023,20.47271]
[1779807232512,31.49,77084.08,0.0,-0.59432,0.00023,20.47271]
[1779807232542,31.49,77084.08,0.0,-0.59432,0.00023,20.47271]
[1779807232643,31.49,77082.84,0.0,-0.59461,0.00023,20.46865]
[1779807234673,31.49,77082.84,0.0,-0.59461,0.00023,20.46861]
[1779807234679,31.49,77074.76,0.0,-0.5965,0.00023,20.4424]
[1779807241351,31.49,77077.32,0.0,-0.59591,0.00023,20.45062]
[1779807241463,31.49,77071.44,0.0,-0.59728,0.00023,20.43134]
[1779807244821,31.49,77069.33,0.0,-0.59778,0.00023,20.42432]
[1779807244835,31.49,77069.33,0.0,-0.59778,0.00023,20.42432]
[1779807244864,31.49,77021.06,0.0,-0.60898,0.00023,20.2567]
[1779807247409,31.49,77021.06,0.0,-0.60898,0.00023,20.2567]
[1779807246586,31.48,77021.44,0.0,-0.6089,0.00023,20.25785]
[1779807247999,31.48,77020.84,0.0,-0.60905,0.00023,20.25554]
[1779807250908,31.47,77020.58,0.0,-0.60913,0.00023,20.25435]
[1779807250914,31.47,77020.35,0.0,-0.60919,0.00023,20.25339]
[1779807252627,31.47,77016.38,0.0,-0.61012,0.00023,20.23863]
[1779807258005,31.46,77016.85,0.0,-0.61005,0.00023,20.23991]
[1779807258056,31.46,77008.56,0.0,-0.61197,0.00023,20.20915]
[1779807260834,31.45,77008.07,0.0,-0.61209,0.00023,20.20713]
[1779807260917,31.45,76999.95,0.0,-0.61397,0.00023,20.17652]
[1779807263114,31.45,76999.95,0.0,-0.61398,0.00023,20.17644]
[1779807263195,31.45,76994.65,0.0,-0.61521,0.00023,20.1562]
[1779807264124,31.45,76994.65,0.0,-0.61521,0.00023,20.1562]
[1779807264127,31.45,76995.35,0.0,-0.61505,0.00023,20.15881]
[1779807265009,31.45,77009.65,0.0,-0.61175,0.00023,20.21263]
[1779807265718,31.45,77009.65,0.0,-0.61176,0.00023,20.21253]
[1779807267878,31.44,77010.26,0.0,-0.61163,0.00023,20.2147]
[1779807267969,31.44,77009.66,0.0,-0.61177,0.00023,20.21236]
[1779807273778,31.43,77008.6,0.0,-0.61208,0.00023,20.20333]
[1779807278910,31.42,77009.71,0.0,-0.61186,0.00023,20.20702]
[1779807279426,31.42,77009.71,0.0,-0.61186,0.00023,20.20702]
[1779807278957,31.42,77009.93,0.0,-0.61181,0.00023,20.20774]
[1779807279834,31.42,77033.7,0.0,-0.60631,0.00023,20.2943]
[1779807281848,31.41,77033.32,0.0,-0.60642,0.00023,20.29275]
[1779807283294,31.41,77033.32,0.0,-0.60642,0.00023,20.29275]
[1779807283375,31.41,77033.79,0.0,-0.60631,0.00023,20.2944]
[1779807286883,31.41,77025.6,0.0,-0.60821,0.00023,20.26489]
[1779807290911,31.41,77021.41,0.0,-0.60919,0.00023,20.2495]
[1779807295221,31.41,77007.55,0.0,-0.61242,0.00023,20.19799]
[1779807296953,31.4,77009.33,0.0,-0.61202,0.00023,20.20451]
[1779807301987,31.4,77006.09,0.0,-0.61279,0.00023,20.19203]
[1779807303362,31.4,77006.09,0.0,-0.61279,0.00023,20.19203]
[1779807303507,31.4,77006.09,0.0,-0.61279,0.00023,20.19203]
[1779807303455,31.39,76997.42,0.0,-0.6148,0.00023,20.15907]
[1779807305196,31.39,76997.51,0.0,-0.61479,0.00023,20.1593]
[1779807305293,31.39,76982.32,0.0,-0.6183,0.00023,20.10045]
[1779807306018,31.39,76982.32,0.0,-0.61831,0.00023,20.10036]
[1779807306817,31.39,76982.32,0.0,-0.61831,0.00023,20.10036]
[1779807307037,31.39,76978.75,0.0,-0.61913,0.00023,20.08625]
[1779807308332,31.39,76978.75,0.0,-0.61913,0.00023,20.08625]
[1779807308350,31.39,76978.75,0.0,-0.61913,0.00023,20.08625]
[1779807308383,31.39,76949.73,0.0,-0.6258,0.00023,19.96901]
[1779807309045,31.39,76949.73,0.0,-0.6258,0.00023,19.96903]
[1779807310053,31.39,76954.06,0.0,-0.62481,0.00023,19.98686]
[1779807312070,31.39,76942.13,0.0,-0.62754,0.00023,19.93741]
[1779807313074,31.39,76936.01,0.0,-0.62894,0.00023,19.91172]
[1779807318109,31.39,76934.49,0.0,-0.62928,0.00023,19.90544]
[1779807319123,31.39,76945.85,0.0,-0.62668,0.00023,19.9531]
[1779807320130,31.39,76950.06,0.0,-0.62572,0.00023,19.97054]
[1779807321135,31.39,76956.44,0.0,-0.62426,0.00023,19.99673]
[1779807322148,31.39,76950.14,0.0,-0.6257,0.00023,19.97082]
[1779807325435,31.39,76956.78,0.0,-0.62418,0.00023,19.99803]
[1779807330199,31.39,76971.58,0.0,-0.62079,0.00023,20.05771]
[1779807332295,31.38,76970.81,0.0,-0.621,0.00023,20.05003]
[1779807334235,31.38,76939.68,0.0,-0.62815,0.00023,19.92235]
[1779807335535,31.38,76966.07,0.0,-0.6221,0.00023,20.0309]
[1779807336251,31.38,76966.49,0.0,-0.622,0.00023,20.03258]
[1779807337256,31.38,76967.2,0.0,-0.62184,0.00023,20.03538]
[1779807342304,31.38,76969.18,0.0,-0.62139,0.00023,20.04328]
[1779807346330,31.38,76948.83,0.0,-0.62606,0.00023,19.96041]
[1779807347337,31.38,76947.56,0.0,-0.62635,0.00023,19.95514]
[1779807351384,31.38,76939.43,0.0,-0.62821,0.00023,19.92119]
[1779807354390,31.38,76932.81,0.0,-0.62972,0.00023,19.8933]
[1779807359427,31.38,76932.24,0.0,-0.62984,0.00023,19.89103]
[1779807360433,31.38,76943.89,0.0,-0.62718,0.00023,19.94009]
[1779807361440,31.38,76944.01,0.0,-0.62715,0.00023,19.94058]
[1779807362447,31.38,76952.51,0.0,-0.6252,0.00023,19.97579]
[1779807363453,31.38,76951.25,0.0,-0.62549,0.00023,19.97057]
[1779807368489,31.38,76951.43,0.0,-0.62546,0.00023,19.97118]
[1779807371514,31.38,76959.75,0.0,-0.62356,0.00023,20.00518]
[1779807372518,31.38,76966.61,0.0,-0.62198,0.00023,20.0329]
[1779807377552,31.38,76971.92,0.0,-0.62077,0.00023,20.05406]
[1779807382587,31.38,76971.19,0.0,-0.62092,0.00023,20.05138]
[1779807385607,31.38,76964.08,0.0,-0.62255,0.00023,20.02291]
[1779807389638,31.38,76952.15,0.0,-0.62529,0.00023,19.97423]
[1779807390645,31.38,76952.48,0.0,-0.62522,0.00023,19.97558]
[1779807395961,31.38,76949.61,0.0,-0.62591,0.00023,19.95913]
[1779807400715,31.38,76941.22,0.0,-0.62783,0.00023,19.92418]
[1779807402729,31.38,76930.75,0.0,-0.63022,0.00023,19.87998]
[1779807403736,31.38,76920.51,0.0,-0.63256,0.00023,19.83608]
[1779807404745,31.38,76926.17,0.0,-0.63126,0.00023,19.86052]
[1779807406034,31.38,76929.26,0.0,-0.63055,0.00023,19.87382]
[1779807411793,31.39,76928.41,0.0,-0.63073,0.00023,19.8704]
[1779807416828,31.39,76933.35,0.0,-0.62959,0.00023,19.89165]
[1779807420856,31.39,76924.98,0.0,-0.6315,0.00023,19.85607]
[1779807423876,31.39,76930.99,0.0,-0.63012,0.00023,19.88185]
[1779807428911,31.39,76929.47,0.0,-0.63046,0.00023,19.87552]
[1779807431933,31.4,76917.9,0.0,-0.63309,0.00023,19.82593]
[1779807433947,31.39,76910.31,0.0,-0.63482,0.00023,19.7927]
[1779807438981,31.39,76910.84,0.0,-0.63472,0.00023,19.79468]
[1779807442004,31.39,76891.23,0.0,-0.63918,0.00023,19.70733]
[1779807443010,31.39,76885.12,0.0,-0.64057,0.00023,19.67963]
[1779807446320,31.39,76873.42,0.0,-0.64322,0.00023,19.62592]
[1779807448047,31.39,76860.93,0.0,-0.64604,0.00023,19.56773]
[1779807449054,31.39,76857.14,0.0,-0.64689,0.00023,19.54992]
[1779807451069,31.39,76866.14,0.0,-0.64489,0.00023,19.58765]
[1779807452075,31.39,76870.36,0.0,-0.64394,0.00023,19.6073]
[1779807457110,31.39,76872.33,0.0,-0.64349,0.00023,19.61646]
[1779807462144,31.39,76876.6,0.0,-0.64252,0.00023,19.63617]
[1779807463151,31.39,76883.94,0.0,-0.64087,0.00023,19.66974]
[1779807465165,31.39,76884.16,0.0,-0.64082,0.00023,19.6707]
[1779807470201,31.39,76886.45,0.0,-0.6403,0.00023,19.68102]
[1779807472215,31.39,76877.82,0.0,-0.64226,0.00023,19.6416]
[1779807477250,31.39,76876.53,0.0,-0.64255,0.00023,19.63565]
[1779807481279,31.39,76886.74,0.0,-0.64024,0.00023,19.6823]
[1779807484301,31.39,76900.07,0.0,-0.63722,0.00023,19.74214]
[1779807485308,31.38,76904.24,0.0,-0.63628,0.00023,19.76062]
[1779807490343,31.38,76901.9,0.0,-0.63682,0.00023,19.75005]
[1779807493363,31.38,76893.3,0.0,-0.63877,0.00023,19.71154]
[1779807498400,31.38,76895.8,0.0,-0.63821,0.00023,19.72271]
[1779807503434,31.38,76890.27,0.0,-0.63947,0.00023,19.69774]
[1779807505447,31.38,76896.78,0.0,-0.63799,0.00023,19.72701]
[1779807506745,31.38,76895.21,0.0,-0.63835,0.00023,19.71996]
[1779807512496,31.38,76893.54,0.0,-0.63876,0.00023,19.70786]
[1779807514511,31.38,76886.37,0.0,-0.64039,0.00023,19.67545]
[1779807515517,31.38,76887.24,0.0,-0.64019,0.00023,19.67941]
[1779807520554,31.38,76888.3,0.0,-0.63995,0.00023,19.68426]
[1779807524583,31.38,76894.1,0.0,-0.63863,0.00023,19.71041]
[1779807529618,31.38,76892.9,0.0,-0.63891,0.00023,19.70498]
[1779807533698,31.38,76867.9,0.0,-0.64456,0.00023,19.5905]
[1779807534683,31.38,76867.79,0.0,-0.64459,0.00023,19.59003]
[1779807539720,31.38,76879.37,0.0,-0.64196,0.00023,19.64369]
[1779807540734,31.38,76874.29,0.0,-0.64311,0.00023,19.62034]
[1779807543751,31.38,76863.95,0.0,-0.64544,0.00023,19.57236]
[1779807548786,31.38,76867.18,0.0,-0.6447,0.00023,19.58768]
[1779807553852,31.39,76865.82,0.0,-0.64499,0.00023,19.58158]
[1779807555853,31.39,76855.66,0.0,-0.64728,0.00023,19.53395]
[1779807558866,31.39,76848.19,0.0,-0.64895,0.00022,19.49857]
[1779807559873,31.39,76838.55,0.0,-0.65111,0.00022,19.45233]
[1779807560879,31.39,76838.58,0.0,-0.6511,0.00022,19.45255]
[1779807565915,31.39,76834.77,0.0,-0.65194,0.00022,19.43449]
[1779807567191,31.4,76853.31,0.0,-0.64777,0.00022,19.52354]
[1779807572963,31.4,76851.78,0.0,-0.64813,0.00022,19.512]
[1779807577265,31.4,76856.67,0.0,-0.64702,0.00023,19.53535]
[1779807579006,31.4,76850.31,0.0,-0.64845,0.00022,19.50533]
[1779807582029,31.4,76841.79,0.0,-0.65034,0.00022,19.46486]
[1779807587335,31.44,76834.66,0.0,-0.65175,0.00022,19.43446]
[1779807593105,31.39,76828.5,0.0,-0.6534,0.00022,19.3987]
[1779807598140,31.36,76830.99,0.0,-0.65296,0.00022,19.40859]
[1779807601184,31.36,76819.18,0.0,-0.65561,0.00022,19.35029]
[1779807603184,31.34,76836.8,0.0,-0.65177,0.00022,19.43443]
[1779807604189,31.34,76841.62,0.0,-0.65069,0.00022,19.45783]
[1779807607480,31.34,76833.03,0.0,-0.65263,0.00022,19.41585]
[1779807611239,31.36,76854.56,0.0,-0.6477,0.00023,19.52128]
[1779807612246,31.36,76860.19,0.0,-0.64643,0.00023,19.54789]
[1779807614263,31.35,76868.47,0.0,-0.64458,0.00023,19.58635]
[1779807615274,31.35,76868.1,0.0,-0.64467,0.00023,19.5846]
[1779807616275,31.35,76855.92,0.0,-0.64741,0.00023,19.52733]
[1779807617565,31.35,76859.31,0.0,-0.64664,0.00023,19.54352]
[1779807620304,31.35,76876.81,0.0,-0.64271,0.00023,19.62479]
[1779807622317,31.35,76878.37,0.0,-0.64236,0.00023,19.63176]
[1779807623324,31.35,76888.13,0.0,-0.64015,0.00023,19.6763]
[1779807624330,31.35,76888.95,0.0,-0.63997,0.00023,19.67998]
[1779807629367,31.35,76906.58,0.0,-0.63597,0.00023,19.75879]
[1779807630374,31.35,76908.79,0.0,-0.63547,0.00023,19.76848]
[1779807635418,31.34,76911.06,0.0,-0.635,0.00023,19.77353]
[1779807640445,31.34,76912.47,0.0,-0.6347,0.00023,19.77936]
[1779807641452,31.33,76900.33,0.0,-0.63747,0.00023,19.72555]
[1779807642461,31.33,76895.91,0.0,-0.63848,0.00023,19.7057]
[1779807647800,31.33,76900.53,0.0,-0.63744,0.00023,19.72618]
[1779807651523,31.33,76906.56,0.0,-0.63608,0.00023,19.75281]
[1779807652530,31.32,76913.46,0.0,-0.63454,0.00023,19.78259]
[1779807656561,31.32,76921.34,0.0,-0.63276,0.00023,19.81664]
[1779807657870,31.32,76939.76,0.0,-0.62854,0.00023,19.89536]
[1779807658574,31.3,76939.76,0.0,-0.62861,0.00023,19.89423]
[1779807660590,31.3,76928.25,0.0,-0.63126,0.00023,19.84496]
[1779807661602,31.3,76929.01,0.0,-0.63109,0.00023,19.84815]
[1779807663609,31.28,76921.94,0.0,-0.63276,0.00023,19.81667]
[1779807668647,31.24,76920.74,0.0,-0.63324,0.00023,19.80786]
[1779807673681,31.19,76923.98,0.0,-0.6327,0.00023,19.81833]
[1779807678714,31.15,76921.69,0.0,-0.63341,0.00023,19.80496]
[1779807683754,31.14,76917.22,0.0,-0.63449,0.00023,19.78446]
[1779807684762,31.14,76896.98,0.0,-0.63913,0.00023,19.69386]
[1779807685768,31.14,76899.69,0.0,-0.63851,0.00023,19.70608]
[1779807690818,31.13,76904.89,0.0,-0.63735,0.00023,19.72895]
[1779807692818,31.13,76919.92,0.0,-0.63394,0.00023,19.79103]
[1779807693825,31.13,76918.15,0.0,-0.63435,0.00023,19.78317]
[1779807696845,31.12,76907.43,0.0,-0.63682,0.00023,19.73538]
[1779807697852,31.12,76906.51,0.0,-0.63703,0.00023,19.73125]
[1779807702887,31.12,76883.34,0.0,-0.64234,0.00023,19.62556]
[1779807703895,31.1,76881.02,0.0,-0.64296,0.00023,19.61297]
[1779807708940,31.02,76878.75,0.0,-0.64387,0.00023,19.59477]
[1779807713978,31.01,76864.89,0.0,-0.64709,0.00023,19.52819]
[1779807714990,30.99,76855.9,0.0,-0.64921,0.00023,19.48341]
[1779807716047,30.99,76846.34,0.0,-0.65139,0.00023,19.43689]
[1779807717046,30.97,76838.29,0.0,-0.6533,0.00023,19.39537]
[1779807718355,30.95,76859.82,0.0,-0.64851,0.00023,19.49853]
[1779807721062,30.95,76858.83,0.0,-0.64875,0.00023,19.49349]
[1779807724085,30.92,76851.28,0.0,-0.65062,0.00023,19.45377]
[1779807729136,30.86,76850.19,0.0,-0.65113,0.00023,19.44316]
[1779807730135,30.86,76829.11,0.0,-0.65593,0.00023,19.3382]
[1779807732148,30.85,76836.37,0.0,-0.65434,0.00023,19.37328]
[1779807733165,30.84,76825.27,0.0,-0.65692,0.00023,19.31622]
[1779807734158,30.84,76825.22,0.0,-0.65694,0.00023,19.31588]
[1779807735164,30.83,76818.74,0.0,-0.65846,0.00023,19.28167]
[1779807737181,30.83,76806.31,0.0,-0.66128,0.00023,19.21759]
[1779807738501,30.82,76777.4,0.0,-0.66785,0.00022,19.06378]
[1779807740216,30.81,76768.88,0.0,-0.66978,0.00022,19.01731]
[1779807741226,30.81,76746.73,0.0,-0.67474,0.00022,18.89578]
[1779807742238,30.81,76734.3,0.0,-0.67751,0.00022,18.82643]
[1779807743238,30.8,76768.94,0.0,-0.66982,0.00022,19.01644]
[1779807744249,30.8,76769.12,0.0,-0.66979,0.00022,19.01734]
[1779807745261,30.8,76791.03,0.0,-0.66486,0.00023,19.13458]
[1779807746259,30.8,76786.85,0.0,-0.66581,0.00023,19.1123]
[1779807748601,30.79,76784.9,0.0,-0.66628,0.00022,19.10131]
[1779807750299,30.79,76782.43,0.0,-0.66684,0.00022,19.08803]
[1779807751298,30.79,76791.37,0.0,-0.66488,0.00023,19.13045]
[1779807752308,30.79,76808.04,0.0,-0.66112,0.00023,19.21768]
[1779807753312,30.79,76808.04,0.0,-0.66112,0.00023,19.21756]
[1779807754319,30.79,76791.7,0.0,-0.66482,0.00023,19.13184]
[1779807755324,30.79,76781.23,0.0,-0.66718,0.00022,19.0761]
[1779807756333,30.78,76783.1,0.0,-0.66677,0.00022,19.08583]
[1779807758674,30.78,76816.84,0.0,-0.65918,0.00023,19.26186]
[1779807760361,30.78,76826.14,0.0,-0.65707,0.00023,19.30933]
[1779807761367,30.78,76828.37,0.0,-0.65657,0.00023,19.32049]
[1779807765397,30.77,76819.6,0.0,-0.65859,0.00023,19.27527]
[1779807770431,30.77,76821.27,0.0,-0.65824,0.00023,19.28322]
[1779807773453,30.76,76801.3,0.0,-0.66278,0.00023,19.17951]
[1779807775470,30.76,76811.23,0.0,-0.66054,0.00023,19.23101]
[1779807776474,30.76,76817.3,0.0,-0.65917,0.00023,19.26221]
[1779807777508,30.76,76807.34,0.0,-0.66143,0.00023,19.2107]
[1779807778824,30.76,76795.09,0.0,-0.66421,0.00023,19.14634]
[1779807779508,30.76,76795.09,0.0,-0.66421,0.00023,19.14634]
[1779807780520,30.76,76781.49,0.0,-0.66727,0.00023,19.07404]
[1779807781529,30.76,76768.68,0.0,-0.67015,0.00022,19.00497]
[1779807782545,30.76,76736.51,0.0,-0.67733,0.00022,18.82725]
[1779807783539,30.76,76738.75,0.0,-0.67683,0.00022,18.83987]
[1779807785568,30.76,76756.76,0.0,-0.67281,0.00022,18.93992]
[1779807786583,30.76,76738.16,0.0,-0.67697,0.00022,18.83656]
[1779807787593,30.76,76727.65,0.0,-0.6793,0.00022,18.77728]
[1779807788907,30.76,76712.99,0.0,-0.68255,0.00022,18.69357]
[1779807789606,30.76,76712.99,0.0,-0.68255,0.00022,18.69363]
[1779807790614,30.76,76715.73,0.0,-0.68194,0.00022,18.70937]
[1779807792640,30.76,76707.11,0.0,-0.68385,0.00022,18.65971]
[1779807793638,30.76,76690.98,0.0,-0.6874,0.00022,18.5658]
[1779807794648,30.76,76652.27,0.0,-0.69585,0.00022,18.33484]
[1779807795655,30.76,76644.09,0.0,-0.69762,0.00022,18.28503]
[1779807796669,30.77,76644.09,0.0,-0.69753,0.00022,18.28744]
[1779807797670,30.77,76664.02,0.0,-0.6932,0.00022,18.4081]
[1779807798680,30.77,76655.39,0.0,-0.69508,0.00022,18.35611]
[1779807800693,30.75,76646.52,0.0,-0.69714,0.00022,18.29852]
[1779807801700,30.75,76647.06,0.0,-0.69703,0.00022,18.30158]
[1779807802702,30.75,76661.5,0.0,-0.69391,0.00022,18.38883]
[1779807803709,30.74,76653.63,0.0,-0.69566,0.00022,18.3402]
[1779807804715,30.73,76644.83,0.0,-0.69761,0.00022,18.28539]
[1779807805723,30.73,76650.14,0.0,-0.69649,0.00022,18.31707]
[1779807807741,30.72,76644.76,0.0,-0.69773,0.00022,18.28223]
[1779807809143,30.71,76636.37,0.0,-0.69959,0.00022,18.22957]
[1779807813797,30.7,76646.55,0.0,-0.69747,0.00022,18.28597]
[1779807814799,30.7,76627.18,0.0,-0.70166,0.00022,18.16658]
[1779807815806,30.7,76620.19,0.0,-0.70316,0.00022,18.12298]
[1779807817825,30.7,76628.15,0.0,-0.70145,0.00022,18.17255]
[1779807818832,30.7,76611.51,0.0,-0.70503,0.00021,18.06841]
[1779807819840,30.7,76610.24,0.0,-0.70529,0.00021,18.06094]
[1779807822861,30.72,76624.97,0.0,-0.70203,0.00022,18.15559]
[1779807823868,30.72,76633.53,0.0,-0.70018,0.00022,18.20897]
[1779807824876,30.72,76639.94,0.0,-0.69877,0.00022,18.24899]
[1779807826891,30.72,76660.41,0.0,-0.69432,0.00022,18.37388]
[1779807827901,30.72,76683.83,0.0,-0.6892,0.00022,18.51389]
[1779807828909,30.72,76695.54,0.0,-0.68663,0.00022,18.58269]
[1779807830919,30.72,76698.77,0.0,-0.68592,0.00022,18.60149]
[1779807834948,30.72,76688.82,0.0,-0.68812,0.00022,18.54307]
[1779807835954,30.72,76694.71,0.0,-0.68682,0.00022,18.57764]
[1779807838976,30.72,76704.48,0.0,-0.68467,0.00022,18.63458]
[1779807839985,30.72,76705.67,0.0,-0.68441,0.00022,18.64135]
[1779807844018,30.7,76699.47,0.0,-0.68589,0.00022,18.60255]
[1779807847070,30.7,76726.63,0.0,-0.67991,0.00022,18.75826]
[1779807849090,30.69,76705.42,0.0,-0.68464,0.00022,18.63569]
[1779807851104,30.69,76711.75,0.0,-0.68326,0.00022,18.67177]
[1779807855140,30.68,76736.64,0.0,-0.67778,0.00022,18.81265]
[1779807859169,30.67,76727.67,0.0,-0.67984,0.00022,18.76024]
[1779807864203,30.62,76728.02,0.0,-0.68003,0.00022,18.75578]
[1779807867225,30.6,76718.92,0.0,-0.68216,0.00022,18.70105]
[1779807869239,30.59,76734.74,0.0,-0.67872,0.00022,18.78933]
[1779807870246,30.59,76742.19,0.0,-0.67707,0.00022,18.83128]
[1779807875288,30.58,76744.73,0.0,-0.67655,0.00022,18.84039]
[1779807876293,30.58,76731.16,0.0,-0.67962,0.00022,18.76271]
[1779807881329,30.56,76741.11,0.0,-0.67752,0.00022,18.81623]
[1779807885358,30.55,76747.76,0.0,-0.67607,0.00022,18.85283]
[1779807887372,30.55,76748.12,0.0,-0.676,0.00022,18.85451]
[1779807892406,30.54,76751.52,0.0,-0.67526,0.00022,18.87309]
[1779807893415,30.54,76760.5,0.0,-0.67324,0.00023,18.92302]
[1779807894420,30.54,76760.18,0.0,-0.67333,0.00023,18.92103]
[1779807896434,30.54,76768.58,0.0,-0.67144,0.00023,18.96728]
[1779807897441,30.54,76774.75,0.0,-0.67005,0.00023,19.00099]
[1779807902486,30.53,76773.43,0.0,-0.67038,0.00023,18.99316]
[1779807906519,30.53,76793.05,0.0,-0.66595,0.00023,19.09893]
[1779807907536,30.53,76792.78,0.0,-0.66602,0.00023,19.09737]
[1779807909926,30.53,76761.92,0.0,-0.67302,0.00023,18.92872]
[1779807911549,30.52,76770.23,0.0,-0.67115,0.00023,18.97452]
[1779807912559,30.52,76764.96,0.0,-0.67234,0.00023,18.94536]
[1779807917612,30.51,76776.5,0.0,-0.66982,0.00023,19.00674]
[1779807922637,30.51,76778.08,0.0,-0.66948,0.00023,19.01508]
[1779807924651,30.5,76787.6,0.0,-0.66732,0.00023,19.06661]
[1779807925667,30.5,76797.04,0.0,-0.66518,0.00023,19.11726]
[1779807926668,30.5,76800.51,0.0,-0.6644,0.00023,19.13567]
[1779807927674,30.49,76823.52,0.0,-0.65919,0.00023,19.25545]
[1779807928680,30.49,76845.1,0.0,-0.65424,0.00023,19.36576]
[1779807933716,30.49,76843.19,0.0,-0.65473,0.00023,19.35118]
[1779807938751,30.49,76849.74,0.0,-0.65324,0.00023,19.38383]
[1779807941773,30.48,76832.42,0.0,-0.65724,0.00023,19.29556]
[1779807942779,30.48,76831.14,0.0,-0.65754,0.00023,19.28893]
[1779807946807,30.48,76819.15,0.0,-0.6603,0.00023,19.2265]
[1779807948820,30.46,76820.38,0.0,-0.66009,0.00023,19.23126]
[1779807951842,30.46,76821.05,0.0,-0.65995,0.00023,19.23447]
[1779807956877,30.46,76820.92,0.0,-0.66,0.00023,19.23333]
[1779807961930,30.45,76800.08,0.0,-0.66479,0.00023,19.12289]
[1779807962935,30.45,76785.54,0.0,-0.6681,0.00023,19.0445]
[1779807963942,30.45,76779.11,0.0,-0.66956,0.00023,19.00947]
[1779807966961,30.45,76782.22,0.0,-0.66886,0.00023,19.02634]
[1779807967969,30.45,76790.88,0.0,-0.6669,0.00023,19.07324]
[1779807970386,30.45,76784.38,0.0,-0.66838,0.00023,19.0379]
[1779807973007,30.45,76777.1,0.0,-0.67004,0.00023,18.99802]
[1779807975028,30.45,76781.98,0.0,-0.66893,0.00023,19.02463]
[1779807976028,30.45,76796.43,0.0,-0.66565,0.00023,19.10275]
[1779807977037,30.45,76807.9,0.0,-0.66303,0.00023,19.16386]
[1779807978043,30.45,76814.59,0.0,-0.66152,0.00023,19.19875]
[1779807979050,30.44,76810.85,0.0,-0.66242,0.00023,19.17808]
[1779807981065,30.44,76824.73,0.0,-0.65925,0.00023,19.25064]
[1779807982071,30.43,76827.01,0.0,-0.65873,0.00023,19.26241]
[1779807987106,30.43,76823.36,0.0,-0.65958,0.00023,19.24312]
[1779807992140,30.43,76813.53,0.0,-0.66189,0.00023,19.1866]
[1779807993148,30.43,76816.38,0.0,-0.66124,0.00023,19.20153]
[1779807998184,30.43,76810.79,0.0,-0.66253,0.00023,19.17176]
[1779808003224,30.42,76811.98,0.0,-0.66227,0.00023,19.17778]
[1779808008259,30.42,76812.5,0.0,-0.66216,0.00023,19.18026]
[1779808013294,30.42,76811.54,0.0,-0.6624,0.00023,19.17489]
[1779808015310,30.42,76801.48,0.0,-0.6647,0.00023,19.12132]
[1779808016316,30.42,76784.46,0.0,-0.66858,0.00023,19.02941]
[1779808017322,30.42,76780.32,0.0,-0.66952,0.00023,19.00677]
[1779808022358,30.42,76778.91,0.0,-0.66985,0.00023,18.99895]
[1779808023372,30.41,76762.32,0.0,-0.67361,0.00023,18.90709]
[1779808024377,30.41,76775.62,0.0,-0.6706,0.00023,18.98076]
[1779808029411,30.41,76777.24,0.0,-0.67025,0.00023,18.98936]
[1779808033438,30.41,76759.22,0.0,-0.67434,0.00023,18.88911]
[1779808034445,30.41,76757.76,0.0,-0.67467,0.00023,18.88093]
[1779808036459,30.41,76743.64,0.0,-0.67785,0.00022,18.80112]
[1779808037469,30.41,76734.62,0.0,-0.67988,0.00022,18.74958]
[1779808038474,30.41,76732.5,0.0,-0.68035,0.00022,18.73746]
[1779808039481,30.41,76722.2,0.0,-0.68266,0.00022,18.67785]
[1779808040907,30.41,76730.56,0.0,-0.68079,0.00022,18.72624]
[1779808041495,30.41,76730.56,0.0,-0.68079,0.00022,18.72624]
[1779808042501,30.41,76722.48,0.0,-0.6826,0.00022,18.67938]
[1779808043509,30.41,76722.84,0.0,-0.68252,0.00022,18.68141]
[1779808046533,30.41,76732.9,0.0,-0.68028,0.00022,18.73943]
[1779808047539,30.41,76731.88,0.0,-0.68051,0.00022,18.73352]
[1779808052580,30.41,76731.93,0.0,-0.68054,0.00022,18.72891]
[1779808054600,30.41,76726.19,0.0,-0.68183,0.00022,18.6957]
[1779808057615,30.4,76738.43,0.0,-0.67909,0.00022,18.76606]
[1779808058622,30.4,76759.26,0.0,-0.67439,0.00023,18.88399]
[1779808059628,30.4,76759.06,0.0,-0.67444,0.00023,18.88279]
[1779808061051,30.4,76751.8,0.0,-0.67608,0.00023,18.84189]
[1779808062660,30.4,76727.08,0.0,-0.68165,0.00022,18.70041]
[1779808063663,30.4,76683.1,0.0,-0.69144,0.00022,18.44038]
[1779808064673,30.4,76681.09,0.0,-0.69188,0.00022,18.4283]
[1779808066683,30.4,76699.11,0.0,-0.68789,0.00022,18.53635]
[1779808067690,30.4,76705.1,0.0,-0.68655,0.00022,18.57184]
[1779808069704,30.4,76706.58,0.0,-0.68622,0.00022,18.5806]
[1779808071124,30.4,76712.83,0.0,-0.68483,0.00022,18.61741]
[1779808076754,30.4,76716.45,0.0,-0.68402,0.00022,18.63865]
[1779808078772,30.4,76722.84,0.0,-0.68259,0.00022,18.6759]
[1779808079776,30.4,76730.7,0.0,-0.68083,0.00022,18.72139]
[1779808081194,30.4,76733.8,0.0,-0.68014,0.00022,18.73926]
[1779808083806,30.4,76752.86,0.0,-0.67585,0.00023,18.84772]
[1779808085820,30.4,76761.34,0.0,-0.67394,0.00023,18.89524]
[1779808086826,30.4,76775.75,0.0,-0.67068,0.00023,18.97517]
[1779808087833,30.4,76774.77,0.0,-0.6709,0.00023,18.9697]
[1779808089847,30.4,76780.8,0.0,-0.66954,0.00023,19.00266]
[1779808094892,30.4,76783.81,0.0,-0.66887,0.00023,19.0187]
[1779808099925,30.39,76787.13,0.0,-0.66814,0.00023,19.03636]
[1779808104962,30.39,76788.42,0.0,-0.66786,0.00023,19.04305]
[1779808105970,30.39,76780.93,0.0,-0.66957,0.00023,19.00211]
[1779808106976,30.39,76760.37,0.0,-0.67423,0.00023,18.88812]
[1779808107983,30.39,76750.61,0.0,-0.67644,0.00023,18.83316]
[1779808108996,30.39,76754.84,0.0,-0.67548,0.00023,18.85697]
[1779808111431,30.39,76757.4,0.0,-0.67495,0.00023,18.86641]
[1779808116041,30.38,76765.58,0.0,-0.67312,0.00023,18.91186]
[1779808117049,30.38,76784.83,0.0,-0.66875,0.00023,19.018]
[1779808118055,30.38,76789.77,0.0,-0.66763,0.00023,19.04478]
[1779808121505,30.38,76791.73,0.0,-0.66719,0.00023,19.05511]
[1779808126114,30.38,76798.36,0.0,-0.66569,0.00023,19.09069]
[1779808127122,30.38,76803.35,0.0,-0.66455,0.00023,19.11738]
[1779808132157,30.37,76799.93,0.0,-0.66535,0.00023,19.09866]
[1779808133170,30.37,76807.33,0.0,-0.66366,0.00023,19.13815]
[1779808135184,30.37,76805.79,0.0,-0.66402,0.00023,19.12974]
[1779808140219,30.37,76806.17,0.0,-0.66396,0.00023,19.13123]
[1779808144246,30.36,76812.53,0.0,-0.66252,0.00023,19.16469]
[1779808149281,30.36,76820.53,0.0,-0.6607,0.00023,19.20647]
[1779808153310,30.36,76825.8,0.0,-0.6595,0.00023,19.23372]
[1779808158344,30.35,76814.58,0.0,-0.6621,0.00023,19.17432]
[1779808162372,30.35,76811.71,0.0,-0.66277,0.00023,19.15881]
[1779808167408,30.35,76809.5,0.0,-0.6633,0.00023,19.14665]
[1779808172448,30.34,76810.89,0.0,-0.66303,0.00023,19.14905]
[1779808173449,30.34,76801.9,0.0,-0.6651,0.00023,19.10092]
[1779808174461,30.34,76797.84,0.0,-0.66603,0.00023,19.07897]
[1779808175463,30.34,76787.44,0.0,-0.66841,0.00023,19.02248]
[1779808176470,30.34,76783.1,0.0,-0.6694,0.00023,18.99861]
[1779808180499,30.34,76796.72,0.0,-0.66631,0.00023,19.07243]
[1779808181506,30.34,76797.09,0.0,-0.66623,0.00023,19.07431]
[1779808186540,30.33,76795.09,0.0,-0.6667,0.00023,19.06313]
[1779808190570,30.33,76787.37,0.0,-0.66848,0.00023,19.02084]
[1779808194597,30.33,76787.86,0.0,-0.66838,0.00023,19.02334]
[1779808195603,30.33,76795.88,0.0,-0.66654,0.00023,19.06688]
[1779808196611,30.33,76795.93,0.0,-0.66654,0.00023,19.06709]
[1779808201646,30.33,76795.63,0.0,-0.66662,0.00023,19.06517]
[1779808203661,30.33,76792.74,0.0,-0.66728,0.00023,19.04939]
[1779808204666,30.33,76805.13,0.0,-0.66445,0.00023,19.11619]
[1779808205674,30.33,76808.15,0.0,-0.66376,0.00023,19.13225]
[1779808207689,30.32,76800.12,0.0,-0.66561,0.00023,19.08903]
[1779808212725,30.32,76802.69,0.0,-0.66504,0.00023,19.10246]
[1779808213732,30.32,76792.65,0.0,-0.66734,0.00023,19.04816]
[1779808214740,30.32,76790.21,0.0,-0.6679,0.00023,19.03482]
[1779808218768,30.32,76800.45,0.0,-0.66556,0.00023,19.0901]
[1779808219774,30.32,76804.78,0.0,-0.66457,0.00023,19.11331]
[1779808222221,30.32,76810.99,0.0,-0.66315,0.00023,19.14634]
[1779808222799,30.32,76825.56,0.0,-0.65981,0.00023,19.22309]
[1779808224812,30.32,76825.0,0.0,-0.65994,0.00023,19.22009]
[1779808229848,30.31,76828.1,0.0,-0.65924,0.00023,19.23592]
[1779808232292,30.31,76839.71,0.0,-0.6566,0.00023,19.29128]
[1779808232874,30.31,76839.71,0.0,-0.6566,0.00023,19.29116]
[1779808234883,30.31,76844.18,0.0,-0.65559,0.00023,19.31369]
[1779808239918,30.3,76848.39,0.0,-0.65464,0.00023,19.33458]
[1779808242370,30.3,76847.41,0.0,-0.65489,0.00023,19.32916]
[1779808243949,30.3,76847.7,0.0,-0.65483,0.00023,19.33048]
[1779808247996,30.29,76838.75,0.0,-0.65693,0.00023,19.28398]
[1779808251006,30.29,76833.1,0.0,-0.65826,0.00023,19.25439]
[1779808252442,30.28,76821.27,0.0,-0.661,0.00023,19.19229]
[1779808256032,30.28,76815.17,0.0,-0.66242,0.00023,19.1596]
[1779808259058,30.28,76793.88,0.0,-0.66732,0.00023,19.04495]
[1779808260063,30.28,76776.33,0.0,-0.67133,0.00023,18.94861]
[1779808265102,30.28,76781.04,0.0,-0.67026,0.00023,18.97448]
[1779808267113,30.28,76788.97,0.0,-0.66846,0.00023,19.01783]
[1779808268123,30.28,76811.21,0.0,-0.66336,0.00023,19.13792]
[1779808269132,30.27,76809.03,0.0,-0.66387,0.00023,19.12605]
[1779808274165,30.26,76810.39,0.0,-0.66364,0.00023,19.13146]
[1779808279205,30.26,76810.41,0.0,-0.66365,0.00023,19.13134]
[1779808284242,30.25,76822.73,0.0,-0.66083,0.00023,19.19627]
[1779808285246,30.25,76825.34,0.0,-0.66023,0.00023,19.20994]
[1779808286255,30.25,76819.67,0.0,-0.66154,0.00023,19.17999]
[1779808287260,30.25,76814.06,0.0,-0.66284,0.00023,19.15013]
[1779808292739,30.25,76819.78,0.0,-0.66156,0.00023,19.17565]
[1779808298337,30.25,76823.58,0.0,-0.6607,0.00023,19.19538]
[1779808299361,30.24,76831.33,0.0,-0.65891,0.00023,19.23593]
[1779808303375,30.24,76838.72,0.0,-0.65721,0.00023,19.27411]
[1779808305391,30.24,76833.01,0.0,-0.65854,0.00023,19.24436]
[1779808310426,30.24,76833.22,0.0,-0.65851,0.00023,19.24515]
[1779808315461,30.24,76837.6,0.0,-0.65751,0.00023,19.26757]
[1779808320496,30.23,76853.75,0.0,-0.65377,0.00023,19.35014]
[1779808321503,30.22,76856.28,0.0,-0.65323,0.00023,19.36195]
[1779808326539,30.19,76855.73,0.0,-0.65352,0.00023,19.35576]
[1779808331573,30.17,76860.54,0.0,-0.65251,0.00023,19.37786]
[1779808336608,30.17,76875.74,0.0,-0.64897,0.00023,19.45363]
[1779808338622,30.17,76872.7,0.0,-0.64969,0.00023,19.43842]
[1779808340635,30.17,76882.64,0.0,-0.64736,0.00023,19.48755]
[1779808341643,30.16,76874.61,0.0,-0.64927,0.00023,19.44731]
[1779808343658,30.15,76865.36,0.0,-0.65148,0.00023,19.40023]
[1779808344666,30.15,76864.03,0.0,-0.65179,0.00023,19.39351]
[1779808347686,30.15,76874.61,0.0,-0.64932,0.00023,19.44626]
[1779808348692,30.15,76874.45,0.0,-0.64936,0.00023,19.4454]
[1779808353728,30.15,76871.53,0.0,-0.65009,0.00023,19.42597]
[1779808358762,30.14,76866.58,0.0,-0.65127,0.00023,19.4009]
[1779808361784,30.14,76874.8,0.0,-0.64935,0.00023,19.44179]
[1779808363798,30.14,76867.06,0.0,-0.65117,0.00023,19.40293]
[1779808365813,30.14,76860.13,0.0,-0.6528,0.00023,19.36787]
[1779808370849,30.14,76854.5,0.0,-0.65412,0.00023,19.33901]
[1779808372863,30.13,76864.19,0.0,-0.65187,0.00023,19.38805]
[1779808373871,30.13,76869.76,0.0,-0.65056,0.00023,19.41602]
[1779808376891,30.13,76875.24,0.0,-0.64928,0.00023,19.44324]
[1779808379914,30.13,76882.64,0.0,-0.64755,0.00023,19.4797]
[1779808381925,30.13,76891.52,0.0,-0.64547,0.00024,19.52299]
[1779808386967,30.13,76892.38,0.0,-0.64528,0.00024,19.52687]
[1779808387979,30.13,76875.79,0.0,-0.64919,0.00023,19.44527]
[1779808388984,30.13,76875.92,0.0,-0.64916,0.00023,19.44585]
[1779808390999,30.12,76867.72,0.0,-0.65109,0.00023,19.40471]
[1779808392005,30.12,76866.31,0.0,-0.65143,0.00023,19.39754]
[1779808397039,30.12,76869.86,0.0,-0.6506,0.00023,19.41518]
[1779808399054,30.12,76872.31,0.0,-0.65004,0.00023,19.42733]
[1779808404089,30.12,76870.73,0.0,-0.65042,0.00023,19.41923]
[1779808408135,30.12,76864.63,0.0,-0.65185,0.00023,19.38844]
[1779808409144,30.12,76856.18,0.0,-0.65383,0.00023,19.34554]
[1779808410149,30.12,76854.91,0.0,-0.65413,0.00023,19.33903]
[1779808413612,30.11,76864.43,0.0,-0.65194,0.00023,19.3826]
[1779808419213,30.11,76857.87,0.0,-0.65348,0.00023,19.3492]
[1779808422234,30.11,76844.66,0.0,-0.65656,0.00023,19.28147]
[1779808423681,30.11,76844.03,0.0,-0.65671,0.00023,19.27823]
[1779808429282,30.11,76848.92,0.0,-0.65557,0.00023,19.30348]
[1779808432303,30.11,76855.89,0.0,-0.65394,0.00023,19.33917]
[1779808433751,30.11,76861.56,0.0,-0.65262,0.00023,19.36791]
[1779808439353,30.11,76863.84,0.0,-0.6521,0.00023,19.37917]
[1779808444388,30.11,76863.62,0.0,-0.65217,0.00023,19.37775]
[1779808449422,30.1,76858.8,0.0,-0.65331,0.00023,19.35302]
[1779808450430,30.1,76865.99,0.0,-0.65163,0.00023,19.38931]
[1779808455464,30.1,76861.86,0.0,-0.65262,0.00023,19.36811]
[1779808457479,30.1,76852.53,0.0,-0.6548,0.00023,19.32046]
[1779808458485,30.1,76846.37,0.0,-0.65624,0.00023,19.28873]
[1779808463521,30.1,76848.52,0.0,-0.65574,0.00023,19.29971]
[1779808468555,30.1,76842.02,0.0,-0.65727,0.00023,19.26589]
[1779808473592,30.1,76841.3,0.0,-0.65747,0.00023,19.2574]
[1779808478630,30.09,76841.98,0.0,-0.65732,0.00023,19.26085]
[1779808480644,30.09,76850.85,0.0,-0.65525,0.00023,19.30667]
[1779808481650,30.09,76860.38,0.0,-0.65302,0.00023,19.35537]
[1779808482657,30.09,76858.82,0.0,-0.65339,0.00023,19.3474]
[1779808487693,30.09,76860.38,0.0,-0.65303,0.00023,19.35527]
[1779808492728,30.09,76864.52,0.0,-0.65206,0.00023,19.37625]
[1779808494741,30.09,76871.22,0.0,-0.65049,0.00023,19.40992]
[1779808497764,30.09,76889.5,0.0,-0.6462,0.00024,19.50029]
[1779808498769,30.09,76883.9,0.0,-0.64752,0.00024,19.47272]
[1779808502798,30.09,76890.93,0.0,-0.64587,0.00024,19.50705]
[1779808503805,30.09,76883.81,0.0,-0.64755,0.00024,19.47208]
[1779808506826,30.09,76893.12,0.0,-0.64536,0.00024,19.51752]
[1779808507833,30.09,76892.63,0.0,-0.64548,0.00024,19.51507]
[1779808512867,30.09,76892.75,0.0,-0.64546,0.00024,19.51549]
[1779808517903,30.09,76894.93,0.0,-0.64495,0.00024,19.52607]
[1779808521932,30.08,76884.96,0.0,-0.64731,0.00024,19.47709]
[1779808523944,30.08,76888.26,0.0,-0.64654,0.00024,19.49321]
[1779808526966,30.08,76881.99,0.0,-0.64802,0.00024,19.46221]
[1779808532006,30.08,76886.2,0.0,-0.64707,0.00024,19.47817]
[1779808537036,30.08,76884.18,0.0,-0.64756,0.00024,19.468]
[1779808538042,30.08,76871.93,0.0,-0.65044,0.00023,19.40708]
[1779808539050,30.07,76860.37,0.0,-0.65316,0.00023,19.34867]
[1779808540077,30.07,76856.73,0.0,-0.65401,0.00023,19.33008]
[1779808543091,30.07,76862.55,0.0,-0.65265,0.00023,19.35965]
[1779808546111,30.07,76868.68,0.0,-0.65122,0.00023,19.39055]
[1779808551148,30.07,76853.26,0.0,-0.65484,0.00023,19.312]
[1779808556181,30.07,76846.07,0.0,-0.65651,0.00023,19.27508]
[1779808559204,30.07,76836.91,0.0,-0.65864,0.00023,19.22753]
[1779808561218,30.07,76828.32,0.0,-0.66064,0.00023,19.18227]
[1779808562225,30.07,76825.14,0.0,-0.66138,0.00023,19.16539]
[1779808564693,30.07,76833.57,0.0,-0.65942,0.00023,19.20994]
[1779808567275,30.07,76833.94,0.0,-0.65933,0.00023,19.21185]
[1779808568282,30.07,76826.87,0.0,-0.66098,0.00023,19.17451]
[1779808573319,30.07,76823.63,0.0,-0.66173,0.00023,19.15725]
[1779808578352,30.07,76825.41,0.0,-0.66132,0.00023,19.16661]
[1779808583386,30.07,76827.96,0.0,-0.66074,0.00023,19.17999]
[1779808588422,30.07,76825.84,0.0,-0.66124,0.00023,19.16859]
[1779808594903,30.07,76826.63,0.0,-0.6611,0.00023,19.16794]
[1779808596480,30.07,76833.27,0.0,-0.65955,0.00023,19.20301]
[1779808598494,30.07,76824.29,0.0,-0.66165,0.00023,19.15537]
[1779808599500,30.07,76807.22,0.0,-0.6656,0.00023,19.06359]
[1779808600508,30.07,76806.85,0.0,-0.66569,0.00023,19.06153]
[1779808603536,30.07,76797.69,0.0,-0.66781,0.00023,19.01142]
[1779808604973,30.06,76804.67,0.0,-0.6662,0.00023,19.04948]
[1779808608564,30.06,76795.95,0.0,-0.66822,0.00023,19.00159]
[1779808612592,30.06,76793.04,0.0,-0.6689,0.00023,18.9854]
[1779808613599,30.06,76785.39,0.0,-0.67066,0.00023,18.94297]
[1779808615613,30.06,76784.47,0.0,-0.67088,0.00023,18.93787]
[1779808619643,30.06,76791.16,0.0,-0.66934,0.00023,18.97501]
[1779808622662,30.06,76814.95,0.0,-0.66384,0.00023,19.10479]
[1779808623671,30.06,76813.76,0.0,-0.66412,0.00023,19.09837]
[1779808628704,30.06,76813.27,0.0,-0.66424,0.00023,19.09559]
[1779808629711,30.06,76823.32,0.0,-0.6619,0.00023,19.1495]
[1779808630721,30.06,76823.11,0.0,-0.66195,0.00023,19.14837]
[1779808635752,30.06,76823.86,0.0,-0.66178,0.00023,19.15228]
[1779808640787,30.06,76823.39,0.0,-0.66189,0.00023,19.14972]
[1779808643809,30.06,76813.5,0.0,-0.66419,0.00023,19.09659]
[1779808644818,30.06,76807.1,0.0,-0.66568,0.00023,19.06188]
[1779808647836,30.06,76806.03,0.0,-0.66593,0.00023,19.05592]
[1779808652871,30.05,76806.72,0.0,-0.66581,0.00023,19.05483]
[1779808654885,30.05,76793.74,0.0,-0.66882,0.00023,18.98366]
[1779808655894,30.05,76801.18,0.0,-0.6671,0.00023,19.02456]
[1779808657916,30.05,76811.41,0.0,-0.66473,0.00023,19.08017]
[1779808658931,30.05,76814.32,0.0,-0.66406,0.00023,19.09589]
[1779808663957,30.05,76812.01,0.0,-0.6646,0.00023,19.08335]
[1779808669027,30.05,76810.52,0.0,-0.66494,0.00023,19.07524]
[1779808674061,30.05,76808.44,0.0,-0.66543,0.00023,19.06393]
[1779808675070,30.05,76800.3,0.0,-0.66731,0.00023,19.01951]
[1779808676075,30.05,76800.19,0.0,-0.66734,0.00023,19.0189]
[1779808679096,30.05,76790.4,0.0,-0.6696,0.00023,18.96495]
[1779808680102,30.05,76791.05,0.0,-0.66945,0.00023,18.96853]
[1779808682116,30.05,76799.6,0.0,-0.66747,0.00023,19.01566]
[1779808683124,30.05,76800.08,0.0,-0.66736,0.00023,19.01827]
[1779808684147,30.05,76807.56,0.0,-0.66563,0.00023,19.05906]
[1779808686153,30.05,76812.27,0.0,-0.66455,0.00023,19.08456]
[1779808690178,30.05,76819.82,0.0,-0.66279,0.00023,19.12519]
[1779808691188,30.05,76832.02,0.0,-0.65996,0.00023,19.19006]
[1779808692192,30.05,76828.54,0.0,-0.66077,0.00023,19.17162]
[1779808696220,30.05,76835.34,0.0,-0.65919,0.00023,19.20742]
[1779808701254,30.05,76833.24,0.0,-0.65969,0.00023,19.19621]
[1779808706289,30.05,76833.55,0.0,-0.65962,0.00023,19.19769]
[1779808711326,30.05,76838.55,0.0,-0.6585,0.00023,19.21912]
[1779808716364,30.04,76820.96,0.0,-0.6626,0.00023,19.12572]
[1779808717370,30.04,76816.51,0.0,-0.66364,0.00023,19.10181]
[1779808722407,30.04,76815.81,0.0,-0.6638,0.00023,19.09805]
[1779808726434,30.04,76802.03,0.0,-0.667,0.00023,19.02316]
[1779808727447,30.04,76803.32,0.0,-0.6667,0.00023,19.03019]
[1779808729466,30.04,76813.06,0.0,-0.66445,0.00023,19.08303]
[1779808730468,30.04,76824.92,0.0,-0.66169,0.00023,19.14662]
[1779808731474,30.04,76824.78,0.0,-0.66173,0.00023,19.14585]
[1779808736511,30.04,76823.21,0.0,-0.6621,0.00023,19.13735]
[1779808741549,30.04,76824.19,0.0,-0.66188,0.00023,19.14247]
[1779808746584,30.04,76819.21,0.0,-0.66304,0.00023,19.11568]
[1779808750615,30.04,76811.26,0.0,-0.66489,0.00023,19.07272]
[1779808751624,30.04,76813.07,0.0,-0.66447,0.00023,19.08246]
[1779808756660,30.04,76815.23,0.0,-0.66398,0.00023,19.09391]
[1779808759680,30.03,76822.46,0.0,-0.66231,0.00023,19.13258]
[1779808764716,30.03,76825.14,0.0,-0.6617,0.00023,19.14661]
[1779808766729,30.03,76818.88,0.0,-0.66316,0.00023,19.11305]
[1779808767737,30.03,76819.85,0.0,-0.66293,0.00023,19.11824]
[1779808769751,30.03,76827.31,0.0,-0.6612,0.00023,19.15801]
[1779808774786,30.03,76826.58,0.0,-0.66141,0.00023,19.14922]
[1779808779821,30.03,76826.06,0.0,-0.66154,0.00023,19.14626]
[1779808784855,30.03,76824.9,0.0,-0.66182,0.00023,19.13997]
[1779808789893,30.03,76800.42,0.0,-0.6675,0.00023,19.00744]
[1779808790903,30.02,76782.91,0.0,-0.67155,0.00023,18.91019]
[1779808791906,30.02,76781.87,0.0,-0.67179,0.00023,18.90433]
[1779808794309,30.02,76772.14,0.0,-0.67403,0.00023,18.84947]
[1779808795949,30.02,76768.81,0.0,-0.6748,0.00023,18.83057]
[1779808797953,30.02,76783.91,0.0,-0.67133,0.00023,18.91567]
[1779808798960,30.02,76778.74,0.0,-0.67252,0.00023,18.88665]
[1779808804379,30.02,76790.63,0.0,-0.66978,0.00023,18.95291]
[1779808806012,30.02,76789.68,0.0,-0.67001,0.00023,18.94758]
[1779808811048,30.02,76781.13,0.0,-0.67198,0.00023,18.89968]
[1779808815073,30.02,76775.56,0.0,-0.67327,0.00023,18.86831]
[1779808820111,30.02,76774.39,0.0,-0.67353,0.00023,18.86172]
[1779808825153,30.02,76762.7,0.0,-0.67622,0.00023,18.79526]
[1779808826157,30.02,76759.83,0.0,-0.67687,0.00023,18.77878]
[1779808831193,30.02,76755.12,0.0,-0.67799,0.00023,18.74681]
[1779808836230,30.02,76751.97,0.0,-0.67872,0.00023,18.72851]
[1779808841267,30.02,76750.61,0.0,-0.67902,0.00023,18.72073]
[1779808843281,30.02,76734.76,0.0,-0.68263,0.00023,18.62818]
[1779808844289,30.02,76730.27,0.0,-0.68365,0.00023,18.60173]
[1779808847311,30.02,76727.47,0.0,-0.68428,0.00023,18.58532]
[1779808852348,30.02,76724.59,0.0,-0.68492,0.00023,18.56847]
[1779808853357,30.02,76735.91,0.0,-0.68235,0.00023,18.63541]
[1779808854366,30.02,76738.04,0.0,-0.68187,0.00023,18.64792]
[1779808859398,30.02,76741.47,0.0,-0.68109,0.00023,18.66795]
[1779808864434,30.02,76744.32,0.0,-0.68044,0.00023,18.68469]
[1779808868462,30.02,76723.12,0.0,-0.68524,0.00023,18.56004]
[1779808869489,30.02,76723.99,0.0,-0.68504,0.00023,18.56533]
[1779808871521,30.02,76713.82,0.0,-0.68733,0.00023,18.50481]
[1779808872513,30.03,76713.33,0.0,-0.6874,0.00023,18.50296]
[1779808877554,30.06,76714.27,0.0,-0.687,0.00023,18.51334]
[1779808881580,30.06,76707.33,0.0,-0.68855,0.00023,18.47212]
[1779808886615,30.1,76696.27,0.0,-0.69085,0.00022,18.41005]
[1779808887622,30.1,76688.66,0.0,-0.69251,0.00022,18.36463]
[1779808892720,30.12,76689.43,0.0,-0.69225,0.00022,18.36804]
[1779808893715,30.13,76664.46,0.0,-0.69777,0.00022,18.21487]
[1779808895052,30.15,76664.59,0.0,-0.69763,0.00022,18.21868]
[1779808897745,30.16,76657.87,0.0,-0.69903,0.00022,18.17931]
[1779808899758,30.17,76646.26,0.0,-0.70154,0.00022,18.10771]
[1779808901775,30.18,76653.14,0.0,-0.69996,0.00022,18.15273]
[1779808906828,30.2,76651.6,0.0,-0.70019,0.00022,18.14609]
[1779808909854,30.21,76642.13,0.0,-0.70218,0.00022,18.08898]
[1779808915195,30.26,76654.38,0.0,-0.69917,0.00022,18.17461]
[1779808920935,30.3,76655.01,0.0,-0.69879,0.00022,18.18495]
[1779808923984,30.31,76635.39,0.0,-0.70304,0.00022,18.06358]
[1779808924982,30.31,76638.37,0.0,-0.70238,0.00022,18.08258]
[1779808929014,30.31,76654.15,0.0,-0.6989,0.00022,18.18194]
[1779808934046,30.32,76658.23,0.0,-0.69799,0.00022,18.20764]
[1779808939080,30.32,76657.08,0.0,-0.69823,0.00022,18.20083]
[1779808942101,30.32,76643.1,0.0,-0.70129,0.00022,18.1138]
[1779808947136,30.32,76644.29,0.0,-0.70101,0.00022,18.1219]
[1779808948142,30.33,76651.02,0.0,-0.69947,0.00022,18.16556]
[1779808950156,30.33,76643.97,0.0,-0.70101,0.00022,18.12178]
[1779808955486,30.34,76644.29,0.0,-0.70095,0.00022,18.11969]
[1779808957206,30.34,76634.56,0.0,-0.70307,0.00022,18.05877]
[1779808959222,30.34,76624.74,0.0,-0.7052,0.00022,17.99672]
[1779808961234,30.34,76615.21,0.0,-0.70727,0.00022,17.93609]
[1779808966269,30.35,76615.72,0.0,-0.70713,0.00022,17.9401]
[1779808970305,30.35,76604.53,0.0,-0.70954,0.00022,17.86865]
[1779808971307,30.36,76604.36,0.0,-0.70953,0.00022,17.86882]
[1779808974328,30.37,76609.77,0.0,-0.70826,0.00022,17.90641]
[1779808975630,30.37,76590.38,0.0,-0.71245,0.00022,17.78091]
[1779808977372,30.37,76535.58,0.0,-0.72413,0.00021,17.41646]
[1779808978378,30.39,76535.75,0.0,-0.724,0.00021,17.42059]
[1779808979385,30.39,76545.86,0.0,-0.72185,0.00021,17.48906]
[1779808980418,30.39,76548.8,0.0,-0.72122,0.00021,17.5089]
[1779808982462,30.39,76506.92,0.0,-0.73003,0.00021,17.22408]
[1779808984472,30.39,76506.93,0.0,-0.73002,0.00021,17.22445]
[1779808985495,30.39,76529.51,0.0,-0.72528,0.00021,17.37929]
[1779808986485,30.39,76554.48,0.0,-0.72,0.00021,17.54761]
[1779808987492,30.39,76544.32,0.0,-0.72214,0.00021,17.47978]
[1779808988499,30.39,76535.92,0.0,-0.72391,0.00021,17.42316]
[1779808989509,30.39,76535.39,0.0,-0.72402,0.00021,17.4197]
[1779808990525,30.39,76527.44,0.0,-0.72569,0.00021,17.36583]
[1779808991532,30.4,76527.49,0.0,-0.72568,0.00021,17.36639]
[1779808992534,30.4,76556.25,0.0,-0.71959,0.00021,17.56039]
[1779808993551,30.4,76568.32,0.0,-0.71701,0.00021,17.64079]
[1779808994551,30.4,76570.44,0.0,-0.71656,0.00021,17.65489]
[1779808995556,30.4,76587.6,0.0,-0.71287,0.00021,17.76786]
[1779808996564,30.4,76596.84,0.0,-0.71088,0.00022,17.8281]
[1779808997571,30.4,76593.98,0.0,-0.71149,0.00022,17.80961]
[1779808998578,30.4,76612.33,0.0,-0.70752,0.00022,17.92816]
[1779808999586,30.4,76618.42,0.0,-0.7062,0.00022,17.96711]
[1779809004620,30.4,76620.07,0.0,-0.70584,0.00022,17.9778]
[1779809005627,30.4,76629.44,0.0,-0.70379,0.00022,18.03734]
[1779809006647,30.4,76628.38,0.0,-0.70402,0.00022,18.03068]
[1779809007640,30.4,76628.38,0.0,-0.70402,0.00022,18.03065]
[1779809008648,30.4,76634.05,0.0,-0.70279,0.00022,18.06647]
[1779809011668,30.4,76628.09,0.0,-0.70413,0.00022,18.02401]
[1779809013683,30.4,76624.37,0.0,-0.70494,0.00022,18.00049]
[1779809014690,30.4,76607.76,0.0,-0.70854,0.00022,17.8944]
[1779809016704,30.4,76596.06,0.0,-0.71107,0.00022,17.81876]
[1779809017711,30.4,76598.2,0.0,-0.7106,0.00022,17.83272]
[1779809020732,30.4,76609.26,0.0,-0.70821,0.00022,17.90423]
[1779809021739,30.4,76610.04,0.0,-0.70804,0.00022,17.90923]
[1779809026777,30.4,76610.57,0.0,-0.70792,0.00022,17.91274]
[1779809028789,30.4,76617.7,0.0,-0.70637,0.00022,17.95847]
[1779809029795,30.4,76626.99,0.0,-0.70435,0.00022,18.0176]
[1779809030804,30.4,76629.36,0.0,-0.70383,0.00022,18.03262]
[1779809032816,30.4,76635.18,0.0,-0.70256,0.00022,18.06931]
[1779809037857,30.4,76635.23,0.0,-0.70255,0.00022,18.06954]
[1779809041880,30.41,76621.33,0.0,-0.70558,0.00022,17.98174]
[1779809042890,30.41,76606.81,0.0,-0.70873,0.00022,17.8888]
[1779809047922,30.4,76604.38,0.0,-0.70926,0.00022,17.87301]
[1779809052970,30.4,76590.53,0.0,-0.71224,0.00022,17.78331]
[1779809053976,30.4,76578.87,0.0,-0.71474,0.00021,17.70708]
[1779809058014,30.41,76569.88,0.0,-0.71666,0.00021,17.64794]
[1779809063049,30.41,76567.08,0.0,-0.71725,0.00021,17.62987]
[1779809065061,30.41,76576.65,0.0,-0.71519,0.00021,17.69322]
[1779809070098,30.41,76579.59,0.0,-0.71455,0.00021,17.713]
[1779809073122,30.41,76601.53,0.0,-0.70986,0.00022,17.85121]
[1779809075134,30.41,76621.81,0.0,-0.70546,0.00022,17.98134]
[1779809076416,30.41,76628.59,0.0,-0.70399,0.00022,18.02441]
[1779809079162,30.41,76631.14,0.0,-0.70343,0.00022,18.04061]
[1779809080175,30.41,76638.8,0.0,-0.70175,0.00022,18.08879]
[1779809083191,30.41,76647.17,0.0,-0.69992,0.00022,18.14106]
[1779809088225,30.41,76647.46,0.0,-0.69987,0.00022,18.14273]
[1779809089232,30.41,76640.9,0.0,-0.7013,0.00022,18.10175]
[1779809094267,30.41,76634.22,0.0,-0.70276,0.00022,18.05974]
[1779809099301,30.41,76627.47,0.0,-0.70423,0.00022,18.01717]
[1779809102328,30.41,76618.61,0.0,-0.70616,0.00022,17.96106]
[1779809105352,30.41,76626.27,0.0,-0.70448,0.00022,18.00995]
[1779809106641,30.41,76638.3,0.0,-0.70186,0.00022,18.08587]
[1779809112400,30.42,76637.55,0.0,-0.70201,0.00022,18.08132]
[1779809117435,30.42,76636.51,0.0,-0.70224,0.00022,18.0749]
[1779809122472,30.42,76638.09,0.0,-0.70189,0.00022,18.08486]
[1779809124485,30.42,76630.57,0.0,-0.70353,0.00022,18.03747]
[1779809129521,30.42,76635.12,0.0,-0.70254,0.00022,18.06606]
[1779809133547,30.42,76629.74,0.0,-0.70376,0.00022,18.02736]
[1779809138583,30.42,76649.43,0.0,-0.69944,0.00022,18.15097]
[1779809139590,30.42,76650.14,0.0,-0.69929,0.00022,18.15535]
[1779809141603,30.42,76656.05,0.0,-0.69799,0.00022,18.19197]
[1779809143618,30.42,76661.65,0.0,-0.69676,0.00022,18.22651]
[1779809144625,30.42,76668.32,0.0,-0.69529,0.00022,18.26742]
[1779809146639,30.42,76676.02,0.0,-0.69359,0.00022,18.31435]
[1779809147647,30.42,76673.53,0.0,-0.69415,0.00022,18.29912]
[1779809152681,30.42,76672.02,0.0,-0.69448,0.00022,18.28979]
[1779809157715,30.41,76670.81,0.0,-0.69476,0.00022,18.28224]
[1779809162754,30.41,76664.78,0.0,-0.6961,0.00022,18.24504]
[1779809166782,30.41,76654.81,0.0,-0.6983,0.00022,18.18333]
[1779809167789,30.41,76660.0,0.0,-0.69716,0.00022,18.21536]
[1779809168795,30.41,76653.85,0.0,-0.69852,0.00022,18.17728]
[1779809170810,30.41,76651.98,0.0,-0.69893,0.00022,18.16563]
[1779809175850,30.41,76652.38,0.0,-0.69884,0.00022,18.16804]
[1779809180885,30.41,76658.87,0.0,-0.69742,0.00022,18.20801]
[1779809184912,30.41,76664.28,0.0,-0.69624,0.00022,18.24122]
[1779809187934,30.41,76657.53,0.0,-0.69773,0.00022,18.19953]
[1779809188942,30.41,76654.07,0.0,-0.69849,0.00022,18.17815]
[1779809193991,30.41,76656.72,0.0,-0.69794,0.00022,18.18977]
[1779809197285,30.41,76668.8,0.0,-0.69528,0.00022,18.26413]
[1779809198007,30.41,76668.8,0.0,-0.69528,0.00022,18.26409]
[1779809203042,30.41,76667.06,0.0,-0.69567,0.00022,18.25326]
[1779809207356,30.41,76660.7,0.0,-0.69708,0.00022,18.21409]
[1779809213111,30.41,76661.57,0.0,-0.69689,0.00022,18.21937]
[1779809218147,30.4,76664.51,0.0,-0.69625,0.00022,18.23729]
[1779809223194,30.4,76666.69,0.0,-0.69577,0.00022,18.25057]
[1779809227497,30.4,76674.14,0.0,-0.69412,0.00022,18.29608]
[1779809231244,30.4,76678.69,0.0,-0.69312,0.00022,18.3236]
[1779809236279,30.4,76680.45,0.0,-0.69275,0.00022,18.33396]
[1779809239300,30.4,76667.34,0.0,-0.69565,0.00022,18.25383]
[1779809240308,30.4,76673.54,0.0,-0.69429,0.00022,18.29168]
[1779809245342,30.4,76668.9,0.0,-0.69532,0.00022,18.26302]
[1779809250377,30.4,76669.3,0.0,-0.69524,0.00022,18.2652]
[1779809253398,30.39,76661.82,0.0,-0.69694,0.00022,18.21436]
[1779809254404,30.39,76652.27,0.0,-0.69904,0.00022,18.15529]
[1779809256419,30.4,76646.14,0.0,-0.70038,0.00022,18.11717]
[1779809260448,30.4,76639.54,0.0,-0.70183,0.00022,18.07586]
[1779809265481,30.4,76655.33,0.0,-0.69836,0.00022,18.17434]
[1779809267777,30.4,76643.39,0.0,-0.70098,0.00022,18.09995]
[1779809273544,30.39,76630.43,0.0,-0.70382,0.00022,18.01837]
[1779809276565,30.4,76623.63,0.0,-0.70529,0.00022,17.97553]
[1779809281600,30.4,76620.1,0.0,-0.70605,0.00022,17.95333]
[1779809286635,30.4,76629.62,0.0,-0.70398,0.00022,18.01358]
[1779809289657,30.4,76636.21,0.0,-0.70255,0.00022,18.05502]
[1779809294693,30.39,76637.29,0.0,-0.70232,0.00022,18.06158]
[1779809299727,30.39,76640.67,0.0,-0.70159,0.00022,18.08254]
[1779809302747,30.39,76646.32,0.0,-0.70036,0.00022,18.11769]
[1779809303755,30.39,76659.09,0.0,-0.69756,0.00022,18.19691]
[1779809304763,30.39,76660.35,0.0,-0.69729,0.00022,18.20459]
[1779809305772,30.39,76651.5,0.0,-0.69924,0.00022,18.14966]
[1779809306778,30.39,76649.86,0.0,-0.6996,0.00022,18.1394]
[1779809308101,30.39,76665.39,0.0,-0.69618,0.00022,18.23546]
[1779809309800,30.39,76681.08,0.0,-0.69271,0.00022,18.33126]
[1779809310806,30.39,76680.56,0.0,-0.69283,0.00022,18.32804]
[1779809315843,30.39,76677.39,0.0,-0.69358,0.00022,18.30367]
[1779809320876,30.39,76672.36,0.0,-0.69471,0.00022,18.27273]
[1779809322890,30.38,76666.78,0.0,-0.69595,0.00022,18.23835]
[1779809328934,30.38,76668.59,0.0,-0.69557,0.00022,18.24891]
[1779809333971,30.38,76668.42,0.0,-0.69562,0.00022,18.24743]
[1779809334976,30.38,76647.63,0.0,-0.7002,0.00022,18.11868]
[1779809335982,30.38,76640.08,0.0,-0.70186,0.00022,18.0714]
[1779809336989,30.38,76639.29,0.0,-0.70203,0.00022,18.06652]
[1779809340018,30.38,76631.4,0.0,-0.70376,0.00022,18.01665]
[1779809345047,30.38,76631.3,0.0,-0.70379,0.00022,18.01565]
[1779809348068,30.37,76636.72,0.0,-0.70261,0.00022,18.04969]
[1779809353103,30.37,76629.78,0.0,-0.70414,0.00022,18.00561]
[1779809356128,30.37,76624.05,0.0,-0.7054,0.00022,17.96896]
[1779809358139,30.37,76609.13,0.0,-0.70864,0.00022,17.87335]
[1779809360163,30.37,76598.67,0.0,-0.71091,0.00022,17.80566]
[1779809361168,30.37,76599.46,0.0,-0.71074,0.00022,17.81073]
[1779809366204,30.37,76582.67,0.0,-0.71436,0.00021,17.7012]
[1779809367210,30.37,76565.22,0.0,-0.71809,0.00021,17.5859]
[1779809372245,30.37,76567.95,0.0,-0.71754,0.00021,17.59954]
[1779809374265,30.37,76561.64,0.0,-0.71888,0.00021,17.55774]
[1779809375277,30.37,76554.88,0.0,-0.72032,0.00021,17.51273]
[1779809376284,30.37,76561.75,0.0,-0.71885,0.00021,17.55872]
[1779809381317,30.38,76566.53,0.0,-0.71782,0.00021,17.59087]
[1779809386354,30.38,76562.6,0.0,-0.71865,0.00021,17.56509]
[1779809391390,30.38,76568.75,0.0,-0.71732,0.00021,17.60624]
[1779809396429,30.38,76566.93,0.0,-0.71771,0.00021,17.59429]
[1779809397435,30.38,76561.14,0.0,-0.71894,0.00021,17.55586]
[1779809400457,30.38,76568.69,0.0,-0.71732,0.00021,17.60637]
[1779809403484,30.38,76541.23,0.0,-0.72315,0.00021,17.42287]
[1779809404487,30.38,76529.51,0.0,-0.72562,0.00021,17.34359]
[1779809407510,30.39,76569.09,0.0,-0.71721,0.00021,17.60972]
[1779809408809,30.39,76590.67,0.0,-0.71257,0.00022,17.75175]
[1779809409523,30.39,76590.67,0.0,-0.71257,0.00022,17.75185]
[1779809411551,30.39,76585.21,0.0,-0.71374,0.00021,17.71627]
[1779809413569,30.39,76613.38,0.0,-0.70765,0.00022,17.89891]
[1779809417611,30.39,76616.12,0.0,-0.70705,0.00022,17.91668]
[1779809420632,30.39,76623.12,0.0,-0.70553,0.00022,17.96122]
[1779809421648,30.39,76613.73,0.0,-0.70758,0.00022,17.90119]
[1779809422650,30.39,76613.73,0.0,-0.70758,0.00022,17.9012]
[1779809423657,30.39,76596.49,0.0,-0.71131,0.00022,17.78999]
[1779809426677,30.39,76577.44,0.0,-0.7154,0.00021,17.66561]
[1779809428989,30.39,76568.03,0.0,-0.7174,0.00021,17.60369]
[1779809432721,30.39,76558.3,0.0,-0.7195,0.00021,17.53465]
[1779809433734,30.39,76536.53,0.0,-0.72411,0.00021,17.38847]
[1779809436754,30.4,76542.78,0.0,-0.72279,0.00021,17.43083]
[1779809439073,30.4,76528.56,0.0,-0.72579,0.00021,17.33468]
[1779809440781,30.4,76510.82,0.0,-0.7295,0.00021,17.21358]
[1779809441794,30.4,76510.55,0.0,-0.72955,0.00021,17.21211]
[1779809442801,30.4,76508.09,0.0,-0.73005,0.00021,17.19553]
[1779809444819,30.4,76502.27,0.0,-0.73126,0.00021,17.15559]
[1779809447837,30.4,76488.23,0.0,-0.73416,0.00021,17.05871]
[1779809449147,30.41,76511.36,0.0,-0.72933,0.00021,17.21907]
[1779809449851,30.41,76511.42,0.0,-0.72932,0.00021,17.21961]
[1779809452874,30.41,76529.38,0.0,-0.72553,0.00021,17.34285]
[1779809457911,30.41,76535.3,0.0,-0.72425,0.00021,17.38412]
[1779809459922,30.42,76537.08,0.0,-0.72386,0.00021,17.39658]
[1779809464957,30.42,76547.28,0.0,-0.72167,0.00021,17.4662]
[1779809465964,30.42,76566.37,0.0,-0.7176,0.00021,17.59364]
[1779809467979,30.42,76573.26,0.0,-0.71612,0.00021,17.63937]
[1779809469033,30.42,76541.3,0.0,-0.72292,0.00021,17.42635]
[1779809470017,30.42,76499.11,0.0,-0.73178,0.00021,17.13817]
[1779809472100,30.42,76493.92,0.0,-0.73285,0.00021,17.10249]
[1779809473079,30.42,76494.21,0.0,-0.73278,0.00021,17.10479]
[1779809474086,30.43,76505.06,0.0,-0.73051,0.00021,17.18016]
[1779809475090,30.43,76507.23,0.0,-0.73006,0.00021,17.19517]
[1779809476136,30.43,76482.59,0.0,-0.73518,0.00021,17.02426]
[1779809478129,30.43,76366.21,0.0,-0.75871,0.0002,16.18581]
[1779809479132,30.43,76367.58,0.0,-0.75841,0.0002,16.19713]
[1779809480195,30.47,76315.14,0.0,-0.76838,0.00019,15.81497]
[1779809481161,30.52,76308.59,0.0,-0.76926,0.00019,15.78003]
[1779809483175,30.54,76298.14,0.0,-0.77106,0.00019,15.70887]
[1779809484179,30.56,76308.54,0.0,-0.76898,0.00019,15.79083]
[1779809485188,30.56,76317.71,0.0,-0.76721,0.00019,15.8598]
[1779809486193,30.57,76317.05,0.0,-0.76726,0.00019,15.85776]
[1779809487227,30.58,76323.69,0.0,-0.76587,0.00019,15.91181]
[1779809489216,30.58,76328.18,0.0,-0.76498,0.00019,15.94624]
[1779809490278,30.58,76303.56,0.0,-0.76972,0.00019,15.76151]
[1779809492265,30.6,76315.05,0.0,-0.76744,0.00019,15.84728]
[1779809493271,30.62,76314.83,0.0,-0.76733,0.00019,15.85157]
[1779809496289,30.62,76344.08,0.0,-0.76164,0.00019,16.07039]
[1779809497295,30.63,76353.3,0.0,-0.75982,0.0002,16.13933]
[1779809498302,30.63,76353.29,0.0,-0.75982,0.0002,16.13947]
[1779809503338,30.63,76357.91,0.0,-0.75886,0.0002,16.17551]
[1779809505356,30.64,76343.97,0.0,-0.76157,0.00019,16.07317]
[1779809507374,30.64,76339.07,0.0,-0.76249,0.00019,16.03796]
[1779809508381,30.64,76308.94,0.0,-0.7683,0.00019,15.81363]
[1779809509381,30.64,76304.56,0.0,-0.76912,0.00019,15.78119]
[1779809510392,30.67,76319.04,0.0,-0.76618,0.00019,15.89576]
[1779809511394,30.67,76324.87,0.0,-0.76505,0.00019,15.93973]
[1779809512405,30.69,76350.21,0.0,-0.75998,0.0002,16.13279]
[1779809513409,30.71,76349.81,0.0,-0.75986,0.0002,16.13706]
[1779809514415,30.71,76356.37,0.0,-0.75857,0.0002,16.18568]
[1779809515422,30.72,76357.81,0.0,-0.75828,0.0002,16.19661]
[1779809517440,30.74,76345.98,0.0,-0.76042,0.00019,16.11559]
[1779809518443,30.74,76330.94,0.0,-0.76333,0.00019,16.00505]
[1779809519730,30.74,76328.36,0.0,-0.76381,0.00019,15.9865]
[1779809521474,30.76,76340.05,0.0,-0.76141,0.00019,16.07825]
[1779809522482,30.79,76317.62,0.0,-0.76556,0.00019,15.91889]
[1779809524497,30.81,76335.36,0.0,-0.76198,0.00019,16.05619]
[1779809525502,30.81,76317.44,0.0,-0.76542,0.00019,15.92414]
[1779809526511,30.81,76303.71,0.0,-0.76803,0.00019,15.82253]
[1779809527519,30.83,76323.83,0.0,-0.76403,0.00019,15.97761]
[1779809528524,30.85,76331.16,0.0,-0.76248,0.00019,16.03668]
[1779809529816,30.87,76313.08,0.0,-0.76581,0.00019,15.90847]
[1779809531546,30.87,76323.99,0.0,-0.7637,0.00019,15.98979]
[1779809532554,30.87,76333.38,0.0,-0.76186,0.00019,16.05991]
[1779809533560,30.87,76342.29,0.0,-0.76014,0.00019,16.1253]
[1779809534566,30.88,76343.77,0.0,-0.75984,0.00019,16.13649]
[1779809535577,30.88,76356.15,0.0,-0.75742,0.0002,16.22734]
[1779809536581,30.88,76371.12,0.0,-0.75448,0.0002,16.33641]
[1779809537589,30.88,76380.73,0.0,-0.75258,0.0002,16.40613]
[1779809538598,30.88,76387.1,0.0,-0.75131,0.0002,16.45222]
[1779809541620,30.89,76400.02,0.0,-0.74873,0.0002,16.54558]
[1779809542640,30.89,76382.34,0.0,-0.75222,0.0002,16.41918]
[1779809543637,30.89,76382.34,0.0,-0.7522,0.0002,16.41977]
[1779809545651,30.89,76366.07,0.0,-0.75538,0.0002,16.30285]
[1779809549956,30.89,76373.24,0.0,-0.75395,0.0002,16.35567]
[1779809552698,30.9,76362.72,0.0,-0.75604,0.0002,16.27528]
[1779809553719,30.9,76361.33,0.0,-0.7563,0.0002,16.26552]
[1779809556730,30.9,76381.18,0.0,-0.75236,0.0002,16.41048]
[1779809557738,30.91,76375.4,0.0,-0.75349,0.0002,16.36917]
[1779809562772,30.91,76389.57,0.0,-0.75066,0.0002,16.47242]
[1779809563779,30.91,76404.94,0.0,-0.7476,0.0002,16.58234]
[1779809568814,30.92,76407.19,0.0,-0.74712,0.0002,16.5995]
[1779809573848,30.92,76400.65,0.0,-0.74838,0.0002,16.55423]
[1779809575864,30.93,76394.98,0.0,-0.74949,0.0002,16.51452]
[1779809576873,30.93,76403.41,0.0,-0.74781,0.0002,16.57487]
[1779809577905,30.93,76398.29,0.0,-0.74881,0.0002,16.53874]
[1779809578905,30.93,76379.75,0.0,-0.75247,0.0002,16.40628]
[1779809580195,30.93,76324.91,0.0,-0.76313,0.00019,16.00779]
[1779809585968,30.94,76323.13,0.0,-0.76341,0.00019,15.997]
[1779809588009,30.94,76337.12,0.0,-0.7607,0.00019,16.10035]
[1779809588997,30.94,76337.12,0.0,-0.76069,0.00019,16.10065]
[1779809590273,30.94,76350.89,0.0,-0.75801,0.00019,16.20135]
[1779809593030,30.95,76364.96,0.0,-0.75525,0.0002,16.30418]
[1779809595052,30.95,76372.77,0.0,-0.75371,0.0002,16.36091]
[1779809596055,30.95,76372.77,0.0,-0.7537,0.0002,16.36117]
[1779809600365,30.95,76367.61,0.0,-0.75469,0.0002,16.32482]
[1779809602111,30.95,76355.12,0.0,-0.75712,0.00019,16.23461]
[1779809603115,30.95,76344.98,0.0,-0.75909,0.00019,16.1611]
[1779809604125,30.95,76344.01,0.0,-0.75927,0.00019,16.15424]
[1779809609156,30.96,76343.45,0.0,-0.75933,0.00019,16.15179]
[1779809614190,30.97,76354.19,0.0,-0.75725,0.00019,16.22622]
[1779809618217,30.97,76376.14,0.0,-0.75294,0.0002,16.38567]
[1779809619225,30.97,76367.95,0.0,-0.75454,0.0002,16.32688]
[1779809624259,30.97,76372.07,0.0,-0.75371,0.0002,16.35743]
[1779809629296,30.98,76395.87,0.0,-0.749,0.0002,16.52842]
[1779809634332,30.98,76398.34,0.0,-0.7485,0.0002,16.54635]
[1779809639368,30.98,76383.64,0.0,-0.75139,0.0002,16.44186]
[1779809640376,30.98,76382.73,0.0,-0.75157,0.0002,16.43549]
[1779809644409,30.98,76392.74,0.0,-0.74958,0.0002,16.50748]
[1779809645419,30.98,76392.59,0.0,-0.7496,0.0002,16.50648]
[1779809647432,30.98,76397.81,0.0,-0.74857,0.0002,16.54382]
[1779809652465,30.98,76398.59,0.0,-0.7484,0.0002,16.54961]
[1779809654479,30.98,76404.35,0.0,-0.74726,0.0002,16.5906]
[1779809655486,30.98,76414.04,0.0,-0.74533,0.0002,16.65913]
[1779809656494,30.98,76417.2,0.0,-0.7447,0.0002,16.68138]
[1779809661529,30.98,76415.05,0.0,-0.74513,0.0002,16.66613]
[1779809663542,30.98,76391.09,0.0,-0.74989,0.0002,16.49612]
[1779809664558,30.98,76402.98,0.0,-0.74753,0.0002,16.58079]
[1779809665562,30.98,76372.69,0.0,-0.75352,0.0002,16.36433]
[1779809666572,30.98,76363.21,0.0,-0.75537,0.0002,16.29601]
[1779809667573,30.98,76363.21,0.0,-0.75537,0.0002,16.29609]
[1779809669587,30.98,76375.17,0.0,-0.75302,0.0002,16.38242]
[1779809670596,30.98,76378.0,0.0,-0.75246,0.0002,16.40277]
[1779809672609,30.98,76386.6,0.0,-0.75081,0.0002,16.45947]
[1779809674623,30.99,76394.43,0.0,-0.74926,0.0002,16.51566]
[1779809675630,30.99,76393.16,0.0,-0.7495,0.0002,16.50673]
[1779809676636,30.99,76374.73,0.0,-0.75313,0.0002,16.37492]
[1779809677645,30.99,76374.73,0.0,-0.75313,0.0002,16.37505]
[1779809678651,30.99,76377.19,0.0,-0.75264,0.0002,16.39293]
[1779809680982,30.99,76386.58,0.0,-0.75078,0.0002,16.46064]
[1779809686707,30.99,76388.74,0.0,-0.75034,0.0002,16.47655]
[1779809688723,30.99,76402.95,0.0,-0.74752,0.0002,16.57775]
[1779809689729,30.99,76392.14,0.0,-0.74966,0.0002,16.50091]
[1779809691052,30.99,76363.64,0.0,-0.75527,0.0002,16.29654]
[1779809696776,30.99,76362.56,0.0,-0.75546,0.0002,16.28915]
[1779809701133,31.0,76346.82,0.0,-0.75852,0.00019,16.17557]
[1779809702850,31.0,76314.68,0.0,-0.76471,0.00019,15.94041]
[1779809703856,31.0,76285.52,0.0,-0.77024,0.00019,15.72476]
[1779809704891,31.0,76284.41,0.0,-0.77044,0.00019,15.71684]
[1779809706896,31.0,76301.29,0.0,-0.76722,0.00019,15.84307]
[1779809707897,31.0,76305.23,0.0,-0.76646,0.00019,15.87263]
[1779809709913,31.01,76291.85,0.0,-0.76898,0.00019,15.77416]
[1779809711202,31.01,76290.22,0.0,-0.76928,0.00019,15.76271]
[1779809712959,31.01,76293.43,0.0,-0.76866,0.00019,15.78685]
[1779809714959,31.01,76351.2,0.0,-0.75755,0.00019,16.21162]
[1779809715960,31.01,76347.46,0.0,-0.75828,0.00019,16.18428]
[1779809718979,31.01,76347.93,0.0,-0.75818,0.00019,16.188]
[1779809719986,31.01,76358.59,0.0,-0.7561,0.00019,16.26533]
[1779809721292,31.01,76358.04,0.0,-0.75621,0.00019,16.26144]
[1779809727037,31.01,76356.72,0.0,-0.75645,0.00019,16.2523]
[1779809730070,31.01,76377.99,0.0,-0.75229,0.0002,16.40559]
[1779809731363,31.01,76377.71,0.0,-0.75239,0.0002,16.39854]
[1779809733092,31.01,76368.65,0.0,-0.75417,0.0002,16.33335]
[1779809734101,31.01,76370.81,0.0,-0.75375,0.0002,16.3489]
[1779809737119,31.01,76362.67,0.0,-0.75534,0.0002,16.29036]
[1779809739134,31.02,76357.54,0.0,-0.75633,0.00019,16.25346]
[1779809741433,31.02,76351.0,0.0,-0.7576,0.00019,16.20638]
[1779809747194,31.02,76349.42,0.0,-0.75789,0.00019,16.19541]
[1779809748202,31.02,76343.77,0.0,-0.75899,0.00019,16.15447]
[1779809749209,31.02,76335.39,0.0,-0.76061,0.00019,16.09341]
[1779809750217,31.02,76331.3,0.0,-0.76139,0.00019,16.06358]
[1779809751521,31.02,76323.16,0.0,-0.76296,0.00019,16.00415]
[1779809753237,31.02,76349.41,0.0,-0.75788,0.00019,16.19577]
[1779809754243,31.02,76353.76,0.0,-0.75704,0.00019,16.22736]
[1779809759279,31.02,76352.29,0.0,-0.75732,0.00019,16.21681]
[1779809764314,31.02,76365.29,0.0,-0.75478,0.0002,16.3109]
[1779809765323,31.02,76372.21,0.0,-0.75343,0.0002,16.36069]
[1779809766331,31.02,76380.51,0.0,-0.7518,0.0002,16.42015]
[1779809767336,31.02,76388.8,0.0,-0.75016,0.0002,16.47936]
[1779809768346,31.02,76385.48,0.0,-0.75082,0.0002,16.4556]
[1779809770359,31.02,76378.3,0.0,-0.75224,0.0002,16.40418]
[1779809775397,31.02,76367.18,0.0,-0.75442,0.0002,16.32401]
[1779809776402,31.02,76363.3,0.0,-0.75518,0.0002,16.29606]
[1779809777410,31.02,76350.86,0.0,-0.75761,0.00019,16.20614]
[1779809778416,31.02,76350.02,0.0,-0.75776,0.00019,16.20019]
[1779809781758,31.02,76319.39,0.0,-0.76366,0.00019,15.97701]
[1779809782456,31.02,76320.03,0.0,-0.76353,0.00019,15.98226]
[1779809787487,31.03,76315.88,0.0,-0.76431,0.00019,15.95231]
[1779809792517,31.03,76319.74,0.0,-0.7636,0.00019,15.97621]
[1779809793535,31.03,76298.06,0.0,-0.76774,0.00019,15.81634]
[1779809795562,31.03,76309.71,0.0,-0.76552,0.00019,15.90241]
[1779809796574,31.03,76308.26,0.0,-0.76578,0.00019,15.89233]
[1779809799590,31.03,76348.41,0.0,-0.75803,0.00019,16.18684]
[1779809800602,31.03,76348.97,0.0,-0.75792,0.00019,16.1909]
[1779809803626,31.03,76343.11,0.0,-0.75906,0.00019,16.14842]
[1779809807653,31.04,76358.02,0.0,-0.75614,0.00019,16.25723]
[1779809808661,31.04,76357.16,0.0,-0.7563,0.00019,16.2511]
[1779809811682,31.04,76352.08,0.0,-0.75729,0.00019,16.21463]
[1779809814702,31.04,76345.61,0.0,-0.75853,0.00019,16.16809]
[1779809815710,31.04,76350.86,0.0,-0.75751,0.00019,16.20635]
[1779809816720,31.04,76343.73,0.0,-0.75889,0.00019,16.15474]
[1779809817725,31.04,76340.2,0.0,-0.75956,0.00019,16.12926]
[1779809818733,31.04,76340.2,0.0,-0.75956,0.00019,16.12952]
[1779809820744,31.04,76344.06,0.0,-0.7588,0.00019,16.15798]
[1779809823779,31.05,76337.86,0.0,-0.75998,0.00019,16.11347]
[1779809824783,31.05,76349.11,0.0,-0.7578,0.00019,16.19544]
[1779809825791,31.05,76346.99,0.0,-0.75821,0.00019,16.1802]
[1779809826798,31.05,76354.92,0.0,-0.75666,0.00019,16.23781]
[1779809827804,31.05,76362.48,0.0,-0.75518,0.0002,16.29249]
[1779809828813,31.05,76361.38,0.0,-0.7554,0.0002,16.28461]
[1779809831833,31.05,76352.73,0.0,-0.75708,0.00019,16.2223]
[1779809833847,31.05,76357.17,0.0,-0.75621,0.00019,16.25465]
[1779809834857,31.05,76354.73,0.0,-0.75668,0.00019,16.23709]
[1779809839891,31.05,76356.17,0.0,-0.75639,0.00019,16.24798]
[1779809842913,31.05,76364.66,0.0,-0.75472,0.0002,16.30946]
[1779809843922,31.05,76370.33,0.0,-0.75361,0.0002,16.35025]
[1779809847949,31.05,76383.72,0.0,-0.75098,0.0002,16.44618]
[1779809849263,31.05,76386.42,0.0,-0.75045,0.0002,16.46542]
[1779809853990,31.05,76379.58,0.0,-0.75185,0.0002,16.41123]
[1779809855003,31.05,76379.43,0.0,-0.75188,0.0002,16.4102]
[1779809857016,31.05,76385.19,0.0,-0.75074,0.0002,16.45146]
[1779809859336,31.05,76389.42,0.0,-0.74991,0.0002,16.48156]
[1779809865096,31.05,76386.71,0.0,-0.75044,0.0002,16.46224]
[1779809870118,31.05,76391.78,0.0,-0.74945,0.0002,16.49809]
[1779809872129,31.05,76367.55,0.0,-0.75422,0.0002,16.32465]
[1779809873137,31.05,76363.01,0.0,-0.75511,0.0002,16.29204]
[1779809874144,31.05,76354.13,0.0,-0.75683,0.00019,16.22804]
[1779809875151,31.05,76354.3,0.0,-0.7568,0.00019,16.22943]
[1779809880186,31.05,76354.03,0.0,-0.75683,0.00019,16.22826]
[1779809882199,31.06,76375.19,0.0,-0.75268,0.0002,16.38088]
[1779809883207,31.06,76367.28,0.0,-0.75423,0.0002,16.32414]
[1779809884214,31.06,76367.66,0.0,-0.75415,0.0002,16.32701]
[1779809886233,31.06,76359.09,0.0,-0.75583,0.00019,16.26534]
[1779809887235,31.06,76349.22,0.0,-0.75774,0.00019,16.19428]
[1779809889571,31.06,76322.84,0.0,-0.76282,0.00019,16.00254]
[1779809891268,31.06,76324.33,0.0,-0.76253,0.00019,16.01373]
[1779809893280,31.06,76337.59,0.0,-0.75996,0.00019,16.11079]
[1779809894287,31.06,76346.12,0.0,-0.75831,0.00019,16.17287]
[1779809897309,31.06,76369.01,0.0,-0.75384,0.0002,16.33836]
[1779809898315,31.06,76360.94,0.0,-0.75542,0.0002,16.2804]
[1779809899645,31.06,76354.66,0.0,-0.75664,0.00019,16.23516]
[1779809901337,31.06,76353.54,0.0,-0.75685,0.00019,16.22731]
[1779809903350,31.07,76343.12,0.0,-0.75887,0.00019,16.15204]
[1779809904361,31.07,76324.7,0.0,-0.76241,0.00019,16.01789]
[1779809909715,31.07,76325.52,0.0,-0.76224,0.00019,16.02459]
[1779809912413,31.07,76365.41,0.0,-0.75455,0.0002,16.30919]
[1779809914428,31.07,76355.88,0.0,-0.7564,0.00019,16.24052]
[1779809915435,31.07,76349.88,0.0,-0.75757,0.00019,16.19736]
[1779809919785,31.07,76363.97,0.0,-0.75481,0.0002,16.29939]
[1779809925505,31.07,76368.32,0.0,-0.75396,0.0002,16.33067]
[1779809926512,31.07,76357.56,0.0,-0.75606,0.00019,16.25331]
[1779809931546,31.07,76359.38,0.0,-0.7557,0.00019,16.26677]
[1779809936582,31.07,76360.23,0.0,-0.75552,0.00019,16.27314]
[1779809941616,31.08,76362.04,0.0,-0.75516,0.0002,16.28642]
[1779809943631,31.08,76351.55,0.0,-0.7572,0.00019,16.21083]
[1779809948680,31.08,76350.5,0.0,-0.75739,0.00019,16.20372]
[1779809950694,31.08,76343.4,0.0,-0.75876,0.00019,16.15263]
[1779809952710,31.08,76319.09,0.0,-0.76344,0.00019,15.97553]
[1779809953717,31.08,76318.23,0.0,-0.7636,0.00019,15.96936]
[1779809954744,31.08,76305.31,0.0,-0.76606,0.00019,15.87451]
[1779809955730,31.08,76303.56,0.0,-0.76639,0.00019,15.86182]
[1779809959770,31.08,76338.95,0.0,-0.75958,0.00019,16.12174]
[1779809961810,31.09,76301.48,0.0,-0.76676,0.00019,15.84761]
[1779809962790,31.09,76302.14,0.0,-0.76663,0.00019,15.85264]
[1779809963828,31.09,76326.19,0.0,-0.76202,0.00019,16.02944]
[1779809964832,31.09,76326.73,0.0,-0.76191,0.00019,16.03355]
[1779809965826,31.09,76345.53,0.0,-0.75828,0.00019,16.17066]
[1779809966832,31.09,76340.04,0.0,-0.75933,0.00019,16.13102]
[1779809968848,31.09,76330.82,0.0,-0.7611,0.00019,16.0642]
[1779809969857,31.09,76338.68,0.0,-0.75958,0.00019,16.12168]
[1779809970863,31.09,76336.46,0.0,-0.76,0.00019,16.10574]
[1779809972876,31.09,76342.21,0.0,-0.75893,0.00019,16.14288]
[1779809973885,31.09,76348.07,0.0,-0.75779,0.00019,16.18553]
[1779809978919,31.1,76345.35,0.0,-0.7583,0.00019,16.16657]
[1779809983956,31.1,76349.01,0.0,-0.75757,0.00019,16.19374]
[1779809986983,31.1,76367.19,0.0,-0.75402,0.0002,16.32506]
[1779809987988,31.1,76366.97,0.0,-0.75406,0.0002,16.32347]
[1779809993026,31.1,76369.88,0.0,-0.75348,0.0002,16.34473]
[1779809998062,31.1,76370.92,0.0,-0.75326,0.0002,16.35261]
[1779810002089,31.11,76380.26,0.0,-0.75142,0.0002,16.41969]
[1779810003096,31.11,76374.74,0.0,-0.75251,0.0002,16.38032]
[1779810005110,31.11,76386.5,0.0,-0.75019,0.0002,16.4643]
[1779810006119,31.11,76402.57,0.0,-0.74701,0.0002,16.5782]
[1779810007127,31.11,76413.61,0.0,-0.74481,0.0002,16.65596]
[1779810008135,31.11,76410.37,0.0,-0.74546,0.0002,16.63322]
[1779810009141,31.11,76400.85,0.0,-0.74735,0.0002,16.56608]
[1779810010537,31.11,76400.15,0.0,-0.74749,0.0002,16.56112]
[1779810013175,31.11,76393.76,0.0,-0.74875,0.0002,16.51592]
[1779810015189,31.11,76378.81,0.0,-0.7517,0.0002,16.40965]
[1779810016197,31.11,76377.22,0.0,-0.75201,0.0002,16.39832]
[1779810020626,31.11,76361.64,0.0,-0.75506,0.0002,16.28679]
[1779810026272,31.11,76358.22,0.0,-0.75572,0.00019,16.26242]
[1779810028685,31.11,76346.78,0.0,-0.75793,0.00019,16.18001]
[1779810030312,31.11,76337.98,0.0,-0.75963,0.00019,16.11635]
[1779810031314,31.11,76337.77,0.0,-0.75971,0.00019,16.11]
[1779810036352,31.11,76338.87,0.0,-0.75948,0.00019,16.11879]
[1779810037357,31.11,76314.53,0.0,-0.76415,0.00019,15.94135]
[1779810038768,31.12,76312.59,0.0,-0.76451,0.00019,15.92754]
[1779810041390,31.12,76301.87,0.0,-0.76654,0.00019,15.84924]
[1779810046429,31.12,76287.73,0.0,-0.76919,0.00019,15.74588]
[1779810047435,31.12,76282.34,0.0,-0.77021,0.00019,15.70594]
[1779810048863,31.12,76302.12,0.0,-0.76645,0.00019,15.8526]
[1779810054489,31.13,76294.41,0.0,-0.76789,0.00019,15.79689]
[1779810057504,31.13,76288.72,0.0,-0.76895,0.00019,15.75545]
[1779810060595,31.13,76300.57,0.0,-0.76669,0.00019,15.84337]
[1779810061543,31.13,76329.13,0.0,-0.76122,0.00019,16.05283]
[1779810062548,31.13,76361.96,0.0,-0.75486,0.00019,16.29042]
[1779810063554,31.13,76352.83,0.0,-0.75664,0.00019,16.22472]
[1779810064561,31.13,76351.72,0.0,-0.75685,0.00019,16.21679]
[1779810067581,31.13,76359.89,0.0,-0.75525,0.00019,16.276]
[1779810069013,31.13,76358.53,0.0,-0.75551,0.00019,16.26647]
[1779810074635,31.14,76360.02,0.0,-0.75521,0.00019,16.27773]
[1779810075640,31.14,76360.02,0.0,-0.7552,0.00019,16.27793]
[1779810076647,31.14,76366.52,0.0,-0.75393,0.0002,16.32457]
[1779810079083,31.14,76375.4,0.0,-0.75219,0.0002,16.38806]
[1779810079668,31.14,76375.4,0.0,-0.75219,0.0002,16.38807]
[1779810080676,31.14,76384.21,0.0,-0.75046,0.0002,16.45081]
[1779810081681,31.14,76390.76,0.0,-0.74917,0.0002,16.49725]
[1779810084722,31.14,76406.87,0.0,-0.74599,0.0002,16.61078]
[1779810085722,31.14,76413.89,0.0,-0.7446,0.0002,16.66004]
[1779810089159,31.13,76421.23,0.0,-0.74315,0.0002,16.71079]
[1779810089744,31.13,76421.23,0.0,-0.74316,0.0002,16.71058]
[1779810093772,31.13,76439.87,0.0,-0.73948,0.0002,16.83444]
[1779810095786,31.13,76427.0,0.0,-0.74207,0.0002,16.74491]
[1779810100822,31.13,76421.44,0.0,-0.7432,0.0002,16.70564]
[1779810105858,31.13,76422.46,0.0,-0.74301,0.0002,16.71235]
[1779810110903,31.12,76421.12,0.0,-0.74329,0.0002,16.70251]
[1779810112910,31.12,76434.63,0.0,-0.74059,0.0002,16.79639]
[1779810113917,31.12,76424.89,0.0,-0.74255,0.0002,16.72844]
[1779810118951,31.12,76427.35,0.0,-0.74207,0.0002,16.74498]
[1779810123984,31.12,76430.91,0.0,-0.74137,0.0002,16.76933]
[1779810127008,31.12,76440.03,0.0,-0.73955,0.0002,16.83235]
[1779810130027,31.12,76448.53,0.0,-0.73785,0.0002,16.89066]
[1779810135062,31.11,76446.38,0.0,-0.7383,0.0002,16.87517]
[1779810138084,31.11,76454.64,0.0,-0.73664,0.0002,16.9316]
[1779810139093,31.11,76467.17,0.0,-0.73411,0.0002,17.01714]
[1779810140114,31.11,76460.71,0.0,-0.73543,0.0002,16.97275]
[1779810142122,31.11,76473.45,0.0,-0.73285,0.0002,17.05915]
[1779810143127,31.11,76472.19,0.0,-0.73312,0.0002,17.05028]
[1779810148167,31.1,76471.73,0.0,-0.73326,0.0002,17.04564]
[1779810150185,31.1,76455.57,0.0,-0.73656,0.0002,16.93458]
[1779810151193,31.09,76459.92,0.0,-0.73573,0.0002,16.95929]
[1779810156226,31.09,76454.17,0.0,-0.73692,0.0002,16.91883]
[1779810157233,31.09,76453.69,0.0,-0.73702,0.0002,16.91538]
[1779810158240,31.09,76447.09,0.0,-0.73837,0.0002,16.86964]
[1779810159247,31.09,76450.28,0.0,-0.73773,0.0002,16.89143]
[1779810160256,31.09,76458.09,0.0,-0.73615,0.0002,16.94501]
[1779810161262,31.09,76447.88,0.0,-0.73822,0.0002,16.87455]
[1779810162267,31.08,76436.93,0.0,-0.74044,0.0002,16.79845]
[1779810163275,31.08,76437.73,0.0,-0.74028,0.0002,16.8039]
[1779810168312,31.08,76439.01,0.0,-0.74006,0.0002,16.81158]
[1779810171331,31.08,76454.31,0.0,-0.73699,0.0002,16.91677]
[1779810172351,31.08,76453.58,0.0,-0.73714,0.0002,16.91156]
[1779810173348,31.08,76445.84,0.0,-0.73871,0.0002,16.85805]
[1779810174355,31.07,76446.59,0.0,-0.73856,0.0002,16.8631]
[1779810179866,31.07,76451.57,0.0,-0.73757,0.0002,16.89695]
[1779810182436,31.07,76470.79,0.0,-0.73367,0.0002,17.02844]
[1779810183433,31.07,76471.43,0.0,-0.73355,0.0002,17.03255]
[1779810188470,31.06,76476.03,0.0,-0.73265,0.0002,17.0625]
[1779810191489,31.06,76470.39,0.0,-0.73383,0.0002,17.02322]
[1779810194510,31.06,76488.74,0.0,-0.7301,0.00021,17.14702]
[1779810195517,31.06,76482.09,0.0,-0.73148,0.0002,17.10167]
[1779810200556,31.05,76486.1,0.0,-0.73071,0.00021,17.12709]
[1779810201561,31.05,76500.43,0.0,-0.72777,0.00021,17.22325]
[1779810202569,31.03,76500.99,0.0,-0.72777,0.00021,17.22348]
[1779810203576,31.01,76507.08,0.0,-0.72664,0.00021,17.26025]
[1779810204589,30.99,76507.9,0.0,-0.72661,0.00021,17.26139]
[1779810207604,30.93,76514.96,0.0,-0.72551,0.00021,17.29737]
[1779810210089,30.91,76502.39,0.0,-0.72825,0.00021,17.20864]
[1779810211633,30.91,76496.62,0.0,-0.7295,0.00021,17.1645]
[1779810214653,30.91,76492.44,0.0,-0.73038,0.00021,17.1355]
[1779810220160,30.9,76497.33,0.0,-0.72942,0.00021,17.16715]
[1779810223718,30.9,76502.96,0.0,-0.72828,0.00021,17.20431]
[1779810226751,30.89,76497.65,0.0,-0.72941,0.00021,17.16747]
[1779810227756,30.89,76478.38,0.0,-0.73338,0.00021,17.03594]
[1779810228762,30.89,76479.42,0.0,-0.73318,0.00021,17.04289]
[1779810231785,30.89,76488.66,0.0,-0.73129,0.00021,17.10544]
[1779810232792,30.89,76492.57,0.0,-0.7305,0.00021,17.13179]
[1779810235814,30.89,76499.33,0.0,-0.72912,0.00021,17.17693]
[1779810237827,30.88,76500.23,0.0,-0.72895,0.00021,17.18247]
[1779810238840,30.88,76507.6,0.0,-0.72743,0.00021,17.23201]
[1779810243875,30.88,76495.83,0.0,-0.72991,0.00021,17.15124]
[1779810244876,30.88,76495.34,0.0,-0.73001,0.00021,17.14775]
[1779810245883,30.87,76502.53,0.0,-0.72853,0.00021,17.19628]
[1779810246890,30.87,76503.69,0.0,-0.72831,0.00021,17.20369]
[1779810251924,30.87,76501.97,0.0,-0.7287,0.00021,17.19101]
[1779810256960,30.86,76502.06,0.0,-0.72871,0.00021,17.19058]
[1779810261995,30.86,76498.34,0.0,-0.72952,0.00021,17.16426]
[1779810264015,30.86,76484.08,0.0,-0.73247,0.00021,17.06678]
[1779810268038,30.85,76476.88,0.0,-0.73397,0.00021,17.01678]
[1779810271058,30.85,76471.32,0.0,-0.73517,0.0002,16.97291]
[1779810272066,30.85,76465.69,0.0,-0.73633,0.0002,16.93387]
[1779810277101,30.85,76460.27,0.0,-0.73746,0.0002,16.89561]
[1779810282136,30.84,76458.4,0.0,-0.73786,0.0002,16.882]
[1779810283142,30.84,76448.78,0.0,-0.73982,0.0002,16.81486]
[1779810284150,30.84,76448.01,0.0,-0.73998,0.0002,16.8094]
[1779810286163,30.84,76454.67,0.0,-0.73863,0.0002,16.85569]
[1779810291199,30.84,76455.16,0.0,-0.73854,0.0002,16.85855]
[1779810293213,30.84,76445.58,0.0,-0.7405,0.0002,16.79136]
[1779810294220,30.84,76444.88,0.0,-0.74065,0.0002,16.78631]
[1779810297241,30.84,76452.42,0.0,-0.73913,0.0002,16.83852]
[1779810302280,30.83,76448.47,0.0,-0.73995,0.0002,16.81025]
[1779810304295,30.83,76440.31,0.0,-0.74161,0.0002,16.75286]
[1779810305328,30.83,76444.6,0.0,-0.74075,0.0002,16.78285]
[1779810306320,30.83,76424.57,0.0,-0.7448,0.0002,16.64169]
[1779810307329,30.83,76420.3,0.0,-0.74566,0.0002,16.61144]
[1779810308334,30.83,76412.63,0.0,-0.74719,0.0002,16.55696]
[1779810309343,30.83,76413.55,0.0,-0.74701,0.0002,16.56359]
[1779810314375,30.83,76418.73,0.0,-0.74596,0.0002,16.60074]
[1779810315383,30.83,76419.74,0.0,-0.74575,0.0002,16.60794]
[1779810318406,30.83,76413.61,0.0,-0.74698,0.0002,16.56441]
[1779810319411,30.83,76411.58,0.0,-0.74739,0.0002,16.54998]
[1779810324446,30.83,76415.83,0.0,-0.74653,0.0002,16.58033]
[1779810328474,30.83,76426.71,0.0,-0.74435,0.0002,16.65746]
[1779810329481,30.83,76426.69,0.0,-0.74435,0.0002,16.65728]
[1779810334515,30.83,76419.0,0.0,-0.74595,0.0002,16.59757]
[1779810339550,30.83,76421.52,0.0,-0.74545,0.0002,16.61523]
[1779810344585,30.83,76420.4,0.0,-0.74569,0.0002,16.60696]
[1779810349620,30.83,76419.17,0.0,-0.74596,0.0002,16.59748]
[1779810351126,30.82,76405.33,0.0,-0.74874,0.0002,16.49856]
[1779810352642,30.82,76405.0,0.0,-0.74881,0.0002,16.4961]
[1779810356673,30.82,76398.4,0.0,-0.75013,0.0002,16.44843]
[1779810361206,30.82,76389.78,0.0,-0.75184,0.0002,16.38665]
[1779810362736,30.82,76370.31,0.0,-0.75569,0.0002,16.24583]
[1779810364744,30.82,76355.15,0.0,-0.75866,0.0002,16.13552]
[1779810365753,30.82,76339.21,0.0,-0.76176,0.00019,16.01854]
[1779810366774,30.82,76337.92,0.0,-0.76201,0.00019,16.00921]
[1779810371798,30.83,76337.59,0.0,-0.76205,0.00019,16.00764]
[1779810373813,30.83,76329.64,0.0,-0.76358,0.00019,15.94934]
[1779810374819,30.83,76328.61,0.0,-0.76377,0.00019,15.94197]
[1779810377846,30.83,76338.5,0.0,-0.76184,0.00019,16.01559]
[1779810378848,30.83,76346.03,0.0,-0.76037,0.00019,16.0711]
[1779810379855,30.83,76356.05,0.0,-0.75841,0.0002,16.14478]
[1779810381349,30.83,76357.45,0.0,-0.75813,0.0002,16.15515]
[1779810383882,30.84,76351.32,0.0,-0.75931,0.0002,16.11089]
[1779810385896,30.84,76350.14,0.0,-0.75953,0.0002,16.10249]
[1779810391419,30.84,76356.37,0.0,-0.75836,0.0002,16.14327]
[1779810393954,30.84,76360.04,0.0,-0.75764,0.0002,16.17008]
[1779810397986,30.84,76382.05,0.0,-0.75331,0.0002,16.32974]
[1779810398996,30.84,76388.69,0.0,-0.75199,0.0002,16.37765]
[1779810400002,30.84,76400.09,0.0,-0.74973,0.0002,16.45948]
[1779810401491,30.84,76413.09,0.0,-0.74713,0.0002,16.55229]
[1779810402014,30.84,76413.09,0.0,-0.74713,0.0002,16.55226]
[1779810403020,30.84,76416.37,0.0,-0.74648,0.0002,16.57549]
[1779810404028,30.84,76422.75,0.0,-0.7452,0.0002,16.62063]
[1779810407050,30.84,76424.51,0.0,-0.74486,0.0002,16.6326]
[1779810410070,30.83,76422.37,0.0,-0.7453,0.0002,16.61706]
[1779810411561,30.83,76427.51,0.0,-0.74427,0.0002,16.65329]
[1779810414098,30.83,76432.13,0.0,-0.74336,0.0002,16.68541]
[1779810417121,30.83,76425.61,0.0,-0.74469,0.0002,16.63884]
[1779810419134,30.83,76418.79,0.0,-0.74607,0.0002,16.59022]
[1779810420148,30.83,76417.83,0.0,-0.74626,0.0002,16.5833]
[1779810421154,30.83,76395.89,0.0,-0.75064,0.0002,16.4266]
[1779810422161,30.83,76394.57,0.0,-0.75091,0.0002,16.41707]
[1779810424180,30.83,76387.8,0.0,-0.75225,0.0002,16.36831]
[1779810425188,30.83,76388.97,0.0,-0.75202,0.0002,16.37677]
[1779810430224,30.83,76405.7,0.0,-0.74868,0.0002,16.49714]
[1779810431231,30.83,76402.81,0.0,-0.74926,0.0002,16.47647]
[1779810436266,30.83,76405.26,0.0,-0.74877,0.0002,16.49395]
[1779810440294,30.83,76397.17,0.0,-0.75038,0.0002,16.43602]
[1779810445330,30.83,76399.85,0.0,-0.74984,0.0002,16.45544]
[1779810447344,30.83,76390.69,0.0,-0.75166,0.0002,16.38982]
[1779810452378,30.83,76393.53,0.0,-0.75113,0.0002,16.40575]
[1779810457415,30.83,76385.36,0.0,-0.75273,0.0002,16.34739]
[1779810458420,30.83,76386.68,0.0,-0.75247,0.0002,16.35702]
[1779810463456,30.84,76385.11,0.0,-0.75277,0.0002,16.34622]
[1779810468492,30.84,76393.85,0.0,-0.75102,0.0002,16.40972]
[1779810473525,30.84,76387.46,0.0,-0.75227,0.0002,16.36424]
[1779810474532,30.84,76387.68,0.0,-0.75222,0.0002,16.36599]
[1779810479568,30.84,76389.59,0.0,-0.75182,0.0002,16.38049]
[1779810483600,30.85,76361.28,0.0,-0.75739,0.0002,16.17594]
[1779810484614,30.85,76363.99,0.0,-0.75685,0.0002,16.19593]
[1779810485616,30.85,76378.62,0.0,-0.75397,0.0002,16.30221]
[1779810486621,30.85,76383.83,0.0,-0.75293,0.0002,16.33999]
[1779810489651,30.85,76369.48,0.0,-0.75576,0.0002,16.23648]
[1779810490652,30.85,76368.94,0.0,-0.75586,0.0002,16.23264]
[1779810495689,30.85,76366.7,0.0,-0.75629,0.0002,16.21682]
[1779810500722,30.85,76367.09,0.0,-0.7562,0.0002,16.21998]
[1779810505757,30.85,76361.98,0.0,-0.7572,0.0002,16.18302]
[1779810510791,30.86,76368.57,0.0,-0.75589,0.0002,16.23138]
[1779810512293,30.86,76375.83,0.0,-0.7545,0.0002,16.27919]
[1779810512811,30.86,76375.83,0.0,-0.7545,0.0002,16.27935]
[1779810517851,30.86,76381.87,0.0,-0.75329,0.0002,16.3236]
[1779810520874,30.86,76369.43,0.0,-0.75573,0.0002,16.23388]
[1779810522364,30.86,76357.15,0.0,-0.75814,0.0002,16.1447]
[1779810523894,30.86,76356.38,0.0,-0.75828,0.0002,16.13935]
[1779810524901,30.86,76349.65,0.0,-0.75959,0.00019,16.09022]
[1779810525912,30.86,76346.54,0.0,-0.7602,0.00019,16.06755]
[1779810530944,30.86,76348.83,0.0,-0.75973,0.00019,16.08493]
[1779810533965,30.87,76344.03,0.0,-0.76066,0.00019,16.05004]
[1779810534974,30.87,76340.79,0.0,-0.76129,0.00019,16.02641]
[1779810536988,30.87,76353.2,0.0,-0.75886,0.0002,16.11771]
[1779810537997,30.87,76353.68,0.0,-0.75876,0.0002,16.1213]
[1779810543030,30.87,76352.71,0.0,-0.75894,0.0002,16.11476]
[1779810544040,30.87,76346.09,0.0,-0.76023,0.00019,16.06641]
[1779810545047,30.87,76345.66,0.0,-0.76031,0.00019,16.06339]
[1779810550084,30.87,76346.16,0.0,-0.76019,0.00019,16.06771]
[1779810552600,30.87,76353.15,0.0,-0.75882,0.0002,16.11909]
[1779810558241,30.88,76365.57,0.0,-0.75637,0.0002,16.2101]
[1779810559150,30.88,76365.96,0.0,-0.7563,0.0002,16.21299]
[1779810560159,30.88,76388.12,0.0,-0.75192,0.0002,16.37318]
[1779810561165,30.88,76390.14,0.0,-0.75152,0.0002,16.38776]
[1779810562670,30.88,76403.54,0.0,-0.74886,0.0002,16.48375]
[1779810564187,30.88,76409.03,0.0,-0.74776,0.0002,16.52287]
[1779810565191,30.88,76402.74,0.0,-0.74902,0.0002,16.47795]
[1779810566198,30.88,76403.34,0.0,-0.7489,0.0002,16.4822]
[1779810569220,30.88,76397.48,0.0,-0.75007,0.0002,16.44024]
[1779810571234,30.88,76390.44,0.0,-0.75151,0.0002,16.38474]
[1779810572740,30.88,76390.44,0.0,-0.75151,0.0002,16.38476]
[1779810578284,30.88,76391.05,0.0,-0.75138,0.0002,16.38965]
[1779810579291,30.88,76398.14,0.0,-0.74997,0.0002,16.44058]
[1779810580298,30.88,76400.85,0.0,-0.74942,0.0002,16.46002]
[1779810585333,30.88,76398.68,0.0,-0.74985,0.0002,16.44477]
[1779810586340,30.88,76391.1,0.0,-0.75135,0.0002,16.39052]
[1779810587348,30.88,76392.7,0.0,-0.75103,0.0002,16.40213]
[1779810588354,30.88,76399.15,0.0,-0.74975,0.0002,16.44844]
[1779810589362,30.88,76405.13,0.0,-0.74855,0.0002,16.49122]
[1779810590368,30.88,76387.98,0.0,-0.75196,0.0002,16.36844]
[1779810591384,30.88,76388.31,0.0,-0.75189,0.0002,16.37092]
[1779810592382,30.88,76381.5,0.0,-0.75324,0.0002,16.32205]
[1779810593389,30.88,76368.97,0.0,-0.7557,0.0002,16.23155]
[1779810594395,30.88,76368.49,0.0,-0.75579,0.0002,16.22826]
[1779810599432,30.89,76370.31,0.0,-0.75541,0.0002,16.24242]
[1779810604471,30.89,76369.18,0.0,-0.75561,0.0002,16.23504]
[1779810605473,30.89,76374.79,0.0,-0.7545,0.0002,16.27579]
[1779810610508,30.89,76383.08,0.0,-0.75284,0.0002,16.33636]
[1779810611522,30.89,76393.75,0.0,-0.75072,0.0002,16.41315]
[1779810612583,30.9,76395.13,0.0,-0.75045,0.0002,16.42309]
[1779810617584,30.9,76392.97,0.0,-0.75087,0.0002,16.40794]
[1779810621613,30.9,76384.99,0.0,-0.75244,0.0002,16.35094]
[1779810623629,30.9,76382.32,0.0,-0.75296,0.0002,16.33194]
[1779810624636,30.9,76377.22,0.0,-0.75397,0.0002,16.29521]
[1779810629686,30.9,76379.67,0.0,-0.75348,0.0002,16.31297]
[1779810630688,30.9,76371.16,0.0,-0.75516,0.0002,16.25142]
[1779810631689,30.9,76368.03,0.0,-0.75582,0.0002,16.22371]
[1779810633704,30.9,76377.83,0.0,-0.75389,0.0002,16.29463]
[1779810634710,30.9,76380.1,0.0,-0.75344,0.0002,16.31103]
[1779810637730,30.9,76385.24,0.0,-0.75242,0.0002,16.34816]
[1779810638737,30.9,76385.03,0.0,-0.75247,0.0002,16.34664]
[1779810640756,30.9,76353.21,0.0,-0.75872,0.0002,16.11606]
[1779810641808,30.9,76362.84,0.0,-0.75683,0.0002,16.1863]
[1779810642787,30.9,76364.08,0.0,-0.75659,0.0002,16.1954]
[1779810643787,30.9,76342.05,0.0,-0.76089,0.00019,16.03469]
[1779810644794,30.9,76339.85,0.0,-0.76131,0.00019,16.01869]
[1779810646811,30.9,76319.5,0.0,-0.76524,0.00019,15.86903]
[1779810647816,30.9,76318.64,0.0,-0.7654,0.00019,15.86281]
[1779810648861,30.9,76326.95,0.0,-0.76379,0.00019,15.92446]
[1779810649836,30.9,76327.25,0.0,-0.76372,0.00019,15.92715]
[1779810650855,30.91,76339.12,0.0,-0.76142,0.00019,16.01457]
[1779810651854,30.91,76360.62,0.0,-0.75723,0.0002,16.17167]
[1779810652858,30.91,76368.68,0.0,-0.75564,0.0002,16.23029]
[1779810657892,30.91,76372.0,0.0,-0.75498,0.0002,16.25476]
[1779810663409,30.91,76370.5,0.0,-0.75526,0.0002,16.24435]
[1779810666961,30.91,76354.14,0.0,-0.75845,0.0002,16.12609]
[1779810667968,30.91,76337.84,0.0,-0.76161,0.00019,16.0071]
[1779810669992,30.91,76346.99,0.0,-0.75983,0.00019,16.07435]
[1779810673492,30.91,76350.53,0.0,-0.75913,0.00019,16.10063]
[1779810676035,30.92,76360.86,0.0,-0.7571,0.0002,16.17639]
[1779810681067,30.92,76361.04,0.0,-0.75704,0.0002,16.17839]
[1779810686104,30.92,76357.74,0.0,-0.75767,0.0002,16.15496]
[1779810691138,30.92,76358.13,0.0,-0.75762,0.0002,16.15348]
[1779810696173,30.93,76355.61,0.0,-0.7581,0.0002,16.13571]
[1779810700202,30.93,76339.97,0.0,-0.76112,0.00019,16.02221]
[1779810701217,30.93,76339.12,0.0,-0.76128,0.00019,16.01614]
[1779810706248,30.93,76335.99,0.0,-0.76186,0.00019,15.99426]
[1779810711286,30.94,76336.78,0.0,-0.76168,0.00019,16.00111]
[1779810716320,30.94,76336.65,0.0,-0.76168,0.00019,16.00117]
[1779810717324,30.94,76342.34,0.0,-0.76056,0.00019,16.04324]
[1779810722369,30.95,76336.69,0.0,-0.76164,0.00019,16.00263]
[1779810725397,30.95,76329.65,0.0,-0.76299,0.00019,15.95133]
[1779810726401,30.95,76321.03,0.0,-0.76465,0.00019,15.88802]
[1779810727417,30.95,76326.45,0.0,-0.7636,0.00019,15.92821]
[1779810729421,30.95,76320.59,0.0,-0.76471,0.00019,15.88546]
[1779810732443,30.95,76326.26,0.0,-0.7636,0.00019,15.928]
[1779810735475,30.96,76330.22,0.0,-0.76282,0.00019,15.95772]
[1779810740513,30.96,76329.66,0.0,-0.7629,0.00019,15.95448]
[1779810742528,30.96,76316.57,0.0,-0.76542,0.00019,15.8584]
[1779810744006,30.96,76298.89,0.0,-0.76878,0.00019,15.72786]
[1779810745583,30.96,76279.2,0.0,-0.77251,0.00019,15.58128]
[1779810746581,30.96,76264.16,0.0,-0.77533,0.00019,15.46875]
[1779810747588,30.96,76221.96,0.0,-0.78316,0.00018,15.14931]
[1779810748594,30.99,76231.37,0.0,-0.78124,0.00018,15.22816]
[1779810749602,31.01,76231.43,0.0,-0.78108,0.00018,15.23472]
[1779810750612,31.01,76244.21,0.0,-0.77871,0.00019,15.33185]
[1779810751617,31.02,76270.65,0.0,-0.77375,0.00019,15.52823]
[1779810752623,31.03,76289.48,0.0,-0.77013,0.00019,15.67124]
[1779810754092,31.03,76293.67,0.0,-0.76933,0.00019,15.70261]
[1779810755646,31.03,76302.6,0.0,-0.76762,0.00019,15.76921]
[1779810756658,31.03,76302.66,0.0,-0.76761,0.00019,15.76989]
[1779810759683,31.03,76294.73,0.0,-0.7691,0.00019,15.71185]
[1779810760683,31.03,76300.71,0.0,-0.76795,0.00019,15.75647]
[1779810761690,31.03,76294.7,0.0,-0.76909,0.00019,15.71213]
[1779810763705,31.04,76289.34,0.0,-0.77009,0.00019,15.67282]
[1779810768746,31.04,76283.84,0.0,-0.77111,0.00019,15.63273]
[1779810769751,31.04,76288.95,0.0,-0.77015,0.00019,15.6707]
[1779810774787,31.04,76283.23,0.0,-0.77122,0.00019,15.62836]
[1779810776800,31.04,76289.48,0.0,-0.77004,0.00019,15.67479]
[1779810780838,31.04,76279.83,0.0,-0.77186,0.00019,15.60326]
[1779810782849,31.04,76261.52,0.0,-0.7753,0.00019,15.46632]
[1779810783856,31.04,76254.25,0.0,-0.77665,0.00019,15.41179]
[1779810784863,31.04,76248.87,0.0,-0.77765,0.00019,15.37128]
[1779810785908,31.04,76239.31,0.0,-0.77942,0.00019,15.29936]
[1779810787889,31.04,76234.24,0.0,-0.78036,0.00018,15.26111]
[1779810788896,31.04,76240.03,0.0,-0.77929,0.00019,15.30485]
[1779810791938,31.04,76232.86,0.0,-0.78061,0.00018,15.25054]
[1779810793948,31.04,76245.74,0.0,-0.77823,0.00019,15.34789]
[1779810794954,31.04,76244.59,0.0,-0.77844,0.00019,15.33912]
[1779810798986,31.04,76237.41,0.0,-0.77978,0.00018,15.28459]
[1779810799994,31.04,76232.37,0.0,-0.78071,0.00018,15.24642]
[1779810801066,31.04,76222.36,0.0,-0.78256,0.00018,15.17051]
[1779810803021,31.04,76225.08,0.0,-0.78205,0.00018,15.19131]
[1779810804035,31.04,76231.96,0.0,-0.78078,0.00018,15.24361]
[1779810806057,31.04,76226.55,0.0,-0.78178,0.00018,15.2027]
[1779810808059,31.04,76217.72,0.0,-0.7834,0.00018,15.13541]
[1779810812095,31.04,76209.4,0.0,-0.78498,0.00018,15.06649]
[1779810813104,31.04,76218.13,0.0,-0.78339,0.00018,15.13271]
[1779810815113,31.04,76229.45,0.0,-0.78132,0.00018,15.21854]
[1779810816120,31.04,76220.0,0.0,-0.78306,0.00018,15.14646]
[1779810821155,31.03,76226.1,0.0,-0.78197,0.00018,15.1917]
[1779810822163,31.03,76238.79,0.0,-0.77963,0.00019,15.28786]
[1779810823169,31.02,76235.59,0.0,-0.78031,0.00018,15.26007]
[1779810826192,31.01,76243.3,0.0,-0.77895,0.00019,15.31584]
[1779810827198,31.01,76237.31,0.0,-0.7801,0.00019,15.26874]
[1779810830237,30.99,76231.11,0.0,-0.78137,0.00018,15.21665]
[1779810832255,30.98,76241.83,0.0,-0.77946,0.00019,15.29498]
[1779810833261,30.97,76241.83,0.0,-0.77952,0.00019,15.29276]
[1779810834716,30.97,76249.55,0.0,-0.77809,0.00019,15.35089]
[1779810837292,30.95,76235.42,0.0,-0.78087,0.00019,15.23779]
[1779810839306,30.93,76229.94,0.0,-0.78203,0.00018,15.19009]
[1779810841319,30.92,76224.45,0.0,-0.78316,0.00018,15.14354]
[1779810842328,30.92,76207.42,0.0,-0.78628,0.00018,15.01322]
[1779810843334,30.89,76204.82,0.0,-0.78693,0.00018,14.98595]
[1779810844786,30.88,76198.49,0.0,-0.78817,0.00018,14.93386]
[1779810847364,30.88,76195.69,0.0,-0.7887,0.00018,14.91144]
[1779810851395,30.88,76201.5,0.0,-0.78766,0.00018,14.95535]
[1779810852398,30.87,76208.47,0.0,-0.78643,0.00018,15.00719]
[1779810853420,30.87,76225.47,0.0,-0.78337,0.00018,15.1352]
[1779810854856,30.85,76223.09,0.0,-0.7839,0.00018,15.1133]
[1779810856445,30.83,76215.48,0.0,-0.7855,0.00018,15.04676]
[1779810857446,30.81,76208.7,0.0,-0.78684,0.00018,14.9907]
[1779810858453,30.8,76205.48,0.0,-0.7875,0.00018,14.96268]
[1779810859463,30.8,76199.07,0.0,-0.78874,0.00018,14.91032]
[1779810860470,30.79,76200.47,0.0,-0.78854,0.00018,14.91889]
[1779810865509,30.75,76204.67,0.0,-0.78807,0.00018,14.93931]
[1779810869540,30.72,76213.64,0.0,-0.78668,0.00018,14.99801]
[1779810870550,30.71,76210.32,0.0,-0.78736,0.00018,14.96947]
[1779810873568,30.69,76208.02,0.0,-0.788,0.00018,14.93947]
[1779810876592,30.67,76218.25,0.0,-0.78627,0.00018,15.01251]
[1779810877606,30.67,76226.09,0.0,-0.78483,0.00018,15.07279]
[1779810878604,30.65,76224.17,0.0,-0.78527,0.00018,15.05452]
[1779810879611,30.64,76214.68,0.0,-0.7871,0.00018,14.97787]
[1779810880617,30.64,76215.5,0.0,-0.78696,0.00018,14.98398]
[1779810885077,30.64,76201.09,0.0,-0.78962,0.00018,14.87107]
[1779810886660,30.62,76198.64,0.0,-0.7902,0.00018,14.8467]
[1779810889682,30.6,76192.06,0.0,-0.79161,0.00018,14.78667]
[1779810890688,30.59,76194.53,0.0,-0.79121,0.00018,14.80368]
[1779810893708,30.57,76195.45,0.0,-0.79123,0.00018,14.80332]
[1779810897737,30.53,76201.51,0.0,-0.79037,0.00018,14.84013]
[1779810898744,30.53,76218.78,0.0,-0.78721,0.00018,14.97443]
[1779810899752,30.52,76221.98,0.0,-0.78672,0.00018,14.99497]
[1779810902771,30.49,76210.31,0.0,-0.78908,0.00018,14.89563]
[1779810903778,30.48,76196.84,0.0,-0.79167,0.00018,14.78511]
[1779810905251,30.48,76198.41,0.0,-0.79139,0.00018,14.79687]
[1779810910829,30.45,76196.46,0.0,-0.79198,0.00018,14.77176]
[1779810915878,30.44,76198.2,0.0,-0.7917,0.00018,14.7838]
[1779810916877,30.44,76218.5,0.0,-0.78798,0.00018,14.94238]
[1779810917880,30.44,76217.88,0.0,-0.78809,0.00018,14.93765]
[1779810918887,30.44,76211.85,0.0,-0.7892,0.00018,14.89064]
[1779810923922,30.44,76213.76,0.0,-0.78883,0.00018,14.90634]
[1779810924956,30.44,76220.66,0.0,-0.78756,0.00018,14.96036]
[1779810926962,30.44,76209.99,0.0,-0.78952,0.00018,14.87717]
[1779810927976,30.45,76208.98,0.0,-0.7897,0.00018,14.86946]
[1779810931026,30.45,76228.69,0.0,-0.78609,0.00019,15.01879]
[1779810932033,30.45,76244.31,0.0,-0.78318,0.00019,15.1402]
[1779810933043,30.45,76246.0,0.0,-0.78286,0.00019,15.15335]
[1779810936061,30.45,76258.51,0.0,-0.78051,0.00019,15.25021]
[1779810937069,30.45,76256.57,0.0,-0.78088,0.00019,15.23519]
[1779810940091,30.45,76264.95,0.0,-0.7793,0.00019,15.29963]
[1779810945125,30.45,76264.88,0.0,-0.77933,0.00019,15.29859]
[1779810949153,30.45,76258.86,0.0,-0.78047,0.00019,15.25204]
[1779810953181,30.45,76249.72,0.0,-0.78219,0.00019,15.18137]
[1779810958216,30.45,76247.88,0.0,-0.78252,0.00019,15.16744]
[1779810963251,30.45,76262.38,0.0,-0.77979,0.00019,15.27968]
[1779810965265,30.45,76248.67,0.0,-0.78237,0.00019,15.17384]
[1779810968288,30.45,76255.97,0.0,-0.78099,0.00019,15.23042]
[1779810973321,30.45,76253.96,0.0,-0.78137,0.00019,15.21501]
[1779810978356,30.45,76258.92,0.0,-0.78043,0.00019,15.25346]
[1779810983390,30.45,76262.4,0.0,-0.77978,0.00019,15.28017]
[1779810986450,30.46,76287.13,0.0,-0.775,0.00019,15.47348]
[1779810987456,30.46,76300.33,0.0,-0.77247,0.00019,15.57404]
[1779810988461,30.46,76286.71,0.0,-0.77508,0.00019,15.47025]
[1779810990477,30.46,76275.27,0.0,-0.77725,0.00019,15.38289]
[1779810993498,30.46,76280.89,0.0,-0.77622,0.00019,15.4212]
[1779810998536,30.46,76287.01,0.0,-0.77504,0.00019,15.46844]
[1779811001557,30.46,76299.61,0.0,-0.77263,0.00019,15.5647]
[1779811002564,30.46,76315.15,0.0,-0.76963,0.00019,15.68262]
[1779811003571,30.46,76317.0,0.0,-0.76928,0.00019,15.69651]
[1779811008605,30.46,76315.73,0.0,-0.76954,0.00019,15.68607]
[1779811009618,30.46,76329.25,0.0,-0.76692,0.00019,15.78798]
[1779811010623,30.46,76334.66,0.0,-0.76587,0.0002,15.82864]
[1779811012634,30.46,76340.05,0.0,-0.76483,0.0002,15.8688]
[1779811014647,30.46,76327.48,0.0,-0.76728,0.00019,15.77406]
[1779811016118,30.46,76327.31,0.0,-0.76732,0.00019,15.77266]
[1779811019683,30.46,76321.85,0.0,-0.76839,0.00019,15.73099]
[1779811021697,30.46,76330.27,0.0,-0.76676,0.00019,15.79432]
[1779811022704,30.46,76334.36,0.0,-0.76596,0.0002,15.82505]
[1779811024718,30.45,76337.17,0.0,-0.76543,0.0002,15.84583]
[1779811026190,30.45,76329.15,0.0,-0.76703,0.00019,15.78384]
[1779811027739,30.44,76330.62,0.0,-0.76681,0.00019,15.79274]
[1779811032775,30.44,76328.92,0.0,-0.76715,0.00019,15.77936]
[1779811036261,30.44,76337.97,0.0,-0.7654,0.0002,15.84704]
[1779811037810,30.44,76338.53,0.0,-0.7653,0.0002,15.85085]
[1779811041837,30.43,76350.07,0.0,-0.76306,0.0002,15.93652]
[1779811042845,30.43,76353.29,0.0,-0.76243,0.0002,15.96033]
[1779811043853,30.43,76363.79,0.0,-0.76036,0.0002,16.03846]
[1779811044862,30.43,76369.08,0.0,-0.75932,0.0002,16.07763]
[1779811048899,30.43,76372.47,0.0,-0.75867,0.0002,16.10201]
[1779811053936,30.41,76357.35,0.0,-0.76187,0.0002,15.97854]
[1779811054941,30.4,76356.69,0.0,-0.76205,0.0002,15.97187]
[1779811056403,30.39,76367.32,0.0,-0.76001,0.0002,16.04866]
[1779811061993,30.35,76368.27,0.0,-0.76016,0.0002,16.0433]
[1779811067032,30.31,76370.04,0.0,-0.76007,0.0002,16.0472]
[1779811070056,30.31,76375.38,0.0,-0.75902,0.0002,16.08636]
[1779811075090,30.31,76374.95,0.0,-0.75913,0.0002,16.08224]
[1779811080125,30.3,76371.95,0.0,-0.75975,0.0002,16.059]
[1779811083150,30.3,76382.1,0.0,-0.75775,0.0002,16.13392]
[1779811084155,30.3,76382.86,0.0,-0.7576,0.0002,16.1393]
[1779811085163,30.3,76375.72,0.0,-0.75903,0.0002,16.08598]
[1779811086168,30.3,76374.82,0.0,-0.75922,0.0002,16.07907]
[1779811091207,30.29,76372.88,0.0,-0.75963,0.0002,16.0636]
[1779811094226,30.27,76380.75,0.0,-0.75823,0.0002,16.11622]
[1779811095235,30.27,76382.54,0.0,-0.75788,0.0002,16.12927]
[1779811098254,30.27,76388.55,0.0,-0.7567,0.0002,16.17304]
[1779811103289,30.26,76389.92,0.0,-0.75647,0.0002,16.18167]
[1779811104300,30.26,76399.3,0.0,-0.75459,0.0002,16.25073]
[1779811105304,30.25,76399.32,0.0,-0.75468,0.0002,16.24734]
[1779811110339,30.24,76395.61,0.0,-0.75549,0.0002,16.21787]
[1779811115373,30.22,76393.1,0.0,-0.75616,0.0002,16.19005]
[1779811120408,30.17,76399.92,0.0,-0.75517,0.0002,16.22687]
[1779811121416,30.15,76407.3,0.0,-0.75382,0.0002,16.27652]
[1779811124449,30.13,76412.85,0.0,-0.75289,0.0002,16.31047]
[1779811128478,30.09,76424.02,0.0,-0.7509,0.0002,16.38278]
[1779811133509,30.05,76422.85,0.0,-0.75145,0.0002,16.36341]
[1779811138544,29.99,76420.4,0.0,-0.75238,0.0002,16.32992]
[1779811143580,29.93,76419.46,0.0,-0.75297,0.0002,16.30907]
[1779811148615,29.88,76423.9,0.0,-0.75244,0.0002,16.32887]
[1779811151636,29.86,76430.3,0.0,-0.75129,0.00021,16.37055]
[1779811153658,29.86,76436.67,0.0,-0.75002,0.00021,16.41632]
[1779811154672,29.85,76427.37,0.0,-0.75197,0.00021,16.34607]
[1779811155669,29.85,76416.13,0.0,-0.7543,0.0002,16.26104]
[1779811157109,29.85,76417.72,0.0,-0.75398,0.0002,16.27288]
[1779811158691,29.85,76429.24,0.0,-0.75162,0.00021,16.35855]
[1779811159698,29.84,76434.1,0.0,-0.75066,0.00021,16.39327]
[1779811162719,29.83,76436.35,0.0,-0.75028,0.00021,16.40719]
[1779811163727,29.82,76431.16,0.0,-0.7514,0.00021,16.36693]
[1779811165740,29.82,76438.5,0.0,-0.74989,0.00021,16.42118]
[1779811167181,29.82,76446.75,0.0,-0.74819,0.00021,16.48204]
[1779811167755,29.82,76446.75,0.0,-0.74819,0.00021,16.48191]
[1779811172790,29.82,76450.74,0.0,-0.74743,0.00021,16.50558]
[1779811175811,29.82,76456.92,0.0,-0.74616,0.00021,16.55049]
[1779811177825,29.82,76461.8,0.0,-0.74515,0.00021,16.58601]
[1779811179839,29.82,76452.05,0.0,-0.74718,0.00021,16.51439]
[1779811180846,29.82,76452.05,0.0,-0.74718,0.00021,16.51435]
[1779811185882,29.81,76452.32,0.0,-0.74713,0.00021,16.51613]
[1779811190916,29.81,76447.93,0.0,-0.74804,0.00021,16.48377]
[1779811193939,29.81,76439.17,0.0,-0.74986,0.00021,16.41891]
[1779811194944,29.81,76433.96,0.0,-0.75094,0.00021,16.38027]
[1779811197391,29.81,76431.03,0.0,-0.75154,0.00021,16.35856]
[1779811203001,29.81,76439.3,0.0,-0.74984,0.00021,16.41959]
[1779811205020,29.81,76438.95,0.0,-0.74992,0.00021,16.4167]
[1779811207464,29.81,76412.61,0.0,-0.75534,0.0002,16.22016]
[1779811209047,29.81,76406.52,0.0,-0.75658,0.0002,16.17428]
[1779811210054,29.81,76396.65,0.0,-0.75858,0.0002,16.09999]
[1779811211060,29.81,76397.1,0.0,-0.75849,0.0002,16.10336]
[1779811215098,29.81,76391.54,0.0,-0.75962,0.0002,16.06116]
[1779811216098,29.81,76377.51,0.0,-0.76245,0.0002,15.95462]
[1779811218111,29.81,76377.89,0.0,-0.76237,0.0002,15.95761]
[1779811223149,29.81,76371.01,0.0,-0.76374,0.0002,15.9057]
[1779811228181,29.81,76368.43,0.0,-0.76424,0.0002,15.88663]
[1779811233220,29.82,76367.67,0.0,-0.76442,0.0002,15.8765]
[1779811238256,29.82,76368.81,0.0,-0.76417,0.0002,15.88593]
[1779811240269,29.82,76380.93,0.0,-0.76173,0.0002,15.97857]
[1779811241278,29.82,76385.54,0.0,-0.7608,0.0002,16.01366]
[1779811245304,29.82,76389.45,0.0,-0.76001,0.0002,16.04344]
[1779811250339,29.82,76388.75,0.0,-0.76014,0.0002,16.03829]
[1779811255376,29.82,76388.82,0.0,-0.76013,0.0002,16.03898]
[1779811260409,29.82,76383.84,0.0,-0.76112,0.0002,16.00143]
[1779811265444,29.82,76377.33,0.0,-0.76242,0.0002,15.95241]
[1779811269478,29.83,76371.31,0.0,-0.76362,0.0002,15.90704]
[1779811270478,29.83,76362.87,0.0,-0.7653,0.0002,15.8427]
[1779811271487,29.83,76363.25,0.0,-0.76522,0.0002,15.84584]
[1779811272493,29.83,76356.71,0.0,-0.76652,0.0002,15.7958]
[1779811273499,29.83,76357.59,0.0,-0.76634,0.0002,15.8027]
[1779811278535,29.83,76353.24,0.0,-0.76718,0.0002,15.77017]
[1779811281555,29.83,76365.18,0.0,-0.76479,0.0002,15.86222]
[1779811284576,29.83,76367.98,0.0,-0.76422,0.0002,15.88388]
[1779811289613,29.84,76377.11,0.0,-0.76238,0.0002,15.95394]
[1779811294648,29.84,76372.46,0.0,-0.76334,0.0002,15.91432]
[1779811299682,29.84,76370.56,0.0,-0.76368,0.0002,15.90121]
[1779811304718,29.85,76370.07,0.0,-0.76375,0.0002,15.89859]
[1779811309752,29.85,76369.84,0.0,-0.76375,0.0002,15.89859]
[1779811310762,29.86,76364.42,0.0,-0.76482,0.0002,15.85755]
[1779811315795,29.86,76362.28,0.0,-0.7652,0.0002,15.84298]
[1779811320830,29.86,76358.77,0.0,-0.76587,0.0002,15.81706]
[1779811325868,29.87,76355.42,0.0,-0.76651,0.0002,15.79248]
[1779811330902,29.87,76355.93,0.0,-0.76638,0.0002,15.79748]
[1779811335938,29.88,76358.42,0.0,-0.76586,0.0002,15.81756]
[1779811340979,29.88,76362.24,0.0,-0.76507,0.0002,15.84783]
[1779811341983,29.88,76384.99,0.0,-0.7605,0.0002,16.0211]
[1779811342990,29.88,76384.99,0.0,-0.7605,0.0002,16.02125]
[1779811346011,29.88,76386.59,0.0,-0.76017,0.0002,16.03371]
[1779811348453,29.88,76395.22,0.0,-0.75842,0.0002,16.0991]
[1779811350041,29.88,76398.92,0.0,-0.75766,0.0002,16.12726]
[1779811352053,29.89,76407.25,0.0,-0.75601,0.0002,16.18501]
[1779811354067,29.89,76411.32,0.0,-0.75517,0.0002,16.21565]
[1779811356082,29.89,76398.93,0.0,-0.75768,0.0002,16.12303]
[1779811357091,29.89,76385.97,0.0,-0.76029,0.0002,16.02555]
[1779811358530,29.89,76362.12,0.0,-0.76507,0.0002,15.8444]
[1779811359119,29.89,76362.12,0.0,-0.76507,0.0002,15.84453]
[1779811360133,29.89,76366.43,0.0,-0.7642,0.0002,15.87755]
[1779811361116,29.89,76385.0,0.0,-0.76047,0.0002,16.0188]
[1779811362124,29.89,76385.39,0.0,-0.76039,0.0002,16.02176]
[1779811364139,29.89,76393.81,0.0,-0.75869,0.0002,16.08543]
[1779811365145,29.89,76399.53,0.0,-0.75753,0.0002,16.1286]
[1779811368603,29.89,76402.52,0.0,-0.75692,0.0002,16.1513]
[1779811370188,29.89,76415.4,0.0,-0.75429,0.0002,16.2478]
[1779811371194,29.89,76430.97,0.0,-0.7511,0.00021,16.36359]
[1779811372200,29.89,76438.07,0.0,-0.74964,0.00021,16.41614]
[1779811377237,29.89,76437.23,0.0,-0.74981,0.00021,16.41016]
[1779811378242,29.89,76443.29,0.0,-0.74855,0.00021,16.45487]
[1779811382270,29.9,76433.41,0.0,-0.75059,0.00021,16.38212]
[1779811383278,29.89,76424.73,0.0,-0.75237,0.0002,16.31777]
[1779811384288,29.9,76426.91,0.0,-0.75192,0.00021,16.334]
[1779811385292,29.9,76421.08,0.0,-0.75311,0.0002,16.29073]
[1779811387306,29.9,76419.4,0.0,-0.75345,0.0002,16.2784]
[1779811388743,29.9,76408.97,0.0,-0.75558,0.0002,16.20065]
[1779811390327,29.9,76405.25,0.0,-0.75633,0.0002,16.17304]
[1779811393347,29.9,76398.45,0.0,-0.75769,0.0002,16.12259]
[1779811394355,29.9,76390.26,0.0,-0.75934,0.0002,16.06117]
[1779811395362,29.9,76388.58,0.0,-0.75967,0.0002,16.04881]
[1779811398383,29.9,76374.96,0.0,-0.76238,0.0002,15.94672]
[1779811400398,29.91,76371.26,0.0,-0.7631,0.0002,15.91927]
[1779811405434,29.91,76363.66,0.0,-0.76458,0.0002,15.86311]
[1779811407446,29.92,76358.42,0.0,-0.7656,0.0002,15.82395]
[1779811412482,29.92,76361.14,0.0,-0.76505,0.0002,15.84184]
[1779811417517,29.93,76359.14,0.0,-0.76539,0.0002,15.82878]
[1779811422554,29.94,76360.29,0.0,-0.7651,0.0002,15.83979]
[1779811427587,29.95,76361.73,0.0,-0.76476,0.0002,15.85246]
[1779811432621,29.95,76359.9,0.0,-0.76508,0.0002,15.8403]
[1779811437659,29.96,76359.52,0.0,-0.76511,0.0002,15.8393]
[1779811442697,29.97,76362.4,0.0,-0.76448,0.0002,15.86317]
[1779811444715,29.97,76347.72,0.0,-0.76737,0.0002,15.7519]
[1779811445723,29.97,76355.63,0.0,-0.7658,0.0002,15.8127]
[1779811446727,29.97,76357.44,0.0,-0.76543,0.0002,15.82671]
[1779811448742,29.97,76349.52,0.0,-0.76699,0.0002,15.76685]
[1779811453776,29.98,76346.61,0.0,-0.76752,0.0002,15.74618]
[1779811457806,29.98,76359.62,0.0,-0.76491,0.0002,15.84654]
[1779811458813,29.98,76364.15,0.0,-0.764,0.0002,15.88133]
[1779811459821,29.98,76356.58,0.0,-0.7655,0.0002,15.82403]
[1779811460828,29.98,76348.74,0.0,-0.76705,0.0002,15.76444]
[1779811461835,29.99,76344.52,0.0,-0.76788,0.0002,15.73233]
[1779811464855,29.99,76342.32,0.0,-0.76829,0.0002,15.71635]
[1779811468883,29.99,76335.24,0.0,-0.76966,0.0002,15.66293]
[1779811473929,30.0,76343.08,0.0,-0.76813,0.0002,15.71927]
[1779811477967,30.0,76359.48,0.0,-0.76486,0.0002,15.84525]
[1779811478973,30.0,76374.41,0.0,-0.76188,0.0002,15.95846]
[1779811479980,30.0,76404.08,0.0,-0.75589,0.0002,16.18168]
[1779811481994,30.0,76395.57,0.0,-0.7576,0.0002,16.1184]
[1779811487036,30.0,76392.81,0.0,-0.75813,0.0002,16.09873]
[1779811488042,30.01,76384.21,0.0,-0.75986,0.0002,16.03434]
[1779811493077,30.01,76388.57,0.0,-0.75896,0.0002,16.06799]
[1779811498110,30.01,76390.42,0.0,-0.75856,0.0002,16.08262]
[1779811503148,30.01,76388.18,0.0,-0.759,0.0002,16.06648]
[1779811508187,30.02,76388.87,0.0,-0.75884,0.0002,16.07237]
[1779811513232,30.02,76387.79,0.0,-0.75903,0.0002,16.06515]
[1779811514231,30.02,76381.7,0.0,-0.76025,0.0002,16.01951]
[1779811515243,30.02,76370.28,0.0,-0.76253,0.0002,15.93352]
[1779811516246,30.02,76372.61,0.0,-0.76206,0.0002,15.95143]
[1779811519681,30.03,76378.63,0.0,-0.76083,0.0002,15.99765]
[1779811521282,30.03,76381.64,0.0,-0.76022,0.0002,16.02077]
[1779811524302,30.03,76370.28,0.0,-0.76248,0.0002,15.93557]
[1779811525309,30.03,76342.95,0.0,-0.76789,0.0002,15.72802]
[1779811526317,30.03,76333.88,0.0,-0.76967,0.0002,15.65894]
[1779811527343,30.03,76334.76,0.0,-0.76949,0.0002,15.66585]
[1779811532359,30.03,76328.05,0.0,-0.77083,0.0002,15.61008]
[1779811533366,30.04,76333.03,0.0,-0.76985,0.0002,15.64861]
[1779811534373,30.04,76324.75,0.0,-0.77147,0.0002,15.58523]
[1779811535380,30.04,76326.89,0.0,-0.77104,0.0002,15.602]
[1779811540415,30.04,76326.15,0.0,-0.77114,0.0002,15.59783]
[1779811542431,30.04,76331.5,0.0,-0.77008,0.0002,15.63953]
[1779811544445,30.05,76334.36,0.0,-0.76951,0.0002,15.66196]
[1779811545452,30.05,76328.67,0.0,-0.77062,0.0002,15.61854]
[1779811547469,30.05,76311.16,0.0,-0.77402,0.00019,15.48411]
[1779811548480,30.05,76309.39,0.0,-0.77435,0.00019,15.47082]
[1779811549895,30.05,76314.7,0.0,-0.77331,0.00019,15.51226]
[1779811550490,30.05,76314.7,0.0,-0.7733,0.00019,15.51261]
[1779811555529,30.06,76311.95,0.0,-0.77379,0.00019,15.49311]
[1779811556532,30.06,76305.98,0.0,-0.77494,0.00019,15.44731]
[1779811561566,30.07,76314.05,0.0,-0.77333,0.00019,15.51143]
[1779811566611,30.07,76311.07,0.0,-0.77387,0.00019,15.48995]
[1779811568625,30.07,76306.73,0.0,-0.77469,0.00019,15.45712]
[1779811570035,30.07,76313.1,0.0,-0.77344,0.00019,15.507]
[1779811575673,30.08,76309.43,0.0,-0.77411,0.00019,15.48038]
[1779811580716,30.09,76312.91,0.0,-0.77339,0.00019,15.50896]
[1779811581729,30.09,76303.5,0.0,-0.7752,0.00019,15.43659]
[1779811582734,30.09,76319.38,0.0,-0.77211,0.00019,15.55947]
[1779811583736,30.09,76328.65,0.0,-0.77029,0.0002,15.6309]
[1779811584745,30.09,76322.26,0.0,-0.77154,0.0002,15.58204]
[1779811585751,30.09,76313.22,0.0,-0.77329,0.00019,15.51257]
[1779811586758,30.09,76313.38,0.0,-0.77326,0.00019,15.51395]
[1779811591794,30.09,76315.05,0.0,-0.77296,0.00019,15.52246]
[1779811593810,30.09,76324.62,0.0,-0.77109,0.0002,15.5963]
[1779811594814,30.09,76329.73,0.0,-0.77009,0.0002,15.63566]
[1779811599849,30.1,76334.5,0.0,-0.76914,0.0002,15.67278]
[1779811604883,30.1,76334.47,0.0,-0.76913,0.0002,15.67311]
[1779811609920,30.1,76335.72,0.0,-0.76886,0.0002,15.68332]
[1779811611933,30.1,76341.9,0.0,-0.76764,0.0002,15.73079]
[1779811613947,30.1,76352.25,0.0,-0.76559,0.0002,15.80974]
[1779811614954,30.1,76357.15,0.0,-0.76462,0.0002,15.84696]
[1779811615961,30.1,76349.07,0.0,-0.76622,0.0002,15.78565]
[1779811616968,30.1,76344.09,0.0,-0.7672,0.0002,15.74785]
[1779811622003,30.11,76337.97,0.0,-0.76838,0.0002,15.70199]
[1779811627055,30.11,76344.31,0.0,-0.76712,0.0002,15.75102]
[1779811632090,30.11,76344.9,0.0,-0.76699,0.0002,15.75604]
[1779811637126,30.11,76344.01,0.0,-0.76715,0.0002,15.74973]
[1779811641154,30.11,76360.7,0.0,-0.76384,0.0002,15.87675]
[1779811647195,30.12,76360.7,0.0,-0.76381,0.0002,15.8779]
[1779811652233,30.12,76364.04,0.0,-0.76316,0.0002,15.89901]
[1779811655253,30.12,76351.56,0.0,-0.76562,0.0002,15.80514]
[1779811657267,30.13,76366.38,0.0,-0.76267,0.0002,15.91777]
[1779811658274,30.13,76371.69,0.0,-0.7616,0.0002,15.95798]
[1779811660290,30.13,76374.65,0.0,-0.761,0.0002,15.98052]
[1779811663336,30.13,76366.15,0.0,-0.76269,0.0002,15.91692]
[1779811664331,30.13,76342.57,0.0,-0.76736,0.0002,15.7383]
[1779811665337,30.13,76335.9,0.0,-0.76866,0.0002,15.68769]
[1779811666346,30.13,76335.55,0.0,-0.76873,0.0002,15.68517]
[1779811671380,30.13,76336.85,0.0,-0.76845,0.0002,15.69575]
[1779811675415,30.13,76323.37,0.0,-0.77108,0.0002,15.59337]
[1779811677428,30.14,76326.05,0.0,-0.77054,0.0002,15.61435]
[1779811682471,30.14,76328.1,0.0,-0.77011,0.0002,15.63102]
[1779811685485,30.14,76316.24,0.0,-0.7724,0.00019,15.54109]
[1779811686493,30.14,76316.48,0.0,-0.77235,0.00019,15.54327]
[1779811690914,30.15,76305.82,0.0,-0.77439,0.00019,15.46214]
[1779811692536,30.15,76312.6,0.0,-0.77307,0.00019,15.51476]
[1779811693542,30.15,76315.14,0.0,-0.77257,0.00019,15.53449]
[1779811695556,30.15,76319.31,0.0,-0.77175,0.00019,15.56681]
[1779811699585,30.15,76313.67,0.0,-0.77283,0.00019,15.52403]
[1779811704618,30.15,76318.31,0.0,-0.77191,0.00019,15.56045]
[1779811707640,30.16,76313.17,0.0,-0.7729,0.00019,15.52137]
[1779811712675,30.16,76312.86,0.0,-0.77299,0.00019,15.51465]
[1779811715695,30.16,76323.09,0.0,-0.77098,0.0002,15.59358]
[1779811716703,30.16,76323.19,0.0,-0.77096,0.0002,15.5944]
[1779811721738,30.16,76320.06,0.0,-0.77156,0.00019,15.57075]
[1779811722744,30.16,76306.59,0.0,-0.77418,0.00019,15.46724]
[1779811723752,30.16,76307.36,0.0,-0.77403,0.00019,15.47329]
[1779811726774,30.16,76311.68,0.0,-0.77318,0.00019,15.50695]
[1779811731808,30.16,76308.63,0.0,-0.77376,0.00019,15.48392]
[1779811736843,30.17,76306.22,0.0,-0.77421,0.00019,15.46594]
[1779811741273,30.17,76314.19,0.0,-0.77264,0.00019,15.52811]
[1779811746915,30.17,76352.07,0.0,-0.7652,0.0002,15.81757]
[1779811747922,30.17,76352.07,0.0,-0.7652,0.0002,15.81761]
[1779811748930,30.17,76352.92,0.0,-0.76504,0.0002,15.82398]
[1779811753964,30.17,76350.37,0.0,-0.76555,0.0002,15.80437]
[1779811757992,30.17,76356.81,0.0,-0.76428,0.0002,15.85285]
[1779811758998,30.17,76358.74,0.0,-0.7639,0.0002,15.8673]
[1779811764034,30.17,76363.93,0.0,-0.76289,0.0002,15.90585]
[1779811767055,30.17,76370.1,0.0,-0.76167,0.0002,15.95197]
[1779811768062,30.17,76380.23,0.0,-0.75965,0.0002,16.02786]
[1779811769069,30.16,76377.11,0.0,-0.76027,0.0002,16.00433]
[1779811774103,30.16,76379.66,0.0,-0.75983,0.0002,16.01765]
[1779811779139,30.16,76382.33,0.0,-0.75932,0.0002,16.03689]
[1779811784174,30.16,76383.97,0.0,-0.75901,0.0002,16.04842]
[1779811785182,30.16,76372.38,0.0,-0.76133,0.0002,15.96143]
[1779811786187,30.16,76371.62,0.0,-0.76148,0.0002,15.95567]
[1779811791224,30.16,76372.44,0.0,-0.76133,0.0002,15.96156]
[1779811792230,30.16,76385.16,0.0,-0.75878,0.0002,16.0568]
[1779811793238,30.15,76389.76,0.0,-0.75786,0.0002,16.0911]
[1779811796258,30.15,76388.54,0.0,-0.75811,0.0002,16.08176]
[1779811798273,30.15,76379.7,0.0,-0.75989,0.0002,16.01556]
[1779811799279,30.15,76366.27,0.0,-0.76257,0.0002,15.91468]
[1779811800286,30.15,76363.59,0.0,-0.7631,0.0002,15.89453]
[1779811805322,30.15,76363.57,0.0,-0.76311,0.0002,15.89439]
[1779811807333,30.15,76333.61,0.0,-0.76902,0.0002,15.66712]
[1779811808345,30.15,76334.34,0.0,-0.76887,0.0002,15.6728]
[1779811811369,30.16,76321.95,0.0,-0.77129,0.0002,15.57833]
[1779811812370,30.16,76310.37,0.0,-0.77353,0.00019,15.48975]
[1779811817406,30.16,76310.59,0.0,-0.77347,0.00019,15.49225]
[1779811822441,30.16,76312.58,0.0,-0.77306,0.00019,15.50846]
[1779811826468,30.16,76305.91,0.0,-0.77434,0.00019,15.45774]
[1779811831908,30.17,76302.34,0.0,-0.77505,0.00019,15.426]
[1779811837549,30.17,76298.6,0.0,-0.77575,0.00019,15.39832]
[1779811839562,30.17,76295.57,0.0,-0.77632,0.00019,15.37536]
[1779811844596,30.18,76297.26,0.0,-0.77596,0.00019,15.38959]
[1779811849635,30.18,76298.91,0.0,-0.77561,0.00019,15.40353]
[1779811854667,30.18,76292.75,0.0,-0.77677,0.00019,15.35715]
[1779811859700,30.19,76295.08,0.0,-0.77629,0.00019,15.37652]
[1779811864736,30.19,76296.26,0.0,-0.77602,0.00019,15.38698]
[1779811869771,30.2,76296.68,0.0,-0.77591,0.00019,15.39154]
[1779811872220,30.2,76305.96,0.0,-0.7741,0.00019,15.46366]
[1779811873799,30.2,76304.14,0.0,-0.77445,0.00019,15.44997]
[1779811878833,30.2,76305.87,0.0,-0.77409,0.00019,15.46405]
[1779811883868,30.21,76303.76,0.0,-0.77448,0.00019,15.44861]
[1779811884878,30.21,76295.0,0.0,-0.77616,0.00019,15.38129]
[1779811885884,30.21,76295.33,0.0,-0.77609,0.00019,15.38411]
[1779811890918,30.21,76297.14,0.0,-0.77572,0.00019,15.39919]
[1779811892933,30.21,76296.51,0.0,-0.77587,0.00019,15.38965]
[1779811897967,30.22,76299.16,0.0,-0.77534,0.00019,15.41099]
[1779811903001,30.22,76300.33,0.0,-0.77509,0.00019,15.42092]
[1779811908038,30.22,76302.35,0.0,-0.77466,0.00019,15.43794]
[1779811911059,30.23,76307.83,0.0,-0.77358,0.00019,15.48085]
[1779811916095,30.23,76308.62,0.0,-0.7734,0.00019,15.48823]
[1779811921130,30.24,76303.83,0.0,-0.77429,0.00019,15.4527]
[1779811926165,30.24,76302.82,0.0,-0.77445,0.00019,15.44635]
[1779811931200,30.24,76306.28,0.0,-0.77374,0.00019,15.47441]
[1779811936235,30.25,76306.65,0.0,-0.77362,0.00019,15.47905]
[1779811941270,30.26,76307.19,0.0,-0.77348,0.00019,15.48473]
[1779811946305,30.26,76308.93,0.0,-0.7731,0.00019,15.49963]
[1779811947313,30.26,76303.77,0.0,-0.77409,0.00019,15.46041]
[1779811952347,30.27,76307.06,0.0,-0.77346,0.00019,15.48221]
[1779811957382,30.27,76301.84,0.0,-0.77443,0.00019,15.4436]
[1779811962432,30.28,76296.03,0.0,-0.77552,0.00019,15.40015]
[1779811963437,30.28,76288.53,0.0,-0.77695,0.00019,15.3427]
[1779811964443,30.28,76280.64,0.0,-0.77846,0.00019,15.28205]
[1779811969475,30.28,76285.18,0.0,-0.77756,0.00019,15.31837]
[1779811971513,30.28,76234.88,0.0,-0.78706,0.00019,14.92741]
[1779811972507,30.3,76164.45,0.0,-0.79985,0.00018,14.37639]
[1779811973523,30.34,76142.83,0.0,-0.80343,0.00018,14.21635]
[1779811974520,30.38,76172.44,0.0,-0.7978,0.00018,14.46607]
[1779811975532,30.4,76199.96,0.0,-0.79262,0.00018,14.69062]
[1779811976541,30.4,76204.26,0.0,-0.79181,0.00018,14.72504]
[1779811978550,30.4,76181.37,0.0,-0.79598,0.00018,14.54511]
[1779811979569,30.4,76177.32,0.0,-0.79671,0.00018,14.51353]
[1779811981579,30.41,76165.85,0.0,-0.79875,0.00018,14.4238]
[1779811982594,30.41,76200.7,0.0,-0.79242,0.00018,14.69896]
[1779811983599,30.41,76202.56,0.0,-0.79206,0.00018,14.71438]
[1779811986611,30.41,76216.02,0.0,-0.78956,0.00018,14.82073]
[1779811988627,30.41,76222.19,0.0,-0.78841,0.00019,14.86964]
[1779811989633,30.41,76230.54,0.0,-0.78685,0.00019,14.93504]
[1779811990640,30.41,76246.25,0.0,-0.78391,0.00019,15.05742]
[1779811991647,30.41,76245.57,0.0,-0.78404,0.00019,15.05227]
[1779811993115,30.42,76239.33,0.0,-0.7852,0.00019,15.00422]
[1779811994678,30.42,76224.7,0.0,-0.78792,0.00019,14.89016]
[1779811995685,30.42,76226.09,0.0,-0.78766,0.00019,14.90104]
[1779811996692,30.42,76226.05,0.0,-0.78766,0.00019,14.90089]
[1779811997699,30.42,76245.89,0.0,-0.78396,0.00019,15.05552]
[1779811999712,30.42,76245.2,0.0,-0.78407,0.00019,15.05087]
[1779812003196,30.42,76221.92,0.0,-0.7884,0.00019,14.86979]
[1779812004750,30.42,76222.85,0.0,-0.78823,0.00019,14.87725]
[1779812005757,30.42,76217.18,0.0,-0.78927,0.00018,14.83308]
[1779812009782,30.42,76205.62,0.0,-0.79138,0.00018,14.74314]
[1779812010790,30.42,76211.62,0.0,-0.79028,0.00018,14.79041]
[1779812011796,30.43,76217.66,0.0,-0.7892,0.00018,14.83309]
[1779812013271,30.43,76203.88,0.0,-0.79173,0.00018,14.72527]
[1779812014850,30.44,76216.99,0.0,-0.78921,0.00018,14.83241]
[1779812015843,30.44,76242.66,0.0,-0.78443,0.00019,15.03279]
[1779812016851,30.44,76237.17,0.0,-0.78546,0.00019,14.99012]
[1779812019877,30.44,76260.7,0.0,-0.78104,0.00019,15.17254]
[1779812020882,30.44,76276.07,0.0,-0.77812,0.00019,15.29121]
[1779812021890,30.44,76295.65,0.0,-0.77437,0.00019,15.44136]
[1779812023342,30.44,76295.24,0.0,-0.77446,0.00019,15.43808]
[1779812024930,30.44,76289.95,0.0,-0.77548,0.00019,15.39734]
[1779812026926,30.44,76297.48,0.0,-0.77404,0.00019,15.45465]
[1779812028940,30.44,76302.7,0.0,-0.77304,0.00019,15.49411]
[1779812031967,30.44,76308.42,0.0,-0.77195,0.00019,15.53714]
[1779812034983,30.44,76316.09,0.0,-0.77049,0.00019,15.59477]
[1779812035991,30.43,76321.81,0.0,-0.76938,0.00019,15.63786]
[1779812040028,30.43,76326.07,0.0,-0.76859,0.00019,15.66891]
[1779812042033,30.43,76320.46,0.0,-0.76969,0.00019,15.62584]
[1779812043498,30.43,76306.44,0.0,-0.77241,0.00019,15.51911]
[1779812044047,30.43,76306.44,0.0,-0.77243,0.00019,15.51869]
[1779812046060,30.43,76301.15,0.0,-0.77345,0.00019,15.47813]
[1779812048074,30.42,76286.12,0.0,-0.77635,0.00019,15.36267]
[1779812049081,30.42,76285.23,0.0,-0.77652,0.00019,15.35564]
[1779812053568,30.42,76278.97,0.0,-0.77774,0.00019,15.30685]
[1779812056142,30.42,76261.92,0.0,-0.78098,0.00019,15.17504]
[1779812057153,30.42,76257.92,0.0,-0.78175,0.00019,15.14372]
[1779812058145,30.42,76263.4,0.0,-0.78071,0.00019,15.18593]
[1779812061166,30.42,76265.26,0.0,-0.78038,0.00019,15.19965]
[1779812062174,30.41,76260.06,0.0,-0.78137,0.00019,15.15923]
[1779812067210,30.41,76255.53,0.0,-0.78225,0.00019,15.12303]
[1779812069223,30.41,76250.09,0.0,-0.78328,0.00019,15.08069]
[1779812073713,30.41,76257.1,0.0,-0.78203,0.00019,15.12919]
[1779812079295,30.4,76257.54,0.0,-0.78197,0.00019,15.13144]
[1779812084330,30.4,76255.97,0.0,-0.78229,0.00019,15.11827]
[1779812086344,30.4,76247.39,0.0,-0.78391,0.00019,15.05138]
[1779812091379,30.4,76249.84,0.0,-0.78347,0.00019,15.06978]
[1779812096414,30.4,76248.69,0.0,-0.7837,0.00019,15.06019]
[1779812101455,30.39,76249.11,0.0,-0.78364,0.00019,15.06265]
[1779812102460,30.39,76239.47,0.0,-0.78545,0.00019,14.98759]
[1779812103465,30.39,76229.95,0.0,-0.78723,0.00019,14.91332]
[1779812108499,30.39,76229.13,0.0,-0.78738,0.00019,14.9069]
[1779812112528,30.39,76222.62,0.0,-0.78859,0.00019,14.85614]
[1779812116556,30.39,76230.94,0.0,-0.78705,0.00019,14.92086]
[1779812117562,30.39,76238.67,0.0,-0.78561,0.00019,14.98103]
[1779812121595,30.39,76251.99,0.0,-0.78312,0.00019,15.08418]
[1779812126644,30.39,76281.28,0.0,-0.77758,0.00019,15.31033]
[1779812127659,30.39,76288.13,0.0,-0.77628,0.00019,15.36262]
[1779812129668,30.39,76298.39,0.0,-0.77432,0.00019,15.44077]
[1779812134703,30.38,76301.81,0.0,-0.77374,0.00019,15.46053]
[1779812135711,30.38,76312.02,0.0,-0.77178,0.00019,15.53806]
[1779812137723,30.38,76302.0,0.0,-0.77373,0.00019,15.46107]
[1779812142758,30.38,76301.21,0.0,-0.77391,0.00019,15.4541]
[1779812147797,30.37,76300.79,0.0,-0.77401,0.00019,15.45005]
[1779812152829,30.37,76306.42,0.0,-0.77295,0.00019,15.49211]
[1779812157863,30.37,76308.47,0.0,-0.77258,0.00019,15.50667]
[1779812158871,30.37,76299.55,0.0,-0.7743,0.00019,15.43835]
[1779812163905,30.36,76296.69,0.0,-0.77487,0.00019,15.41578]
[1779812166930,30.36,76309.37,0.0,-0.77244,0.00019,15.51235]
[1779812167935,30.36,76314.83,0.0,-0.77138,0.00019,15.55374]
[1779812169949,30.36,76307.77,0.0,-0.77277,0.00019,15.4993]
[1779812170956,30.36,76313.86,0.0,-0.7716,0.00019,15.54548]
[1779812172970,30.36,76313.66,0.0,-0.77165,0.00019,15.54332]
[1779812178005,30.35,76317.63,0.0,-0.77092,0.00019,15.57199]
[1779812180023,30.35,76320.55,0.0,-0.77037,0.00019,15.59347]
[1779812184050,30.34,76324.29,0.0,-0.76969,0.00019,15.62027]
[1779812189088,30.34,76326.52,0.0,-0.76931,0.0002,15.63516]
[1779812194124,30.33,76328.02,0.0,-0.76911,0.0002,15.6395]
[1779812197146,30.33,76334.78,0.0,-0.76782,0.0002,15.68978]
[1779812198153,30.33,76346.24,0.0,-0.76558,0.0002,15.77601]
[1779812199160,30.32,76345.51,0.0,-0.76573,0.0002,15.77009]
[1779812202182,30.32,76351.8,0.0,-0.76453,0.0002,15.8162]
[1779812203190,30.32,76361.62,0.0,-0.76259,0.0002,15.8897]
[1779812204197,30.32,76365.94,0.0,-0.76174,0.0002,15.92174]
[1779812205673,30.31,76378.36,0.0,-0.75928,0.0002,16.01372]
[1779812207229,30.3,76381.2,0.0,-0.75883,0.0002,16.03065]
[1779812210248,30.25,76385.55,0.0,-0.75833,0.0002,16.04975]
[1779812215743,30.16,76387.55,0.0,-0.75862,0.0002,16.03983]
[1779812218310,30.15,76399.24,0.0,-0.75628,0.0002,16.12625]
[1779812219318,30.14,76402.18,0.0,-0.7558,0.0002,16.14391]
[1779812223346,30.08,76393.56,0.0,-0.75801,0.0002,16.06293]
[1779812224352,30.06,76395.66,0.0,-0.75768,0.0002,16.07535]
[1779812225819,30.05,76382.9,0.0,-0.76035,0.0002,15.97604]
[1779812228381,30.05,76375.28,0.0,-0.76189,0.0002,15.91819]
[1779812231402,30.05,76369.58,0.0,-0.76305,0.0002,15.87425]
[1779812233418,30.04,76377.15,0.0,-0.76155,0.0002,15.93095]
[1779812238451,30.04,76377.72,0.0,-0.76148,0.0002,15.93386]
[1779812243491,30.03,76376.92,0.0,-0.76167,0.0002,15.92647]
[1779812244492,30.03,76392.96,0.0,-0.75845,0.0002,16.04684]
[1779812245501,30.02,76397.35,0.0,-0.75768,0.0002,16.07553]
[1779812248522,29.98,76383.84,0.0,-0.76066,0.0002,15.96484]
[1779812249528,29.98,76391.04,0.0,-0.75922,0.0002,16.01882]
[1779812250534,29.98,76398.4,0.0,-0.75774,0.0002,16.07379]
[1779812251541,29.98,76398.17,0.0,-0.75784,0.0002,16.06665]
[1779812256576,29.96,76395.29,0.0,-0.75856,0.0002,16.04022]
[1779812261611,29.96,76396.04,0.0,-0.75846,0.0002,16.04396]
[1779812265642,29.94,76403.47,0.0,-0.75709,0.0002,16.09466]
[1779812267653,29.92,76396.55,0.0,-0.75859,0.0002,16.03912]
[1779812269668,29.92,76396.87,0.0,-0.75855,0.0002,16.0409]
[1779812274703,29.92,76394.67,0.0,-0.75903,0.0002,16.02307]
[1779812279739,29.91,76393.31,0.0,-0.75934,0.0002,16.01142]
[1779812282758,29.91,76378.73,0.0,-0.7623,0.0002,15.90042]
[1779812283767,29.91,76373.27,0.0,-0.7634,0.0002,15.85883]
[1779812286788,29.91,76365.7,0.0,-0.76493,0.0002,15.80091]
[1779812288800,29.91,76359.91,0.0,-0.76608,0.0002,15.75665]
[1779812293836,29.91,76361.28,0.0,-0.76581,0.0002,15.76693]
[1779812298871,29.9,76351.63,0.0,-0.76775,0.0002,15.69233]
[1779812302900,29.9,76356.86,0.0,-0.76672,0.0002,15.73201]
[1779812303908,29.9,76365.08,0.0,-0.76509,0.0002,15.79468]
[1779812304914,29.9,76371.48,0.0,-0.76382,0.0002,15.84323]
[1779812309950,29.9,76369.61,0.0,-0.76422,0.0002,15.82804]
[1779812312971,29.9,76364.11,0.0,-0.76538,0.0002,15.78033]
[1779812318008,29.89,76368.23,0.0,-0.76459,0.0002,15.81063]
[1779812320032,29.89,76375.38,0.0,-0.76317,0.0002,15.86452]
[1779812325059,29.89,76373.86,0.0,-0.7635,0.0002,15.85192]
[1779812330096,29.88,76361.38,0.0,-0.76603,0.0002,15.75569]
[1779812331100,29.88,76361.38,0.0,-0.76603,0.0002,15.75557]
[1779812334125,29.88,76354.65,0.0,-0.76739,0.0002,15.70337]
[1779812339158,29.88,76355.32,0.0,-0.76728,0.0002,15.70764]
[1779812344194,29.87,76351.13,0.0,-0.76813,0.0002,15.67471]
[1779812349228,29.87,76352.73,0.0,-0.76783,0.0002,15.68638]
[1779812351243,29.87,76344.05,0.0,-0.76956,0.0002,15.61931]
[1779812352249,29.87,76342.39,0.0,-0.76989,0.0002,15.60645]
[1779812356277,29.87,76354.91,0.0,-0.76741,0.0002,15.70261]
[1779812357745,29.87,76355.74,0.0,-0.76725,0.0002,15.70885]
[1779812361314,29.87,76362.35,0.0,-0.76594,0.0002,15.75898]
[1779812362322,29.87,76361.76,0.0,-0.76607,0.0002,15.75427]
[1779812363327,29.87,76368.05,0.0,-0.76481,0.0002,15.8023]
[1779812364333,29.87,76367.77,0.0,-0.76487,0.0002,15.80004]
[1779812366348,29.87,76384.02,0.0,-0.76161,0.0002,15.92361]
[1779812367818,29.87,76385.43,0.0,-0.76133,0.0002,15.93401]
[1779812374405,29.86,76384.71,0.0,-0.76156,0.0002,15.92217]
[1779812375410,29.86,76379.14,0.0,-0.76269,0.0002,15.87963]
[1779812380445,29.86,76382.62,0.0,-0.76202,0.0002,15.90503]
[1779812385481,29.85,76385.94,0.0,-0.76138,0.0002,15.92901]
[1779812390518,29.85,76389.93,0.0,-0.7606,0.0002,15.95813]
[1779812391523,29.85,76389.03,0.0,-0.76079,0.0002,15.95105]
[1779812396558,29.84,76388.53,0.0,-0.76093,0.0002,15.94599]
[1779812398036,29.84,76383.94,0.0,-0.76187,0.0002,15.91072]
[1779812403617,29.84,76384.79,0.0,-0.76172,0.0002,15.9162]
[1779812404624,29.84,76377.76,0.0,-0.76315,0.0002,15.86251]
[1779812405631,29.84,76377.73,0.0,-0.76316,0.0002,15.86214]
[1779812409665,29.83,76386.28,0.0,-0.76147,0.0002,15.92593]
[1779812410670,29.83,76377.31,0.0,-0.76328,0.0002,15.85748]
[1779812411672,29.83,76383.22,0.0,-0.76209,0.0002,15.90235]
[1779812412680,29.83,76381.81,0.0,-0.76238,0.0002,15.89144]
[1779812417715,29.83,76381.16,0.0,-0.76254,0.0002,15.88539]
[1779812422751,29.82,76386.27,0.0,-0.76155,0.0002,15.92289]
[1779812425771,29.82,76394.77,0.0,-0.75985,0.0002,15.98645]
[1779812427785,29.82,76393.93,0.0,-0.76004,0.0002,15.97951]
[1779812431813,29.81,76390.03,0.0,-0.76091,0.0002,15.94385]
[1779812436861,29.81,76376.44,0.0,-0.76367,0.0002,15.83956]
[1779812437859,29.81,76371.65,0.0,-0.76464,0.0002,15.80268]
[1779812442893,29.8,76373.76,0.0,-0.76424,0.0002,15.8179]
[1779812447930,29.8,76366.19,0.0,-0.76579,0.0002,15.75884]
[1779812452965,29.8,76366.57,0.0,-0.76574,0.0002,15.76085]
[1779812458003,29.79,76367.45,0.0,-0.76559,0.0002,15.76679]
[1779812462032,29.79,76353.44,0.0,-0.76841,0.0002,15.65816]
[1779812464046,29.79,76352.08,0.0,-0.76869,0.0002,15.6474]
[1779812469089,29.79,76339.18,0.0,-0.77127,0.0002,15.54684]
[1779812474117,29.79,76329.09,0.0,-0.77326,0.0002,15.46839]
[1779812479151,29.79,76326.83,0.0,-0.77371,0.0002,15.45082]
[1779812483178,29.79,76333.37,0.0,-0.77242,0.0002,15.50163]
[1779812488214,29.79,76337.42,0.0,-0.77162,0.0002,15.5329]
[1779812493249,29.79,76334.74,0.0,-0.7722,0.0002,15.50712]
[1779812495265,29.79,76333.24,0.0,-0.77249,0.0002,15.49563]
[1779812497277,29.79,76326.61,0.0,-0.77379,0.0002,15.44409]
[1779812498762,29.79,76341.39,0.0,-0.77087,0.0002,15.55904]
[1779812500298,29.79,76341.08,0.0,-0.77093,0.0002,15.55666]
[1779812501304,29.79,76335.34,0.0,-0.77207,0.0002,15.51214]
[1779812502312,29.79,76327.8,0.0,-0.77355,0.0002,15.45358]
[1779812503319,29.79,76326.94,0.0,-0.77372,0.0002,15.44687]
[1779812505333,29.79,76322.39,0.0,-0.77462,0.0002,15.41148]
[1779812510368,29.79,76327.67,0.0,-0.77357,0.0002,15.4528]
[1779812514397,29.79,76336.51,0.0,-0.77182,0.0002,15.52175]
[1779812515403,29.79,76335.75,0.0,-0.77198,0.0002,15.51579]
[1779812520438,29.79,76335.9,0.0,-0.77195,0.0002,15.51671]
[1779812523459,29.79,76342.96,0.0,-0.77056,0.0002,15.5714]
[1779812525474,29.79,76346.57,0.0,-0.76984,0.0002,15.59933]
[1779812529502,29.79,76351.01,0.0,-0.76896,0.0002,15.63358]
[1779812534537,29.79,76337.78,0.0,-0.77159,0.0002,15.53108]
[1779812535545,29.79,76335.79,0.0,-0.77198,0.0002,15.51569]
[1779812541585,29.79,76336.07,0.0,-0.77191,0.0002,15.51822]
[1779812543600,29.79,76342.4,0.0,-0.77066,0.0002,15.56739]
[1779812549113,29.79,76348.32,0.0,-0.76949,0.0002,15.61316]
[1779812549657,29.79,76373.61,0.0,-0.76443,0.0002,15.80763]
[1779812550654,29.79,76373.61,0.0,-0.76444,0.0002,15.80738]
[1779812551660,29.79,76389.66,0.0,-0.76125,0.0002,15.92452]
[1779812556700,29.79,76394.56,0.0,-0.76028,0.0002,15.96086]
[1779812561732,29.78,76399.57,0.0,-0.75929,0.0002,15.99767]
[1779812566767,29.78,76399.27,0.0,-0.7594,0.0002,15.99392]
[1779812571804,29.77,76401.12,0.0,-0.75905,0.0002,16.00692]
[1779812576838,29.77,76412.85,0.0,-0.75669,0.0002,16.09404]
[1779812581874,29.76,76420.41,0.0,-0.75517,0.00021,16.1499]
[1779812582880,29.76,76424.63,0.0,-0.75431,0.00021,16.18132]
[1779812586907,29.75,76430.44,0.0,-0.75319,0.00021,16.22192]
[1779812591942,29.7,76429.21,0.0,-0.75386,0.00021,16.19809]
[1779812593957,29.66,76439.26,0.0,-0.75204,0.00021,16.26422]
[1779812595971,29.65,76449.94,0.0,-0.74993,0.00021,16.34]
[1779812596978,29.64,76447.52,0.0,-0.75052,0.00021,16.31899]
[1779812597986,29.63,76439.0,0.0,-0.75237,0.00021,16.2526]
[1779812600000,29.6,76438.19,0.0,-0.75271,0.00021,16.24032]
[1779812604029,29.59,76432.49,0.0,-0.754,0.00021,16.19371]
[1779812607054,29.58,76413.37,0.0,-0.75797,0.00021,16.04837]
[1779812609063,29.58,76402.76,0.0,-0.76015,0.0002,15.96721]
[1779812611078,29.58,76389.4,0.0,-0.76293,0.0002,15.85953]
[1779812612085,29.58,76387.72,0.0,-0.76328,0.0002,15.84644]
[1779812616113,29.58,76395.79,0.0,-0.76165,0.0002,15.90767]
[1779812617119,29.58,76405.76,0.0,-0.75962,0.0002,15.98379]
[1779812619135,29.58,76417.51,0.0,-0.75722,0.00021,16.07285]
[1779812621156,29.57,76422.36,0.0,-0.75624,0.00021,16.10879]
[1779812626201,29.57,76420.25,0.0,-0.7567,0.00021,16.09198]
[1779812627207,29.57,76432.24,0.0,-0.75423,0.00021,16.18217]
[1779812628213,29.57,76434.1,0.0,-0.75385,0.00021,16.19592]
[1779812631240,29.56,76446.35,0.0,-0.7514,0.00021,16.28445]
[1779812632253,29.55,76442.83,0.0,-0.75215,0.00021,16.2577]
[1779812633258,29.54,76436.75,0.0,-0.75351,0.00021,16.20871]
[1779812634261,29.54,76418.75,0.0,-0.75724,0.00021,16.07229]
[1779812635268,29.54,76417.23,0.0,-0.75756,0.00021,16.06061]
[1779812640304,29.54,76414.56,0.0,-0.75812,0.00021,16.03979]
[1779812644333,29.53,76423.32,0.0,-0.75634,0.00021,16.10535]
[1779812646345,29.53,76426.5,0.0,-0.7557,0.00021,16.12883]
[1779812648360,29.53,76417.45,0.0,-0.75759,0.00021,16.05953]
[1779812649367,29.53,76416.73,0.0,-0.75774,0.00021,16.05381]
[1779812653394,29.53,76423.21,0.0,-0.75643,0.00021,16.10199]
[1779812658430,29.52,76423.31,0.0,-0.75645,0.00021,16.10129]
[1779812659905,29.52,76416.89,0.0,-0.7578,0.00021,16.05194]
[1779812665479,29.51,76418.82,0.0,-0.75743,0.00021,16.06529]
[1779812670519,29.51,76419.97,0.0,-0.75724,0.00021,16.07242]
[1779812675549,29.5,76420.95,0.0,-0.75713,0.00021,16.0734]
[1779812678570,29.5,76410.98,0.0,-0.7592,0.00021,15.99662]
[1779812683608,29.5,76410.19,0.0,-0.75939,0.00021,15.9895]
[1779812685619,29.49,76420.17,0.0,-0.75735,0.00021,16.06537]
[1779812690655,29.49,76420.31,0.0,-0.75734,0.00021,16.06567]
[1779812692670,29.49,76434.31,0.0,-0.75445,0.00021,16.17143]
[1779812697703,29.49,76438.63,0.0,-0.75359,0.00021,16.20276]
[1779812702745,29.48,76439.83,0.0,-0.75338,0.00021,16.21047]
[1779812704754,29.48,76451.43,0.0,-0.75097,0.00021,16.29712]
[1779812710261,29.47,76449.74,0.0,-0.75137,0.00021,16.28278]
[1779812712811,29.47,76443.95,0.0,-0.75261,0.00021,16.2383]
[1779812715832,29.47,76435.34,0.0,-0.75443,0.00021,16.17256]
[1779812720867,29.46,76434.09,0.0,-0.75471,0.00021,16.1621]
[1779812725901,29.46,76431.41,0.0,-0.75529,0.00021,16.14096]
[1779812730938,29.45,76431.17,0.0,-0.75537,0.00021,16.13808]
[1779812731944,29.45,76436.8,0.0,-0.75426,0.00021,16.17533]
[1779812733959,29.45,76442.33,0.0,-0.75312,0.00021,16.21662]
[1779812738994,29.45,76442.02,0.0,-0.75322,0.00021,16.21306]
[1779812744029,29.44,76439.59,0.0,-0.75376,0.00021,16.19368]
[1779812749077,29.44,76437.95,0.0,-0.75413,0.00021,16.1803]
[1779812751092,29.44,76430.39,0.0,-0.75571,0.00021,16.12261]
[1779812752098,29.44,76429.64,0.0,-0.75587,0.00021,16.11679]
[1779812756127,29.44,76435.57,0.0,-0.75465,0.00021,16.16131]
[1779812757133,29.44,76435.5,0.0,-0.75467,0.00021,16.16062]
[1779812760155,29.43,76446.53,0.0,-0.75238,0.00021,16.24347]
[1779812761162,29.43,76446.51,0.0,-0.75239,0.00021,16.24308]
[1779812766196,29.43,76449.21,0.0,-0.75186,0.00021,16.2622]
[1779812770226,29.42,76459.31,0.0,-0.74977,0.00021,16.33701]
[1779812771232,29.42,76468.15,0.0,-0.74792,0.00021,16.40291]
[1779812772239,29.42,76468.54,0.0,-0.74784,0.00021,16.40555]
[1779812774253,29.42,76473.7,0.0,-0.74676,0.00021,16.44367]
[1779812777276,29.4,76479.17,0.0,-0.74575,0.00021,16.47935]
[1779812780298,29.37,76477.19,0.0,-0.74638,0.00021,16.45737]
[1779812785330,29.33,76467.08,0.0,-0.74883,0.00021,16.37138]
[1779812786342,29.33,76466.83,0.0,-0.74891,0.00021,16.36833]
[1779812787364,29.33,76454.67,0.0,-0.75148,0.00021,16.27658]
[1779812788352,29.33,76453.29,0.0,-0.75178,0.00021,16.26602]
[1779812789368,29.32,76440.88,0.0,-0.75439,0.00021,16.17172]
[1779812790369,29.32,76434.27,0.0,-0.75577,0.00021,16.12122]
[1779812791373,29.32,76439.85,0.0,-0.75466,0.00021,16.15854]
[1779812796407,29.32,76435.03,0.0,-0.75568,0.00021,16.1211]
[1779812801443,29.32,76438.9,0.0,-0.75487,0.00021,16.1506]
[1779812806478,29.32,76436.84,0.0,-0.75531,0.00021,16.13466]
[1779812811521,29.32,76432.98,0.0,-0.75613,0.00021,16.10491]
[1779812815551,29.32,76419.08,0.0,-0.75902,0.00021,15.99814]
[1779812816555,29.32,76419.38,0.0,-0.75896,0.00021,16.00044]
[1779812820582,29.32,76437.22,0.0,-0.75525,0.00021,16.13688]
[1779812821591,29.32,76447.82,0.0,-0.75304,0.00021,16.21733]
[1779812822596,29.32,76451.09,0.0,-0.75235,0.00021,16.24198]
[1779812826625,29.31,76445.82,0.0,-0.75347,0.00021,16.20164]
[1779812831660,29.31,76445.49,0.0,-0.75356,0.00021,16.19859]
[1779812836695,29.31,76438.6,0.0,-0.75502,0.00021,16.14556]
[1779812837701,29.31,76432.97,0.0,-0.75619,0.00021,16.10248]
[1779812842737,29.31,76429.64,0.0,-0.75689,0.00021,16.07689]
[1779812847813,29.31,76409.27,0.0,-0.76111,0.00021,15.92023]
[1779812848810,29.31,76387.05,0.0,-0.76567,0.0002,15.74787]
[1779812849825,29.31,76388.06,0.0,-0.76546,0.0002,15.75565]
[1779812851286,29.31,76382.04,0.0,-0.76674,0.0002,15.70352]
[1779812856876,29.31,76383.99,0.0,-0.76635,0.0002,15.7184]
[1779812857873,29.31,76392.26,0.0,-0.76467,0.0002,15.78281]
[1779812858880,29.31,76392.88,0.0,-0.76454,0.0002,15.78754]
[1779812863914,29.31,76397.06,0.0,-0.76369,0.0002,15.81983]
[1779812865929,29.31,76403.48,0.0,-0.76238,0.00021,15.86949]
[1779812867943,29.31,76406.03,0.0,-0.76185,0.00021,15.88928]
[1779812871427,29.31,76412.1,0.0,-0.7606,0.00021,15.93624]
[1779812877007,29.31,76413.08,0.0,-0.76039,0.00021,15.94384]
[1779812882043,29.31,76413.99,0.0,-0.7602,0.00021,15.95093]
[1779812884057,29.31,76422.27,0.0,-0.75849,0.00021,16.01463]
[1779812885069,29.31,76424.24,0.0,-0.75808,0.00021,16.02975]
[1779812888099,29.31,76401.8,0.0,-0.76271,0.00021,15.85673]
[1779812890106,29.31,76409.33,0.0,-0.76116,0.00021,15.91506]
[1779812891572,29.31,76412.86,0.0,-0.76043,0.00021,15.94238]
[1779812893127,29.31,76422.6,0.0,-0.75842,0.00021,16.01732]
[1779812894133,29.31,76424.54,0.0,-0.75801,0.00021,16.03221]
[1779812896150,29.31,76438.29,0.0,-0.75515,0.00021,16.13736]
[1779812897154,29.31,76440.66,0.0,-0.75465,0.00021,16.15545]
[1779812898162,29.31,76432.94,0.0,-0.75626,0.00021,16.09662]
[1779812899224,29.31,76427.85,0.0,-0.75732,0.00021,16.05765]
[1779812901638,29.31,76411.48,0.0,-0.76071,0.00021,15.93185]
[1779812903217,29.31,76388.79,0.0,-0.76536,0.0002,15.75618]
[1779812904223,29.31,76382.17,0.0,-0.76671,0.0002,15.70455]
[1779812905231,29.31,76387.3,0.0,-0.76566,0.0002,15.74475]
[1779812907254,29.31,76392.43,0.0,-0.76461,0.0002,15.78481]
[1779812908263,29.31,76398.28,0.0,-0.76341,0.00021,15.83031]
[1779812910277,29.31,76402.04,0.0,-0.76264,0.00021,15.85965]
[1779812914309,29.31,76407.16,0.0,-0.76162,0.00021,15.89449]
[1779812916323,29.31,76422.78,0.0,-0.75839,0.00021,16.01495]
[1779812917331,29.31,76423.93,0.0,-0.75815,0.00021,16.02377]
[1779812920354,29.31,76430.92,0.0,-0.7567,0.00021,16.07719]
[1779812924382,29.31,76436.62,0.0,-0.75552,0.00021,16.12037]
[1779812929417,29.31,76438.08,0.0,-0.75523,0.00021,16.13095]
[1779812934451,29.31,76441.76,0.0,-0.75448,0.00021,16.15841]
[1779812939486,29.3,76444.55,0.0,-0.75391,0.00021,16.17893]
[1779812944521,29.3,76446.4,0.0,-0.75355,0.00021,16.19207]
[1779812949558,29.3,76448.72,0.0,-0.7531,0.00021,16.20851]
[1779812954593,29.29,76452.49,0.0,-0.75233,0.00021,16.23615]
[1779812960634,29.29,76454.76,0.0,-0.75189,0.00021,16.25219]
[1779812965668,29.28,76454.49,0.0,-0.75197,0.00021,16.24917]
[1779812971712,29.28,76452.65,0.0,-0.75244,0.00021,16.22889]
[1779812977756,29.28,76449.92,0.0,-0.75305,0.00021,16.20696]
[1779812982791,29.27,76445.93,0.0,-0.75392,0.00021,16.17563]
[1779812987826,29.27,76445.38,0.0,-0.75406,0.00021,16.17043]
[1779812992860,29.26,76442.8,0.0,-0.75463,0.00021,16.14977]
[1779812997898,29.26,76449.33,0.0,-0.75329,0.00021,16.19854]
[1779813002954,29.26,76449.54,0.0,-0.75327,0.00021,16.19929]
[1779813003983,29.26,76438.22,0.0,-0.75565,0.00021,16.11283]
[1779813004967,29.26,76448.39,0.0,-0.75352,0.00021,16.19034]
[1779813010003,29.25,76450.08,0.0,-0.75319,0.00021,16.20206]
[1779813015039,29.25,76448.93,0.0,-0.75346,0.00021,16.19254]
[1779813020072,29.25,76448.14,0.0,-0.75364,0.00021,16.18579]
[1779813025107,29.24,76449.47,0.0,-0.75339,0.00021,16.1951]
[1779813030141,29.24,76448.14,0.0,-0.75369,0.00021,16.18421]
[1779813035179,29.24,76450.27,0.0,-0.75331,0.00021,16.19462]
[1779813040212,29.23,76459.41,0.0,-0.75141,0.00021,16.26312]
[1779813042678,29.23,76486.09,0.0,-0.74575,0.00021,16.46334]
[1779813043232,29.23,76486.09,0.0,-0.74575,0.00021,16.46329]
[1779813044243,29.23,76491.22,0.0,-0.74471,0.00021,16.49987]
[1779813049275,29.17,76492.61,0.0,-0.74479,0.00021,16.49726]
[1779813054309,29.13,76488.87,0.0,-0.74594,0.00021,16.45775]
[1779813056324,29.13,76476.72,0.0,-0.74855,0.00021,16.3659]
[1779813057331,29.13,76471.22,0.0,-0.74972,0.00021,16.32419]
[1779813060354,29.13,76463.01,0.0,-0.75148,0.00021,16.2615]
[1779813061359,29.12,76463.3,0.0,-0.75142,0.00021,16.26355]
[1779813065396,29.12,76446.61,0.0,-0.75496,0.00021,16.13562]
[1779813066401,29.12,76445.91,0.0,-0.75511,0.00021,16.13024]
[1779813071435,29.12,76444.13,0.0,-0.75548,0.00021,16.11664]
[1779813074463,29.12,76427.49,0.0,-0.75896,0.00021,15.98855]
[1779813075470,29.12,76436.0,0.0,-0.75718,0.00021,16.05416]
[1779813077485,29.12,76436.85,0.0,-0.75701,0.00021,16.06071]
[1779813081512,29.12,76444.88,0.0,-0.75532,0.00021,16.12242]
[1779813082523,29.12,76444.57,0.0,-0.75539,0.00021,16.12007]
[1779813087558,29.12,76446.02,0.0,-0.75508,0.00021,16.13133]
[1779813089572,29.12,76454.59,0.0,-0.75327,0.00021,16.19692]
[1779813090610,29.12,76455.17,0.0,-0.75315,0.00021,16.20133]
[1779813092601,29.12,76436.0,0.0,-0.75723,0.00021,16.04921]
[1779813093609,29.12,76435.06,0.0,-0.75743,0.00021,16.04196]
[1779813098643,29.12,76432.5,0.0,-0.75796,0.00021,16.0222]
[1779813103684,29.12,76434.08,0.0,-0.75763,0.00021,16.03448]
[1779813107713,29.12,76418.35,0.0,-0.7609,0.00021,15.91288]
[1779813108721,29.12,76423.92,0.0,-0.75974,0.00021,15.95621]
[1779813110734,29.12,76429.17,0.0,-0.75864,0.00021,15.99701]
[1779813115771,29.13,76426.29,0.0,-0.75924,0.00021,15.975]
[1779813117784,29.13,76433.35,0.0,-0.75776,0.00021,16.02963]
[1779813118791,29.13,76439.68,0.0,-0.75643,0.00021,16.07837]
[1779813119799,29.13,76440.72,0.0,-0.75622,0.00021,16.08631]
[1779813122818,29.13,76453.34,0.0,-0.75357,0.00021,16.18279]
[1779813123826,29.13,76442.63,0.0,-0.75582,0.00021,16.10069]
[1779813124833,29.13,76441.73,0.0,-0.75601,0.00021,16.09378]
[1779813128860,29.13,76449.86,0.0,-0.7543,0.00021,16.15613]
[1779813129869,29.13,76456.37,0.0,-0.75293,0.00021,16.20587]
[1779813130875,29.12,76457.48,0.0,-0.7527,0.00021,16.21424]
[1779813135909,29.12,76455.82,0.0,-0.75305,0.00021,16.20137]
[1779813140944,29.12,76451.17,0.0,-0.75404,0.00021,16.16583]
[1779813142960,29.12,76459.97,0.0,-0.75218,0.00021,16.23296]
[1779813144973,29.12,76452.52,0.0,-0.75375,0.00021,16.176]
[1779813145994,29.12,76445.92,0.0,-0.75514,0.00021,16.1255]
[1779813148000,29.12,76438.61,0.0,-0.75668,0.00021,16.0693]
[1779813153037,29.12,76440.44,0.0,-0.75635,0.00021,16.07822]
[1779813154045,29.12,76446.34,0.0,-0.75511,0.00021,16.1235]
[1779813155052,29.12,76447.28,0.0,-0.75491,0.00021,16.13062]
[1779813160098,29.12,76450.62,0.0,-0.75421,0.00021,16.15619]
[1779813161104,29.12,76440.92,0.0,-0.75625,0.00021,16.08192]
[1779813163571,29.12,76424.17,0.0,-0.75975,0.00021,15.95274]
[1779813164180,29.12,76424.17,0.0,-0.75974,0.00021,15.95288]
[1779813169200,29.13,76426.44,0.0,-0.75925,0.00021,15.97106]
[1779813174234,29.13,76428.91,0.0,-0.75872,0.00021,15.99066]
[1779813177255,29.13,76435.24,0.0,-0.7574,0.00021,16.03967]
[1779813179268,29.13,76440.46,0.0,-0.7563,0.00021,16.07978]
[1779813184304,29.13,76441.96,0.0,-0.75599,0.00021,16.09113]
[1779813185333,29.13,76450.56,0.0,-0.75418,0.00021,16.15706]
[1779813186325,29.13,76456.19,0.0,-0.75299,0.00021,16.20015]
[1779813187331,29.13,76457.01,0.0,-0.75282,0.00021,16.20633]
[1779813191369,29.13,76443.62,0.0,-0.75565,0.00021,16.10376]
[1779813193784,29.13,76445.75,0.0,-0.7552,0.00021,16.11998]
[1779813199430,29.13,76455.95,0.0,-0.75305,0.00021,16.19802]
[1779813200458,29.13,76483.64,0.0,-0.74717,0.00021,16.40774]
[1779813201450,29.13,76476.2,0.0,-0.74876,0.00021,16.35152]
[1779813202455,29.13,76468.56,0.0,-0.75039,0.00021,16.29357]
[1779813203870,29.13,76477.41,0.0,-0.74851,0.00021,16.36037]
[1779813206485,29.12,76484.69,0.0,-0.74696,0.00021,16.41495]
[1779813208500,29.12,76483.12,0.0,-0.74731,0.00021,16.40287]
[1779813211521,29.12,76477.47,0.0,-0.74858,0.00021,16.35468]
[1779813216556,29.12,76474.24,0.0,-0.74929,0.00021,16.32954]
[1779813217564,29.12,76482.39,0.0,-0.74755,0.00021,16.39091]
[1779813218569,29.12,76481.39,0.0,-0.74777,0.00021,16.3832]
[1779813222603,29.11,76488.54,0.0,-0.74626,0.00021,16.43635]
[1779813225624,29.11,76495.03,0.0,-0.74488,0.00021,16.48441]
[1779813230660,29.11,76499.56,0.0,-0.74394,0.00022,16.51699]
[1779813235695,29.1,76499.87,0.0,-0.74391,0.00022,16.5183]
[1779813240729,29.1,76501.79,0.0,-0.74352,0.00022,16.53165]
[1779813245765,29.09,76504.9,0.0,-0.74289,0.00022,16.5536]
[1779813246772,29.09,76512.18,0.0,-0.74132,0.00022,16.60752]
[1779813247778,29.09,76512.18,0.0,-0.74132,0.00022,16.60727]
[1779813252814,29.09,76513.03,0.0,-0.74117,0.00022,16.61243]
[1779813257851,29.07,76517.1,0.0,-0.7404,0.00022,16.63895]
[1779813260872,29.07,76528.71,0.0,-0.7379,0.00022,16.72387]
[1779813261878,29.06,76529.12,0.0,-0.7379,0.00022,16.72382]
[1779813262885,29.06,76521.18,0.0,-0.73964,0.00022,16.66501]
[1779813263893,29.05,76514.92,0.0,-0.74106,0.00022,16.61654]
[1779813268927,29.05,76514.93,0.0,-0.74108,0.00022,16.61608]
[1779813273992,29.04,76513.58,0.0,-0.74144,0.00022,16.60038]
[1779813276985,29.04,76526.91,0.0,-0.73855,0.00022,16.69864]
[1779813277991,29.04,76528.98,0.0,-0.7381,0.00022,16.71368]
[1779813283026,29.04,76529.81,0.0,-0.73796,0.00022,16.71853]
[1779813287055,29.02,76522.86,0.0,-0.73958,0.00022,16.66396]
[1779813292089,28.98,76521.95,0.0,-0.74009,0.00022,16.64693]
[1779813297124,28.97,76524.6,0.0,-0.73959,0.00022,16.66379]
[1779813302162,28.96,76527.96,0.0,-0.73889,0.00022,16.68778]
[1779813303168,28.96,76520.46,0.0,-0.74053,0.00022,16.63202]
[1779813304176,28.96,76522.1,0.0,-0.74017,0.00022,16.64412]
[1779813309210,28.96,76518.92,0.0,-0.74088,0.00022,16.62007]
[1779813314670,28.96,76532.88,0.0,-0.73786,0.00022,16.72253]
[1779813316260,28.96,76533.87,0.0,-0.73765,0.00022,16.72966]
[1779813321296,28.95,76535.18,0.0,-0.73739,0.00022,16.73839]
[1779813323309,28.95,76543.69,0.0,-0.73553,0.00022,16.80061]
[1779813324740,28.95,76547.03,0.0,-0.7348,0.00022,16.82474]
[1779813329351,28.95,76552.62,0.0,-0.73359,0.00022,16.86484]
[1779813334809,28.94,76556.15,0.0,-0.7329,0.00022,16.88429]
[1779813338416,28.94,76562.93,0.0,-0.73141,0.00022,16.93311]
[1779813339425,28.94,76571.54,0.0,-0.7295,0.00022,16.99523]
[1779813340430,28.94,76581.87,0.0,-0.7272,0.00022,17.06927]
[1779813341438,28.94,76585.87,0.0,-0.72631,0.00022,17.09771]
[1779813343451,28.94,76580.36,0.0,-0.72756,0.00022,17.0578]
[1779813344879,28.93,76574.79,0.0,-0.72882,0.00022,17.01736]
[1779813350503,28.93,76572.08,0.0,-0.72945,0.00022,16.99695]
[1779813353528,28.93,76561.17,0.0,-0.73189,0.00022,16.91742]
[1779813354950,28.93,76562.32,0.0,-0.73165,0.00022,16.92548]
[1779813359569,28.92,76547.03,0.0,-0.73504,0.00022,16.81342]
[1779813361583,28.92,76548.48,0.0,-0.73474,0.00022,16.8236]
[1779813362743,28.92,76553.84,0.0,-0.73356,0.00022,16.8627]
[1779813365023,28.92,76563.51,0.0,-0.73144,0.00022,16.93241]
[1779813366636,28.92,76563.27,0.0,-0.7315,0.00022,16.9304]
[1779813367650,28.92,76574.46,0.0,-0.72901,0.00022,17.01121]
[1779813369663,28.91,76576.6,0.0,-0.72855,0.00022,17.02604]
[1779813375093,28.89,76587.36,0.0,-0.72629,0.00022,17.09885]
[1779813376718,28.89,76603.55,0.0,-0.72265,0.00023,17.21388]
[1779813378734,28.89,76597.42,0.0,-0.72405,0.00023,17.17]
[1779813382766,28.87,76591.8,0.0,-0.72544,0.00022,17.1261]
[1779813383777,28.86,76584.7,0.0,-0.7271,0.00022,17.07307]
[1779813385166,28.86,76585.05,0.0,-0.72703,0.00022,17.07541]
[1779813390822,28.86,76584.5,0.0,-0.72719,0.00022,17.07027]
[1779813395863,28.85,76583.11,0.0,-0.72757,0.00022,17.05437]
[1779813396870,28.85,76591.43,0.0,-0.72571,0.00022,17.11401]
[1779813397877,28.85,76605.14,0.0,-0.72262,0.00023,17.2115]
[1779813398884,28.85,76608.04,0.0,-0.72197,0.00023,17.23184]
[1779813403918,28.85,76601.29,0.0,-0.72353,0.00023,17.18296]
[1779813408954,28.84,76600.33,0.0,-0.72378,0.00023,17.17525]
[1779813410967,28.84,76594.13,0.0,-0.72518,0.00023,17.13074]
[1779813412983,28.84,76597.24,0.0,-0.72449,0.00023,17.15269]
[1779813416003,28.84,76602.68,0.0,-0.72328,0.00023,17.19091]
[1779813419025,28.84,76613.16,0.0,-0.72092,0.00023,17.26461]
[1779813420038,28.84,76612.13,0.0,-0.72116,0.00023,17.25719]
[1779813422051,28.83,76605.44,0.0,-0.72268,0.00023,17.20959]
[1779813425072,28.83,76611.11,0.0,-0.72141,0.00023,17.24935]
[1779813429100,28.83,76605.78,0.0,-0.72264,0.00023,17.21107]
[1779813434135,28.83,76600.16,0.0,-0.72394,0.00023,17.1702]
[1779813438163,28.82,76590.18,0.0,-0.72621,0.00022,17.09823]
[1779813439170,28.82,76587.12,0.0,-0.7269,0.00022,17.07617]
[1779813444208,28.82,76585.07,0.0,-0.72738,0.00022,17.06094]
[1779813449242,28.82,76586.92,0.0,-0.72698,0.00022,17.07371]
[1779813451257,28.82,76576.35,0.0,-0.7294,0.00022,16.99228]
[1779813452263,28.82,76579.2,0.0,-0.72876,0.00022,17.01287]
[1779813454278,28.82,76584.77,0.0,-0.72752,0.00022,17.05295]
[1779813459321,28.81,76580.88,0.0,-0.7284,0.00022,17.02459]
[1779813464349,28.81,76573.59,0.0,-0.73005,0.00022,16.97114]
[1779813466363,28.81,76572.57,0.0,-0.73029,0.00022,16.96358]
[1779813471397,28.81,76571.15,0.0,-0.73062,0.00022,16.95284]
[1779813476433,28.81,76574.89,0.0,-0.7298,0.00022,16.97945]
[1779813477439,28.81,76585.87,0.0,-0.72734,0.00022,17.0587]
[1779813478446,28.81,76588.6,0.0,-0.72673,0.00022,17.07817]
[1779813483484,28.8,76586.01,0.0,-0.72734,0.00022,17.05867]
[1779813487512,28.8,76600.46,0.0,-0.72411,0.00023,17.16153]
[1779813488519,28.8,76604.18,0.0,-0.72327,0.00023,17.18791]
[1779813493554,28.8,76605.33,0.0,-0.72303,0.00023,17.19542]
[1779813494569,28.79,76599.8,0.0,-0.72429,0.00023,17.15589]
[1779813499606,28.79,76599.6,0.0,-0.72435,0.00023,17.15377]
[1779813504638,28.79,76607.7,0.0,-0.72254,0.00023,17.2108]
[1779813506030,28.79,76606.26,0.0,-0.72288,0.00023,17.20021]
[1779813511690,28.78,76603.87,0.0,-0.72349,0.00023,17.17739]
[1779813516726,28.78,76602.42,0.0,-0.72385,0.00023,17.16617]
[1779813518739,28.78,76595.14,0.0,-0.72551,0.00023,17.11383]
[1779813521760,28.78,76600.66,0.0,-0.72427,0.00023,17.15293]
[1779813526795,28.77,76599.85,0.0,-0.72448,0.00023,17.14635]
[1779813531832,28.77,76599.87,0.0,-0.7245,0.00023,17.14569]
[1779813536869,28.76,76602.18,0.0,-0.72401,0.00023,17.16131]
[1779813538880,28.76,76615.98,0.0,-0.72088,0.00023,17.25914]
[1779813539888,28.76,76615.07,0.0,-0.72109,0.00023,17.25255]
[1779813544923,28.76,76614.58,0.0,-0.72123,0.00023,17.24835]
[1779813546315,28.76,76602.27,0.0,-0.72403,0.00023,17.16072]
[1779813548950,28.76,76588.91,0.0,-0.72705,0.00023,17.06461]
[1779813549958,28.76,76584.37,0.0,-0.72808,0.00022,17.0318]
[1779813554993,28.76,76583.62,0.0,-0.72825,0.00022,17.02627]
[1779813560032,28.75,76581.28,0.0,-0.72879,0.00022,17.00898]
[1779813565068,28.75,76571.26,0.0,-0.73104,0.00022,16.93586]
[1779813566466,28.75,76564.81,0.0,-0.73249,0.00022,16.88847]
[1779813567082,28.75,76564.81,0.0,-0.73249,0.00022,16.88836]
[1779813568113,28.75,76565.82,0.0,-0.73227,0.00022,16.8957]
[1779813570127,28.75,76556.04,0.0,-0.73445,0.00022,16.82377]
[1779813571134,28.75,76552.92,0.0,-0.73519,0.00022,16.79577]
[1779813575164,28.75,76545.88,0.0,-0.73675,0.00022,16.74376]
[1779813580196,28.75,76550.23,0.0,-0.73579,0.00022,16.77593]
[1779813585233,28.75,76549.79,0.0,-0.73589,0.00022,16.77262]
[1779813588257,28.75,76559.8,0.0,-0.73366,0.00022,16.84635]
[1779813589263,28.75,76558.58,0.0,-0.73394,0.00022,16.83736]
[1779813594298,28.75,76557.29,0.0,-0.73422,0.00022,16.82788]
[1779813599332,28.75,76558.37,0.0,-0.73398,0.00022,16.8358]
[1779813600338,28.75,76552.29,0.0,-0.73534,0.00022,16.79093]
[1779813604368,28.75,76545.88,0.0,-0.73676,0.00022,16.74346]
[1779813606385,28.75,76533.63,0.0,-0.73946,0.00022,16.65243]
[1779813607391,28.75,76521.97,0.0,-0.74202,0.00022,16.56511]
[1779813608397,28.75,76513.16,0.0,-0.74395,0.00022,16.49878]
[1779813609405,28.75,76506.11,0.0,-0.74549,0.00022,16.44534]
[1779813610412,28.75,76504.6,0.0,-0.74581,0.00022,16.43393]
[1779813615450,28.75,76506.39,0.0,-0.7454,0.00022,16.44836]
[1779813620489,28.76,76508.64,0.0,-0.74488,0.00022,16.46641]
[1779813625520,28.76,76512.21,0.0,-0.74407,0.00022,16.49432]
[1779813630556,28.77,76511.96,0.0,-0.74409,0.00022,16.49361]
[1779813635591,28.77,76510.83,0.0,-0.74434,0.00022,16.48169]
[1779813640629,28.78,76512.19,0.0,-0.744,0.00022,16.49334]
[1779813645664,28.78,76515.64,0.0,-0.74322,0.00022,16.52037]
[1779813647036,28.78,76508.42,0.0,-0.74477,0.00022,16.46644]
[1779813653719,28.79,76512.85,0.0,-0.74375,0.00022,16.50175]
[1779813658755,28.8,76514.54,0.0,-0.74334,0.00022,16.5159]
[1779813661775,28.8,76508.77,0.0,-0.74458,0.00022,16.47309]
[1779813664798,28.8,76503.18,0.0,-0.74577,0.00022,16.43158]
[1779813665805,28.8,76490.95,0.0,-0.74841,0.00022,16.33901]
[1779813669833,28.81,76476.7,0.0,-0.75144,0.00021,16.2313]
[1779813673863,28.81,76486.38,0.0,-0.74932,0.00022,16.30685]
[1779813675886,28.82,76492.58,0.0,-0.74796,0.00022,16.35476]
[1779813677248,28.82,76510.54,0.0,-0.74406,0.00022,16.49104]
[1779813678906,28.82,76514.17,0.0,-0.74325,0.00022,16.51883]
[1779813683942,28.83,76514.47,0.0,-0.74315,0.00022,16.52245]
[1779813688976,28.83,76514.47,0.0,-0.7431,0.00022,16.524]
[1779813694012,28.84,76517.55,0.0,-0.74243,0.00022,16.54347]
[1779813699049,28.84,76516.68,0.0,-0.74258,0.00022,16.53831]
[1779813702074,28.85,76506.52,0.0,-0.74477,0.00022,16.46275]
[1779813705092,28.85,76515.2,0.0,-0.74285,0.00022,16.52911]
[1779813707471,28.85,76519.24,0.0,-0.74195,0.00022,16.55995]
[1779813711133,28.86,76511.5,0.0,-0.74361,0.00022,16.50293]
[1779813716168,28.86,76515.35,0.0,-0.74272,0.00022,16.53341]
[1779813721206,28.87,76518.64,0.0,-0.74196,0.00022,16.5595]
[1779813726240,28.87,76519.08,0.0,-0.74183,0.00022,16.56403]
[1779813730289,28.88,76537.34,0.0,-0.7378,0.00022,16.70074]
[1779813732298,28.88,76538.54,0.0,-0.73751,0.00022,16.7102]
[1779813734307,28.88,76545.19,0.0,-0.73604,0.00022,16.75966]
[1779813736324,28.88,76545.5,0.0,-0.73596,0.00022,16.76226]
[1779813740352,28.88,76555.41,0.0,-0.73374,0.00022,16.83569]
[1779813741378,28.89,76555.99,0.0,-0.73361,0.00022,16.84007]
[1779813746395,28.89,76557.07,0.0,-0.73335,0.00022,16.84866]
[1779813751432,28.89,76556.87,0.0,-0.73342,0.00022,16.84266]
[1779813756470,28.89,76555.83,0.0,-0.73364,0.00022,16.83542]
[1779813757477,28.89,76541.77,0.0,-0.73675,0.00022,16.73225]
[1779813758482,28.89,76541.65,0.0,-0.73677,0.00022,16.7315]
[1779813761503,28.9,76539.82,0.0,-0.73716,0.00022,16.71855]
[1779813766539,28.9,76546.5,0.0,-0.73565,0.00022,16.76873]
[1779813771573,28.9,76543.81,0.0,-0.73622,0.00022,16.74981]
[1779813776608,28.91,76541.2,0.0,-0.73677,0.00022,16.73154]
[1779813781642,28.91,76540.36,0.0,-0.7369,0.00022,16.72697]
[1779813785670,28.92,76527.85,0.0,-0.73961,0.00022,16.63577]
[1779813786684,28.92,76524.18,0.0,-0.7404,0.00022,16.60883]
[1779813789701,28.93,76521.15,0.0,-0.74101,0.00022,16.58796]
[1779813794734,28.93,76521.54,0.0,-0.74089,0.00022,16.59217]
[1779813799768,28.94,76519.7,0.0,-0.74125,0.00022,16.57976]
[1779813800778,28.94,76512.25,0.0,-0.74287,0.00022,16.52431]
[1779813803799,28.94,76505.08,0.0,-0.74441,0.00022,16.47119]
[1779813808835,28.95,76501.44,0.0,-0.74516,0.00022,16.44511]
[1779813813870,28.95,76502.59,0.0,-0.74491,0.00022,16.45016]
[1779813818253,28.96,76493.08,0.0,-0.74693,0.00022,16.37975]
[1779813823939,28.97,76495.54,0.0,-0.74633,0.00022,16.40051]
[1779813825954,28.97,76501.79,0.0,-0.74496,0.00022,16.44821]
[1779813830988,28.97,76503.84,0.0,-0.74447,0.00022,16.46519]
[1779813835019,28.98,76497.94,0.0,-0.74571,0.00022,16.42209]
[1779813839045,28.99,76494.44,0.0,-0.74642,0.00022,16.39715]
[1779813841060,28.99,76477.94,0.0,-0.74995,0.00021,16.27282]
[1779813842066,28.99,76477.94,0.0,-0.74994,0.00021,16.27313]
[1779813847101,28.99,76480.92,0.0,-0.74926,0.00021,16.29731]
[1779813852137,29.0,76483.2,0.0,-0.74873,0.00021,16.31614]
[1779813857172,29.01,76479.46,0.0,-0.74947,0.00021,16.28964]
[1779813862207,29.01,76479.34,0.0,-0.74944,0.00021,16.29063]
[1779813864220,29.02,76486.96,0.0,-0.74779,0.00021,16.34909]
[1779813865228,29.02,76486.65,0.0,-0.74785,0.00021,16.34705]
[1779813870265,29.03,76487.29,0.0,-0.74766,0.00021,16.35345]
[1779813875300,29.03,76484.32,0.0,-0.7483,0.00021,16.32761]
[1779813880334,29.04,76482.18,0.0,-0.74871,0.00021,16.31317]
[1779813885367,29.04,76482.93,0.0,-0.74849,0.00021,16.32057]
[1779813890403,29.05,76482.44,0.0,-0.74855,0.00021,16.31854]
[1779813895437,29.06,76481.15,0.0,-0.74878,0.00021,16.31041]
[1779813900472,29.06,76474.98,0.0,-0.75007,0.00021,16.26463]
[1779813904501,29.06,76481.0,0.0,-0.74877,0.00021,16.31077]
[1779813909537,29.07,76480.34,0.0,-0.74889,0.00021,16.3063]
[1779813914572,29.07,76480.15,0.0,-0.74891,0.00021,16.30567]
[1779813915585,29.07,76489.51,0.0,-0.7469,0.00021,16.37654]
[1779813916585,29.07,76490.11,0.0,-0.74676,0.00021,16.38122]
[1779813919606,29.07,76483.61,0.0,-0.74815,0.00021,16.33267]
[1779813924644,29.08,76481.53,0.0,-0.74857,0.00021,16.31779]
[1779813925650,29.08,76497.16,0.0,-0.7452,0.00022,16.4356]
[1779813927662,29.08,76498.6,0.0,-0.74489,0.00022,16.44659]
[1779813932700,29.08,76501.2,0.0,-0.74437,0.00022,16.46113]
[1779813937734,29.08,76501.28,0.0,-0.74435,0.00022,16.46187]
[1779813942771,29.08,76503.61,0.0,-0.74383,0.00022,16.47962]
[1779813947804,29.08,76500.77,0.0,-0.74443,0.00022,16.45878]
[1779813952839,29.08,76505.41,0.0,-0.74342,0.00022,16.49383]
[1779813957873,29.08,76501.97,0.0,-0.74415,0.00022,16.46856]
[1779813962909,29.09,76499.3,0.0,-0.74471,0.00022,16.4491]
[1779813967943,29.09,76505.64,0.0,-0.74333,0.00022,16.49691]
[1779813972978,29.09,76505.77,0.0,-0.74329,0.00022,16.49814]
[1779813978014,29.09,76505.72,0.0,-0.74329,0.00022,16.49822]
[1779813982042,29.09,76511.87,0.0,-0.74195,0.00022,16.54431]
[1779813987077,29.09,76510.48,0.0,-0.74224,0.00022,16.53432]
[1779813992113,29.09,76504.79,0.0,-0.74351,0.00022,16.48734]
[1779813993120,29.09,76490.12,0.0,-0.74667,0.00021,16.37751]
[1779813997148,29.1,76501.87,0.0,-0.74413,0.00022,16.46573]
[1779813999553,29.1,76508.79,0.0,-0.74263,0.00022,16.51736]
[1779814001176,29.1,76512.24,0.0,-0.74188,0.00022,16.54312]
[1779814004197,29.1,76517.49,0.0,-0.74074,0.00022,16.58211]
[1779814009621,29.1,76521.81,0.0,-0.7398,0.00022,16.61409]
[1779814011248,29.1,76523.57,0.0,-0.73941,0.00022,16.6271]
[1779814016281,29.1,76522.24,0.0,-0.7397,0.00022,16.61737]
[1779814021317,29.1,76521.58,0.0,-0.73984,0.00022,16.61282]
[1779814026353,29.1,76519.44,0.0,-0.74029,0.00022,16.59737]
[1779814027359,29.1,76513.72,0.0,-0.74153,0.00022,16.55513]
[1779814029767,29.1,76519.0,0.0,-0.74038,0.00022,16.59446]
[1779814032397,29.1,76512.84,0.0,-0.74171,0.00022,16.54906]
[1779814033405,29.1,76511.74,0.0,-0.74194,0.00022,16.54101]
[1779814034411,29.1,76517.05,0.0,-0.74078,0.00022,16.58051]
[1779814039838,29.1,76513.15,0.0,-0.74163,0.00022,16.55164]
[1779814045488,29.1,76513.93,0.0,-0.74146,0.00022,16.5575]
[1779814050523,29.1,76513.07,0.0,-0.74164,0.00022,16.55123]
[1779814055558,29.1,76514.65,0.0,-0.74134,0.00022,16.55798]
[1779814060594,29.1,76514.92,0.0,-0.74128,0.00022,16.56004]
[1779814065632,29.1,76511.1,0.0,-0.74211,0.00022,16.53176]
[1779814066638,29.1,76499.66,0.0,-0.74459,0.00022,16.44644]
[1779814067645,29.1,76500.16,0.0,-0.74448,0.00022,16.45019]
[1779814072680,29.1,76499.72,0.0,-0.74457,0.00022,16.44696]
[1779814076708,29.11,76486.53,0.0,-0.74741,0.00021,16.34814]
[1779814077716,29.11,76486.23,0.0,-0.74747,0.00021,16.34601]
[1779814082751,29.11,76480.19,0.0,-0.74874,0.00021,16.30127]
[1779814084767,29.11,76489.03,0.0,-0.74683,0.00021,16.36823]
[1779814085773,29.11,76491.64,0.0,-0.74627,0.00022,16.38794]
[1779814089801,29.11,76496.98,0.0,-0.74511,0.00022,16.42829]
[1779814094837,29.11,76495.37,0.0,-0.74545,0.00022,16.41648]
[1779814095843,29.11,76484.76,0.0,-0.74773,0.00021,16.33681]
[1779814096853,29.11,76484.65,0.0,-0.74775,0.00021,16.33611]
[1779814101887,29.12,76483.28,0.0,-0.74802,0.00021,16.32639]
[1779814106921,29.12,76480.78,0.0,-0.74854,0.00021,16.30823]
[1779814112965,29.12,76480.52,0.0,-0.74862,0.00021,16.30204]
[1779814118001,29.12,76479.4,0.0,-0.74884,0.00021,16.29425]
[1779814123040,29.13,76478.0,0.0,-0.74911,0.00021,16.28439]
[1779814125062,29.13,76469.11,0.0,-0.751,0.00021,16.21736]
[1779814126069,29.13,76465.71,0.0,-0.75172,0.00021,16.19168]
[1779814129091,29.13,76473.85,0.0,-0.74997,0.00021,16.25403]
[1779814132114,29.13,76468.28,0.0,-0.75114,0.00021,16.21234]
[1779814137146,29.14,76464.3,0.0,-0.75196,0.00021,16.18319]
[1779814142181,29.14,76459.24,0.0,-0.753,0.00021,16.14583]
[1779814147216,29.15,76459.66,0.0,-0.75287,0.00021,16.15032]
[1779814152251,29.15,76457.74,0.0,-0.75324,0.00021,16.13701]
[1779814155274,29.15,76441.26,0.0,-0.75669,0.00021,16.01173]
[1779814156280,29.16,76428.4,0.0,-0.75938,0.00021,15.91279]
[1779814157286,29.16,76425.65,0.0,-0.75995,0.00021,15.89165]
[1779814158292,29.16,76416.94,0.0,-0.76176,0.00021,15.82427]
[1779814159300,29.16,76416.45,0.0,-0.76186,0.00021,15.82068]
[1779814163329,29.16,76409.73,0.0,-0.76323,0.00021,15.76922]
[1779814168368,29.16,76411.29,0.0,-0.76287,0.00021,15.78266]
[1779814170762,29.17,76422.58,0.0,-0.76051,0.00021,15.87098]
[1779814172401,29.17,76431.83,0.0,-0.75862,0.00021,15.93751]
[1779814174416,29.17,76436.13,0.0,-0.75771,0.00021,15.97094]
[1779814179451,29.17,76439.11,0.0,-0.75706,0.00021,15.99457]
[1779814180833,29.17,76445.01,0.0,-0.75582,0.00021,16.03988]
[1779814185497,29.17,76433.33,0.0,-0.75827,0.00021,15.95026]
[1779814188519,29.17,76415.45,0.0,-0.76199,0.00021,15.81221]
[1779814189522,29.17,76415.45,0.0,-0.76198,0.00021,15.81262]
[1779814194556,29.18,76405.0,0.0,-0.76411,0.00021,15.73244]
[1779814196570,29.18,76404.33,0.0,-0.76423,0.00021,15.72781]
[1779814199591,29.18,76394.94,0.0,-0.76615,0.00021,15.65526]
[1779814200974,29.18,76386.44,0.0,-0.76788,0.0002,15.58881]
[1779814202612,29.19,76381.29,0.0,-0.76893,0.0002,15.54865]
[1779814204625,29.19,76380.91,0.0,-0.76899,0.0002,15.54637]
[1779814209661,29.19,76380.54,0.0,-0.76901,0.0002,15.54537]
[1779814213690,29.2,76391.51,0.0,-0.76672,0.00021,15.63308]
[1779814214696,29.2,76391.92,0.0,-0.76663,0.00021,15.63659]
[1779814219732,29.21,76390.42,0.0,-0.7669,0.00021,15.62643]
[1779814224768,29.21,76392.05,0.0,-0.76652,0.00021,15.64079]
[1779814226781,29.21,76397.18,0.0,-0.76545,0.00021,15.68153]
[1779814229820,29.22,76389.54,0.0,-0.767,0.0002,15.62254]
[1779814231189,29.22,76387.2,0.0,-0.76752,0.0002,15.59939]
[1779814236869,29.22,76389.05,0.0,-0.76708,0.0002,15.61597]
[1779814241907,29.23,76388.07,0.0,-0.76724,0.0002,15.60997]
[1779814242913,29.23,76374.28,0.0,-0.77004,0.0002,15.50194]
[1779814243919,29.23,76366.74,0.0,-0.77157,0.0002,15.44277]
[1779814244927,29.23,76362.83,0.0,-0.77235,0.0002,15.41225]
[1779814249962,29.24,76386.12,0.0,-0.76755,0.0002,15.59791]
[1779814250968,29.24,76390.79,0.0,-0.76659,0.00021,15.63478]
[1779814252985,29.24,76374.75,0.0,-0.76985,0.0002,15.50931]
[1779814253993,29.24,76367.93,0.0,-0.77123,0.0002,15.45585]
[1779814256004,29.25,76361.04,0.0,-0.7726,0.0002,15.40223]
[1779814261048,29.26,76365.55,0.0,-0.77162,0.0002,15.44032]
[1779814262058,29.26,76383.54,0.0,-0.76797,0.0002,15.58187]
[1779814263063,29.26,76387.08,0.0,-0.76723,0.0002,15.61]
[1779814268098,29.26,76388.08,0.0,-0.767,0.0002,15.61899]
[1779814272126,29.26,76397.76,0.0,-0.76498,0.00021,15.69549]
[1779814273133,29.26,76403.05,0.0,-0.76389,0.00021,15.73684]
[1779814275147,29.27,76405.2,0.0,-0.76344,0.00021,15.75378]
[1779814280182,29.27,76414.46,0.0,-0.7615,0.00021,15.82646]
[1779814281194,29.27,76413.69,0.0,-0.76166,0.00021,15.82066]
[1779814286228,29.27,76403.8,0.0,-0.76368,0.00021,15.74471]
[1779814287232,29.27,76403.95,0.0,-0.76364,0.00021,15.74608]
[1779814293277,29.28,76403.81,0.0,-0.76369,0.00021,15.74106]
[1779814298308,29.28,76403.5,0.0,-0.76373,0.00021,15.73959]
[1779814303344,29.28,76407.59,0.0,-0.76286,0.00021,15.77228]
[1779814308379,29.29,76405.29,0.0,-0.76331,0.00021,15.7553]
[1779814311767,29.29,76397.41,0.0,-0.76491,0.00021,15.69476]
[1779814313413,29.29,76397.31,0.0,-0.76493,0.00021,15.69422]
[1779814318450,29.29,76394.89,0.0,-0.76539,0.00021,15.67656]
[1779814321838,29.3,76400.01,0.0,-0.76431,0.00021,15.71744]
[1779814324493,29.3,76394.31,0.0,-0.76547,0.00021,15.67354]
[1779814327513,29.3,76393.19,0.0,-0.76568,0.00021,15.66556]
[1779814332549,29.31,76389.46,0.0,-0.76641,0.0002,15.6378]
[1779814333555,29.31,76382.06,0.0,-0.76791,0.0002,15.58027]
[1779814334563,29.31,76382.29,0.0,-0.76786,0.0002,15.58234]
[1779814339598,29.31,76385.09,0.0,-0.76725,0.0002,15.6055]
[1779814344634,29.32,76385.86,0.0,-0.76705,0.0002,15.61301]
[1779814347654,29.32,76394.32,0.0,-0.76531,0.00021,15.67946]
[1779814352050,29.32,76388.71,0.0,-0.76647,0.0002,15.63188]
[1779814357723,29.33,76390.65,0.0,-0.76603,0.0002,15.64886]
[1779814362758,29.34,76391.78,0.0,-0.76575,0.0002,15.65918]
[1779814367793,29.34,76392.32,0.0,-0.7656,0.0002,15.66494]
[1779814373836,29.35,76392.35,0.0,-0.76554,0.0002,15.66702]
[1779814379877,29.35,76392.69,0.0,-0.76542,0.0002,15.67152]
[1779814384912,29.36,76390.01,0.0,-0.76593,0.0002,15.65219]
[1779814389960,29.36,76386.96,0.0,-0.76652,0.0002,15.62994]
[1779814390967,29.36,76355.06,0.0,-0.77298,0.0002,15.38011]
[1779814392342,29.37,76350.74,0.0,-0.77383,0.0002,15.34655]
[1779814398014,29.37,76333.49,0.0,-0.77722,0.0002,15.21224]
[1779814399025,29.38,76332.23,0.0,-0.77746,0.0002,15.20263]
[1779814404060,29.38,76333.94,0.0,-0.77707,0.0002,15.21825]
[1779814405071,29.38,76340.79,0.0,-0.77569,0.0002,15.27296]
[1779814407081,29.39,76348.75,0.0,-0.77407,0.0002,15.33678]
[1779814408088,29.39,76350.49,0.0,-0.77372,0.0002,15.35078]
[1779814410102,29.39,76360.41,0.0,-0.77171,0.0002,15.42937]
[1779814411110,29.39,76360.54,0.0,-0.77173,0.0002,15.42552]
[1779814414129,29.39,76352.78,0.0,-0.77327,0.0002,15.36528]
[1779814419166,29.4,76351.95,0.0,-0.77339,0.0002,15.3604]
[1779814424200,29.4,76351.65,0.0,-0.77341,0.0002,15.35965]
[1779814429236,29.41,76351.07,0.0,-0.77348,0.0002,15.35662]
[1779814434270,29.41,76350.87,0.0,-0.77348,0.0002,15.35655]
[1779814439306,29.42,76351.21,0.0,-0.77338,0.0002,15.36065]
[1779814443334,29.42,76366.83,0.0,-0.77021,0.0002,15.48438]
[1779814444342,29.42,76363.95,0.0,-0.77078,0.0002,15.46195]
[1779814446356,29.42,76358.72,0.0,-0.77183,0.0002,15.42125]
[1779814449387,29.42,76394.09,0.0,-0.76463,0.0002,15.69768]
[1779814450390,29.42,76394.05,0.0,-0.76464,0.0002,15.69735]
[1779814454418,29.42,76403.66,0.0,-0.76267,0.00021,15.77164]
[1779814455424,29.43,76410.02,0.0,-0.76136,0.00021,15.82067]
[1779814456433,29.42,76409.73,0.0,-0.76142,0.00021,15.81842]
[1779814458447,29.42,76418.58,0.0,-0.75959,0.00021,15.88631]
[1779814463482,29.42,76418.25,0.0,-0.75967,0.00021,15.88331]
[1779814468518,29.42,76419.43,0.0,-0.75945,0.00021,15.89161]
[1779814472927,29.42,76426.32,0.0,-0.75808,0.00021,15.93856]
[1779814474560,29.42,76428.03,0.0,-0.75773,0.00021,15.95149]
[1779814476574,29.42,76434.02,0.0,-0.75649,0.00021,15.99684]
[1779814481611,29.41,76434.41,0.0,-0.75643,0.00021,15.9991]
[1779814486650,29.41,76440.99,0.0,-0.75507,0.00021,16.04872]
[1779814491682,29.41,76444.19,0.0,-0.75441,0.00021,16.07242]
[1779814493072,29.41,76438.05,0.0,-0.75571,0.00021,16.02552]
[1779814498731,29.41,76437.14,0.0,-0.75591,0.00021,16.01813]
[1779814503766,29.41,76437.85,0.0,-0.75577,0.00021,16.02313]
[1779814508804,29.4,76439.02,0.0,-0.75554,0.00021,16.03165]
[1779814513213,29.4,76446.65,0.0,-0.75395,0.00021,16.08906]
[1779814518871,29.4,76443.78,0.0,-0.75457,0.00021,16.06664]
[1779814523906,29.4,76446.51,0.0,-0.75402,0.00021,16.08665]
[1779814528940,29.39,76446.5,0.0,-0.75404,0.00021,16.08587]
[1779814533976,29.39,76444.44,0.0,-0.75454,0.00021,16.06449]
[1779814539011,29.39,76445.56,0.0,-0.75432,0.00021,16.07236]
[1779814545054,29.39,76444.64,0.0,-0.75454,0.00021,16.06465]
[1779814546061,29.39,76450.82,0.0,-0.75324,0.00021,16.11134]
[1779814551096,29.38,76447.5,0.0,-0.75396,0.00021,16.08541]
[1779814556131,29.38,76445.87,0.0,-0.75433,0.00021,16.07233]
[1779814561166,29.38,76445.95,0.0,-0.75433,0.00021,16.07229]
[1779814565194,29.38,76435.94,0.0,-0.75644,0.00021,15.99565]
[1779814566201,29.38,76434.53,0.0,-0.75674,0.00021,15.98485]
[1779814570228,29.38,76439.95,0.0,-0.75561,0.00021,16.02599]
[1779814574256,29.38,76432.81,0.0,-0.75711,0.00021,15.97137]
[1779814579291,29.37,76437.47,0.0,-0.75613,0.00021,16.00681]
[1779814584327,29.37,76437.68,0.0,-0.7561,0.00021,16.0082]
[1779814589361,29.37,76438.9,0.0,-0.75585,0.00021,16.01724]
[1779814594398,29.37,76427.98,0.0,-0.75818,0.00021,15.92855]
[1779814595405,29.37,76427.8,0.0,-0.75822,0.00021,15.92709]
[1779814600439,29.37,76424.0,0.0,-0.75902,0.00021,15.89758]
[1779814605476,29.37,76421.28,0.0,-0.7596,0.00021,15.87635]
[1779814610508,29.37,76417.91,0.0,-0.76031,0.00021,15.85016]
[1779814615546,29.37,76415.71,0.0,-0.76077,0.00021,15.83303]
[1779814620581,29.37,76414.49,0.0,-0.76103,0.00021,15.82345]
[1779814625617,29.37,76411.6,0.0,-0.76163,0.00021,15.80098]
[1779814626623,29.37,76403.89,0.0,-0.76322,0.00021,15.7414]
[1779814627630,29.37,76407.03,0.0,-0.76258,0.00021,15.76556]
[1779814629645,29.37,76415.23,0.0,-0.76088,0.00021,15.8288]
[1779814630650,29.37,76411.06,0.0,-0.76175,0.00021,15.79658]
[1779814635685,29.36,76409.08,0.0,-0.76216,0.00021,15.78106]
[1779814640721,29.36,76409.16,0.0,-0.76215,0.00021,15.7815]
[1779814645756,29.36,76411.06,0.0,-0.76177,0.00021,15.79581]
[1779814650791,29.36,76414.64,0.0,-0.76104,0.00021,15.82291]
[1779814657840,29.36,76418.89,0.0,-0.76022,0.00021,15.85001]
[1779814659854,29.36,76426.72,0.0,-0.7586,0.00021,15.90987]
[1779814660861,29.36,76432.63,0.0,-0.75738,0.00021,15.9549]
[1779814665895,29.35,76440.94,0.0,-0.75567,0.00021,16.01726]
[1779814669925,29.35,76427.9,0.0,-0.75842,0.00021,15.91682]
[1779814670933,29.35,76422.41,0.0,-0.75956,0.00021,15.8746]
[1779814672945,29.35,76416.96,0.0,-0.7607,0.00021,15.83252]
[1779814677980,29.35,76413.77,0.0,-0.76136,0.00021,15.80772]
[1779814682013,29.35,76448.71,0.0,-0.75408,0.00021,16.0747]
[1779814683014,29.35,76458.28,0.0,-0.75207,0.00021,16.14701]
[1779814688050,29.34,76458.13,0.0,-0.75212,0.00021,16.14534]
[1779814693086,29.34,76452.71,0.0,-0.75327,0.00021,16.10384]
[1779814700146,29.34,76455.43,0.0,-0.7527,0.00021,16.12454]
[1779814705181,29.34,76453.17,0.0,-0.75317,0.00021,16.10757]
[1779814708203,29.34,76447.9,0.0,-0.75428,0.00021,16.06739]
[1779814714660,29.34,76448.09,0.0,-0.7543,0.00021,16.06356]
[1779814720286,29.34,76443.94,0.0,-0.75518,0.00021,16.03168]
[1779814725324,29.34,76440.86,0.0,-0.75584,0.00021,16.00767]
[1779814728342,29.34,76446.53,0.0,-0.75466,0.00021,16.05051]
[1779814730356,29.34,76447.84,0.0,-0.75439,0.00021,16.06015]
[1779814733378,29.34,76456.56,0.0,-0.75257,0.00021,16.12587]
[1779814734384,29.33,76453.62,0.0,-0.75319,0.00021,16.1035]
[1779814736399,29.33,76448.23,0.0,-0.75433,0.00021,16.06246]
[1779814741436,29.33,76447.69,0.0,-0.75445,0.00021,16.05811]
[1779814746472,29.33,76447.68,0.0,-0.75446,0.00021,16.05774]
[1779814751504,29.33,76450.71,0.0,-0.75383,0.00021,16.08038]
[1779814756540,29.33,76449.55,0.0,-0.75409,0.00021,16.07116]
[1779814761579,29.33,76450.65,0.0,-0.75387,0.00021,16.0791]
[1779814765608,29.33,76457.44,0.0,-0.75245,0.00021,16.13005]
[1779814770642,29.32,76452.95,0.0,-0.75342,0.00021,16.09534]
[1779814775677,29.32,76452.13,0.0,-0.75365,0.00021,16.08352]
[1779814780713,29.32,76451.92,0.0,-0.75371,0.00021,16.08143]
[1779814785748,29.32,76450.89,0.0,-0.75394,0.00021,16.07316]
[1779814790793,29.32,76451.01,0.0,-0.75393,0.00021,16.07364]
[1779814792806,29.32,76466.9,0.0,-0.75058,0.00021,16.19364]
[1779814793814,29.31,76465.06,0.0,-0.75097,0.00021,16.17957]
[1779814798854,29.31,76465.37,0.0,-0.75092,0.00021,16.18144]
[1779814802281,29.31,76466.15,0.0,-0.75076,0.00021,16.18701]
[1779814807914,29.31,76465.8,0.0,-0.75085,0.00021,16.18376]
[1779814812948,29.31,76461.06,0.0,-0.75187,0.00021,16.14756]
[1779814816978,29.31,76455.27,0.0,-0.7531,0.00021,16.10346]
[1779814822425,29.31,76454.78,0.0,-0.75321,0.00021,16.09949]
[1779814828055,29.3,76457.19,0.0,-0.75271,0.00021,16.11739]
[1779814833088,29.3,76454.07,0.0,-0.75343,0.00021,16.08828]
[1779814834095,29.3,76445.27,0.0,-0.75529,0.00021,16.02137]
[1779814839130,29.3,76445.6,0.0,-0.75521,0.00021,16.02393]
[1779814844166,29.3,76443.78,0.0,-0.7556,0.00021,16.01011]
[1779814849200,29.3,76458.23,0.0,-0.75255,0.00021,16.11976]
[1779814854235,29.3,76456.86,0.0,-0.75287,0.00021,16.10841]
[1779814859270,29.3,76455.15,0.0,-0.75326,0.00021,16.09448]
[1779814864306,29.29,76455.11,0.0,-0.7533,0.00021,16.0932]
[1779814868335,29.29,76442.08,0.0,-0.75606,0.00021,15.99322]
[1779814869341,29.29,76440.11,0.0,-0.75648,0.00021,15.97807]
[1779814872795,29.29,76434.7,0.0,-0.75762,0.00021,15.93641]
[1779814873372,29.29,76434.7,0.0,-0.75762,0.00021,15.93624]
[1779814876393,29.29,76439.81,0.0,-0.75657,0.00021,15.97485]
[1779814877399,29.28,76450.15,0.0,-0.7544,0.00021,16.05367]
[1779814878407,29.28,76449.29,0.0,-0.75458,0.00021,16.04698]
[1779814883443,29.28,76450.71,0.0,-0.75429,0.00021,16.05748]
[1779814888477,29.28,76461.1,0.0,-0.7521,0.00021,16.13622]
[1779814889484,29.28,76462.27,0.0,-0.75185,0.00021,16.14498]
[1779814894519,29.28,76467.63,0.0,-0.75078,0.00021,16.17987]
[1779814899553,29.28,76461.46,0.0,-0.75211,0.00021,16.13256]
[1779814900562,29.28,76464.03,0.0,-0.75157,0.00021,16.15185]
[1779814905595,29.27,76463.91,0.0,-0.75162,0.00021,16.15008]
[1779814910632,29.27,76468.51,0.0,-0.75065,0.00021,16.18448]
[1779814912645,29.27,76493.44,0.0,-0.74533,0.00021,16.37122]
[1779814913652,29.27,76493.61,0.0,-0.7453,0.00021,16.37223]
[1779814914659,29.27,76486.65,0.0,-0.7468,0.00021,16.32015]
[1779814915667,29.27,76485.72,0.0,-0.747,0.00021,16.31311]
[1779814920701,29.27,76483.7,0.0,-0.74746,0.00021,16.29691]
[1779814923725,29.26,76491.2,0.0,-0.74588,0.00021,16.35209]
[1779814924729,29.26,76498.53,0.0,-0.74431,0.00022,16.40646]
[1779814925737,29.26,76498.11,0.0,-0.74441,0.00022,16.40307]
[1779814930771,29.26,76496.64,0.0,-0.74476,0.00022,16.39086]
[1779814934800,29.25,76504.36,0.0,-0.74313,0.00022,16.44719]
[1779814935807,29.24,76506.92,0.0,-0.74267,0.00022,16.46316]
[1779814940842,29.19,76504.44,0.0,-0.74357,0.00022,16.43236]
[1779814944874,29.18,76493.23,0.0,-0.74602,0.00022,16.34767]
[1779814945882,29.18,76480.31,0.0,-0.7488,0.00021,16.25045]
[1779814946886,29.18,76475.72,0.0,-0.74979,0.00021,16.21572]
[1779814951922,29.18,76479.44,0.0,-0.74905,0.00021,16.23835]
[1779814955950,29.18,76486.68,0.0,-0.74751,0.00021,16.29256]
[1779814957964,29.18,76490.01,0.0,-0.7468,0.00021,16.3173]
[1779814962999,29.18,76492.18,0.0,-0.74635,0.00022,16.33286]
[1779814968039,29.17,76493.54,0.0,-0.74608,0.00022,16.34235]
[1779814973509,29.17,76502.48,0.0,-0.74418,0.00022,16.40805]
[1779814979114,29.16,76502.79,0.0,-0.74416,0.00022,16.40892]
[1779814981128,29.16,76497.04,0.0,-0.74541,0.00022,16.36556]
[1779814986162,29.16,76500.14,0.0,-0.74478,0.00022,16.3876]
[1779814991198,29.15,76499.95,0.0,-0.74486,0.00022,16.3849]
[1779814996233,29.15,76498.57,0.0,-0.74519,0.00022,16.37328]
[1779815000260,29.14,76504.14,0.0,-0.74403,0.00022,16.41367]
[1779815003719,29.11,76514.15,0.0,-0.74212,0.00022,16.47933]
[1779815006302,29.09,76516.58,0.0,-0.74175,0.00022,16.4921]
[1779815011337,29.06,76521.93,0.0,-0.74086,0.00022,16.51912]
[1779815016372,29.02,76527.29,0.0,-0.73992,0.00022,16.55108]
[1779815021407,29.0,76532.47,0.0,-0.73899,0.00022,16.58277]
[1779815026443,28.99,76543.75,0.0,-0.73654,0.00022,16.66488]
[1779815027456,28.99,76544.26,0.0,-0.73643,0.00022,16.66836]
[1779815032489,28.99,76547.05,0.0,-0.73583,0.00022,16.68849]
[1779815036527,28.98,76535.16,0.0,-0.73855,0.00022,16.59767]
[1779815037534,28.97,76535.16,0.0,-0.73856,0.00022,16.59746]
[1779815040555,28.95,76544.54,0.0,-0.73664,0.00022,16.66182]
[1779815045589,28.93,76545.82,0.0,-0.73652,0.00022,16.66571]
[1779815050623,28.91,76546.17,0.0,-0.73662,0.00022,16.66269]
[1779815055659,28.9,76541.95,0.0,-0.73759,0.00022,16.63034]
[1779815057673,28.9,76551.39,0.0,-0.73551,0.00022,16.69944]
[1779815058680,28.89,76549.77,0.0,-0.73593,0.00022,16.68575]
[1779815063715,28.88,76554.68,0.0,-0.73495,0.00022,16.71828]
[1779815068751,28.88,76552.63,0.0,-0.73542,0.00022,16.70272]
[1779815069761,28.88,76540.56,0.0,-0.7381,0.00022,16.61359]
[1779815071784,28.88,76541.46,0.0,-0.73794,0.00022,16.61517]
[1779815076815,28.87,76542.01,0.0,-0.73783,0.00022,16.61895]
[1779815081852,28.87,76543.16,0.0,-0.73759,0.00022,16.62708]
[1779815087891,28.87,76544.72,0.0,-0.73726,0.00022,16.63817]
[1779815092927,28.87,76540.97,0.0,-0.73811,0.00022,16.60966]
[1779815093935,28.87,76534.07,0.0,-0.73964,0.00022,16.55832]
[1779815094941,28.87,76532.9,0.0,-0.7399,0.00022,16.54954]
[1779815096955,28.87,76525.89,0.0,-0.74144,0.00022,16.49716]
[1779815100985,28.87,76517.52,0.0,-0.74328,0.00022,16.43435]
[1779815104004,28.86,76517.29,0.0,-0.74334,0.00022,16.43234]
[1779815109040,28.86,76515.42,0.0,-0.74376,0.00022,16.41797]
[1779815114075,28.86,76515.28,0.0,-0.7438,0.00022,16.41657]
[1779815119110,28.86,76512.76,0.0,-0.74435,0.00022,16.39751]
[1779815124146,28.86,76510.21,0.0,-0.74491,0.00022,16.37843]
[1779815129181,28.86,76501.18,0.0,-0.74687,0.00022,16.31034]
[1779815130188,28.86,76492.99,0.0,-0.74864,0.00022,16.24817]
[1779815131196,28.86,76485.1,0.0,-0.75039,0.00022,16.18299]
[1779815132202,28.86,76483.56,0.0,-0.75072,0.00022,16.17125]
[1779815137244,28.86,76487.27,0.0,-0.74992,0.00022,16.19987]
[1779815142271,28.87,76476.97,0.0,-0.75213,0.00022,16.12136]
[1779815144751,28.87,76473.38,0.0,-0.75288,0.00021,16.09436]
[1779815150327,28.87,76469.27,0.0,-0.75374,0.00021,16.06352]
[1779815155363,28.87,76465.63,0.0,-0.7545,0.00021,16.03612]
[1779815156369,28.87,76454.51,0.0,-0.75686,0.00021,15.95046]
[1779815159390,28.88,76446.53,0.0,-0.75853,0.00021,15.88925]
[1779815164892,28.88,76439.52,0.0,-0.75998,0.00021,15.83609]
[1779815168453,28.89,76437.9,0.0,-0.76028,0.00021,15.82487]
[1779815174963,28.9,76438.78,0.0,-0.76003,0.00021,15.83394]
[1779815180538,28.9,76439.72,0.0,-0.75977,0.00021,15.84338]
[1779815185041,28.91,76428.11,0.0,-0.76218,0.00021,15.75389]
[1779815190609,28.91,76426.01,0.0,-0.76258,0.00021,15.73912]
[1779815191625,28.91,76411.12,0.0,-0.76574,0.00021,15.61699]
[1779815193636,28.92,76396.37,0.0,-0.76878,0.00021,15.50071]
[1779815195117,28.92,76396.53,0.0,-0.76874,0.00021,15.50237]
[1779815197663,28.92,76391.35,0.0,-0.76978,0.00021,15.4624]
[1779815199678,28.94,76400.08,0.0,-0.76785,0.00021,15.53635]
[1779815200686,28.95,76409.07,0.0,-0.7659,0.00021,15.61065]
[1779815201691,28.95,76408.47,0.0,-0.76601,0.00021,15.60616]
[1779815206726,28.95,76407.76,0.0,-0.76613,0.00021,15.60177]
[1779815211764,28.96,76408.01,0.0,-0.76604,0.00021,15.6052]
[1779815212770,28.96,76420.79,0.0,-0.76336,0.00021,15.70613]
[1779815213776,28.96,76424.91,0.0,-0.76249,0.00021,15.73871]
[1779815216797,28.96,76426.91,0.0,-0.76205,0.00021,15.75508]
[1779815219819,28.97,76432.46,0.0,-0.76087,0.00021,15.79913]
[1779815222840,28.97,76440.8,0.0,-0.75909,0.00021,15.86464]
[1779815223850,28.97,76440.77,0.0,-0.7591,0.00021,15.86439]
[1779815228882,28.97,76438.54,0.0,-0.75957,0.00021,15.84705]
[1779815233917,28.97,76439.21,0.0,-0.75942,0.00021,15.85272]
[1779815238952,28.97,76435.59,0.0,-0.76016,0.00021,15.82519]
[1779815243987,28.97,76435.34,0.0,-0.7602,0.00021,15.82392]
[1779815249021,28.98,76436.19,0.0,-0.76,0.00021,15.8312]
[1779815253051,28.98,76428.72,0.0,-0.7616,0.00021,15.76831]
[1779815254060,28.98,76425.18,0.0,-0.76234,0.00021,15.74083]
[1779815260105,28.98,76425.24,0.0,-0.76231,0.00021,15.74201]
[1779815261108,28.98,76419.21,0.0,-0.76357,0.00021,15.69493]
[1779815265138,28.98,76432.95,0.0,-0.76068,0.00021,15.80263]
[1779815266145,28.98,76433.88,0.0,-0.76048,0.00021,15.80996]
[1779815267154,28.98,76424.63,0.0,-0.76242,0.00021,15.73789]
[1779815268162,28.98,76418.22,0.0,-0.76376,0.00021,15.68765]
[1779815269168,28.98,76416.91,0.0,-0.76403,0.00021,15.67741]
[1779815274204,28.99,76412.71,0.0,-0.76489,0.00021,15.64502]
[1779815279238,28.99,76411.7,0.0,-0.76508,0.00021,15.63794]
[1779815282260,28.99,76419.07,0.0,-0.76353,0.00021,15.69626]
[1779815287302,28.99,76417.36,0.0,-0.76388,0.00021,15.68313]
[1779815292333,28.99,76414.2,0.0,-0.76454,0.00021,15.65844]
[1779815297369,28.99,76413.57,0.0,-0.76465,0.00021,15.65395]
[1779815299383,28.99,76426.51,0.0,-0.76194,0.00021,15.75554]
[1779815300389,28.99,76426.56,0.0,-0.76193,0.00021,15.75599]
[1779815305425,29.0,76427.42,0.0,-0.76174,0.00021,15.76297]
[1779815310459,29.0,76430.44,0.0,-0.76111,0.00021,15.78654]
[1779815315960,28.99,76433.59,0.0,-0.7605,0.00021,15.80571]
[1779815321536,29.0,76434.99,0.0,-0.76019,0.00021,15.8172]
[1779815326572,29.0,76433.84,0.0,-0.76042,0.00021,15.80883]
[1779815328586,29.0,76444.38,0.0,-0.75819,0.00021,15.89095]
[1779815329593,29.0,76443.6,0.0,-0.75835,0.00021,15.88495]
[1779815334628,29.0,76442.78,0.0,-0.75852,0.00021,15.87879]
[1779815339662,29.0,76443.97,0.0,-0.75826,0.00021,15.88817]
[1779815344698,29.0,76439.17,0.0,-0.75927,0.00021,15.85117]
[1779815349734,29.0,76438.95,0.0,-0.75931,0.00021,15.84982]
[1779815354768,29.0,76440.74,0.0,-0.75892,0.00021,15.86397]
[1779815359804,29.0,76442.36,0.0,-0.75857,0.00021,15.87675]
[1779815364840,29.01,76446.32,0.0,-0.75773,0.00021,15.90754]
[1779815366853,29.01,76449.79,0.0,-0.757,0.00021,15.9343]
[1779815371891,29.01,76450.53,0.0,-0.75688,0.00021,15.93534]
[1779815374911,29.01,76458.2,0.0,-0.75525,0.00021,15.99457]
[1779815376382,29.01,76460.5,0.0,-0.75476,0.00021,16.01228]
[1779815381960,29.01,76460.11,0.0,-0.75484,0.00021,16.00932]
[1779815386994,29.01,76463.3,0.0,-0.75417,0.00021,16.03359]
[1779815392031,29.0,76463.05,0.0,-0.75423,0.00021,16.03117]
[1779815394043,29.0,76470.36,0.0,-0.75267,0.00021,16.0871]
[1779815395058,29.0,76477.62,0.0,-0.75112,0.00021,16.1425]
[1779815396525,29.0,76470.26,0.0,-0.7527,0.00021,16.08619]
[1779815397072,29.0,76470.26,0.0,-0.7527,0.00021,16.08616]
[1779815402107,29.0,76475.85,0.0,-0.75151,0.00021,16.12862]
[1779815407142,29.0,76476.24,0.0,-0.75144,0.00021,16.13111]
[1779815412176,29.0,76474.98,0.0,-0.75174,0.00021,16.12058]
[1779815417211,28.99,76475.57,0.0,-0.75163,0.00021,16.12435]
[1779815422246,28.99,76472.19,0.0,-0.75237,0.00021,16.09816]
[1779815427282,28.99,76469.75,0.0,-0.7529,0.00021,16.07921]
[1779815428289,28.99,76462.09,0.0,-0.75454,0.00021,16.02034]
[1779815429295,28.99,76462.99,0.0,-0.75435,0.00021,16.0272]
[1779815432319,28.99,76457.8,0.0,-0.75551,0.00021,15.98185]
[1779815436346,28.99,76452.06,0.0,-0.75674,0.00021,15.93733]
[1779815441380,28.99,76457.38,0.0,-0.75561,0.00021,15.97829]
[1779815445409,28.99,76462.81,0.0,-0.75445,0.00021,16.01995]
[1779815448459,28.99,76464.53,0.0,-0.75409,0.00021,16.03289]
[1779815453485,28.98,76463.94,0.0,-0.75424,0.00021,16.02759]
[1779815458518,28.98,76463.16,0.0,-0.75443,0.00021,16.02094]
[1779815462547,28.98,76470.76,0.0,-0.75281,0.00021,16.07898]
[1779815463553,28.98,76472.18,0.0,-0.75251,0.00021,16.08969]
[1779815468592,28.98,76474.41,0.0,-0.75204,0.00021,16.10658]
[1779815473627,28.98,76475.72,0.0,-0.75177,0.00021,16.11625]
[1779815478664,28.98,76478.92,0.0,-0.7511,0.00021,16.14009]
[1779815485713,28.97,76477.72,0.0,-0.75138,0.00021,16.13003]
[1779815487168,28.97,76471.33,0.0,-0.75276,0.00021,16.08077]
[1779815490748,28.97,76465.32,0.0,-0.75406,0.00021,16.0341]
[1779815495783,28.97,76464.97,0.0,-0.75421,0.00021,16.02559]
[1779815500819,28.96,76459.4,0.0,-0.75542,0.00021,15.98202]
[1779815502833,28.96,76455.14,0.0,-0.75633,0.00021,15.94898]
[1779815508875,28.96,76455.34,0.0,-0.7563,0.00021,15.95015]
[1779815513910,28.96,76453.25,0.0,-0.75674,0.00021,15.93402]
[1779815518944,28.96,76448.43,0.0,-0.75777,0.00021,15.8965]
[1779815522974,28.96,76438.88,0.0,-0.75979,0.00021,15.82221]
[1779815523980,28.96,76433.53,0.0,-0.76092,0.00021,15.78049]
[1779815529018,28.96,76435.3,0.0,-0.76054,0.00021,15.79443]
[1779815534052,28.96,76433.23,0.0,-0.76097,0.00021,15.77846]
[1779815539087,28.96,76426.0,0.0,-0.76249,0.00021,15.72217]
[1779815540094,28.96,76426.53,0.0,-0.76237,0.00021,15.72644]
[1779815545130,28.97,76425.67,0.0,-0.76254,0.00021,15.72028]
[1779815550164,28.97,76428.17,0.0,-0.762,0.00021,15.7404]
[1779815557669,28.97,76428.32,0.0,-0.76199,0.00021,15.73719]
[1779815563256,28.97,76428.9,0.0,-0.76186,0.00021,15.74234]
[1779815568291,28.97,76428.35,0.0,-0.76196,0.00021,15.73859]
[1779815570304,28.97,76412.14,0.0,-0.76534,0.00021,15.61154]
[1779815571311,28.98,76410.33,0.0,-0.76572,0.00021,15.5974]
[1779815576347,28.98,76409.71,0.0,-0.76583,0.00021,15.59312]
[1779815581382,28.98,76414.8,0.0,-0.76475,0.00021,15.63375]
[1779815586416,28.98,76411.11,0.0,-0.76551,0.00021,15.60506]
[1779815591451,28.98,76408.54,0.0,-0.76604,0.00021,15.58522]
[1779815596486,28.98,76409.37,0.0,-0.76585,0.00021,15.59223]
[1779815600518,28.98,76416.88,0.0,-0.76428,0.00021,15.65167]
[1779815601523,28.98,76413.13,0.0,-0.76506,0.00021,15.62225]
[1779815605552,28.99,76419.1,0.0,-0.7638,0.00021,15.66946]
[1779815610587,28.99,76420.95,0.0,-0.76341,0.00021,15.68419]
[1779815615623,28.99,76421.55,0.0,-0.76333,0.00021,15.68394]
[1779815620657,28.99,76422.81,0.0,-0.76306,0.00021,15.69404]
[1779815625692,28.99,76426.13,0.0,-0.76236,0.00021,15.72018]
[1779815630727,28.99,76427.12,0.0,-0.76215,0.00021,15.72808]
[1779815635766,28.99,76429.24,0.0,-0.7617,0.00021,15.74479]
[1779815640798,28.99,76431.9,0.0,-0.76112,0.00021,15.76603]
[1779815645833,28.99,76432.68,0.0,-0.76094,0.00021,15.77276]
[1779815651874,29.0,76433.09,0.0,-0.76083,0.00021,15.77677]
[1779815653889,29.0,76439.48,0.0,-0.75948,0.00021,15.82674]
[1779815658924,29.0,76439.72,0.0,-0.75942,0.00021,15.82895]
[1779815663961,29.0,76439.29,0.0,-0.7595,0.00021,15.82592]
[1779815668996,29.0,76437.23,0.0,-0.75993,0.00021,15.81025]
[1779815674031,29.0,76435.91,0.0,-0.76025,0.00021,15.79509]
[1779815679065,29.0,76432.97,0.0,-0.76085,0.00021,15.77268]
[1779815682088,29.0,76427.56,0.0,-0.76198,0.00021,15.73067]
[1779815683093,29.01,76410.03,0.0,-0.76564,0.00021,15.5935]
[1779815684101,29.01,76402.47,0.0,-0.76721,0.00021,15.53409]
[1779815689135,29.01,76399.33,0.0,-0.76783,0.00021,15.51014]
[1779815694170,29.01,76397.21,0.0,-0.76825,0.00021,15.49431]
[1779815699206,29.02,76396.43,0.0,-0.76839,0.00021,15.48897]
[1779815704240,29.02,76399.18,0.0,-0.7678,0.00021,15.51156]
[1779815706256,29.02,76394.06,0.0,-0.76885,0.00021,15.47139]
[1779815707261,29.02,76386.74,0.0,-0.77035,0.00021,15.41357]
[1779815710283,29.02,76387.53,0.0,-0.77017,0.00021,15.42059]
[1779815712298,29.02,76373.06,0.0,-0.77313,0.0002,15.30569]
[1779815713306,29.02,76372.48,0.0,-0.77324,0.0002,15.30129]
[1779815718811,29.03,76367.41,0.0,-0.77425,0.0002,15.26191]
[1779815724382,29.03,76368.2,0.0,-0.77405,0.0002,15.2697]
[1779815729418,29.04,76367.12,0.0,-0.77424,0.0002,15.26226]
[1779815734453,29.04,76366.87,0.0,-0.77431,0.0002,15.25623]
[1779815736468,29.04,76360.73,0.0,-0.77554,0.0002,15.20757]
[1779815737475,29.04,76358.14,0.0,-0.77606,0.0002,15.18699]
[1779815741504,29.04,76355.39,0.0,-0.7766,0.0002,15.16578]
[1779815746538,29.05,76352.74,0.0,-0.77711,0.0002,15.14541]
[1779815751573,29.05,76353.36,0.0,-0.77697,0.0002,15.1509]
[1779815756608,29.05,76352.71,0.0,-0.77709,0.0002,15.1462]
[1779815761644,29.05,76352.91,0.0,-0.77704,0.0002,15.14837]
[1779815766680,29.05,76353.28,0.0,-0.77695,0.0002,15.15193]
[1779815771714,29.06,76353.7,0.0,-0.77685,0.0002,15.15591]
[1779815773729,29.06,76358.84,0.0,-0.7758,0.0002,15.19735]
[1779815778762,29.06,76351.37,0.0,-0.77728,0.0002,15.13858]
[1779815780777,29.06,76349.81,0.0,-0.77758,0.0002,15.12671]
[1779815784809,29.07,76356.83,0.0,-0.77614,0.0002,15.18389]
[1779815785816,29.07,76372.96,0.0,-0.77285,0.0002,15.31283]
[1779815786823,29.07,76373.02,0.0,-0.77283,0.0002,15.31354]
[1779815788837,29.07,76394.48,0.0,-0.76842,0.00021,15.48415]
[1779815789843,29.07,76394.48,0.0,-0.76842,0.00021,15.48418]
[1779815794879,29.07,76392.28,0.0,-0.7689,0.00021,15.4624]
[1779815799914,29.07,76389.81,0.0,-0.76938,0.00021,15.44376]
[1779815803942,29.08,76383.27,0.0,-0.77071,0.00021,15.3926]
[1779815805955,29.08,76382.81,0.0,-0.7708,0.00021,15.38919]
[1779815807972,29.08,76372.38,0.0,-0.77293,0.0002,15.30657]
[1779815809451,29.08,76361.47,0.0,-0.77514,0.0002,15.22002]
[1779815810992,29.08,76353.33,0.0,-0.77678,0.0002,15.15517]
[1779815811999,29.08,76351.16,0.0,-0.77721,0.0002,15.13816]
[1779815817033,29.09,76351.6,0.0,-0.77709,0.0002,15.14288]
[1779815822069,29.09,76355.16,0.0,-0.77634,0.0002,15.17246]
[1779815827106,29.09,76355.4,0.0,-0.77627,0.0002,15.17535]
[1779815829594,29.09,76363.62,0.0,-0.77459,0.0002,15.24153]
[1779815835180,29.1,76364.29,0.0,-0.77443,0.0002,15.24768]
[1779815840216,29.1,76368.93,0.0,-0.77347,0.0002,15.28539]
[1779815845251,29.1,76369.3,0.0,-0.77337,0.0002,15.28904]
[1779815848272,29.1,76361.6,0.0,-0.77493,0.0002,15.22819]
[1779815853307,29.1,76359.31,0.0,-0.77542,0.0002,15.20534]
[1779815858343,29.11,76353.23,0.0,-0.77664,0.0002,15.15725]
[1779815863377,29.11,76353.04,0.0,-0.77666,0.0002,15.15649]
[1779815867407,29.11,76345.46,0.0,-0.77817,0.0002,15.09638]
[1779815868413,29.11,76328.31,0.0,-0.78161,0.0002,14.95857]
[1779815869876,29.11,76327.1,0.0,-0.78183,0.0002,14.9493]
[1779815873448,29.12,76330.03,0.0,-0.78122,0.0002,14.97411]
[1779815874454,29.12,76323.81,0.0,-0.78245,0.0002,14.92426]
[1779815876469,29.12,76320.53,0.0,-0.78308,0.0002,14.89863]
[1779815881507,29.13,76322.92,0.0,-0.78256,0.0002,14.91987]
[1779815883517,29.13,76311.0,0.0,-0.78491,0.0002,14.82392]
[1779815884525,29.14,76305.3,0.0,-0.78598,0.0002,14.77979]
[1779815885535,29.14,76312.96,0.0,-0.78446,0.0002,14.84219]
[1779815887547,29.15,76319.29,0.0,-0.78309,0.0002,14.8979]
[1779815888554,29.15,76328.4,0.0,-0.78127,0.0002,14.97174]
[1779815890030,29.15,76338.37,0.0,-0.77926,0.0002,15.0524]
[1779815891577,29.15,76342.58,0.0,-0.77841,0.0002,15.08644]
[1779815895605,29.16,76342.82,0.0,-0.77834,0.0002,15.08937]
[1779815900641,29.16,76339.78,0.0,-0.77892,0.0002,15.06603]
[1779815904669,29.16,76334.05,0.0,-0.78005,0.0002,15.02093]
[1779815906708,29.16,76327.83,0.0,-0.78128,0.0002,14.97144]
[1779815907701,29.17,76320.51,0.0,-0.78273,0.0002,14.91265]
[1779815908709,29.17,76308.7,0.0,-0.78506,0.0002,14.81732]
[1779815910723,29.17,76301.82,0.0,-0.7864,0.0002,14.76222]
[1779815915757,29.17,76300.27,0.0,-0.78671,0.0002,14.74633]
[1779815916763,29.19,76294.24,0.0,-0.78778,0.0002,14.70178]
[1779815921800,29.22,76298.88,0.0,-0.78663,0.0002,14.7494]
[1779815923812,29.23,76282.58,0.0,-0.78971,0.00019,14.62116]
[1779815924820,29.24,76276.93,0.0,-0.7907,0.00019,14.57943]
[1779815929855,29.27,76282.86,0.0,-0.78933,0.00019,14.6368]
[1779815932875,29.28,76292.44,0.0,-0.78735,0.0002,14.71905]
[1779815933882,29.29,76294.57,0.0,-0.78692,0.0002,14.73665]
[1779815935897,29.29,76299.86,0.0,-0.78586,0.0002,14.78034]
[1779815939925,29.29,76290.01,0.0,-0.78776,0.0002,14.70191]
[1779815944960,29.3,76277.98,0.0,-0.79006,0.00019,14.60593]
[1779815947982,29.3,76285.96,0.0,-0.78849,0.00019,14.67146]
[1779815951003,29.3,76277.51,0.0,-0.7901,0.00019,14.6041]
[1779815955032,29.33,76271.33,0.0,-0.79108,0.00019,14.56294]
[1779815960076,29.33,76269.87,0.0,-0.79134,0.00019,14.55196]
[1779815962090,29.36,76263.67,0.0,-0.79234,0.00019,14.50952]
[1779815964109,29.37,76271.34,0.0,-0.79078,0.00019,14.57535]
[1779815966121,29.37,76284.4,0.0,-0.78823,0.00019,14.68161]
[1779815967126,29.37,76299.59,0.0,-0.78527,0.0002,14.8041]
[1779815972162,29.37,76295.45,0.0,-0.78613,0.0002,14.76544]
[1779815974176,29.37,76285.57,0.0,-0.78806,0.00019,14.68566]
[1779815975182,29.37,76283.49,0.0,-0.78847,0.00019,14.6689]
[1779815979211,29.37,76276.22,0.0,-0.78987,0.00019,14.61015]
[1779815982235,29.37,76236.31,0.0,-0.79751,0.00019,14.28542]
[1779815983244,29.37,76226.96,0.0,-0.79928,0.00019,14.20894]
[1779815987272,29.37,76232.42,0.0,-0.79821,0.00019,14.25511]
[1779815990293,29.38,76237.51,0.0,-0.79722,0.00019,14.29793]
[1779815995324,29.38,76243.79,0.0,-0.79599,0.00019,14.35089]
[1779816000360,29.39,76242.5,0.0,-0.79621,0.00019,14.34167]
[1779816001833,29.39,76230.27,0.0,-0.79851,0.00019,14.24235]
[1779816003385,29.39,76223.67,0.0,-0.79975,0.00019,14.18851]
[1779816005395,29.39,76219.89,0.0,-0.80044,0.00019,14.15808]
[1779816010430,29.4,76214.49,0.0,-0.80142,0.00019,14.11537]
[1779816011904,29.4,76201.78,0.0,-0.80378,0.00019,14.01136]
[1779816013451,29.4,76208.65,0.0,-0.80249,0.00019,14.06825]
[1779816018488,29.4,76212.49,0.0,-0.80175,0.00019,14.10081]
[1779816019499,29.4,76206.27,0.0,-0.80289,0.00019,14.05073]
[1779816021982,29.41,76201.18,0.0,-0.80381,0.00019,14.00965]
[1779816027557,29.41,76198.86,0.0,-0.80419,0.00019,13.99298]
[1779816028574,29.41,76183.22,0.0,-0.80707,0.00018,13.86441]
[1779816029578,29.41,76174.95,0.0,-0.80858,0.00018,13.79637]
[1779816030592,29.42,76174.95,0.0,-0.80858,0.00018,13.79661]
[1779816032054,29.42,76174.12,0.0,-0.80878,0.00018,13.78467]
[1779816034614,29.46,76185.08,0.0,-0.80641,0.00018,13.89069]
[1779816035623,29.47,76183.87,0.0,-0.80654,0.00018,13.88471]
[1779816037644,29.48,76167.54,0.0,-0.80943,0.00018,13.75432]
[1779816038642,29.48,76167.54,0.0,-0.80943,0.00018,13.75466]
[1779816040672,29.48,76163.56,0.0,-0.81013,0.00018,13.72256]
[1779816042135,29.49,76150.02,0.0,-0.81258,0.00018,13.61102]
[1779816043712,29.49,76146.65,0.0,-0.81317,0.00018,13.58359]
[1779816044696,29.49,76138.68,0.0,-0.8146,0.00018,13.51796]
[1779816046723,29.51,76126.77,0.0,-0.81651,0.00018,13.42909]
[1779816047721,29.53,76130.77,0.0,-0.81566,0.00018,13.46813]
[1779816048724,29.54,76135.89,0.0,-0.81463,0.00018,13.51585]
[1779816050738,29.57,76129.8,0.0,-0.81552,0.00018,13.47462]
[1779816051756,29.58,76123.69,0.0,-0.81649,0.00018,13.42923]
[1779816052760,29.6,76123.69,0.0,-0.81637,0.00018,13.43489]
[1779816056781,29.66,76119.0,0.0,-0.81669,0.00018,13.41928]
[1779816057789,29.67,76128.2,0.0,-0.81493,0.00018,13.50089]
[1779816058795,29.69,76127.73,0.0,-0.81487,0.00018,13.50368]
[1779816060809,29.72,76136.7,0.0,-0.81307,0.00018,13.58639]
[1779816062345,29.72,76141.12,0.0,-0.81227,0.00018,13.62325]
[1779816063834,29.72,76148.88,0.0,-0.81086,0.00018,13.68746]
[1779816064841,29.72,76155.78,0.0,-0.80959,0.00018,13.74512]
[1779816065849,29.72,76154.64,0.0,-0.80979,0.00018,13.73631]
[1779816069883,29.73,76144.05,0.0,-0.81165,0.00018,13.65144]
[1779816070892,29.73,76132.88,0.0,-0.81365,0.00018,13.55971]
[1779816071897,29.73,76124.0,0.0,-0.81522,0.00018,13.48734]
[1779816072913,29.75,76140.62,0.0,-0.8121,0.00018,13.63063]
[1779816073908,29.75,76156.01,0.0,-0.80932,0.00018,13.7574]
[1779816074915,29.75,76160.0,0.0,-0.80858,0.00018,13.79055]
[1779816075925,29.75,76167.23,0.0,-0.80726,0.00018,13.85009]
[1779816076929,29.75,76169.86,0.0,-0.80678,0.00018,13.87195]
[1779816080964,29.76,76163.91,0.0,-0.80782,0.00018,13.82517]
[1779816081964,29.76,76172.52,0.0,-0.80624,0.00018,13.89578]
[1779816082976,29.76,76179.43,0.0,-0.80498,0.00018,13.95211]
[1779816085995,29.76,76178.69,0.0,-0.80511,0.00018,13.94643]
[1779816091029,29.76,76178.55,0.0,-0.80516,0.00018,13.94112]
[1779816093043,29.77,76183.7,0.0,-0.80421,0.00018,13.98345]
[1779816094058,29.77,76175.06,0.0,-0.80578,0.00018,13.91331]
[1779816096069,29.77,76164.16,0.0,-0.80776,0.00018,13.82465]
[1779816097074,29.77,76150.84,0.0,-0.81017,0.00018,13.71595]
[1779816101102,29.77,76158.9,0.0,-0.80869,0.00018,13.78278]
[1779816102109,29.77,76158.9,0.0,-0.80868,0.00018,13.78303]
[1779816107147,29.78,76162.13,0.0,-0.80806,0.00018,13.81114]
[1779816109159,29.78,76137.6,0.0,-0.81247,0.00018,13.61075]
[1779816114199,29.78,76151.81,0.0,-0.80988,0.00018,13.7287]
[1779816115204,29.78,76168.04,0.0,-0.80694,0.00018,13.86161]
[1779816119233,29.78,76181.8,0.0,-0.80441,0.00018,13.97433]
[1779816122253,29.79,76174.3,0.0,-0.80576,0.00018,13.91401]
[1779816127289,29.79,76176.5,0.0,-0.80533,0.00018,13.93323]
[1779816132324,29.79,76182.68,0.0,-0.80417,0.00018,13.98466]
[1779816137360,29.79,76185.46,0.0,-0.80364,0.00018,14.00819]
[1779816142395,29.8,76185.23,0.0,-0.80367,0.00018,14.00708]
[1779816144410,29.8,76170.62,0.0,-0.80633,0.00018,13.88863]
[1779816146425,29.8,76161.83,0.0,-0.80791,0.00018,13.81755]
[1779816150453,29.8,76169.18,0.0,-0.80656,0.00018,13.87838]
[1779816155487,29.81,76168.41,0.0,-0.80671,0.00018,13.86841]
[1779816160523,29.81,76169.23,0.0,-0.80653,0.00018,13.87667]
[1779816163085,29.81,76175.88,0.0,-0.8053,0.00018,13.93156]
[1779816167572,29.82,76182.31,0.0,-0.8041,0.00018,13.98472]
[1779816168579,29.82,76187.92,0.0,-0.80307,0.00018,14.0304]
[1779816171601,29.82,76193.07,0.0,-0.80211,0.00018,14.07248]
[1779816176636,29.82,76196.78,0.0,-0.80142,0.00018,14.10292]
[1779816177643,29.82,76190.97,0.0,-0.80249,0.00018,14.05596]
[1779816183232,29.82,76193.14,0.0,-0.80207,0.00018,14.0743]
[1779816185705,29.82,76185.91,0.0,-0.80339,0.00018,14.01599]
[1779816190737,29.82,76185.35,0.0,-0.80348,0.00018,14.01235]
[1779816193302,29.83,76195.8,0.0,-0.80154,0.00018,14.09744]
[1779816194763,29.83,76188.27,0.0,-0.80293,0.00018,14.03648]
[1779816195771,29.83,76188.43,0.0,-0.8029,0.00018,14.03793]
[1779816200805,29.83,76190.91,0.0,-0.80242,0.00018,14.05878]
[1779816205845,29.83,76185.06,0.0,-0.80348,0.00018,14.01198]
[1779816210881,29.83,76180.78,0.0,-0.80424,0.00018,13.97824]
[1779816215916,29.84,76178.33,0.0,-0.80472,0.00018,13.95412]
[1779816216925,29.84,76171.38,0.0,-0.80598,0.00018,13.89787]
[1779816217930,29.84,76168.17,0.0,-0.80656,0.00018,13.87205]
[1779816223518,29.84,76167.33,0.0,-0.80666,0.00018,13.86742]
[1779816228002,29.85,76161.04,0.0,-0.80777,0.00018,13.81769]
[1779816229012,29.85,76154.98,0.0,-0.80886,0.00018,13.76855]
[1779816231022,29.85,76148.33,0.0,-0.81004,0.00018,13.71492]
[1779816232032,29.85,76142.27,0.0,-0.81112,0.00018,13.6658]
[1779816233041,29.85,76127.18,0.0,-0.81381,0.00018,13.54282]
[1779816234046,29.85,76115.92,0.0,-0.81579,0.00018,13.45096]
[1779816235051,29.85,76114.05,0.0,-0.81611,0.00018,13.43612]
[1779816240086,29.88,76115.56,0.0,-0.81562,0.00018,13.45863]
[1779816245125,29.91,76117.11,0.0,-0.81515,0.00018,13.48025]
[1779816246131,29.91,76122.81,0.0,-0.81412,0.00018,13.52784]
[1779816248147,29.91,76132.42,0.0,-0.81241,0.00018,13.60666]
[1779816250160,29.91,76118.32,0.0,-0.81489,0.00018,13.49244]
[1779816254186,29.92,76112.57,0.0,-0.81586,0.00018,13.44717]
[1779816259223,29.92,76112.91,0.0,-0.81576,0.00018,13.45203]
[1779816262244,29.93,76118.17,0.0,-0.8148,0.00018,13.49619]
[1779816263252,29.93,76112.62,0.0,-0.81577,0.00018,13.45122]
[1779816266272,29.93,76107.32,0.0,-0.81668,0.00018,13.40916]
[1779816271319,29.93,76101.75,0.0,-0.81767,0.00017,13.36006]
[1779816272323,29.94,76069.67,0.0,-0.82321,0.00017,13.09795]
[1779816273336,29.96,76063.33,0.0,-0.82414,0.00017,13.05302]
[1779816275355,29.97,76075.09,0.0,-0.82198,0.00017,13.15622]
[1779816276367,29.99,76101.19,0.0,-0.81727,0.00017,13.378]
[1779816278378,30.01,76082.34,0.0,-0.82044,0.00017,13.22896]
[1779816283412,30.01,76083.86,0.0,-0.82013,0.00017,13.2438]
[1779816288447,30.02,76096.07,0.0,-0.81795,0.00017,13.34594]
[1779816291468,30.02,76091.36,0.0,-0.81875,0.00017,13.30876]
[1779816294489,30.03,76099.2,0.0,-0.81735,0.00017,13.37399]
[1779816299523,30.03,76097.46,0.0,-0.81762,0.00017,13.36164]
[1779816304561,30.04,76099.93,0.0,-0.81714,0.00017,13.38372]
[1779816309593,30.04,76102.29,0.0,-0.81668,0.00017,13.40532]
[1779816311608,30.05,76093.86,0.0,-0.81813,0.00017,13.33748]
[1779816316664,30.05,76099.29,0.0,-0.81714,0.00017,13.38374]
[1779816321698,30.06,76095.5,0.0,-0.81776,0.00017,13.35463]
[1779816326732,30.06,76102.43,0.0,-0.81651,0.00017,13.41285]
[1779816331766,30.07,76100.99,0.0,-0.81679,0.00017,13.39733]
[1779816336804,30.07,76096.2,0.0,-0.81758,0.00017,13.36008]
[1779816337810,30.07,76083.76,0.0,-0.81973,0.00017,13.25913]
[1779816338826,30.07,76077.16,0.0,-0.82086,0.00017,13.20585]
[1779816340833,30.11,76069.16,0.0,-0.82196,0.00017,13.15337]
[1779816341841,30.11,76080.0,0.0,-0.82008,0.00017,13.24232]
[1779816345880,30.11,76072.91,0.0,-0.82126,0.00017,13.18667]
[1779816350913,30.14,76072.66,0.0,-0.82112,0.00017,13.19287]
[1779816354464,30.15,76078.19,0.0,-0.82003,0.00017,13.24445]
[1779816358970,30.16,76084.68,0.0,-0.81886,0.00017,13.29926]
[1779816363001,30.16,76079.62,0.0,-0.81971,0.00017,13.25955]
[1779816364535,30.17,76089.08,0.0,-0.81805,0.00017,13.33744]
[1779816370053,30.17,76089.24,0.0,-0.81798,0.00017,13.34089]
[1779816374624,30.18,76056.23,0.0,-0.82361,0.00017,13.07394]
[1779816376098,30.18,76051.03,0.0,-0.82449,0.00017,13.03192]
[1779816380132,30.19,76059.07,0.0,-0.82302,0.00017,13.10226]
[1779816381141,30.19,76043.25,0.0,-0.82569,0.00017,12.97366]
[1779816382152,30.19,76016.93,0.0,-0.83009,0.00017,12.75937]
[1779816383172,30.19,76010.8,0.0,-0.8311,0.00017,12.70982]
[1779816384695,30.2,75997.64,0.0,-0.83317,0.00016,12.6068]
[1779816386197,30.22,75986.27,0.0,-0.83494,0.00016,12.51864]
[1779816387198,30.23,75993.37,0.0,-0.83366,0.00016,12.58247]
[1779816388210,30.23,75993.78,0.0,-0.83358,0.00016,12.58632]
[1779816389214,30.24,76000.18,0.0,-0.83243,0.00016,12.64343]
[1779816390292,30.25,76000.82,0.0,-0.83224,0.00016,12.65271]
[1779816392279,30.25,76022.16,0.0,-0.82876,0.00017,12.8213]
[1779816393298,30.28,76013.1,0.0,-0.83008,0.00017,12.75667]
[1779816394321,30.28,76004.05,0.0,-0.83157,0.00016,12.68296]
[1779816395351,30.28,76006.38,0.0,-0.83118,0.00017,12.70249]
[1779816397328,30.31,76013.55,0.0,-0.82975,0.00017,12.7725]
[1779816398334,30.32,76013.94,0.0,-0.82956,0.00017,12.78138]
[1779816399340,30.34,76005.18,0.0,-0.83089,0.00016,12.71615]
[1779816404376,30.35,76006.19,0.0,-0.83062,0.00016,12.72918]
[1779816407396,30.39,75998.45,0.0,-0.83158,0.00016,12.68143]
[1779816409411,30.4,76009.02,0.0,-0.82974,0.00017,12.77232]
[1779816410418,30.41,76018.96,0.0,-0.828,0.00017,12.85718]
[1779816415455,30.42,76021.37,0.0,-0.82756,0.00017,12.87858]
[1779816420492,30.42,76027.28,0.0,-0.82654,0.00017,12.92812]
[1779816421499,30.42,76033.3,0.0,-0.82552,0.00017,12.97713]
[1779816422506,30.42,76046.43,0.0,-0.82331,0.00017,13.08342]
[1779816426541,30.42,76060.0,0.0,-0.821,0.00017,13.19335]
[1779816427549,30.42,76068.34,0.0,-0.81958,0.00017,13.26054]
[1779816429565,30.42,76062.83,0.0,-0.82052,0.00017,13.21626]
[1779816434600,30.43,76059.92,0.0,-0.821,0.00017,13.19334]
[1779816439638,30.43,76064.44,0.0,-0.82023,0.00017,13.22974]
[1779816444671,30.42,76063.56,0.0,-0.82039,0.00017,13.22226]
[1779816449706,30.42,76067.25,0.0,-0.81977,0.00017,13.25166]
[1779816454742,30.42,76067.59,0.0,-0.81977,0.00017,13.24865]
[1779816459777,30.42,76067.95,0.0,-0.81972,0.00017,13.25107]
[1779816464812,30.42,76064.02,0.0,-0.8204,0.00017,13.21904]
[1779816469848,30.42,76057.07,0.0,-0.82159,0.00017,13.16281]
[1779816475400,30.42,76056.71,0.0,-0.82165,0.00017,13.16002]
[1779816476897,30.42,76040.49,0.0,-0.8244,0.00017,13.02871]
[1779816477904,30.42,76034.36,0.0,-0.82543,0.00017,12.97908]
[1779816478913,30.42,76033.57,0.0,-0.82556,0.00017,12.97271]
[1779816481932,30.42,76025.43,0.0,-0.82692,0.00017,12.90687]
[1779816482940,30.42,76021.16,0.0,-0.82763,0.00017,12.87222]
[1779816483948,30.42,76013.71,0.0,-0.82887,0.00017,12.81185]
[1779816485470,30.42,76005.55,0.0,-0.83022,0.00016,12.74583]
[1779816486970,30.42,76004.31,0.0,-0.83042,0.00016,12.73593]
[1779816489993,30.42,76016.68,0.0,-0.82836,0.00017,12.83662]
[1779816490999,30.42,76016.36,0.0,-0.82842,0.00017,12.83407]
[1779816493013,30.42,76037.08,0.0,-0.82495,0.00017,13.00206]
[1779816494019,30.42,76041.13,0.0,-0.82426,0.00017,13.03506]
[1779816498049,30.42,76030.54,0.0,-0.82604,0.00017,12.94933]
[1779816500062,30.42,76038.2,0.0,-0.82475,0.00017,13.01147]
[1779816502076,30.42,76029.37,0.0,-0.82623,0.00017,12.94005]
[1779816504090,30.42,76029.03,0.0,-0.82629,0.00017,12.93741]
[1779816505618,30.42,76023.02,0.0,-0.82729,0.00017,12.88902]
[1779816507111,30.42,76013.57,0.0,-0.82886,0.00017,12.81248]
[1779816508119,30.42,76013.81,0.0,-0.82882,0.00017,12.81451]
[1779816512146,30.43,75995.15,0.0,-0.83193,0.00016,12.6584]
[1779816513159,30.43,75994.13,0.0,-0.8321,0.00016,12.65043]
[1779816514180,30.43,76001.65,0.0,-0.83085,0.00016,12.71169]
[1779816515688,30.43,76002.2,0.0,-0.83075,0.00016,12.71664]
[1779816521230,30.43,76004.54,0.0,-0.83035,0.00016,12.73664]
[1779816522237,30.43,75997.0,0.0,-0.83158,0.00016,12.67572]
[1779816523243,30.43,76007.34,0.0,-0.82988,0.00017,12.75977]
[1779816524251,30.43,76009.48,0.0,-0.82952,0.00017,12.77726]
[1779816528280,30.43,76002.21,0.0,-0.83071,0.00016,12.71888]
[1779816529289,30.43,75996.6,0.0,-0.83163,0.00016,12.67362]
[1779816532311,30.44,76009.82,0.0,-0.82943,0.00017,12.7815]
[1779816533315,30.44,76001.73,0.0,-0.83076,0.00016,12.71609]
[1779816534321,30.44,76007.77,0.0,-0.82976,0.00017,12.76524]
[1779816535828,30.44,76017.53,0.0,-0.82814,0.00017,12.84462]
[1779816537345,30.44,76020.04,0.0,-0.82772,0.00017,12.86518]
[1779816538352,30.44,76008.42,0.0,-0.82965,0.00017,12.77099]
[1779816539358,30.44,76009.47,0.0,-0.82947,0.00017,12.77952]
[1779816543388,30.44,75998.32,0.0,-0.83131,0.00016,12.68936]
[1779816544397,30.44,75996.92,0.0,-0.83153,0.00016,12.67827]
[1779816547416,30.44,75990.47,0.0,-0.83257,0.00016,12.62688]
[1779816550438,30.44,75995.91,0.0,-0.83166,0.00016,12.672]
[1779816553459,30.45,76000.99,0.0,-0.83081,0.00016,12.71396]
[1779816556480,30.45,76006.17,0.0,-0.82994,0.00016,12.75659]
[1779816559503,30.45,76000.76,0.0,-0.83082,0.00016,12.7133]
[1779816564536,30.45,75998.63,0.0,-0.83115,0.00016,12.69695]
[1779816567557,30.45,75991.55,0.0,-0.83229,0.00016,12.6404]
[1779816572593,30.46,75993.39,0.0,-0.83202,0.00016,12.65142]
[1779816575614,30.46,76002.34,0.0,-0.83053,0.00016,12.7246]
[1779816576621,30.46,76007.6,0.0,-0.82966,0.00017,12.76731]
[1779816579644,30.46,76014.57,0.0,-0.8285,0.00017,12.82394]
[1779816581657,30.46,76005.71,0.0,-0.82997,0.00016,12.75244]
[1779816584688,30.46,75996.23,0.0,-0.83152,0.00016,12.67584]
[1779816585690,30.46,75996.03,0.0,-0.83155,0.00016,12.67446]
[1779816590728,30.46,75994.89,0.0,-0.83172,0.00016,12.66606]
[1779816595762,30.46,75991.11,0.0,-0.83233,0.00016,12.63586]
[1779816600802,30.47,75989.13,0.0,-0.83264,0.00016,12.62031]
[1779816602831,30.47,75983.61,0.0,-0.83354,0.00016,12.57575]
[1779816603845,30.47,75891.82,0.0,-0.84805,0.00015,11.83214]
[1779816604858,30.47,75893.35,0.0,-0.84776,0.00015,11.84732]
[1779816605879,30.49,75890.85,0.0,-0.84801,0.00015,11.83397]
[1779816606878,30.49,75883.9,0.0,-0.84907,0.00015,11.77778]
[1779816607873,30.52,75868.43,0.0,-0.85114,0.00015,11.66773]
[1779816608887,30.54,75846.72,0.0,-0.8543,0.00015,11.49772]
[1779816609892,30.54,75818.95,0.0,-0.8584,0.00015,11.27439]
[1779816610907,30.55,75818.95,0.0,-0.85832,0.00015,11.27857]
[1779816611922,30.57,75812.16,0.0,-0.85912,0.00015,11.23433]
[1779816612912,30.57,75821.78,0.0,-0.85771,0.00015,11.31193]
[1779816614927,30.57,75834.37,0.0,-0.85584,0.00015,11.41372]
[1779816615941,30.58,75841.42,0.0,-0.85476,0.00015,11.47238]
[1779816617982,30.61,75819.68,0.0,-0.85768,0.00015,11.31283]
[1779816618970,30.63,75808.84,0.0,-0.85909,0.00015,11.23556]
[1779816619983,30.63,75826.59,0.0,-0.85649,0.00015,11.37773]
[1779816621013,30.65,75843.84,0.0,-0.8538,0.00015,11.52349]
[1779816622000,30.65,75856.21,0.0,-0.85196,0.00015,11.6228]
[1779816623016,30.67,75884.79,0.0,-0.84748,0.00015,11.86036]
[1779816624012,30.69,75923.4,0.0,-0.84131,0.00016,12.18079]
[1779816626037,30.7,75952.86,0.0,-0.83664,0.00016,12.41831]
[1779816627039,30.7,75945.21,0.0,-0.83786,0.00016,12.35661]
[1779816628042,30.7,75956.99,0.0,-0.83599,0.00016,12.45129]
[1779816629044,30.7,75965.9,0.0,-0.83456,0.00016,12.52304]
[1779816630054,30.7,75965.32,0.0,-0.83465,0.00016,12.51826]
[1779816631059,30.69,75949.85,0.0,-0.83718,0.00016,12.38841]
[1779816632072,30.69,75950.39,0.0,-0.8371,0.00016,12.3926]
[1779816633076,30.69,75941.11,0.0,-0.83857,0.00016,12.31801]
[1779816634131,30.69,75912.17,0.0,-0.84312,0.00016,12.08516]
[1779816635090,30.69,75912.17,0.0,-0.84312,0.00016,12.08525]
[1779816640125,30.7,75911.06,0.0,-0.84328,0.00016,12.07656]
[1779816641135,30.7,75904.86,0.0,-0.84424,0.00015,12.02688]
[1779816642140,30.7,75891.35,0.0,-0.84627,0.00015,11.92094]
[1779816644159,30.71,75902.63,0.0,-0.84448,0.00015,12.01448]
[1779816646767,30.71,75909.46,0.0,-0.84342,0.00016,12.06962]
[1779816648187,30.71,75924.12,0.0,-0.84113,0.00016,12.18753]
[1779816649197,30.71,75915.12,0.0,-0.84253,0.00016,12.11521]
[1779816650202,30.71,75915.42,0.0,-0.84248,0.00016,12.11776]
[1779816651213,30.71,75905.23,0.0,-0.84406,0.00015,12.03612]
[1779816652220,30.71,75878.24,0.0,-0.8482,0.00015,11.81932]
[1779816653226,30.71,75871.98,0.0,-0.84916,0.00015,11.76908]
[1779816654236,30.71,75877.34,0.0,-0.84834,0.00015,11.81196]
[1779816656834,30.71,75898.8,0.0,-0.84506,0.00015,11.98418]
[1779816662325,30.71,75866.79,0.0,-0.84995,0.00015,11.72674]
[1779816663318,30.71,75879.11,0.0,-0.84808,0.00015,11.82576]
[1779816666921,30.71,75886.49,0.0,-0.84695,0.00015,11.88517]
[1779816667373,30.71,75906.34,0.0,-0.8439,0.00015,12.04465]
[1779816668364,30.71,75906.34,0.0,-0.8439,0.00015,12.04468]
[1779816669371,30.71,75944.41,0.0,-0.83793,0.00016,12.35079]
[1779816670378,30.71,75944.41,0.0,-0.83792,0.00016,12.35083]
[1779816671385,30.71,75940.48,0.0,-0.83855,0.00016,12.31914]
[1779816673399,30.71,75935.68,0.0,-0.83932,0.00016,12.28018]
[1779816674407,30.71,75918.15,0.0,-0.84207,0.00016,12.1389]
[1779816675426,30.71,75921.96,0.0,-0.84148,0.00016,12.16942]
[1779816677037,30.71,75915.58,0.0,-0.84249,0.00016,12.11756]
[1779816681458,30.71,75913.43,0.0,-0.84284,0.00016,12.09962]
[1779816682466,30.7,75922.23,0.0,-0.84147,0.00016,12.17024]
[1779816683476,30.7,75909.97,0.0,-0.84339,0.00016,12.07121]
[1779816688516,30.7,75911.21,0.0,-0.8432,0.00016,12.08078]
[1779816689515,30.7,75879.54,0.0,-0.84808,0.00015,11.82594]
[1779816690521,30.7,75867.5,0.0,-0.84991,0.00015,11.72927]
[1779816691548,30.7,75852.62,0.0,-0.8522,0.00015,11.60457]
[1779816692546,30.7,75814.11,0.0,-0.85789,0.00015,11.29626]
[1779816693556,30.71,75802.41,0.0,-0.85956,0.00014,11.20437]
[1779816694569,30.71,75798.21,0.0,-0.86016,0.00014,11.17098]
[1779816695585,30.71,75785.92,0.0,-0.86192,0.00014,11.07318]
[1779816697195,30.72,75828.2,0.0,-0.85568,0.00015,11.41656]
[1779816697591,30.72,75831.15,0.0,-0.85523,0.00015,11.44083]
[1779816698598,30.72,75831.15,0.0,-0.85522,0.00015,11.44121]
[1779816701635,30.72,75818.37,0.0,-0.85709,0.00015,11.33986]
[1779816702649,30.73,75843.71,0.0,-0.85326,0.00015,11.54722]
[1779816703655,30.74,75853.8,0.0,-0.85175,0.00015,11.62821]
[1779816704659,30.74,75842.7,0.0,-0.85341,0.00015,11.53941]
[1779816705666,30.74,75838.03,0.0,-0.85409,0.00015,11.50224]
[1779816707680,30.74,75843.15,0.0,-0.85333,0.00015,11.54368]
[1779816710701,30.74,75855.31,0.0,-0.8515,0.00015,11.64169]
[1779816711709,30.74,75855.66,0.0,-0.85144,0.00015,11.64474]
[1779816712715,30.74,75850.52,0.0,-0.85221,0.00015,11.60381]
[1779816715735,30.74,75856.04,0.0,-0.85136,0.00015,11.64895]
[1779816720786,30.74,75835.59,0.0,-0.85439,0.00015,11.4863]
[1779816721789,30.74,75836.36,0.0,-0.85428,0.00015,11.49236]
[1779816722796,30.75,75864.12,0.0,-0.85012,0.00015,11.71518]
[1779816723807,30.74,75867.32,0.0,-0.84964,0.00015,11.74053]
[1779816724812,30.75,75867.29,0.0,-0.84964,0.00015,11.74053]
[1779816725826,30.74,75860.75,0.0,-0.85063,0.00015,11.68782]
[1779816726833,30.74,75857.94,0.0,-0.85106,0.00015,11.66531]
[1779816729856,30.74,75850.86,0.0,-0.85212,0.00015,11.60839]
[1779816733881,30.75,75869.4,0.0,-0.84932,0.00015,11.75744]
[1779816734887,30.75,75876.69,0.0,-0.84822,0.00015,11.81585]
[1779816735897,30.75,75877.92,0.0,-0.84803,0.00015,11.82559]
[1779816737976,30.74,75868.3,0.0,-0.8495,0.00015,11.74821]
[1779816738922,30.74,75868.57,0.0,-0.84946,0.00015,11.75035]
[1779816739926,30.74,75879.81,0.0,-0.84775,0.00015,11.8407]
[1779816740934,30.74,75872.28,0.0,-0.84889,0.00015,11.7801]
[1779816741944,30.74,75870.79,0.0,-0.84912,0.00015,11.76802]
[1779816742961,30.74,75856.54,0.0,-0.85128,0.00015,11.65351]
[1779816743958,30.74,75857.75,0.0,-0.85109,0.00015,11.66329]
[1779816745972,30.74,75847.37,0.0,-0.85264,0.00015,11.58028]
[1779816746980,30.74,75844.25,0.0,-0.85311,0.00015,11.5555]
[1779816747986,30.74,75858.44,0.0,-0.85098,0.00015,11.66936]
[1779816748996,30.75,75858.44,0.0,-0.85098,0.00015,11.66944]
[1779816750004,30.75,75853.36,0.0,-0.85174,0.00015,11.62882]
[1779816751013,30.75,75853.13,0.0,-0.85182,0.00015,11.62179]
[1779816756047,30.75,75856.08,0.0,-0.85137,0.00015,11.64609]
[1779816757054,30.75,75862.98,0.0,-0.85033,0.00015,11.70155]
[1779816758061,30.75,75861.3,0.0,-0.85058,0.00015,11.68812]
[1779816761083,30.75,75869.71,0.0,-0.84931,0.00015,11.75567]
[1779816762111,30.75,75892.87,0.0,-0.84577,0.00015,11.94163]
[1779816763124,30.75,75900.77,0.0,-0.84455,0.00015,12.00513]
[1779816764142,30.75,75905.28,0.0,-0.84386,0.00015,12.04129]
[1779816765134,30.75,75905.28,0.0,-0.84386,0.00015,12.04143]
[1779816768155,30.75,75902.13,0.0,-0.84435,0.00015,12.01559]
[1779816770170,30.75,75898.84,0.0,-0.84487,0.00015,11.98878]
[1779816775206,30.75,75901.16,0.0,-0.84452,0.00015,12.00688]
[1779816779235,30.74,75894.89,0.0,-0.8455,0.00015,11.95611]
[1779816781250,30.74,75868.83,0.0,-0.84947,0.00015,11.74703]
[1779816783279,30.74,75852.99,0.0,-0.85186,0.00015,11.61962]
[1779816784274,30.74,75851.31,0.0,-0.85212,0.00015,11.60606]
[1779816786288,30.74,75844.96,0.0,-0.85307,0.00015,11.55514]
[1779816788306,30.74,75827.85,0.0,-0.85561,0.00015,11.41786]
[1779816793336,30.74,75828.9,0.0,-0.85545,0.00015,11.42632]
[1779816798007,30.74,75817.76,0.0,-0.85708,0.00015,11.33743]
[1779816799379,30.74,75802.28,0.0,-0.85933,0.00014,11.21419]
[1779816801394,30.74,75811.87,0.0,-0.85792,0.00015,11.29144]
[1779816802400,30.74,75799.02,0.0,-0.85978,0.00014,11.18908]
[1779816805431,30.75,75805.26,0.0,-0.85887,0.00014,11.23938]
[1779816806428,30.75,75780.07,0.0,-0.86248,0.00014,11.03917]
[1779816809457,30.75,75797.05,0.0,-0.86004,0.00014,11.17512]
[1779816810487,30.75,75822.71,0.0,-0.85631,0.00015,11.37984]
[1779816811504,30.76,75822.71,0.0,-0.85631,0.00015,11.37719]
[1779816812492,30.76,75826.0,0.0,-0.85581,0.00015,11.4041]
[1779816813499,30.76,75818.01,0.0,-0.85698,0.00015,11.34047]
[1779816815512,30.76,75825.58,0.0,-0.85586,0.00015,11.40174]
[1779816819540,30.76,75819.49,0.0,-0.85672,0.00015,11.35472]
[1779816821561,30.76,75787.4,0.0,-0.86135,0.00014,11.09987]
[1779816822565,30.76,75779.64,0.0,-0.86246,0.00014,11.03812]
[1779816823571,30.76,75797.42,0.0,-0.85991,0.00014,11.17966]
[1779816824579,30.76,75805.57,0.0,-0.85873,0.00014,11.2445]
[1779816829615,30.78,75804.63,0.0,-0.85874,0.00014,11.24388]
[1779816833642,30.78,75796.24,0.0,-0.85993,0.00014,11.17814]
[1779816836667,30.79,75806.31,0.0,-0.85846,0.00015,11.2594]
[1779816841702,30.79,75810.87,0.0,-0.85777,0.00015,11.29733]
[1779816843735,30.79,75817.51,0.0,-0.85679,0.00015,11.35091]
[1779816844722,30.79,75817.51,0.0,-0.85678,0.00015,11.35139]
[1779816845729,30.79,75809.25,0.0,-0.85798,0.00015,11.28569]
[1779816848757,30.79,75829.47,0.0,-0.85501,0.00015,11.44762]
[1779816849768,30.79,75829.51,0.0,-0.855,0.00015,11.44797]
[1779816850774,30.79,75836.83,0.0,-0.85392,0.00015,11.50656]
[1779816851778,30.79,75836.12,0.0,-0.85402,0.00015,11.50084]
[1779816856814,30.79,75833.46,0.0,-0.85442,0.00015,11.47936]
[1779816861847,30.79,75834.2,0.0,-0.85431,0.00015,11.48505]
[1779816866920,30.79,75831.97,0.0,-0.85465,0.00015,11.46688]
[1779816867915,30.79,75822.35,0.0,-0.85607,0.00015,11.39005]
[1779816868920,30.79,75811.49,0.0,-0.85765,0.00015,11.30348]
[1779816869928,30.79,75816.07,0.0,-0.85699,0.00015,11.33985]
[1779816871944,30.79,75823.1,0.0,-0.85601,0.00015,11.39076]
[1779816874963,30.79,75823.8,0.0,-0.85591,0.00015,11.39639]
[1779816875969,30.79,75812.96,0.0,-0.8575,0.00015,11.30966]
[1779816876977,30.79,75810.73,0.0,-0.85782,0.00015,11.29171]
[1779816881005,30.79,75804.18,0.0,-0.85879,0.00014,11.23881]
[1779816886042,30.79,75807.78,0.0,-0.85828,0.00015,11.26682]
[1779816888057,30.79,75802.06,0.0,-0.85911,0.00014,11.22092]
[1779816893105,30.79,75806.92,0.0,-0.85842,0.00015,11.25899]
[1779816898143,30.78,75803.39,0.0,-0.85894,0.00014,11.23034]
[1779816903178,30.79,75799.77,0.0,-0.85946,0.00014,11.20189]
[1779816904186,30.78,75808.67,0.0,-0.85817,0.00015,11.27266]
[1779816905191,30.79,75806.83,0.0,-0.85844,0.00015,11.25805]
[1779816908214,30.79,75814.18,0.0,-0.85737,0.00015,11.31686]
[1779816909221,30.79,75812.09,0.0,-0.85767,0.00015,11.30019]
[1779816913249,30.79,75799.41,0.0,-0.85951,0.00014,11.19905]
[1779816914255,30.78,75797.48,0.0,-0.85979,0.00014,11.18356]
[1779816919291,30.78,75799.12,0.0,-0.85956,0.00014,11.19635]
[1779816924326,30.78,75799.22,0.0,-0.85955,0.00014,11.19711]
[1779816929361,30.78,75797.9,0.0,-0.85975,0.00014,11.18601]
[1779816934398,30.78,75800.21,0.0,-0.85946,0.00014,11.19967]
[1779816938426,30.79,75809.94,0.0,-0.85804,0.00015,11.2777]
[1779816939437,30.79,75840.79,0.0,-0.8535,0.00015,11.52403]
[1779816940442,30.79,75848.77,0.0,-0.85231,0.00015,11.58783]
[1779816941450,30.79,75854.25,0.0,-0.8515,0.00015,11.63159]
[1779816942457,30.79,75859.29,0.0,-0.85074,0.00015,11.6718]
[1779816945478,30.78,75867.67,0.0,-0.84949,0.00015,11.73808]
[1779816946486,30.78,75875.1,0.0,-0.84837,0.00015,11.79736]
[1779816947492,30.78,75874.48,0.0,-0.84847,0.00015,11.79235]
[1779816950513,30.78,75888.38,0.0,-0.84636,0.00015,11.90315]
[1779816951519,30.78,75888.14,0.0,-0.8464,0.00015,11.90096]
[1779816953534,30.78,75894.34,0.0,-0.84546,0.00015,11.95014]
[1779816957564,30.78,75887.34,0.0,-0.84656,0.00015,11.89287]
[1779816959295,30.77,75881.48,0.0,-0.84747,0.00015,11.84518]
[1779816964613,30.77,75887.57,0.0,-0.84657,0.00015,11.89193]
[1779816969385,30.77,75895.53,0.0,-0.84539,0.00015,11.95376]
[1779816973676,30.76,75890.23,0.0,-0.84624,0.00015,11.90965]
[1779816974693,30.76,75903.35,0.0,-0.84422,0.00015,12.01455]
[1779816977718,30.76,75909.3,0.0,-0.84332,0.00016,12.06139]
[1779816979457,30.76,75922.38,0.0,-0.8413,0.00016,12.16565]
[1779816981732,30.75,75930.99,0.0,-0.83996,0.00016,12.23408]
[1779816985762,30.75,75920.62,0.0,-0.84162,0.00016,12.14924]
[1779816989527,30.75,75915.4,0.0,-0.84246,0.00016,12.10564]
[1779816994824,30.74,75911.98,0.0,-0.8431,0.00016,12.0705]
[1779816999860,30.74,75910.22,0.0,-0.84341,0.00016,12.05425]
[1779817004896,30.73,75908.16,0.0,-0.84377,0.00016,12.03562]
[1779817008924,30.73,75914.7,0.0,-0.84279,0.00016,12.08639]
[1779817013958,30.72,75914.79,0.0,-0.84282,0.00016,12.08486]
[1779817016981,30.72,75920.59,0.0,-0.84194,0.00016,12.13017]
[1779817017988,30.72,75922.61,0.0,-0.84164,0.00016,12.14592]
[1779817021009,30.71,75930.37,0.0,-0.84045,0.00016,12.20676]
[1779817022018,30.71,75934.21,0.0,-0.83986,0.00016,12.23704]
[1779817024032,30.71,75940.24,0.0,-0.83892,0.00016,12.28441]
[1779817028060,30.7,75946.79,0.0,-0.83793,0.00016,12.33473]
[1779817029067,30.7,75949.2,0.0,-0.83756,0.00016,12.3534]
[1779817034102,30.69,75949.57,0.0,-0.83758,0.00016,12.3526]
[1779817039151,30.68,75947.35,0.0,-0.83801,0.00016,12.33107]
[1779817041175,30.68,75917.25,0.0,-0.84278,0.00016,12.08732]
[1779817042183,30.68,75904.87,0.0,-0.84471,0.00015,11.98724]
[1779817043190,30.68,75905.87,0.0,-0.84456,0.00015,11.9951]
[1779817048224,30.67,75906.42,0.0,-0.84452,0.00015,11.99755]
[1779817051245,30.67,75913.02,0.0,-0.84356,0.00016,12.04438]
[1779817056281,30.67,75914.9,0.0,-0.84329,0.00016,12.05863]
[1779817059302,30.66,75920.74,0.0,-0.84241,0.00016,12.10418]
[1779817064338,30.66,75921.2,0.0,-0.84238,0.00016,12.10534]
[1779817066352,30.65,75927.43,0.0,-0.84143,0.00016,12.15439]
[1779817071386,30.65,75927.23,0.0,-0.84152,0.00016,12.15003]
[1779817076422,30.64,75928.92,0.0,-0.8413,0.00016,12.16096]
[1779817081457,30.63,75927.16,0.0,-0.84163,0.00016,12.14412]
[1779817083473,30.63,75916.3,0.0,-0.84335,0.00016,12.05573]
[1779817088505,30.63,75919.97,0.0,-0.84282,0.00016,12.08322]
[1779817093540,30.62,75920.16,0.0,-0.84282,0.00016,12.08292]
[1779817096562,30.62,75914.07,0.0,-0.84381,0.00016,12.03212]
[1779817101602,30.61,75916.95,0.0,-0.8434,0.00016,12.05347]
[1779817103611,30.61,75931.34,0.0,-0.84116,0.00016,12.16869]
[1779817108647,30.61,75933.12,0.0,-0.84093,0.00016,12.18046]
[1779817113681,30.6,75932.46,0.0,-0.84115,0.00016,12.16672]
[1779817118717,30.59,75936.31,0.0,-0.8406,0.00016,12.1948]
[1779817123752,30.58,75932.29,0.0,-0.84129,0.00016,12.15944]
[1779817126775,30.58,75924.44,0.0,-0.84256,0.00016,12.09456]
[1779817131810,30.57,75921.21,0.0,-0.8431,0.00016,12.06639]
[1779817136845,30.57,75921.78,0.0,-0.84305,0.00016,12.06941]
[1779817141880,30.56,75922.39,0.0,-0.843,0.00016,12.07193]
[1779817145636,30.56,75915.72,0.0,-0.84407,0.00016,12.01647]
[1779817149944,30.56,75901.5,0.0,-0.8463,0.00015,11.90036]
[1779817151955,30.56,75892.65,0.0,-0.84767,0.00015,11.8287]
[1779817152962,30.56,75891.19,0.0,-0.8479,0.00015,11.81662]
[1779817157995,30.55,75895.43,0.0,-0.84726,0.00015,11.85008]
[1779817160014,30.55,75906.34,0.0,-0.84558,0.00015,11.9379]
[1779817163060,30.55,75900.4,0.0,-0.84651,0.00015,11.8895]
[1779817168066,30.55,75897.84,0.0,-0.84692,0.00015,11.86797]
[1779817170079,30.55,75886.46,0.0,-0.84868,0.00015,11.77579]
[1779817171086,30.55,75886.46,0.0,-0.84873,0.00015,11.77041]
[1779817172093,30.55,75879.21,0.0,-0.84984,0.00015,11.71194]
[1779817177127,30.55,75875.11,0.0,-0.85046,0.00015,11.679]
[1779817179141,30.55,75866.62,0.0,-0.85174,0.00015,11.6104]
[1779817180168,30.55,75865.58,0.0,-0.8519,0.00015,11.60187]
[1779817185189,30.55,75862.6,0.0,-0.85237,0.00015,11.57716]
[1779817190222,30.55,75867.78,0.0,-0.8516,0.00015,11.61828]
[1779817192236,30.55,75876.93,0.0,-0.85022,0.00015,11.69168]
[1779817193243,30.54,75876.52,0.0,-0.85028,0.00015,11.68815]
[1779817196264,30.54,75883.26,0.0,-0.84927,0.00015,11.74179]
[1779817198278,30.54,75875.61,0.0,-0.85045,0.00015,11.67948]
[1779817199285,30.54,75882.62,0.0,-0.84939,0.00015,11.73582]
[1779817200292,30.54,75881.75,0.0,-0.84952,0.00015,11.72854]
[1779817202305,30.54,75874.8,0.0,-0.85059,0.00015,11.67196]
[1779817203315,30.54,75871.16,0.0,-0.85115,0.00015,11.64241]
[1779817204323,30.54,75878.75,0.0,-0.85,0.00015,11.70348]
[1779817205328,30.54,75879.99,0.0,-0.84981,0.00015,11.71327]
[1779817208362,30.54,75890.08,0.0,-0.84828,0.00015,11.794]
[1779817209370,30.54,75887.74,0.0,-0.84865,0.00015,11.77478]
[1779817214404,30.53,75893.48,0.0,-0.8478,0.00015,11.81949]
[1779817219440,30.53,75888.48,0.0,-0.8486,0.00015,11.77751]
[1779817224476,30.52,75892.72,0.0,-0.84798,0.00015,11.81022]
[1779817225482,30.52,75884.48,0.0,-0.84925,0.00015,11.74338]
[1779817226489,30.52,75883.57,0.0,-0.84939,0.00015,11.73581]
[1779817230517,30.52,75876.04,0.0,-0.85055,0.00015,11.67398]
[1779817231524,30.52,75874.04,0.0,-0.85091,0.00015,11.65238]
[1779817236560,30.52,75873.42,0.0,-0.85102,0.00015,11.64678]
[1779817241594,30.52,75871.68,0.0,-0.85129,0.00015,11.63216]
[1779817242634,30.52,75866.16,0.0,-0.85213,0.00015,11.58752]
[1779817244624,30.52,75829.72,0.0,-0.85756,0.00015,11.29384]
[1779817245631,30.52,75830.8,0.0,-0.85741,0.00015,11.30228]
[1779817250670,30.52,75830.01,0.0,-0.85753,0.00015,11.29583]
[1779817255704,30.52,75821.48,0.0,-0.85877,0.00015,11.22792]
[1779817257725,30.52,75808.27,0.0,-0.86069,0.00014,11.1221]
[1779817262755,30.52,75801.69,0.0,-0.86162,0.00014,11.07034]
[1779817264769,30.52,75798.34,0.0,-0.86209,0.00014,11.04408]
[1779817269802,30.53,75792.56,0.0,-0.86289,0.00014,10.9995]
[1779817270809,30.53,75785.3,0.0,-0.86392,0.00014,10.94179]
[1779817271817,30.53,75785.3,0.0,-0.86391,0.00014,10.94226]
[1779817276852,30.53,75786.85,0.0,-0.86365,0.00014,10.95682]
[1779817277859,30.53,75794.45,0.0,-0.86255,0.00014,11.01842]
[1779817282898,30.54,75794.08,0.0,-0.86257,0.00014,11.01727]
[1779817287950,30.54,75792.88,0.0,-0.86271,0.00014,11.0093]
[1779817292989,30.55,75798.52,0.0,-0.86193,0.00014,11.05063]
[1779817296008,30.55,75808.26,0.0,-0.86051,0.00015,11.12938]
[1779817298038,30.55,75826.04,0.0,-0.85791,0.00015,11.27224]
[1779817299763,30.55,75860.87,0.0,-0.85273,0.00015,11.55264]
[1779817300053,30.55,75860.69,0.0,-0.85276,0.00015,11.55113]
[1779817302067,30.55,75855.42,0.0,-0.85355,0.00015,11.50864]
[1779817303074,30.55,75860.62,0.0,-0.85277,0.00015,11.55046]
[1779817306095,30.55,75867.82,0.0,-0.85169,0.00015,11.6081]
[1779817309835,30.55,75843.28,0.0,-0.85538,0.00015,11.41014]
[1779817310126,30.55,75843.28,0.0,-0.85538,0.00015,11.41022]
[1779817314151,30.55,75835.33,0.0,-0.85655,0.00015,11.34631]
[1779817317171,30.55,75828.03,0.0,-0.85763,0.00015,11.28756]
[1779817319905,30.55,75833.04,0.0,-0.8569,0.00015,11.32761]
[1779817323233,30.54,75867.61,0.0,-0.85174,0.00015,11.6057]
[1779817324226,30.54,75889.15,0.0,-0.84847,0.00015,11.77899]
[1779817327248,30.54,75884.45,0.0,-0.84921,0.00015,11.74002]
[1779817330287,30.54,75879.44,0.0,-0.85,0.00015,11.69839]
[1779817331281,30.54,75868.64,0.0,-0.85164,0.00015,11.61098]
[1779817333294,30.54,75874.28,0.0,-0.8508,0.00015,11.65598]
[1779817338333,30.53,75873.07,0.0,-0.851,0.00015,11.64498]
[1779817343362,30.53,75872.75,0.0,-0.85107,0.00015,11.64137]
[1779817348398,30.53,75870.38,0.0,-0.85145,0.00015,11.6212]
[1779817351419,30.53,75862.92,0.0,-0.85265,0.00015,11.55496]
[1779817352426,30.53,75864.3,0.0,-0.85244,0.00015,11.56583]
[1779817357461,30.52,75867.91,0.0,-0.85192,0.00015,11.59358]
[1779817362496,30.52,75862.66,0.0,-0.85275,0.00015,11.54959]
[1779817367530,30.52,75866.42,0.0,-0.85221,0.00015,11.57841]
[1779817372565,30.51,75868.98,0.0,-0.85186,0.00015,11.59707]
[1779817377600,30.51,75871.52,0.0,-0.85152,0.00015,11.61536]
[1779817378607,30.51,75878.15,0.0,-0.85052,0.00015,11.66873]
[1779817379614,30.5,75880.36,0.0,-0.85018,0.00015,11.68636]
[1779817383647,30.5,75871.56,0.0,-0.85154,0.00015,11.61435]
[1779817386668,30.5,75862.14,0.0,-0.85297,0.00015,11.5379]
[1779817387675,30.5,75860.13,0.0,-0.85327,0.00015,11.52165]
[1779817389689,30.5,75895.5,0.0,-0.8479,0.00015,11.80694]
[1779817390696,30.5,75887.92,0.0,-0.84907,0.00015,11.74528]
[1779817391702,30.5,75882.14,0.0,-0.84996,0.00015,11.69827]
[1779817393716,30.5,75878.32,0.0,-0.85055,0.00015,11.66692]
[1779817398903,30.49,75893.78,0.0,-0.84822,0.00015,11.79003]
[1779817399913,30.49,75912.66,0.0,-0.84531,0.00016,11.94272]
[1779817400917,30.49,75907.04,0.0,-0.84619,0.00015,11.89687]
[1779817402931,30.49,75909.42,0.0,-0.84583,0.00016,11.91564]
[1779817404945,30.49,75910.92,0.0,-0.8456,0.00016,11.92719]
[1779817408973,30.49,75928.98,0.0,-0.8428,0.00016,12.07231]
[1779817409979,30.49,75935.39,0.0,-0.8418,0.00016,12.12393]
[1779817410988,30.49,75936.83,0.0,-0.84158,0.00016,12.13525]
[1779817416022,30.48,75931.85,0.0,-0.84245,0.00016,12.08769]
[1779817421059,30.47,75930.93,0.0,-0.84265,0.00016,12.07757]
[1779817422065,30.47,75923.2,0.0,-0.84388,0.00016,12.01445]
[1779817423073,30.47,75915.28,0.0,-0.84512,0.00016,11.94984]
[1779817424080,30.47,75914.6,0.0,-0.84524,0.00016,11.94394]
[1779817426094,30.47,75919.75,0.0,-0.84445,0.00016,11.98485]
[1779817431133,30.44,75915.36,0.0,-0.8454,0.00016,11.93561]
[1779817436168,30.43,75917.2,0.0,-0.84515,0.00016,11.94861]
[1779817440196,30.43,75901.8,0.0,-0.84757,0.00015,11.82215]
[1779817441203,30.43,75900.36,0.0,-0.8478,0.00015,11.81023]
[1779817444225,30.42,75919.89,0.0,-0.8448,0.00016,11.96675]
[1779817449258,30.42,75917.79,0.0,-0.84515,0.00016,11.94878]
[1779817454293,30.42,75918.76,0.0,-0.84502,0.00016,11.95572]
[1779817459328,30.42,75918.27,0.0,-0.84511,0.00016,11.9508]
[1779817464365,30.41,75918.65,0.0,-0.84507,0.00016,11.95292]
[1779817469399,30.41,75919.13,0.0,-0.84502,0.00016,11.9558]
[1779817474451,30.41,75921.08,0.0,-0.84479,0.00016,11.96525]
[1779817479484,30.41,75921.96,0.0,-0.84468,0.00016,11.97099]
[1779817483506,30.4,75929.41,0.0,-0.84352,0.00016,12.0307]
[1779817485520,30.4,75931.33,0.0,-0.84323,0.00016,12.04562]
[1779817486527,30.4,75937.62,0.0,-0.84225,0.00016,12.09634]
[1779817488542,30.4,75931.69,0.0,-0.84319,0.00016,12.04786]
[1779817489548,30.4,75931.2,0.0,-0.84328,0.00016,12.04326]
[1779817494584,30.4,75932.3,0.0,-0.84313,0.00016,12.05091]
[1779817499618,30.39,75935.22,0.0,-0.8427,0.00016,12.07329]
[1779817503657,30.39,75908.03,0.0,-0.84698,0.00016,11.85127]
[1779817504665,30.39,75908.01,0.0,-0.84698,0.00016,11.85094]
[1779817505671,30.39,75917.31,0.0,-0.84554,0.00016,11.92642]
[1779817506678,30.39,75911.24,0.0,-0.84649,0.00016,11.8767]
[1779817507685,30.39,75913.0,0.0,-0.84622,0.00016,11.89078]
[1779817512721,30.38,75926.16,0.0,-0.84419,0.00016,11.99662]
[1779817513726,30.38,75926.35,0.0,-0.84416,0.00016,11.99798]
[1779817518761,30.38,75927.25,0.0,-0.84403,0.00016,12.00444]
[1779817524897,30.38,75929.9,0.0,-0.84364,0.00016,12.02507]
[1779817526837,30.38,75940.77,0.0,-0.84193,0.00016,12.11289]
[1779817527840,30.38,75940.15,0.0,-0.84203,0.00016,12.10764]
[1779817532873,30.38,75923.19,0.0,-0.84478,0.00016,11.96332]
[1779817533880,30.37,75922.9,0.0,-0.84483,0.00016,11.96072]
[1779817538915,30.37,75927.4,0.0,-0.84415,0.00016,11.9959]
[1779817543950,30.37,75927.68,0.0,-0.84414,0.00016,11.99678]
[1779817548985,30.37,75927.03,0.0,-0.84426,0.00016,11.9903]
[1779817554019,30.36,75925.32,0.0,-0.84455,0.00016,11.97518]
[1779817559062,30.36,75924.8,0.0,-0.84464,0.00016,11.97068]
[1779817564100,30.36,75916.71,0.0,-0.84591,0.00016,11.90468]
[1779817569137,30.36,75914.8,0.0,-0.84622,0.00016,11.88855]
[1779817570141,30.36,75940.54,0.0,-0.84218,0.00016,12.09783]
[1779817571147,30.36,75940.98,0.0,-0.84211,0.00016,12.1013]
[1779817576184,30.37,75942.97,0.0,-0.84168,0.00016,12.12329]
[1779817581219,30.37,75946.87,0.0,-0.84105,0.00016,12.15533]
[1779817583232,30.38,75955.8,0.0,-0.83962,0.00016,12.22828]
[1779817588268,30.38,75957.28,0.0,-0.83936,0.00016,12.24126]
[1779817590280,30.38,75966.6,0.0,-0.83787,0.00016,12.31718]
[1779817595315,30.38,75971.48,0.0,-0.83713,0.00016,12.35162]
[1779817599343,30.38,75966.39,0.0,-0.83795,0.00016,12.31014]
[1779817602365,30.38,75960.38,0.0,-0.83892,0.00016,12.26127]
[1779817607400,30.38,75960.2,0.0,-0.83894,0.00016,12.26009]
[1779817612435,30.38,75958.44,0.0,-0.8392,0.00016,12.24676]
[1779817617470,30.38,75958.68,0.0,-0.83915,0.00016,12.24973]
[1779817622505,30.39,75959.01,0.0,-0.83908,0.00016,12.25327]
[1779817623512,30.39,75949.86,0.0,-0.84053,0.00016,12.17904]
[1779817628546,30.39,75942.06,0.0,-0.84176,0.00016,12.11634]
[1779817633583,30.39,75937.93,0.0,-0.8424,0.00016,12.08368]
[1779817635596,30.39,75927.47,0.0,-0.84404,0.00016,11.9991]
[1779817641314,30.39,75918.78,0.0,-0.84538,0.00016,11.92932]
[1779817642644,30.39,75912.11,0.0,-0.84642,0.00016,11.87537]
[1779817647680,30.4,75908.07,0.0,-0.84703,0.00016,11.84354]
[1779817652715,30.4,75910.19,0.0,-0.84673,0.00016,11.85649]
[1779817653722,30.4,75942.68,0.0,-0.84163,0.00016,12.1206]
[1779817654729,30.4,75941.95,0.0,-0.84174,0.00016,12.11477]
[1779817658757,30.4,75927.31,0.0,-0.84404,0.00016,11.99618]
[1779817659764,30.4,75926.78,0.0,-0.84412,0.00016,11.99195]
[1779817663792,30.4,75932.6,0.0,-0.8432,0.00016,12.03983]
[1779817668827,30.41,75927.53,0.0,-0.84396,0.00016,12.00067]
[1779817673862,30.41,75926.35,0.0,-0.84409,0.00016,11.99364]
[1779817678900,30.42,75924.17,0.0,-0.84438,0.00016,11.97846]
[1779817683938,30.42,75918.93,0.0,-0.84517,0.00016,11.93761]
[1779817684941,30.42,75928.58,0.0,-0.84365,0.00016,12.01639]
[1779817685949,30.43,75932.91,0.0,-0.84296,0.00016,12.05193]
[1779817691993,30.43,75935.63,0.0,-0.84249,0.00016,12.07613]
[1779817697025,30.43,75937.62,0.0,-0.84214,0.00016,12.09384]
[1779817702060,30.44,75937.47,0.0,-0.84214,0.00016,12.09415]
[1779817707096,30.44,75938.46,0.0,-0.84195,0.00016,12.10367]
[1779817712141,30.45,75954.02,0.0,-0.8395,0.00016,12.22591]
[1779817713146,30.45,75961.14,0.0,-0.83836,0.00016,12.28379]
[1779817714151,30.45,75960.82,0.0,-0.83841,0.00016,12.28127]
[1779817718175,30.45,75968.35,0.0,-0.83719,0.00016,12.34264]
[1779817724218,30.45,75970.93,0.0,-0.83677,0.00016,12.36377]
[1779817725232,30.45,75979.18,0.0,-0.83544,0.00016,12.4307]
[1779817726232,30.45,75978.94,0.0,-0.83548,0.00016,12.42871]
[1779817731266,30.45,75980.99,0.0,-0.83515,0.00016,12.44493]
[1779817733282,30.45,75972.62,0.0,-0.83651,0.00016,12.3768]
[1779817738315,30.45,75973.91,0.0,-0.83629,0.00016,12.38772]
[1779817743350,30.45,75983.19,0.0,-0.8348,0.00016,12.4626]
[1779817748386,30.45,75979.6,0.0,-0.83538,0.00016,12.43329]
[1779817753420,30.44,75982.66,0.0,-0.83491,0.00016,12.45695]
[1779817756443,30.44,75995.13,0.0,-0.83288,0.00016,12.55783]
[1779817757450,30.44,75995.76,0.0,-0.83277,0.00016,12.563]
[1779817762488,30.44,75996.43,0.0,-0.83266,0.00016,12.56846]
[1779817764503,30.44,76017.85,0.0,-0.82913,0.00017,12.74172]
[1779817767524,30.44,76022.92,0.0,-0.82831,0.00017,12.78199]
[1779817769538,30.44,76028.24,0.0,-0.82743,0.00017,12.82442]
[1779817772253,30.44,76056.49,0.0,-0.82273,0.00017,13.04682]
[1779817772572,30.43,76056.49,0.0,-0.82274,0.00017,13.04645]
[1779817773579,30.43,76066.09,0.0,-0.82111,0.00017,13.12381]
[1779817776603,30.42,76058.56,0.0,-0.82248,0.00017,13.05907]
[1779817778615,30.41,76050.84,0.0,-0.82394,0.00017,12.98961]
[1779817779623,30.4,76057.7,0.0,-0.82286,0.00017,13.04137]
[1779817781660,30.38,76044.46,0.0,-0.82526,0.00017,12.92687]
[1779817782666,30.36,76044.46,0.0,-0.82536,0.00017,12.92227]
[1779817783673,30.36,76039.24,0.0,-0.82624,0.00017,12.87955]
[1779817788718,30.35,76039.98,0.0,-0.82624,0.00017,12.87975]
[1779817792393,30.32,76045.48,0.0,-0.82551,0.00017,12.91508]
[1779817797781,30.31,76047.48,0.0,-0.8253,0.00017,12.92526]
[1779817802818,30.3,76048.49,0.0,-0.82517,0.00017,12.93144]
[1779817807853,30.3,76041.2,0.0,-0.82642,0.00017,12.87144]
[1779817809866,30.3,76030.88,0.0,-0.82817,0.00017,12.78699]
[1779817810874,30.3,76016.59,0.0,-0.83056,0.00017,12.67046]
[1779817815909,30.3,76009.52,0.0,-0.83174,0.00017,12.61253]
[1779817820948,30.3,76010.32,0.0,-0.83161,0.00017,12.61913]
[1779817825984,30.3,76010.29,0.0,-0.83161,0.00017,12.61898]
[1779817831021,30.3,76008.16,0.0,-0.83201,0.00017,12.59641]
[1779817834045,30.3,76000.34,0.0,-0.8333,0.00016,12.53296]
[1779817836062,30.3,75991.61,0.0,-0.83473,0.00016,12.46193]
[1779817837066,30.3,75987.28,0.0,-0.83544,0.00016,12.42643]
[1779817842100,30.3,75984.13,0.0,-0.83597,0.00016,12.39984]
[1779817847136,30.29,75979.98,0.0,-0.83666,0.00016,12.36512]
[1779817848150,30.29,75974.29,0.0,-0.83759,0.00016,12.3186]
[1779817850163,30.29,75972.62,0.0,-0.83786,0.00016,12.30486]
[1779817855198,30.29,75969.16,0.0,-0.83843,0.00016,12.27639]
[1779817860232,30.29,75970.07,0.0,-0.83828,0.00016,12.28378]
[1779817865269,30.29,75973.84,0.0,-0.83766,0.00016,12.3153]
[1779817868289,30.3,75984.65,0.0,-0.83589,0.00016,12.40393]
[1779817869298,30.3,75986.64,0.0,-0.83556,0.00016,12.42021]
[1779817873329,30.3,75993.69,0.0,-0.83441,0.00016,12.47782]
[1779817878359,30.3,75992.96,0.0,-0.83453,0.00016,12.47165]
[1779817882390,30.29,75985.94,0.0,-0.83568,0.00016,12.41422]
[1779817883397,30.29,75984.77,0.0,-0.83587,0.00016,12.40469]
[1779817888436,30.29,75983.19,0.0,-0.83613,0.00016,12.39181]
[1779817893472,30.29,75981.24,0.0,-0.8365,0.00016,12.37051]
[1779817894478,30.29,75961.21,0.0,-0.83974,0.00016,12.20733]
[1779817895484,30.29,75961.83,0.0,-0.83963,0.00016,12.21261]
[1779817899513,30.3,75970.66,0.0,-0.83819,0.00016,12.28549]
[1779817901531,30.3,75973.42,0.0,-0.83774,0.00016,12.30832]
[1779817903546,30.3,75981.17,0.0,-0.83648,0.00016,12.37176]
[1779817904553,30.3,75981.04,0.0,-0.8365,0.00016,12.37076]
[1779817909585,30.3,75980.29,0.0,-0.83661,0.00016,12.36499]
[1779817914620,30.3,75985.22,0.0,-0.83581,0.00016,12.40531]
[1779817918647,30.3,75992.88,0.0,-0.83456,0.00016,12.46749]
[1779817920662,30.3,75987.87,0.0,-0.83538,0.00016,12.42651]
[1779817924731,30.3,75980.95,0.0,-0.83651,0.00016,12.36997]
[1779817930733,30.3,75981.19,0.0,-0.83648,0.00016,12.37184]
[1779817935767,30.3,75972.48,0.0,-0.83789,0.00016,12.30089]
[1779817940802,30.3,75968.12,0.0,-0.83858,0.00016,12.26588]
[1779817943480,30.3,75963.1,0.0,-0.83938,0.00016,12.22526]
[1779817944830,30.3,75962.45,0.0,-0.83948,0.00016,12.22037]
[1779817947851,30.3,75973.34,0.0,-0.83771,0.00016,12.30971]
[1779817953549,30.31,75973.15,0.0,-0.83778,0.00016,12.30364]
[1779817958930,30.31,75974.16,0.0,-0.8376,0.00016,12.31247]
[1779817960942,30.31,75966.86,0.0,-0.83878,0.00016,12.25333]
[1779817965978,30.31,75967.22,0.0,-0.83869,0.00016,12.2578]
[1779817971015,30.31,75962.15,0.0,-0.83948,0.00016,12.21773]
[1779817976050,30.32,75957.6,0.0,-0.84018,0.00016,12.18221]
[1779817981086,30.32,75954.96,0.0,-0.84056,0.00016,12.16248]
[1779817983098,30.32,75968.1,0.0,-0.83844,0.00016,12.27002]
[1779817986122,30.33,75974.36,0.0,-0.83742,0.00016,12.3216]
[1779817989140,30.33,75985.24,0.0,-0.83564,0.00016,12.411]
[1779817990148,30.33,75985.8,0.0,-0.83554,0.00016,12.4156]
[1779817995183,30.33,75974.63,0.0,-0.83735,0.00016,12.32503]
[1779817996190,30.33,75972.42,0.0,-0.83771,0.00016,12.3072]
[1779818001224,30.33,75970.19,0.0,-0.83805,0.00016,12.28998]
[1779818006258,30.33,75971.28,0.0,-0.83785,0.00016,12.29989]
[1779818012303,30.34,75970.9,0.0,-0.83794,0.00016,12.2927]
[1779818017338,30.34,75971.63,0.0,-0.8378,0.00016,12.29974]
[1779818022373,30.34,75974.14,0.0,-0.83737,0.00016,12.32121]
[1779818024386,30.34,75979.17,0.0,-0.83655,0.00016,12.36258]
[1779818026399,30.34,75980.49,0.0,-0.83633,0.00016,12.37369]
[1779818031436,30.35,75979.37,0.0,-0.83649,0.00016,12.36551]
[1779818035462,30.35,75985.54,0.0,-0.83547,0.00016,12.41654]
[1779818036469,30.35,75989.5,0.0,-0.83482,0.00016,12.44886]
[1779818039491,30.35,75999.15,0.0,-0.83323,0.00016,12.5277]
[1779818040498,30.35,76002.68,0.0,-0.83264,0.00016,12.55679]
[1779818045532,30.35,76000.28,0.0,-0.83303,0.00016,12.53785]
[1779818050568,30.35,75996.59,0.0,-0.83362,0.00016,12.50847]
[1779818055602,30.36,75994.91,0.0,-0.83388,0.00016,12.49539]
[1779818057617,30.36,75987.16,0.0,-0.83515,0.00016,12.4326]
[1779818058624,30.36,75983.68,0.0,-0.83571,0.00016,12.4045]
[1779818060637,30.36,75976.96,0.0,-0.83679,0.00016,12.35012]
[1779818065673,30.36,75972.43,0.0,-0.83751,0.00016,12.31436]
[1779818069703,30.36,75965.3,0.0,-0.83864,0.00016,12.25692]
[1779818070709,30.36,75963.41,0.0,-0.83894,0.00016,12.24195]
[1779818076752,30.37,75965.45,0.0,-0.83864,0.00016,12.25443]
[1779818081788,30.37,75956.33,0.0,-0.84008,0.00016,12.18154]
[1779818086823,30.37,75958.17,0.0,-0.83975,0.00016,12.198]
[1779818091875,30.38,75958.86,0.0,-0.83962,0.00016,12.205]
[1779818096911,30.38,75954.77,0.0,-0.84024,0.00016,12.17316]
[1779818101946,30.38,75949.98,0.0,-0.84098,0.00016,12.1358]
[1779818106983,30.39,75947.42,0.0,-0.84135,0.00016,12.11671]
[1779818112016,30.39,75947.09,0.0,-0.84137,0.00016,12.11572]
[1779818117052,30.4,75944.39,0.0,-0.84176,0.00016,12.09556]
[1779818122086,30.4,75943.81,0.0,-0.84182,0.00016,12.09264]
[1779818127122,30.4,75944.02,0.0,-0.84175,0.00016,12.09613]
[1779818132157,30.41,75943.29,0.0,-0.84188,0.00016,12.08664]
[1779818134829,30.41,75927.38,0.0,-0.84438,0.00016,11.95838]
[1779818136191,30.41,75922.31,0.0,-0.84515,0.00016,11.91835]
[1779818138206,30.42,75929.97,0.0,-0.84393,0.00016,11.98158]
[1779818143240,30.42,75926.07,0.0,-0.84449,0.00016,11.95248]
[1779818147269,30.43,75961.12,0.0,-0.83889,0.00016,12.23858]
[1779818151296,30.43,75956.12,0.0,-0.83966,0.00016,12.19974]
[1779818152304,30.43,75948.94,0.0,-0.8408,0.00016,12.14197]
[1779818153311,30.43,75939.98,0.0,-0.84221,0.00016,12.06958]
[1779818154337,30.43,75942.57,0.0,-0.84179,0.00016,12.09101]
[1779818156347,30.44,75945.27,0.0,-0.84135,0.00016,12.11366]
[1779818161383,30.44,75945.78,0.0,-0.84123,0.00016,12.11957]
[1779818166420,30.44,75945.48,0.0,-0.84124,0.00016,12.11897]
[1779818168433,30.45,75951.36,0.0,-0.84029,0.00016,12.16735]
[1779818169440,30.45,75950.7,0.0,-0.84039,0.00016,12.16227]
[1779818173468,30.45,75957.1,0.0,-0.83935,0.00016,12.21521]
[1779818178505,30.45,75961.29,0.0,-0.83864,0.00016,12.25092]
[1779818184547,30.46,75965.09,0.0,-0.83799,0.00016,12.28369]
[1779818185555,30.46,75973.03,0.0,-0.83671,0.00016,12.34835]
[1779818186560,30.46,75985.01,0.0,-0.83475,0.00016,12.44591]
[1779818187567,30.46,75985.25,0.0,-0.83471,0.00016,12.44802]
[1779818191595,30.46,75994.58,0.0,-0.83323,0.00016,12.51901]
[1779818192601,30.46,75993.45,0.0,-0.83341,0.00016,12.5101]
[1779818197638,30.47,75991.02,0.0,-0.83378,0.00016,12.49172]
[1779818198645,30.47,75981.95,0.0,-0.83525,0.00016,12.41833]
[1779818199653,30.47,75983.05,0.0,-0.83507,0.00016,12.42739]
[1779818204687,30.47,75985.97,0.0,-0.83458,0.00016,12.4517]
[1779818209723,30.47,75985.96,0.0,-0.83457,0.00016,12.45215]
[1779818215421,30.47,75984.03,0.0,-0.83488,0.00016,12.43702]
[1779818220801,30.47,75982.59,0.0,-0.83511,0.00016,12.42556]
[1779818221818,30.47,75976.71,0.0,-0.83606,0.00016,12.37808]
[1779818223825,30.47,75959.95,0.0,-0.83875,0.00016,12.24266]
[1779818224833,30.47,75961.69,0.0,-0.83847,0.00016,12.25714]
[1779818228859,30.48,75953.79,0.0,-0.83969,0.00016,12.19514]
[1779818231880,30.48,75947.74,0.0,-0.84062,0.00016,12.14764]
[1779818236917,30.49,75941.88,0.0,-0.84152,0.00016,12.10218]
[1779818241950,30.49,75942.24,0.0,-0.84143,0.00016,12.10659]
[1779818246985,30.5,75938.96,0.0,-0.84191,0.00016,12.08193]
[1779818252021,30.5,75938.12,0.0,-0.84206,0.00016,12.07143]
[1779818254049,30.5,75932.98,0.0,-0.84286,0.00016,12.03055]
[1779818255051,30.51,75959.39,0.0,-0.83857,0.00016,12.24897]
[1779818256058,30.52,75959.39,0.0,-0.83856,0.00016,12.24935]
[1779818258073,30.52,75950.08,0.0,-0.84004,0.00016,12.17467]
[1779818264116,30.52,75963.02,0.0,-0.83793,0.00016,12.28098]
[1779818265775,30.52,75964.46,0.0,-0.83769,0.00016,12.29312]
[1779818267138,30.52,75975.1,0.0,-0.83596,0.00016,12.37982]
[1779818272174,30.53,75973.33,0.0,-0.83623,0.00016,12.36639]
[1779818275846,30.53,75981.51,0.0,-0.83489,0.00016,12.4331]
[1779818276206,30.53,75981.51,0.0,-0.83489,0.00016,12.4332]
[1779818280304,30.53,75970.53,0.0,-0.83666,0.00016,12.34501]
[1779818283326,30.53,75964.48,0.0,-0.83762,0.00016,12.29683]
[1779818285930,30.53,75956.51,0.0,-0.83888,0.00016,12.23299]
[1779818286347,30.53,75956.51,0.0,-0.83887,0.00016,12.23338]
[1779818291381,30.54,75955.35,0.0,-0.83902,0.00016,12.22589]
[1779818297425,30.54,75954.6,0.0,-0.8391,0.00016,12.22204]
[1779818298431,30.54,75949.11,0.0,-0.83996,0.00016,12.1781]
[1779818304474,30.55,75947.22,0.0,-0.84021,0.00016,12.16533]
[1779818309509,30.56,75947.06,0.0,-0.84021,0.00016,12.16569]
[1779818314542,30.56,75944.72,0.0,-0.84061,0.00016,12.14269]
[1779818319578,30.56,75938.26,0.0,-0.84161,0.00016,12.09171]
[1779818322600,30.56,75934.09,0.0,-0.84225,0.00016,12.05886]
[1779818327634,30.57,75933.69,0.0,-0.84228,0.00016,12.05707]
[1779818332668,30.57,75929.01,0.0,-0.84299,0.00016,12.02075]
[1779818337704,30.57,75925.69,0.0,-0.84348,0.00016,11.99572]
[1779818341732,30.58,75923.27,0.0,-0.84382,0.00016,11.97782]
[1779818342738,30.58,75907.41,0.0,-0.84629,0.00015,11.85031]
[1779818343750,30.58,75904.89,0.0,-0.84666,0.00015,11.8306]
[1779818347774,30.59,75896.59,0.0,-0.84789,0.00015,11.76626]
[1779818348780,30.59,75888.13,0.0,-0.84918,0.00015,11.69881]
[1779818349788,30.59,75886.28,0.0,-0.84945,0.00015,11.68472]
[1779818350794,30.59,75880.9,0.0,-0.85025,0.00015,11.642]
[1779818354825,30.6,75873.01,0.0,-0.8514,0.00015,11.58116]
[1779818355831,30.6,75853.16,0.0,-0.85438,0.00015,11.42202]
[1779818356837,30.6,75843.0,0.0,-0.85588,0.00015,11.3411]
[1779818357844,30.6,75843.95,0.0,-0.85572,0.00015,11.34951]
[1779818358850,30.63,75851.36,0.0,-0.85443,0.00015,11.41919]
[1779818359857,30.65,75849.36,0.0,-0.85455,0.00015,11.41233]
[1779818363886,30.7,75843.98,0.0,-0.85497,0.00015,11.38962]
[1779818365899,30.74,75849.22,0.0,-0.85384,0.00015,11.44975]
[1779818366906,30.76,75844.41,0.0,-0.8544,0.00015,11.41941]
[1779818371949,30.79,75855.89,0.0,-0.85254,0.00015,11.51675]
[1779818372954,30.79,75867.78,0.0,-0.85072,0.00015,11.6132]
[1779818373962,30.79,75867.04,0.0,-0.85082,0.00015,11.60781]
[1779818374968,30.79,75859.74,0.0,-0.85191,0.00015,11.54996]
[1779818375975,30.79,75857.08,0.0,-0.8523,0.00015,11.5293]
[1779818381010,30.8,75856.51,0.0,-0.85233,0.00015,11.5278]
[1779818382018,30.8,75849.93,0.0,-0.8533,0.00015,11.47586]
[1779818383025,30.8,75847.91,0.0,-0.85359,0.00015,11.46042]
[1779818384031,30.81,75855.87,0.0,-0.85238,0.00015,11.52472]
[1779818385039,30.81,75857.72,0.0,-0.85209,0.00015,11.54012]
[1779818390075,30.88,75859.53,0.0,-0.85121,0.00015,11.5864]
[1779818394105,30.89,75845.24,0.0,-0.85329,0.00015,11.4755]
[1779818396118,30.89,75844.17,0.0,-0.85343,0.00015,11.46821]
[1779818401159,30.9,75841.71,0.0,-0.85373,0.00015,11.45216]
[1779818403174,30.91,75811.35,0.0,-0.8581,0.00015,11.21591]
[1779818404181,30.92,75810.68,0.0,-0.85817,0.00015,11.21188]
[1779818405205,30.92,75780.38,0.0,-0.86253,0.00014,10.97186]
[1779818406788,30.92,75783.53,0.0,-0.86205,0.00014,10.99842]
[1779818408215,30.92,75796.55,0.0,-0.86017,0.00014,11.10234]
[1779818409235,30.92,75799.73,0.0,-0.85969,0.00014,11.12843]
[1779818410229,30.96,75786.9,0.0,-0.86125,0.00014,11.04265]
[1779818413251,30.99,75800.18,0.0,-0.8591,0.00014,11.16042]
[1779818414259,31.02,75798.69,0.0,-0.85912,0.00014,11.15883]
[1779818416857,31.06,75789.05,0.0,-0.86013,0.00014,11.10343]
[1779818418286,31.07,75787.38,0.0,-0.86035,0.00014,11.09112]
[1779818420302,31.11,75779.87,0.0,-0.86111,0.00014,11.04884]
[1779818421310,31.13,75795.96,0.0,-0.85865,0.00014,11.18404]
[1779818422320,31.14,75786.62,0.0,-0.85986,0.00014,11.11744]
[1779818424335,31.15,75782.43,0.0,-0.86043,0.00014,11.0859]
[1779818426930,31.15,75782.8,0.0,-0.86034,0.00014,11.09118]
[1779818432393,31.16,75780.84,0.0,-0.8606,0.00014,11.07437]
[1779818434406,31.16,75778.1,0.0,-0.86096,0.00014,11.05442]
[1779818435414,31.17,75771.66,0.0,-0.86184,0.00014,11.00553]
[1779818438438,31.17,75781.5,0.0,-0.86041,0.00014,11.08454]
[1779818439445,31.17,75783.01,0.0,-0.86018,0.00014,11.09717]
[1779818441460,31.18,75788.62,0.0,-0.85935,0.00014,11.14276]
[1779818442467,31.19,75787.96,0.0,-0.85932,0.00014,11.14426]
[1779818444481,31.23,75813.78,0.0,-0.85527,0.00015,11.36401]
[1779818445488,31.23,75828.69,0.0,-0.85308,0.00015,11.48143]
[1779818447096,31.23,75822.16,0.0,-0.85404,0.00015,11.43045]
[1779818450526,31.24,75836.71,0.0,-0.85188,0.00015,11.54578]
[1779818454550,31.24,75864.26,0.0,-0.84774,0.00015,11.76396]
[1779818457167,31.24,75848.46,0.0,-0.8501,0.00015,11.63972]
[1779818459589,31.24,75866.66,0.0,-0.84736,0.00015,11.78369]
[1779818460594,31.24,75867.16,0.0,-0.84728,0.00015,11.78781]
[1779818463615,31.24,75856.64,0.0,-0.84886,0.00015,11.70528]
[1779818464622,31.24,75851.87,0.0,-0.84957,0.00015,11.66783]
[1779818467243,31.25,75850.49,0.0,-0.84975,0.00015,11.6584]
[1779818467684,31.25,75861.13,0.0,-0.84815,0.00015,11.74236]
[1779818469691,31.25,75862.46,0.0,-0.84793,0.00015,11.75398]
[1779818472715,31.25,75883.42,0.0,-0.84473,0.00015,11.92051]
[1779818473721,31.25,75889.39,0.0,-0.84381,0.00015,11.96782]
[1779818477749,31.25,75894.42,0.0,-0.84303,0.00015,12.00811]
[1779818478757,31.25,75903.58,0.0,-0.84161,0.00015,12.0805]
[1779818479763,31.25,75897.26,0.0,-0.84259,0.00015,12.03066]
[1779818482788,31.25,75906.3,0.0,-0.84119,0.00015,12.1023]
[1779818483795,31.25,75913.53,0.0,-0.84006,0.00016,12.15964]
[1779818485809,31.25,75922.02,0.0,-0.83873,0.00016,12.22681]
[1779818486815,31.25,75927.15,0.0,-0.83793,0.00016,12.26739]
[1779818488830,31.25,75915.3,0.0,-0.83978,0.00016,12.17377]
[1779818491857,31.25,75909.13,0.0,-0.8408,0.00016,12.11963]
[1779818495882,31.26,75903.98,0.0,-0.84159,0.00015,12.07929]
[1779818498904,31.26,75893.6,0.0,-0.84318,0.00015,11.9977]
[1779818499910,31.26,75888.14,0.0,-0.84402,0.00015,11.95466]
[1779818504993,31.26,75884.37,0.0,-0.84457,0.00015,11.92597]
[1779818506966,31.26,75914.54,0.0,-0.83992,0.00016,12.1641]
[1779818511000,31.26,75922.98,0.0,-0.83859,0.00016,12.2312]
[1779818516036,31.26,75928.92,0.0,-0.83765,0.00016,12.27846]
[1779818521071,31.26,75925.52,0.0,-0.83819,0.00016,12.25138]
[1779818522077,31.26,75917.91,0.0,-0.83938,0.00016,12.19119]
[1779818523092,31.26,75917.17,0.0,-0.8395,0.00016,12.18538]
[1779818524096,31.26,75911.7,0.0,-0.84035,0.00016,12.14211]
[1779818525101,31.26,75894.94,0.0,-0.84295,0.00015,12.00958]
[1779818526109,31.26,75893.4,0.0,-0.84318,0.00015,11.99763]
[1779818530141,31.26,75884.98,0.0,-0.84447,0.00015,11.93132]
[1779818531144,31.26,75876.27,0.0,-0.8458,0.00015,11.86245]
[1779818532150,31.26,75874.94,0.0,-0.846,0.00015,11.85217]
[1779818537188,31.26,75872.82,0.0,-0.84629,0.00015,11.83678]
[1779818540213,31.27,75853.98,0.0,-0.84912,0.00015,11.68871]
[1779818541216,31.27,75851.11,0.0,-0.84955,0.00015,11.66633]
[1779818543230,31.27,75846.79,0.0,-0.85018,0.00015,11.63285]
[1779818548266,31.27,75845.35,0.0,-0.85037,0.00015,11.62304]
[1779818551288,31.27,75855.6,0.0,-0.84887,0.00015,11.69952]
[1779818552297,31.27,75858.63,0.0,-0.84841,0.00015,11.72373]
[1779818554315,31.28,75843.32,0.0,-0.85069,0.00015,11.60347]
[1779818555322,31.28,75845.58,0.0,-0.85035,0.00015,11.62159]
[1779818556328,31.28,75851.11,0.0,-0.84951,0.00015,11.66546]
[1779818557336,31.28,75851.91,0.0,-0.84939,0.00015,11.67199]
[1779818561364,31.28,75858.54,0.0,-0.84838,0.00015,11.7252]
[1779818562372,31.28,75859.02,0.0,-0.8483,0.00015,11.72923]
[1779818564385,31.28,75864.14,0.0,-0.84752,0.00015,11.77009]
[1779818569420,31.28,75865.65,0.0,-0.84727,0.00015,11.78292]
[1779818574455,31.29,75868.17,0.0,-0.84688,0.00015,11.80367]
[1779818579490,31.29,75868.25,0.0,-0.84684,0.00015,11.80554]
[1779818581508,31.29,75857.12,0.0,-0.84851,0.00015,11.71798]
[1779818583099,31.29,75849.62,0.0,-0.84963,0.00015,11.65913]
[1779818585535,31.29,75844.21,0.0,-0.85043,0.00015,11.61699]
[1779818587550,31.29,75840.94,0.0,-0.8509,0.00015,11.59216]
[1779818593168,31.3,75837.97,0.0,-0.85131,0.00015,11.57023]
[1779818594600,31.3,75832.15,0.0,-0.85216,0.00015,11.52507]
[1779818595606,31.3,75822.08,0.0,-0.85364,0.00015,11.44623]
[1779818600640,31.3,75825.56,0.0,-0.8531,0.00015,11.47526]
[1779818603240,31.31,75833.43,0.0,-0.85192,0.00015,11.53774]
[1779818605682,31.31,75839.36,0.0,-0.85103,0.00015,11.58507]
[1779818610721,31.31,75838.94,0.0,-0.85107,0.00015,11.58281]
[1779818614779,31.31,75844.59,0.0,-0.85027,0.00015,11.6227]
[1779818616761,31.31,75864.47,0.0,-0.84728,0.00015,11.77984]
[1779818621797,31.32,75867.39,0.0,-0.8468,0.00015,11.8047]
[1779818623380,31.32,75874.26,0.0,-0.84576,0.00015,11.85913]
[1779818628845,31.32,75864.3,0.0,-0.84723,0.00015,11.78212]
[1779818629853,31.32,75859.22,0.0,-0.848,0.00015,11.74226]
[1779818634888,31.32,75857.02,0.0,-0.84832,0.00015,11.72559]
[1779818639923,31.33,75853.76,0.0,-0.84879,0.00015,11.70055]
[1779818643520,31.33,75865.59,0.0,-0.84699,0.00015,11.79467]
[1779818643957,31.33,75865.59,0.0,-0.84699,0.00015,11.79504]
[1779818648992,31.33,75872.44,0.0,-0.84591,0.00015,11.85083]
[1779818652055,31.34,75882.43,0.0,-0.84437,0.00015,11.93047]
[1779818653028,31.34,75883.16,0.0,-0.84426,0.00015,11.93643]
[1779818654035,31.34,75897.16,0.0,-0.84211,0.00015,12.0468]
[1779818659076,31.34,75895.64,0.0,-0.84233,0.00015,12.03526]
[1779818664105,31.34,75896.59,0.0,-0.84218,0.00015,12.0432]
[1779818669142,31.34,75909.24,0.0,-0.84022,0.00016,12.14293]
[1779818674176,31.34,75906.58,0.0,-0.84069,0.00016,12.11654]
[1779818675183,31.34,75899.88,0.0,-0.84173,0.00015,12.06364]
[1779818679211,31.34,75893.76,0.0,-0.84267,0.00015,12.01554]
[1779818680220,31.34,75895.61,0.0,-0.84238,0.00015,12.0301]
[1779818685254,31.34,75893.82,0.0,-0.84266,0.00015,12.0158]
[1779818689286,31.34,75888.42,0.0,-0.84349,0.00015,11.97317]
[1779818690299,31.34,75883.38,0.0,-0.84427,0.00015,11.93348]
[1779818695329,31.34,75884.16,0.0,-0.84415,0.00015,11.9396]
[1779818696335,31.34,75901.26,0.0,-0.84151,0.00015,12.07456]
[1779818697342,31.34,75899.09,0.0,-0.84185,0.00015,12.05732]
[1779818702378,31.34,75901.56,0.0,-0.84148,0.00015,12.07629]
[1779818704394,31.34,75907.54,0.0,-0.84056,0.00016,12.12325]
[1779818709429,31.33,75904.57,0.0,-0.84104,0.00015,12.09863]
[1779818710436,31.33,75894.17,0.0,-0.84265,0.00015,12.01644]
[1779818711449,31.33,75889.23,0.0,-0.84341,0.00015,11.97741]
[1779818714465,31.33,75896.86,0.0,-0.84224,0.00015,12.03735]
[1779818719501,31.33,75893.21,0.0,-0.84281,0.00015,12.00814]
[1779818724535,31.33,75894.12,0.0,-0.84268,0.00015,12.01495]
[1779818729570,31.33,75894.06,0.0,-0.8427,0.00015,12.01414]
[1779818733618,31.33,75882.5,0.0,-0.84453,0.00015,11.91746]
[1779818734616,31.33,75877.97,0.0,-0.84522,0.00015,11.88167]
[1779818739650,31.33,75879.4,0.0,-0.84501,0.00015,11.89265]
[1779818744685,31.33,75877.26,0.0,-0.84534,0.00015,11.87549]
[1779818745693,31.33,75882.52,0.0,-0.84454,0.00015,11.91687]
[1779818746700,31.33,75884.36,0.0,-0.84426,0.00015,11.93138]
[1779818751734,31.33,75890.69,0.0,-0.84329,0.00015,11.98115]
[1779818752743,31.33,75893.67,0.0,-0.84283,0.00015,12.00455]
[1779818755763,31.33,75880.88,0.0,-0.8448,0.00015,11.9034]
[1779818756770,31.33,75880.88,0.0,-0.8448,0.00015,11.90339]
[1779818757776,31.33,75869.96,0.0,-0.84646,0.00015,11.81726]
[1779818762812,31.33,75869.04,0.0,-0.8466,0.00015,11.81013]
[1779818765833,31.33,75860.31,0.0,-0.84791,0.00015,11.74173]
[1779818770868,31.33,75863.18,0.0,-0.84747,0.00015,11.76481]
[1779818774446,31.33,75857.8,0.0,-0.84827,0.00015,11.72274]
[1779818779932,31.33,75857.77,0.0,-0.84827,0.00015,11.72313]
[1779818780941,31.33,75864.68,0.0,-0.84722,0.00015,11.77753]
[1779818781947,31.33,75871.21,0.0,-0.84623,0.00015,11.82914]
[1779818786981,31.33,75874.63,0.0,-0.84569,0.00015,11.85745]
[1779818792017,31.34,75875.39,0.0,-0.8456,0.00015,11.85914]
[1779818798059,31.34,75878.97,0.0,-0.84505,0.00015,11.88807]
[1779818799065,31.34,75885.76,0.0,-0.844,0.00015,11.94174]
[1779818804656,31.34,75887.96,0.0,-0.84367,0.00015,11.9589]
[1779818811149,31.34,75891.83,0.0,-0.84308,0.00015,11.98915]
[1779818816185,31.34,75890.88,0.0,-0.84324,0.00015,11.98118]
[1779818821220,31.34,75888.29,0.0,-0.84364,0.00015,11.96053]
[1779818825248,31.34,75883.18,0.0,-0.84442,0.00015,11.92033]
[1779818830282,31.34,75896.42,0.0,-0.84239,0.00015,12.02457]
[1779818835319,31.33,75898.43,0.0,-0.84209,0.00015,12.03977]
[1779818840379,31.33,75898.46,0.0,-0.8421,0.00015,12.03938]
[1779818845421,31.33,75897.89,0.0,-0.8422,0.00015,12.03432]
[1779818852469,31.33,75897.95,0.0,-0.84226,0.00015,12.02856]
[1779818857508,31.33,75898.12,0.0,-0.84225,0.00015,12.0294]
[1779818858510,31.33,75892.24,0.0,-0.84315,0.00015,11.98296]
[1779818859517,31.33,75886.76,0.0,-0.844,0.00015,11.9396]
[1779818860523,31.33,75892.34,0.0,-0.84314,0.00015,11.98361]
[1779818862538,31.33,75895.37,0.0,-0.84268,0.00015,12.0074]
[1779818867573,31.33,75894.45,0.0,-0.84282,0.00015,11.99989]
[1779818872608,31.32,75894.79,0.0,-0.84278,0.00015,12.00197]
[1779818875629,31.32,75889.15,0.0,-0.84366,0.00015,11.95714]
[1779818877643,31.32,75888.93,0.0,-0.84369,0.00015,11.95546]
[1779818882678,31.32,75889.9,0.0,-0.84355,0.00015,11.96256]
[1779818885698,31.32,75893.32,0.0,-0.84303,0.00015,11.98921]
[1779818888725,31.32,75910.62,0.0,-0.84037,0.00016,12.12528]
[1779818889731,31.32,75911.31,0.0,-0.84026,0.00016,12.13052]
[1779818894762,31.32,75907.34,0.0,-0.8409,0.00016,12.09815]
[1779818899796,31.32,75905.69,0.0,-0.84117,0.00015,12.08426]
[1779818900804,31.31,75896.68,0.0,-0.84257,0.00015,12.01304]
[1779818902817,31.31,75896.62,0.0,-0.84258,0.00015,12.01239]
[1779818907853,31.31,75896.94,0.0,-0.84254,0.00015,12.01465]
[1779818910879,31.31,75901.93,0.0,-0.84177,0.00015,12.05374]
[1779818915911,31.31,75898.37,0.0,-0.84239,0.00015,12.01977]
[1779818920947,31.31,75897.69,0.0,-0.8425,0.00015,12.01384]
[1779818925984,31.31,75898.92,0.0,-0.84233,0.00015,12.02296]
[1779818931017,31.31,75901.32,0.0,-0.84197,0.00015,12.04111]
[1779818936052,31.31,75899.84,0.0,-0.84221,0.00015,12.02873]
[1779818941088,31.3,75898.77,0.0,-0.84239,0.00015,12.01959]
[1779818946122,31.3,75899.86,0.0,-0.84224,0.00015,12.02751]
[1779818951158,31.3,75904.66,0.0,-0.84152,0.00015,12.06439]
[1779818952165,31.3,75914.91,0.0,-0.83993,0.00016,12.14495]
[1779818955720,31.3,75931.16,0.0,-0.8374,0.00016,12.2726]
[1779818957200,31.3,75928.54,0.0,-0.83782,0.00016,12.25142]
[1779818961228,31.29,75935.24,0.0,-0.83679,0.00016,12.30322]
[1779818962237,31.29,75917.94,0.0,-0.83951,0.00016,12.16639]
[1779818963242,31.29,75911.89,0.0,-0.84045,0.00016,12.11843]
[1779818968277,31.29,75913.25,0.0,-0.84026,0.00016,12.12807]
[1779818973312,31.29,75916.26,0.0,-0.83987,0.00016,12.14532]
[1779818978347,31.28,75919.92,0.0,-0.83933,0.00016,12.17278]
[1779818981369,31.28,75930.13,0.0,-0.83775,0.00016,12.25229]
[1779818984390,31.28,75914.78,0.0,-0.84018,0.00016,12.13007]
[1779818988420,31.27,75908.36,0.0,-0.84119,0.00016,12.07842]
[1779818993454,31.27,75908.76,0.0,-0.84115,0.00016,12.08066]
[1779818994462,31.27,75903.42,0.0,-0.84198,0.00015,12.03837]
[1779818999498,31.27,75906.92,0.0,-0.84145,0.00016,12.06519]
[1779819002518,31.27,75913.91,0.0,-0.84037,0.00016,12.1202]
[1779819007553,31.27,75908.35,0.0,-0.84125,0.00016,12.07554]
[1779819010578,31.27,75899.75,0.0,-0.84259,0.00015,12.00731]
[1779819015609,31.27,75904.92,0.0,-0.84179,0.00015,12.04787]
[1779819020649,31.26,75905.05,0.0,-0.84178,0.00015,12.04862]
[1779819025695,31.26,75870.2,0.0,-0.84713,0.00015,11.77287]
[1779819026693,31.26,75863.95,0.0,-0.84807,0.00015,11.72354]
[1779819027699,31.26,75865.61,0.0,-0.84782,0.00015,11.73674]
[1779819033749,31.26,75864.54,0.0,-0.84803,0.00015,11.72311]
[1779819038776,31.26,75866.29,0.0,-0.84777,0.00015,11.73713]
[1779819044820,31.27,75866.38,0.0,-0.84775,0.00015,11.73805]
[1779819045827,31.27,75871.45,0.0,-0.84698,0.00015,11.77808]
[1779819050860,31.26,75868.48,0.0,-0.84743,0.00015,11.7546]
[1779819055896,31.26,75866.05,0.0,-0.8478,0.00015,11.73534]
[1779819060931,31.26,75867.58,0.0,-0.84757,0.00015,11.74721]
[1779819065966,31.26,75865.67,0.0,-0.84786,0.00015,11.73229]
[1779819071003,31.27,75864.74,0.0,-0.848,0.00015,11.72513]
[1779819076617,31.27,75866.0,0.0,-0.8478,0.00015,11.7352]
[1779819082084,31.27,75856.67,0.0,-0.84921,0.00015,11.66167]
[1779819083087,31.27,75858.22,0.0,-0.84897,0.00015,11.67399]
[1779819088122,31.27,75857.65,0.0,-0.84905,0.00015,11.66996]
[1779819092152,31.27,75844.31,0.0,-0.85109,0.00015,11.55969]
[1779819093159,31.27,75832.89,0.0,-0.85278,0.00015,11.47014]
[1779819098196,31.27,75833.07,0.0,-0.85273,0.00015,11.47286]
[1779819101271,31.27,75820.69,0.0,-0.85453,0.00015,11.37643]
[1779819103258,31.28,75837.32,0.0,-0.85207,0.00015,11.50791]
[1779819108294,31.28,75844.42,0.0,-0.851,0.00015,11.56477]
[1779819110306,31.28,75851.04,0.0,-0.85,0.00015,11.61745]
[1779819115342,31.28,75864.11,0.0,-0.84801,0.00015,11.72173]
[1779819118362,31.28,75869.48,0.0,-0.84718,0.00015,11.76482]
[1779819123397,31.29,75874.48,0.0,-0.84639,0.00015,11.80591]
[1779819128433,31.29,75879.27,0.0,-0.84565,0.00015,11.84443]
[1779819131453,31.29,75884.74,0.0,-0.8448,0.00015,11.88819]
[1779819137042,31.29,75880.94,0.0,-0.84538,0.00015,11.85858]
[1779819139509,31.29,75881.4,0.0,-0.8453,0.00015,11.86256]
[1779819141523,31.29,75887.52,0.0,-0.84436,0.00015,11.91102]
[1779819146603,31.29,75894.73,0.0,-0.84324,0.00015,11.96826]
[1779819148589,31.29,75906.18,0.0,-0.84148,0.00015,12.05856]
[1779819153625,31.29,75903.06,0.0,-0.84202,0.00015,12.02828]
[1779819158660,31.29,75903.63,0.0,-0.84194,0.00015,12.03252]
[1779819163694,31.29,75900.95,0.0,-0.84235,0.00015,12.01133]
[1779819168729,31.29,75900.31,0.0,-0.84245,0.00015,12.00631]
[1779819173766,31.29,75904.09,0.0,-0.84187,0.00015,12.03595]
[1779819178799,31.29,75903.56,0.0,-0.84196,0.00015,12.03143]
[1779819182828,31.29,75898.21,0.0,-0.84279,0.00015,11.98884]
[1779819183834,31.29,75895.51,0.0,-0.84321,0.00015,11.96753]
[1779819188869,31.29,75895.48,0.0,-0.84321,0.00015,11.9675]
[1779819193904,31.29,75897.26,0.0,-0.84293,0.00015,11.98171]
[1779819196925,31.29,75907.81,0.0,-0.8413,0.00016,12.06503]
[1779819197934,31.29,75914.8,0.0,-0.84021,0.00016,12.1201]
[1779819198939,31.29,75916.01,0.0,-0.84003,0.00016,12.12947]
[1779819203976,31.29,75919.91,0.0,-0.83944,0.00016,12.15926]
[1779819209014,31.29,75917.16,0.0,-0.83989,0.00016,12.13645]
[1779819210045,31.29,75914.98,0.0,-0.84024,0.00016,12.11909]
[1779819211029,31.29,75908.52,0.0,-0.8413,0.00016,12.06259]
[1779819212036,31.29,75908.46,0.0,-0.84131,0.00016,12.06206]
[1779819217071,31.28,75909.03,0.0,-0.84123,0.00016,12.0662]
[1779819222111,31.28,75911.01,0.0,-0.84093,0.00016,12.08125]
[1779819227152,31.28,75909.24,0.0,-0.84122,0.00016,12.06667]
[1779819232186,31.28,75909.91,0.0,-0.84112,0.00016,12.07147]
[1779819234203,31.28,75918.29,0.0,-0.83982,0.00016,12.13745]
[1779819235211,31.28,75921.5,0.0,-0.83932,0.00016,12.1626]
[1779819240246,31.28,75922.71,0.0,-0.83916,0.00016,12.17106]
[1779819245282,31.27,75922.98,0.0,-0.83914,0.00016,12.17199]
[1779819249308,31.27,75913.68,0.0,-0.8406,0.00016,12.09796]
[1779819250317,31.27,75912.78,0.0,-0.84075,0.00016,12.09074]
[1779819255350,31.27,75912.39,0.0,-0.84082,0.00016,12.08701]
[1779819260386,31.27,75912.69,0.0,-0.84079,0.00016,12.08863]
[1779819263407,31.27,75919.9,0.0,-0.83967,0.00016,12.14526]
[1779819264414,31.27,75934.26,0.0,-0.83742,0.00016,12.25825]
[1779819266962,31.26,75920.39,0.0,-0.83961,0.00016,12.14814]
[1779819272471,31.26,75920.83,0.0,-0.83963,0.00016,12.14462]
[1779819275494,31.26,75928.47,0.0,-0.83845,0.00016,12.20419]
[1779819276501,31.26,75934.3,0.0,-0.83753,0.00016,12.25009]
[1779819281534,31.25,75934.14,0.0,-0.83759,0.00016,12.24726]
[1779819287103,31.25,75923.08,0.0,-0.83937,0.00016,12.1579]
[1779819292138,31.25,75927.44,0.0,-0.83872,0.00016,12.1909]
[1779819297654,31.24,75931.82,0.0,-0.83807,0.00016,12.22363]
[1779819302690,31.24,75934.29,0.0,-0.83771,0.00016,12.24144]
[1779819307724,31.23,75937.38,0.0,-0.83726,0.00016,12.26405]
[1779819312759,31.23,75930.46,0.0,-0.83839,0.00016,12.20747]
[1779819315781,31.22,75924.04,0.0,-0.83941,0.00016,12.15592]
[1779819319809,31.22,75929.84,0.0,-0.83852,0.00016,12.20114]
[1779819323838,31.22,75934.98,0.0,-0.83773,0.00016,12.24086]
[1779819326859,31.22,75928.51,0.0,-0.83875,0.00016,12.18925]
[1779819331894,31.21,75930.04,0.0,-0.8386,0.00016,12.19433]
[1779819335922,31.21,75936.34,0.0,-0.83764,0.00016,12.24278]
[1779819336929,31.21,75936.64,0.0,-0.8376,0.00016,12.24475]
[1779819341965,31.21,75935.95,0.0,-0.83775,0.00016,12.23727]
[1779819347000,31.2,75936.35,0.0,-0.83772,0.00016,12.23842]
[1779819348042,31.2,75930.97,0.0,-0.83858,0.00016,12.19543]
[1779819350034,31.2,75916.78,0.0,-0.84082,0.00016,12.08243]
[1779819351042,31.2,75915.15,0.0,-0.84108,0.00016,12.06932]
[1779819356075,31.19,75918.15,0.0,-0.84063,0.00016,12.09196]
[1779819361109,31.19,75917.84,0.0,-0.8407,0.00016,12.08823]
[1779819366146,31.19,75916.29,0.0,-0.84097,0.00016,12.07471]
[1779819371180,31.18,75914.73,0.0,-0.84124,0.00016,12.06114]
[1779819376216,31.18,75912.7,0.0,-0.84158,0.00016,12.04401]
[1779819380244,31.18,75922.8,0.0,-0.84002,0.00016,12.12307]
[1779819381250,31.18,75921.91,0.0,-0.84016,0.00016,12.1157]
[1779819386287,31.17,75925.51,0.0,-0.83963,0.00016,12.14266]
[1779819391321,31.17,75926.51,0.0,-0.83956,0.00016,12.14353]
[1779819395348,31.17,75934.8,0.0,-0.83829,0.00016,12.20788]
[1779819397365,31.17,75951.06,0.0,-0.83571,0.00016,12.33644]
[1779819398371,31.17,75950.31,0.0,-0.83584,0.00016,12.33024]
[1779819399377,31.16,75943.12,0.0,-0.83699,0.00016,12.27304]
[1779819400385,31.16,75943.7,0.0,-0.8369,0.00016,12.27747]
[1779819402920,31.16,75933.23,0.0,-0.83856,0.00016,12.19397]
[1779819407435,31.16,75947.5,0.0,-0.83632,0.00016,12.30649]
[1779819408442,31.16,75946.54,0.0,-0.83647,0.00016,12.29892]
[1779819413480,31.16,75949.02,0.0,-0.83607,0.00016,12.31879]
[1779819414483,31.16,75954.8,0.0,-0.83515,0.00016,12.3646]
[1779819419519,31.16,75960.77,0.0,-0.8342,0.00016,12.4114]
[1779819423065,31.16,75952.94,0.0,-0.83547,0.00016,12.34873]
[1779819423552,31.16,75952.94,0.0,-0.83547,0.00016,12.34862]
[1779819428584,31.16,75950.13,0.0,-0.83591,0.00016,12.32676]
[1779819433625,31.16,75948.94,0.0,-0.83609,0.00016,12.31767]
[1779819434627,31.16,75959.42,0.0,-0.83442,0.00016,12.40077]
[1779819437647,31.16,75973.71,0.0,-0.83213,0.00016,12.51323]
[1779819441677,31.15,75981.23,0.0,-0.83095,0.00016,12.57112]
[1779819446711,31.13,75985.11,0.0,-0.83055,0.00016,12.59088]
[1779819451746,31.1,75982.06,0.0,-0.83132,0.00016,12.55061]
[1779819456781,31.09,75980.79,0.0,-0.83157,0.00016,12.5386]
[1779819461817,31.09,75983.99,0.0,-0.83109,0.00016,12.56198]
[1779819465844,31.08,75991.95,0.0,-0.82982,0.00016,12.62382]
[1779819470881,31.08,75994.57,0.0,-0.82943,0.00016,12.64295]
[1779819475917,31.07,75991.68,0.0,-0.82994,0.00016,12.61836]
[1779819480951,31.07,75992.97,0.0,-0.82976,0.00016,12.62686]
[1779819482967,31.07,75998.51,0.0,-0.82887,0.00016,12.67006]
[1779819486993,31.06,76005.95,0.0,-0.82772,0.00016,12.72546]
[1779819491023,31.02,76013.56,0.0,-0.82673,0.00017,12.77328]
[1779819493037,31.0,76019.15,0.0,-0.82602,0.00017,12.80781]
[1779819497067,30.95,76013.23,0.0,-0.8274,0.00017,12.74182]
[1779819502104,30.89,76015.49,0.0,-0.82745,0.00017,12.7399]
[1779819507138,30.89,76023.54,0.0,-0.82613,0.00017,12.80313]
[1779819509152,30.89,76023.4,0.0,-0.82617,0.00017,12.80153]
[1779819514187,30.89,76025.23,0.0,-0.82594,0.00017,12.80959]
[1779819519224,30.88,76024.91,0.0,-0.82602,0.00017,12.80582]
[1779819521237,30.88,76014.0,0.0,-0.82785,0.00017,12.71815]
[1779819522244,30.88,76010.47,0.0,-0.82844,0.00017,12.68963]
[1779819527281,30.88,76018.43,0.0,-0.82715,0.00017,12.75167]
[1779819532323,30.88,76024.62,0.0,-0.82614,0.00017,12.80025]
[1779819537356,30.87,76021.83,0.0,-0.82662,0.00017,12.77701]
[1779819539369,30.87,76016.62,0.0,-0.8275,0.00017,12.73506]
[1779819544405,30.87,76021.66,0.0,-0.82668,0.00017,12.77449]
[1779819549438,30.87,76025.07,0.0,-0.82613,0.00017,12.80086]
[1779819554474,30.87,76025.3,0.0,-0.82611,0.00017,12.80168]
[1779819556489,30.86,76034.27,0.0,-0.82462,0.00017,12.87279]
[1779819557495,30.86,76034.87,0.0,-0.82452,0.00017,12.87728]
[1779819562534,30.86,76034.87,0.0,-0.82455,0.00017,12.8759]
[1779819564072,30.85,76052.88,0.0,-0.82163,0.00017,13.01441]
[1779819569583,30.83,76049.68,0.0,-0.82229,0.00017,12.98322]
[1779819570590,30.82,76042.99,0.0,-0.82352,0.00017,12.92534]
[1779819571597,30.82,76039.1,0.0,-0.82424,0.00017,12.88853]
[1779819572610,30.82,76033.13,0.0,-0.82525,0.00017,12.8405]
[1779819574142,30.8,76028.43,0.0,-0.82614,0.00017,12.79796]
[1779819579662,30.71,76022.24,0.0,-0.82792,0.00017,12.71323]
[1779819584694,30.65,76019.08,0.0,-0.82889,0.00017,12.66707]
[1779819589728,30.65,76020.1,0.0,-0.82875,0.00017,12.67396]
[1779819594764,30.65,76020.76,0.0,-0.82866,0.00017,12.67797]
[1779819599800,30.64,76021.2,0.0,-0.82862,0.00017,12.68025]
[1779819604834,30.64,76022.3,0.0,-0.82846,0.00017,12.68783]
[1779819609869,30.64,76020.53,0.0,-0.82878,0.00017,12.67236]
[1779819614905,30.63,76024.26,0.0,-0.82818,0.00017,12.70113]
[1779819619941,30.63,76027.11,0.0,-0.82774,0.00017,12.72271]
[1779819622962,30.63,76032.37,0.0,-0.82688,0.00017,12.76409]
[1779819624497,30.63,76039.18,0.0,-0.82574,0.00017,12.81847]
[1779819630012,30.62,76037.19,0.0,-0.82612,0.00017,12.80038]
[1779819635045,30.62,76036.85,0.0,-0.82627,0.00017,12.79036]
[1779819640081,30.61,76041.0,0.0,-0.82562,0.00017,12.82178]
[1779819644110,30.61,76035.25,0.0,-0.82661,0.00017,12.77435]
[1779819649143,30.61,76031.45,0.0,-0.82727,0.00017,12.74272]
[1779819654179,30.6,76033.84,0.0,-0.82689,0.00017,12.76111]
[1779819659216,30.6,76031.36,0.0,-0.82734,0.00017,12.73935]
[1779819664256,30.59,76026.68,0.0,-0.82816,0.00017,12.69983]
[1779819665268,30.59,76010.19,0.0,-0.83091,0.00017,12.5666]
[1779819667275,30.59,76022.51,0.0,-0.82888,0.00017,12.66523]
[1779819672316,30.59,76012.66,0.0,-0.83054,0.00017,12.58458]
[1779819673322,30.59,76011.61,0.0,-0.83072,0.00017,12.57597]
[1779819675344,30.59,76017.63,0.0,-0.82973,0.00017,12.62422]
[1779819678359,30.59,76019.78,0.0,-0.82938,0.00017,12.64099]
[1779819683393,30.58,76023.8,0.0,-0.82873,0.00017,12.67229]
[1779819687422,30.58,76033.16,0.0,-0.82719,0.00017,12.74675]
[1779819688429,30.58,76033.06,0.0,-0.82721,0.00017,12.74562]
[1779819692456,30.58,76039.84,0.0,-0.82615,0.00017,12.79373]
[1779819694472,30.58,76042.73,0.0,-0.82567,0.00017,12.81667]
[1779819698500,30.57,76052.5,0.0,-0.82403,0.00017,12.8945]
[1779819699507,30.57,76057.49,0.0,-0.82319,0.00017,12.93437]
[1779819704547,30.57,76085.2,0.0,-0.81847,0.00017,13.15539]
[1779819705549,30.57,76090.78,0.0,-0.81751,0.00017,13.19997]
[1779819710592,30.55,76095.25,0.0,-0.81684,0.00017,13.23064]
[1779819711600,30.55,76105.32,0.0,-0.81515,0.00018,13.30853]
[1779819713623,30.54,76104.94,0.0,-0.81529,0.00018,13.30209]
[1779819714620,30.53,76110.69,0.0,-0.81437,0.00018,13.34441]
[1779819715628,30.51,76108.65,0.0,-0.81482,0.00018,13.32381]
[1779819717641,30.49,76116.8,0.0,-0.81357,0.00018,13.38072]
[1779819719657,30.46,76108.89,0.0,-0.81517,0.00018,13.30813]
[1779819720662,30.45,76108.12,0.0,-0.81539,0.00018,13.29824]
[1779819722686,30.44,76099.08,0.0,-0.81713,0.00017,13.21853]
[1779819724695,30.43,76093.31,0.0,-0.81821,0.00017,13.16852]
[1779819725701,30.42,76093.52,0.0,-0.81822,0.00017,13.1683]
[1779819730737,30.42,76093.59,0.0,-0.81823,0.00017,13.16784]
[1779819731744,30.42,76102.04,0.0,-0.81676,0.00017,13.2357]
[1779819732978,30.41,76104.08,0.0,-0.81647,0.00018,13.24912]
[1779819733771,30.4,76110.05,0.0,-0.81549,0.00018,13.29397]
[1779819735284,30.4,76130.03,0.0,-0.81196,0.00018,13.45461]
[1779819735787,30.4,76130.03,0.0,-0.81196,0.00018,13.45443]
[1779819736789,30.4,76127.49,0.0,-0.81241,0.00018,13.43405]
[1779819741824,30.4,76128.81,0.0,-0.81218,0.00018,13.44476]
[1779819746860,30.4,76132.53,0.0,-0.81152,0.00018,13.47436]
[1779819748874,30.4,76153.0,0.0,-0.80787,0.00018,13.63801]
[1779819749881,30.4,76153.0,0.0,-0.80787,0.00018,13.63775]
[1779819750891,30.4,76158.1,0.0,-0.80696,0.00018,13.67816]
[1779819752903,30.37,76151.02,0.0,-0.80848,0.00018,13.60804]
[1779819753910,30.37,76151.15,0.0,-0.80846,0.00018,13.60876]
[1779819757938,30.37,76145.92,0.0,-0.80943,0.00018,13.56559]
[1779819758945,30.37,76146.18,0.0,-0.80939,0.00018,13.56743]
[1779819762975,30.36,76126.27,0.0,-0.81297,0.00018,13.40638]
[1779819763983,30.36,76114.09,0.0,-0.81513,0.00018,13.30808]
[1779819765498,30.36,76114.38,0.0,-0.81508,0.00018,13.31029]
[1779819771030,30.36,76115.84,0.0,-0.81483,0.00018,13.32147]
[1779819776064,30.36,76117.44,0.0,-0.81457,0.00018,13.33344]
[1779819781099,30.36,76110.21,0.0,-0.81587,0.00018,13.27422]
[1779819785641,30.35,76103.86,0.0,-0.81699,0.00018,13.22242]
[1779819788148,30.35,76098.17,0.0,-0.81799,0.00017,13.17632]
[1779819789155,30.35,76098.03,0.0,-0.81802,0.00017,13.17516]
[1779819792189,30.35,76121.49,0.0,-0.8139,0.00018,13.36422]
[1779819794199,30.35,76129.75,0.0,-0.81244,0.00018,13.43035]
[1779819795711,30.35,76126.94,0.0,-0.81294,0.00018,13.40749]
[1779819799235,30.35,76133.06,0.0,-0.81187,0.00018,13.45613]
[1779819802259,30.35,76146.32,0.0,-0.8095,0.00018,13.5624]
[1779819804270,30.35,76141.22,0.0,-0.81043,0.00018,13.52116]
[1779819808298,30.35,76135.86,0.0,-0.8114,0.00018,13.4774]
[1779819813332,30.35,76136.37,0.0,-0.81138,0.00018,13.47555]
[1779819818368,30.34,76138.41,0.0,-0.81102,0.00018,13.49136]
[1779819822396,30.34,76145.12,0.0,-0.80984,0.00018,13.5447]
[1779819827430,30.34,76148.16,0.0,-0.80931,0.00018,13.5682]
[1779819832466,30.34,76148.07,0.0,-0.80935,0.00018,13.56652]
[1779819837500,30.33,76148.73,0.0,-0.80925,0.00018,13.57086]
[1779819842538,30.33,76148.02,0.0,-0.8094,0.00018,13.5641]
[1779819847574,30.33,76142.12,0.0,-0.81048,0.00018,13.5157]
[1779819852610,30.33,76144.35,0.0,-0.8101,0.00018,13.5328]
[1779819855629,30.32,76137.8,0.0,-0.8113,0.00018,13.47906]
[1779819860665,30.32,76138.81,0.0,-0.81115,0.00018,13.48571]
[1779819863698,30.32,76154.41,0.0,-0.80836,0.00018,13.61058]
[1779819864705,30.32,76152.86,0.0,-0.80864,0.00018,13.59809]
[1779819869741,30.32,76150.83,0.0,-0.80901,0.00018,13.58164]
[1779819874774,30.32,76150.24,0.0,-0.80918,0.00018,13.57137]
[1779819879809,30.32,76149.99,0.0,-0.80923,0.00018,13.56923]
[1779819884848,30.32,76148.61,0.0,-0.80948,0.00018,13.55798]
[1779819889885,30.32,76143.66,0.0,-0.81037,0.00018,13.51814]
[1779819894917,30.31,76144.98,0.0,-0.81015,0.00018,13.52809]
[1779819899952,30.31,76146.77,0.0,-0.80984,0.00018,13.54166]
[1779819904989,30.31,76147.84,0.0,-0.80967,0.00018,13.54946]
[1779819908012,30.31,76154.96,0.0,-0.8084,0.00018,13.60616]
[1779819909019,30.31,76156.41,0.0,-0.80814,0.00018,13.61758]
[1779819914054,30.3,76159.01,0.0,-0.8077,0.00018,13.63725]
[1779819919089,30.3,76159.79,0.0,-0.80759,0.00018,13.64227]
[1779819924127,30.3,76159.57,0.0,-0.80765,0.00018,13.63927]
[1779819929159,30.29,76161.76,0.0,-0.80729,0.00018,13.65565]
[1779819934193,30.29,76162.18,0.0,-0.80729,0.00018,13.65232]
[1779819939229,30.29,76161.68,0.0,-0.80741,0.00018,13.64702]
[1779819944265,30.28,76162.03,0.0,-0.80738,0.00018,13.64855]
[1779819948296,30.28,76171.58,0.0,-0.80567,0.00018,13.72418]
[1779819949303,30.28,76176.33,0.0,-0.8048,0.00018,13.76209]
[1779819952323,30.28,76176.68,0.0,-0.80475,0.00018,13.76435]
[1779819957360,30.27,76173.96,0.0,-0.80527,0.00018,13.74164]
[1779819959375,30.27,76162.46,0.0,-0.80737,0.00018,13.64901]
[1779819964411,30.27,76160.97,0.0,-0.80765,0.00018,13.63678]
[1779819969444,30.27,76160.7,0.0,-0.8077,0.00018,13.6344]
[1779819972472,30.27,76127.47,0.0,-0.81366,0.00018,13.36687]
[1779819977508,30.27,76128.5,0.0,-0.81345,0.00018,13.37623]
[1779819982542,30.28,76126.49,0.0,-0.81379,0.00018,13.36106]
[1779819986570,30.28,76120.58,0.0,-0.81484,0.00018,13.31303]
[1779819991604,30.28,76122.1,0.0,-0.81464,0.00018,13.31959]
[1779819993621,30.28,76116.92,0.0,-0.81555,0.00018,13.27766]
[1779819996646,30.28,76099.67,0.0,-0.81858,0.00017,13.13819]
[1779820001683,30.28,76105.14,0.0,-0.81761,0.00018,13.18315]
[1779820002687,30.28,76105.5,0.0,-0.81754,0.00018,13.18617]
[1779820008730,30.28,76104.51,0.0,-0.8177,0.00018,13.17885]
[1779820013767,30.28,76103.61,0.0,-0.81785,0.00018,13.17217]
[1779820018800,30.28,76101.1,0.0,-0.81827,0.00017,13.15245]
[1779820022828,30.28,76095.85,0.0,-0.81918,0.00017,13.11046]
[1779820027864,30.29,76098.12,0.0,-0.81877,0.00017,13.12958]
[1779820031891,30.29,76091.17,0.0,-0.81997,0.00017,13.07383]
[1779820036926,30.29,76091.24,0.0,-0.81993,0.00017,13.07534]
[1779820041962,30.29,76091.53,0.0,-0.81986,0.00017,13.07862]
[1779820046997,30.3,76086.14,0.0,-0.82078,0.00017,13.03593]
[1779820052033,30.3,76079.96,0.0,-0.82187,0.00017,12.98166]
[1779820053040,30.3,76070.94,0.0,-0.82342,0.00017,12.90881]
[1779820054046,30.3,76067.1,0.0,-0.82408,0.00017,12.87782]
[1779820057068,30.3,76063.33,0.0,-0.82471,0.00017,12.84789]
[1779820062102,30.31,76055.57,0.0,-0.82601,0.00017,12.7861]
[1779820064117,30.31,76052.22,0.0,-0.82656,0.00017,12.75953]
[1779820069151,30.31,76050.8,0.0,-0.82676,0.00017,12.75003]
[1779820073182,30.32,76044.58,0.0,-0.82779,0.00017,12.70058]
[1779820075197,30.32,76041.5,0.0,-0.82828,0.00017,12.67684]
[1779820077729,30.32,76034.04,0.0,-0.82952,0.00017,12.61711]
[1779820078215,30.32,76034.04,0.0,-0.82951,0.00017,12.61765]
[1779820079222,30.32,76028.36,0.0,-0.83045,0.00017,12.57209]
[1779820082245,30.33,76034.08,0.0,-0.82945,0.00017,12.62033]
[1779820084258,30.33,76028.75,0.0,-0.83032,0.00017,12.57821]
[1779820089294,30.34,76030.32,0.0,-0.83,0.00017,12.594]
[1779820094329,30.35,76027.22,0.0,-0.83045,0.00017,12.5721]
[1779820099365,30.35,76021.19,0.0,-0.83141,0.00017,12.52528]
[1779820104400,30.36,76025.64,0.0,-0.83063,0.00017,12.56298]
[1779820109434,30.36,76026.66,0.0,-0.83043,0.00017,12.57274]
[1779820114469,30.36,76027.07,0.0,-0.83039,0.00017,12.57193]
[1779820119505,30.37,76027.31,0.0,-0.83032,0.00017,12.57518]
[1779820124541,30.37,76029.33,0.0,-0.82996,0.00017,12.59284]
[1779820129575,30.37,76016.44,0.0,-0.83208,0.00017,12.48961]
[1779820134610,30.38,76019.44,0.0,-0.83154,0.00017,12.51591]
[1779820138154,30.38,75994.01,0.0,-0.83571,0.00016,12.31086]
[1779820143677,30.39,75985.47,0.0,-0.83702,0.00016,12.24548]
[1779820148711,30.4,75985.16,0.0,-0.837,0.00016,12.24646]
[1779820153745,30.41,75981.31,0.0,-0.83756,0.00016,12.21873]
[1779820157774,30.42,75987.14,0.0,-0.83655,0.00016,12.26872]
[1779820162810,30.43,75989.21,0.0,-0.83615,0.00016,12.28849]
[1779820165830,30.43,75997.91,0.0,-0.8347,0.00016,12.36061]
[1779820170865,30.44,75996.98,0.0,-0.8348,0.00016,12.35534]
[1779820172880,30.44,76002.91,0.0,-0.83386,0.00016,12.39892]
[1779820173889,30.44,76002.42,0.0,-0.83393,0.00016,12.39533]
[1779820174893,30.44,76008.09,0.0,-0.83299,0.00017,12.44165]
[1779820179929,30.44,76009.83,0.0,-0.83267,0.00017,12.45733]
[1779820184967,30.45,76015.31,0.0,-0.83173,0.00017,12.50324]
[1779820189999,30.45,76013.96,0.0,-0.83192,0.00017,12.49393]
[1779820193019,30.45,76008.84,0.0,-0.83275,0.00017,12.45355]
[1779820198054,30.46,76008.0,0.0,-0.83285,0.00017,12.44863]
[1779820203090,30.46,76004.63,0.0,-0.83337,0.00016,12.42312]
[1779820205103,30.47,75984.78,0.0,-0.8366,0.00016,12.26307]
[1779820206111,30.47,75982.47,0.0,-0.83697,0.00016,12.24493]
[1779820208125,30.47,75974.2,0.0,-0.83829,0.00016,12.17911]
[1779820209132,30.47,75974.2,0.0,-0.83827,0.00016,12.17977]
[1779820212154,30.48,75980.93,0.0,-0.83714,0.00016,12.23625]
[1779820214169,30.48,75972.1,0.0,-0.83855,0.00016,12.16593]
[1779820215174,30.48,75971.97,0.0,-0.83855,0.00016,12.16556]
[1779820218195,30.49,75966.58,0.0,-0.83938,0.00016,12.12401]
[1779820221216,30.49,75962.96,0.0,-0.83993,0.00016,12.0964]
[1779820226255,30.5,75966.0,0.0,-0.83937,0.00016,12.12465]
[1779820231287,30.51,75968.56,0.0,-0.83894,0.00016,12.14343]
[1779820236322,30.52,75969.16,0.0,-0.83876,0.00016,12.15251]
[1779820238857,30.52,75975.64,0.0,-0.83768,0.00016,12.20629]
[1779820241358,30.53,75968.23,0.0,-0.83885,0.00016,12.14764]
[1779820242367,30.53,75968.05,0.0,-0.83885,0.00016,12.14761]
[1779820245386,30.53,75954.92,0.0,-0.84093,0.00016,12.04288]
[1779820246396,30.54,75959.29,0.0,-0.84021,0.00016,12.079]
[1779820247403,30.54,75971.64,0.0,-0.8382,0.00016,12.1803]
[1779820252436,30.55,75968.92,0.0,-0.83857,0.00016,12.16155]
[1779820257472,30.55,75969.24,0.0,-0.83846,0.00016,12.16726]
[1779820262506,30.56,75967.59,0.0,-0.83866,0.00016,12.15703]
[1779820265529,30.57,75980.83,0.0,-0.83648,0.00016,12.26572]
[1779820269080,30.57,75992.6,0.0,-0.83453,0.00016,12.36203]
[1779820269562,30.57,75992.91,0.0,-0.83447,0.00016,12.365]
[1779820270567,30.57,76003.48,0.0,-0.83273,0.00016,12.45065]
[1779820275603,30.58,76014.88,0.0,-0.83079,0.00017,12.5452]
[1779820279153,30.58,76020.44,0.0,-0.82983,0.00017,12.59163]
[1779820284667,30.59,76021.05,0.0,-0.82967,0.00017,12.59961]
[1779820289702,30.6,76024.02,0.0,-0.82912,0.00017,12.6261]
[1779820293729,30.6,76019.72,0.0,-0.82986,0.00017,12.58748]
[1779820299293,30.61,76022.18,0.0,-0.82941,0.00017,12.609]
[1779820304810,30.61,76020.28,0.0,-0.82968,0.00017,12.59607]
[1779820309842,30.62,76022.88,0.0,-0.8292,0.00017,12.61902]
[1779820311866,30.62,76015.73,0.0,-0.83038,0.00017,12.56233]
[1779820313873,30.62,76036.94,0.0,-0.82681,0.00017,12.73405]
[1779820318906,30.63,76032.48,0.0,-0.82751,0.00017,12.70052]
[1779820323950,30.64,76033.79,0.0,-0.82724,0.00017,12.71333]
[1779820328033,30.64,76026.97,0.0,-0.82835,0.00017,12.66014]
[1779820330013,30.64,76036.47,0.0,-0.82674,0.00017,12.73741]
[1779820331018,30.64,76035.18,0.0,-0.82694,0.00017,12.72747]
[1779820336053,30.65,76036.21,0.0,-0.82674,0.00017,12.73743]
[1779820341087,30.65,76033.64,0.0,-0.82713,0.00017,12.71834]
[1779820346128,30.66,76034.14,0.0,-0.82702,0.00017,12.72392]
[1779820351175,30.66,76033.19,0.0,-0.82721,0.00017,12.71181]
[1779820357201,30.66,76030.96,0.0,-0.82754,0.00017,12.69592]
[1779820358208,30.66,76024.8,0.0,-0.82856,0.00017,12.64676]
[1779820359217,30.67,76018.48,0.0,-0.82961,0.00017,12.59618]
[1779820360221,30.67,76017.4,0.0,-0.82979,0.00017,12.58778]
[1779820365256,30.67,76015.77,0.0,-0.83002,0.00017,12.57619]
[1779820370291,30.67,76019.04,0.0,-0.82945,0.00017,12.60403]
[1779820375327,30.68,76017.9,0.0,-0.82961,0.00017,12.59623]
[1779820377340,30.68,76012.71,0.0,-0.83046,0.00017,12.55514]
[1779820380363,30.68,76010.95,0.0,-0.83073,0.00017,12.54207]
[1779820385397,30.69,76005.91,0.0,-0.83152,0.00016,12.5034]
[1779820390447,30.69,76004.93,0.0,-0.83164,0.00016,12.49741]
[1779820395470,30.7,76008.36,0.0,-0.83103,0.00017,12.52706]
[1779820400504,30.7,76011.77,0.0,-0.83043,0.00017,12.55619]
[1779820402518,30.7,76023.59,0.0,-0.82845,0.00017,12.65179]
[1779820403524,30.7,76025.03,0.0,-0.8282,0.00017,12.66382]
[1779820408559,30.71,76025.66,0.0,-0.82807,0.00017,12.67003]
[1779820410572,30.71,76031.56,0.0,-0.82708,0.00017,12.71759]
[1779820412587,30.71,76035.6,0.0,-0.82644,0.00017,12.74533]
[1779820414602,30.71,76045.81,0.0,-0.82471,0.00017,12.82762]
[1779820420141,30.71,76045.83,0.0,-0.82468,0.00017,12.82894]
[1779820424672,30.72,76045.75,0.0,-0.82467,0.00017,12.82951]
[1779820426686,30.72,76046.05,0.0,-0.82461,0.00017,12.83236]
[1779820431721,30.72,76052.1,0.0,-0.82356,0.00017,12.88185]
[1779820436756,30.72,76045.22,0.0,-0.82471,0.00017,12.82762]
[1779820441792,30.73,76044.14,0.0,-0.82487,0.00017,12.81994]
[1779820446827,30.73,76036.69,0.0,-0.8261,0.00017,12.76154]
[1779820451862,30.73,76034.38,0.0,-0.82646,0.00017,12.74452]
[1779820454883,30.74,76039.45,0.0,-0.82558,0.00017,12.78601]
[1779820460419,30.74,76039.11,0.0,-0.82561,0.00017,12.78461]
[1779820465960,30.74,76040.88,0.0,-0.82528,0.00017,12.80039]
[1779820470995,30.75,76041.44,0.0,-0.82516,0.00017,12.80616]
[1779820476030,30.75,76041.74,0.0,-0.82514,0.00017,12.8044]
[1779820481065,30.75,76042.46,0.0,-0.82499,0.00017,12.81138]
[1779820487109,30.76,76042.58,0.0,-0.82494,0.00017,12.81374]
[1779820492144,30.76,76043.45,0.0,-0.82477,0.00017,12.82183]
[1779820497179,30.76,76043.34,0.0,-0.82476,0.00017,12.82204]
[1779820500202,30.77,76052.4,0.0,-0.82322,0.00017,12.89503]
[1779820503223,30.77,76042.3,0.0,-0.82492,0.00017,12.81465]
[1779820504228,30.77,76036.74,0.0,-0.82585,0.00017,12.77039]
[1779820506243,30.77,76035.75,0.0,-0.826,0.00017,12.76303]
[1779820511277,30.77,76033.01,0.0,-0.82643,0.00017,12.74254]
[1779820516315,30.78,76028.22,0.0,-0.8272,0.00017,12.70582]
[1779820521352,30.78,76037.84,0.0,-0.82555,0.00017,12.78455]
[1779820522358,30.78,76037.55,0.0,-0.82559,0.00017,12.7825]
[1779820527394,30.79,76040.25,0.0,-0.82511,0.00017,12.80539]
[1779820532429,30.79,76039.91,0.0,-0.82519,0.00017,12.79851]
[1779820537467,30.79,76040.24,0.0,-0.82511,0.00017,12.80244]
[1779820541496,30.8,76034.6,0.0,-0.82604,0.00017,12.75839]
[1779820542502,30.8,76036.88,0.0,-0.82565,0.00017,12.77693]
[1779820547538,30.8,76036.57,0.0,-0.82567,0.00017,12.77592]
[1779820552573,30.8,76034.97,0.0,-0.82591,0.00017,12.76457]
[1779820555594,30.81,76029.68,0.0,-0.82678,0.00017,12.72312]
[1779820556600,30.81,76030.43,0.0,-0.82664,0.00017,12.72941]
[1779820561636,30.81,76034.14,0.0,-0.82599,0.00017,12.76036]
[1779820562642,30.81,76039.3,0.0,-0.82512,0.00017,12.80184]
[1779820564657,30.81,76054.34,0.0,-0.82257,0.00017,12.9224]
[1779820565664,30.81,76054.4,0.0,-0.82256,0.00017,12.92298]
[1779820571202,30.81,76044.05,0.0,-0.82429,0.00017,12.84101]
[1779820572720,30.82,76046.73,0.0,-0.82383,0.00017,12.86277]
[1779820577748,30.82,76048.29,0.0,-0.82355,0.00017,12.87595]
[1779820582783,30.82,76051.27,0.0,-0.82304,0.00017,12.90022]
[1779820583793,30.82,76040.38,0.0,-0.82487,0.00017,12.8136]
[1779820585805,30.82,76033.29,0.0,-0.82605,0.00017,12.75752]
[1779820591342,30.83,76031.81,0.0,-0.82632,0.00017,12.74178]
[1779820597887,30.83,76033.67,0.0,-0.82597,0.00017,12.75865]
[1779820602923,30.83,76034.03,0.0,-0.82588,0.00017,12.76298]
[1779820605946,30.84,76028.08,0.0,-0.82685,0.00017,12.71641]
[1779820611491,30.84,76029.08,0.0,-0.82665,0.00017,12.7261]
[1779820615014,30.84,76018.36,0.0,-0.82841,0.00017,12.64151]
[1779820616019,30.84,76004.15,0.0,-0.83076,0.00016,12.52813]
[1779820618032,30.85,75999.12,0.0,-0.83158,0.00016,12.4885]
[1779820623067,30.85,75995.57,0.0,-0.83213,0.00016,12.46133]
[1779820624076,30.85,75983.42,0.0,-0.83411,0.00016,12.36453]
[1779820629108,30.86,75980.72,0.0,-0.8345,0.00016,12.34531]
[1779820634143,30.86,75984.37,0.0,-0.83385,0.00016,12.37738]
[1779820639179,30.87,75985.13,0.0,-0.83366,0.00016,12.38621]
[1779820644213,30.88,75987.45,0.0,-0.83323,0.00016,12.40732]
[1779820648241,30.88,75993.9,0.0,-0.83214,0.00016,12.46057]
[1779820653276,30.89,75993.35,0.0,-0.83225,0.00016,12.45238]
[1779820659318,30.89,75991.41,0.0,-0.83251,0.00016,12.43978]
[1779820664355,30.9,75989.99,0.0,-0.8327,0.00016,12.43066]
[1779820669389,30.91,75989.5,0.0,-0.83273,0.00016,12.42895]
[1779820670396,30.91,75983.95,0.0,-0.83363,0.00016,12.38508]
[1779820675434,30.91,75982.23,0.0,-0.83387,0.00016,12.3732]
[1779820680468,30.92,75988.83,0.0,-0.83276,0.00016,12.42741]
[1779820685502,30.92,75989.22,0.0,-0.83267,0.00016,12.43177]
[1779820690538,30.92,75989.23,0.0,-0.83265,0.00016,12.43303]
[1779820699600,30.93,75988.9,0.0,-0.83266,0.00016,12.43247]
[1779820701638,30.93,75983.31,0.0,-0.83356,0.00016,12.38835]
[1779820702634,30.93,75969.57,0.0,-0.83578,0.00016,12.279]
[1779820703647,30.93,75965.15,0.0,-0.83648,0.00016,12.24415]
[1779820708676,30.94,75968.76,0.0,-0.83585,0.00016,12.27535]
[1779820713711,30.94,75969.97,0.0,-0.83566,0.00016,12.28192]
[1779820718745,30.95,75968.45,0.0,-0.83586,0.00016,12.27216]
[1779820723784,30.95,75972.27,0.0,-0.83519,0.00016,12.30487]
[1779820726808,30.96,75992.02,0.0,-0.83197,0.00016,12.46317]
[1779820727815,30.96,75992.04,0.0,-0.83194,0.00016,12.46442]
[1779820732850,30.97,75991.67,0.0,-0.83195,0.00016,12.464]
[1779820736878,30.97,75999.05,0.0,-0.8307,0.00016,12.52452]
[1779820742429,30.98,75988.45,0.0,-0.83239,0.00016,12.4425]
[1779820747956,30.98,75990.18,0.0,-0.83205,0.00016,12.45875]
[1779820752501,30.99,76001.87,0.0,-0.83009,0.00016,12.55386]
[1779820752990,30.99,76001.87,0.0,-0.83008,0.00016,12.55426]
[1779820758029,30.99,76005.34,0.0,-0.82949,0.00016,12.58309]
[1779820763062,31.0,76006.94,0.0,-0.8292,0.00016,12.59688]
[1779820768101,31.0,76000.19,0.0,-0.83029,0.00016,12.54439]
[1779820773135,31.0,75999.27,0.0,-0.83048,0.00016,12.53228]
[1779820776156,31.0,75994.25,0.0,-0.8313,0.00016,12.49254]
[1779820781190,31.0,75995.02,0.0,-0.83116,0.00016,12.4993]
[1779820786225,31.0,75994.44,0.0,-0.83125,0.00016,12.49506]
[1779820791261,31.01,75993.61,0.0,-0.83137,0.00016,12.48885]
[1779820796297,31.01,75992.69,0.0,-0.83152,0.00016,12.48194]
[1779820801330,31.01,75991.99,0.0,-0.83162,0.00016,12.47686]
[1779820802854,31.01,75982.95,0.0,-0.83309,0.00016,12.40523]
[1779820808380,31.01,75976.76,0.0,-0.83407,0.00016,12.35702]
[1779820812924,31.02,75964.9,0.0,-0.83596,0.00016,12.26399]
[1779820818453,31.02,75961.32,0.0,-0.83648,0.00016,12.23787]
[1779820819459,31.02,75948.58,0.0,-0.83851,0.00016,12.13699]
[1779820824494,31.03,75941.33,0.0,-0.83958,0.00016,12.08306]
[1779820829532,31.04,75937.19,0.0,-0.84017,0.00016,12.05354]
[1779820834582,31.05,75939.91,0.0,-0.83973,0.00016,12.07282]
[1779820836584,31.05,75913.35,0.0,-0.84388,0.00016,11.86268]
[1779820837589,31.05,75914.13,0.0,-0.84374,0.00016,11.86953]
[1779820838595,31.05,75906.86,0.0,-0.84486,0.00015,11.8124]
[1779820839603,31.06,75902.48,0.0,-0.84553,0.00015,11.77832]
[1779820844644,31.08,75901.22,0.0,-0.84551,0.00015,11.77878]
[1779820848669,31.09,75916.91,0.0,-0.84302,0.00016,11.90637]
[1779820849676,31.11,75922.61,0.0,-0.84197,0.00016,11.95915]
[1779820854712,31.12,75921.42,0.0,-0.8421,0.00016,11.95272]
[1779820857732,31.12,75918.07,0.0,-0.84258,0.00016,11.92837]
[1779820862769,31.13,75923.25,0.0,-0.84169,0.00016,11.97327]
[1779820863776,31.13,75916.74,0.0,-0.8427,0.00016,11.92236]
[1779820864784,31.16,75914.67,0.0,-0.84282,0.00016,11.91581]
[1779820866797,31.2,75908.43,0.0,-0.84344,0.00016,11.88365]
[1779820867804,31.2,75905.38,0.0,-0.8439,0.00015,11.86033]
[1779820872840,31.22,75906.05,0.0,-0.8437,0.00015,11.87058]
[1779820877875,31.23,75908.93,0.0,-0.84317,0.00016,11.89724]
[1779820882909,31.32,75907.11,0.0,-0.84275,0.00016,11.9182]
[1779820887944,31.4,75907.6,0.0,-0.84203,0.00016,11.9541]
[1779820888951,31.42,75913.8,0.0,-0.84091,0.00016,12.01053]
[1779820889958,31.44,75922.07,0.0,-0.83948,0.00016,12.08224]
[1779820894995,31.44,75925.12,0.0,-0.83899,0.00016,12.10407]
[1779820900034,31.45,75920.08,0.0,-0.83972,0.00016,12.06762]
[1779820905065,31.46,75921.95,0.0,-0.83937,0.00016,12.08491]
[1779820910099,31.46,75924.68,0.0,-0.8389,0.00016,12.10834]
[1779820915135,31.47,75930.11,0.0,-0.83799,0.00016,12.15377]
[1779820921183,31.48,75931.32,0.0,-0.83775,0.00016,12.16598]
[1779820922192,31.48,75906.21,0.0,-0.84166,0.00015,11.96952]
[1779820923701,31.48,75906.25,0.0,-0.84164,0.00015,11.97052]
[1779820929241,31.49,75905.16,0.0,-0.84173,0.00015,11.96605]
[1779820934275,31.5,75903.59,0.0,-0.8419,0.00015,11.95693]
[1779820939309,31.51,75902.66,0.0,-0.84199,0.00015,11.95258]
[1779820943846,31.51,75897.24,0.0,-0.84277,0.00015,11.91281]
[1779820944345,31.52,75897.24,0.0,-0.84276,0.00015,11.91337]
[1779820949381,31.54,75898.3,0.0,-0.84244,0.00015,11.92955]
[1779820952403,31.54,75903.37,0.0,-0.84167,0.00015,11.96576]
[1779820957438,31.55,75904.9,0.0,-0.84137,0.00015,11.98079]
[1779820962472,31.56,75905.24,0.0,-0.84126,0.00015,11.98663]
[1779820967510,31.57,75902.15,0.0,-0.84167,0.00015,11.96562]
[1779820972543,31.65,75901.79,0.0,-0.8411,0.00015,11.9938]
[1779820977578,31.67,75901.4,0.0,-0.84096,0.00015,12.00076]
[1779820982611,31.68,75901.16,0.0,-0.84093,0.00015,12.00234]
[1779820984626,31.68,75894.5,0.0,-0.84193,0.00015,11.95181]
[1779820989674,31.69,75893.71,0.0,-0.842,0.00015,11.94791]
[1779820991681,31.69,75877.01,0.0,-0.84454,0.00015,11.81878]
[1779820993706,31.7,75863.63,0.0,-0.84654,0.00015,11.71586]
[1779820995721,31.7,75846.44,0.0,-0.84909,0.00015,11.58369]
[1779821000756,31.76,75849.14,0.0,-0.84818,0.00015,11.63033]
[1779821005791,31.84,75844.25,0.0,-0.84829,0.00015,11.62395]
[1779821010826,31.89,75845.23,0.0,-0.84781,0.00015,11.64872]
[1779821015863,31.9,75844.82,0.0,-0.84786,0.00015,11.64357]
[1779821017878,31.9,75839.63,0.0,-0.8486,0.00015,11.60479]
[1779821018882,31.9,75844.74,0.0,-0.84783,0.00015,11.64503]
[1779821023917,31.91,75841.93,0.0,-0.84818,0.00015,11.6267]
[1779821028956,31.92,75836.41,0.0,-0.84893,0.00015,11.58759]
[1779821029965,31.92,75828.97,0.0,-0.85002,0.00015,11.53087]
[1779821030971,31.94,75828.6,0.0,-0.84991,0.00015,11.53619]
[1779821036010,31.99,75832.47,0.0,-0.84897,0.00015,11.58501]
[1779821041043,32.08,75833.22,0.0,-0.84817,0.00015,11.62603]
[1779821046078,32.17,75831.51,0.0,-0.84777,0.00015,11.646]
[1779821051113,32.24,75832.49,0.0,-0.84705,0.00015,11.68278]
[1779821055146,32.28,75825.2,0.0,-0.84785,0.00015,11.64106]
[1779821060181,32.28,75825.65,0.0,-0.84775,0.00015,11.64626]
[1779821064736,32.29,75817.52,0.0,-0.84885,0.00015,11.58897]
[1779821066224,32.3,75812.64,0.0,-0.84954,0.00015,11.55262]
[1779821067230,32.3,75801.54,0.0,-0.85115,0.00015,11.4685]
[1779821072265,32.32,75816.77,0.0,-0.84882,0.00015,11.58765]
[1779821076293,32.34,75827.19,0.0,-0.84712,0.00015,11.67545]
[1779821078309,32.35,75834.13,0.0,-0.846,0.00015,11.73339]
[1779821079316,32.35,75841.57,0.0,-0.84489,0.00015,11.79032]
[1779821080322,32.35,75847.97,0.0,-0.84393,0.00015,11.83925]
[1779821084883,32.36,75836.7,0.0,-0.8456,0.00015,11.75386]
[1779821090393,32.36,75833.09,0.0,-0.84609,0.00015,11.72879]
[1779821094953,32.37,75820.63,0.0,-0.8479,0.00015,11.63514]
[1779821095429,32.37,75820.63,0.0,-0.8479,0.00015,11.6352]
[1779821100475,32.37,75822.75,0.0,-0.84758,0.00015,11.65159]
[1779821104497,32.37,75817.53,0.0,-0.84834,0.00015,11.61204]
[1779821105506,32.37,75829.92,0.0,-0.84652,0.00015,11.70651]
[1779821106511,32.37,75829.92,0.0,-0.84651,0.00015,11.70676]
[1779821110539,32.37,75838.41,0.0,-0.84526,0.00015,11.77139]
[1779821115573,32.37,75838.77,0.0,-0.84521,0.00015,11.77387]
[1779821118594,32.37,75832.21,0.0,-0.84617,0.00015,11.72431]
[1779821123629,32.37,75832.26,0.0,-0.84614,0.00015,11.72573]
[1779821128665,32.37,75832.32,0.0,-0.84611,0.00015,11.7272]
[1779821131686,32.37,75837.65,0.0,-0.84537,0.00015,11.76291]
[1779821135274,32.38,75846.02,0.0,-0.84411,0.00015,11.82717]
[1779821140749,32.38,75848.91,0.0,-0.84368,0.00015,11.84933]
[1779821145784,32.38,75850.35,0.0,-0.84346,0.00015,11.8603]
[1779821150820,32.38,75846.73,0.0,-0.84401,0.00015,11.83266]
[1779821153840,32.37,75836.8,0.0,-0.84549,0.00015,11.75678]
[1779821158875,32.37,75835.08,0.0,-0.84576,0.00015,11.74311]
[1779821163912,32.37,75835.44,0.0,-0.84571,0.00015,11.74529]
[1779821164918,32.37,75826.51,0.0,-0.84704,0.00015,11.67712]
[1779821165925,32.37,75821.45,0.0,-0.84778,0.00015,11.63858]
[1779821167939,32.37,75831.37,0.0,-0.84632,0.00015,11.71418]
[1779821172973,32.37,75833.37,0.0,-0.84603,0.00015,11.72905]
[1779821178013,32.37,75836.81,0.0,-0.84553,0.00015,11.75498]
[1779821183048,32.37,75836.01,0.0,-0.84566,0.00015,11.74808]
[1779821188082,32.36,75836.02,0.0,-0.84568,0.00015,11.74697]
[1779821189089,32.36,75841.55,0.0,-0.84486,0.00015,11.78893]
[1779821190097,32.36,75843.28,0.0,-0.84461,0.00015,11.80183]
[1779821195134,32.36,75840.73,0.0,-0.84507,0.00015,11.77604]
[1779821200167,32.36,75841.02,0.0,-0.84504,0.00015,11.77739]
[1779821205204,32.36,75841.87,0.0,-0.84494,0.00015,11.78246]
[1779821210242,32.35,75842.74,0.0,-0.84484,0.00015,11.78749]
[1779821215276,32.35,75843.82,0.0,-0.8447,0.00015,11.79463]
[1779821220308,32.35,75844.06,0.0,-0.84469,0.00015,11.79536]
[1779821224336,32.34,75849.16,0.0,-0.84394,0.00015,11.83375]
[1779821226349,32.34,75858.85,0.0,-0.84249,0.00015,11.90729]
[1779821229371,32.34,75864.07,0.0,-0.84172,0.00015,11.94644]
[1779821233418,32.34,75871.8,0.0,-0.84058,0.00015,12.00396]
[1779821235976,32.34,75883.52,0.0,-0.83881,0.00015,12.09296]
[1779821236427,32.33,75883.52,0.0,-0.83882,0.00015,12.09246]
[1779821241463,32.33,75882.91,0.0,-0.83895,0.00015,12.08572]
[1779821246502,32.32,75883.91,0.0,-0.83885,0.00015,12.09094]
[1779821251537,32.32,75880.47,0.0,-0.83948,0.00015,12.05686]
[1779821256573,32.31,75880.3,0.0,-0.83955,0.00015,12.05339]
[1779821261608,32.28,75885.05,0.0,-0.83904,0.00015,12.07925]
[1779821263621,32.26,75892.88,0.0,-0.83802,0.00015,12.13036]
[1779821268659,32.2,75893.73,0.0,-0.83836,0.00015,12.11358]
[1779821273694,32.19,75894.91,0.0,-0.83823,0.00015,12.12047]
[1779821278728,32.17,75888.64,0.0,-0.83932,0.00015,12.06615]
[1779821279736,32.17,75899.5,0.0,-0.83765,0.00015,12.14914]
[1779821280743,32.16,75908.42,0.0,-0.83638,0.00016,12.21257]
[1779821286338,32.09,75908.5,0.0,-0.83687,0.00016,12.18882]
[1779821287792,32.06,75916.06,0.0,-0.83592,0.00016,12.23618]
[1779821292828,31.99,75913.98,0.0,-0.8368,0.00016,12.19292]
[1779821297862,31.96,75909.32,0.0,-0.83776,0.00016,12.14565]
[1779821298869,31.96,75902.69,0.0,-0.83879,0.00015,12.09401]
[1779821303903,31.96,75903.39,0.0,-0.83873,0.00015,12.09748]
[1779821307933,31.95,75895.81,0.0,-0.83992,0.00015,12.03745]
[1779821312967,31.95,75900.04,0.0,-0.83936,0.00015,12.06325]
[1779821318001,31.94,75902.37,0.0,-0.83903,0.00015,12.07952]
[1779821323039,31.94,75903.93,0.0,-0.83883,0.00015,12.0899]
[1779821325053,31.94,75896.59,0.0,-0.83997,0.00015,12.03263]
[1779821330088,31.93,75896.37,0.0,-0.84003,0.00015,12.02987]
[1779821335125,31.93,75895.46,0.0,-0.84019,0.00015,12.02178]
[1779821336129,31.93,75888.37,0.0,-0.84128,0.00015,11.96681]
[1779821341165,31.93,75882.54,0.0,-0.84218,0.00015,11.92121]
[1779821342177,31.93,75869.75,0.0,-0.84413,0.00015,11.82199]
[1779821343179,31.93,75867.88,0.0,-0.84442,0.00015,11.80752]
[1779821348214,31.93,75868.27,0.0,-0.84436,0.00015,11.81049]
[1779821350230,31.93,75863.05,0.0,-0.84516,0.00015,11.76969]
[1779821352242,31.93,75856.86,0.0,-0.84609,0.00015,11.72152]
[1779821353249,31.93,75857.35,0.0,-0.84602,0.00015,11.72519]
[1779821356272,31.93,75850.48,0.0,-0.84706,0.00015,11.67174]
[1779821361311,31.93,75855.84,0.0,-0.84626,0.00015,11.71298]
[1779821362318,31.93,75843.55,0.0,-0.8481,0.00015,11.61784]
[1779821363326,31.93,75844.71,0.0,-0.84793,0.00015,11.62677]
[1779821368362,31.93,75861.39,0.0,-0.84543,0.00015,11.75589]
[1779821369369,31.93,75862.6,0.0,-0.84524,0.00015,11.76531]
[1779821373397,31.92,75869.27,0.0,-0.8443,0.00015,11.81106]
[1779821378434,31.93,75879.82,0.0,-0.84269,0.00015,11.89279]
[1779821379438,31.93,75880.25,0.0,-0.84262,0.00015,11.8962]
[1779821381452,31.93,75872.55,0.0,-0.8438,0.00015,11.83658]
[1779821386487,31.92,75872.22,0.0,-0.84385,0.00015,11.83385]
[1779821387495,31.93,75879.03,0.0,-0.84281,0.00015,11.88677]
[1779821392530,31.93,75867.37,0.0,-0.84458,0.00015,11.79651]
[1779821397564,31.93,75866.72,0.0,-0.84468,0.00015,11.79162]
[1779821403155,31.93,75866.46,0.0,-0.84471,0.00015,11.78976]
[1779821404614,31.93,75861.93,0.0,-0.8454,0.00015,11.75448]
[1779821409650,31.92,75857.8,0.0,-0.84603,0.00015,11.72235]
[1779821414684,31.92,75854.27,0.0,-0.84656,0.00015,11.69493]
[1779821419719,31.92,75852.94,0.0,-0.84676,0.00015,11.68463]
[1779821423295,31.92,75859.5,0.0,-0.84578,0.00015,11.73534]
[1779821429794,31.92,75863.33,0.0,-0.84521,0.00015,11.76451]
[1779821438871,31.92,75868.09,0.0,-0.84457,0.00015,11.79468]
[1779821443907,31.92,75865.32,0.0,-0.845,0.00015,11.77242]
[1779821448942,31.92,75868.03,0.0,-0.84461,0.00015,11.79257]
[1779821453977,31.91,75867.98,0.0,-0.84464,0.00015,11.79124]
[1779821459013,31.91,75868.6,0.0,-0.84456,0.00015,11.7951]
[1779821464053,31.91,75868.13,0.0,-0.84465,0.00015,11.79057]
[1779821469089,31.91,75870.18,0.0,-0.84436,0.00015,11.80545]
[1779821474124,31.9,75874.18,0.0,-0.84377,0.00015,11.83555]
[1779821479159,31.9,75873.23,0.0,-0.84391,0.00015,11.82815]
[1779821484199,31.9,75872.24,0.0,-0.84408,0.00015,11.81982]
[1779821489235,31.9,75872.38,0.0,-0.84408,0.00015,11.81993]
[1779821491249,31.9,75862.63,0.0,-0.84561,0.00015,11.73869]
[1779821496284,31.9,75864.35,0.0,-0.84537,0.00015,11.75121]
[1779821501318,31.89,75863.28,0.0,-0.84555,0.00015,11.74217]
[1779821506353,31.89,75870.71,0.0,-0.84444,0.00015,11.79905]
[1779821507361,31.89,75871.23,0.0,-0.84436,0.00015,11.80296]
[1779821512396,31.89,75872.43,0.0,-0.84419,0.00015,11.81161]
[1779821517435,31.89,75871.78,0.0,-0.84431,0.00015,11.80576]
[1779821522471,31.89,75871.18,0.0,-0.84441,0.00015,11.80041]
[1779821527506,31.89,75875.68,0.0,-0.84374,0.00015,11.83452]
[1779821532542,31.88,75874.29,0.0,-0.84396,0.00015,11.82355]
[1779821537577,31.88,75873.33,0.0,-0.84411,0.00015,11.81575]
[1779821542612,31.88,75883.0,0.0,-0.84264,0.00015,11.89065]
[1779821543619,31.88,75881.55,0.0,-0.84285,0.00015,11.87962]
[1779821548655,31.89,75884.93,0.0,-0.84233,0.00015,11.90613]
[1779821550667,31.89,75890.33,0.0,-0.8415,0.00015,11.94804]
[1779821551675,31.88,75899.24,0.0,-0.84019,0.00015,12.01136]
[1779821556711,31.88,75898.38,0.0,-0.84035,0.00015,12.00331]
[1779821561744,31.88,75896.46,0.0,-0.84067,0.00015,11.98718]
[1779821566780,31.87,75893.87,0.0,-0.8411,0.00015,11.9659]
[1779821571815,31.87,75895.57,0.0,-0.84086,0.00015,11.97784]
[1779821576850,31.87,75895.39,0.0,-0.84091,0.00015,11.97524]
[1779821581885,31.86,75898.05,0.0,-0.84053,0.00015,11.99458]
[1779821586920,31.86,75899.17,0.0,-0.84038,0.00015,12.00198]
[1779821591955,31.86,75897.32,0.0,-0.84069,0.00015,11.98641]
[1779821596990,31.85,75897.48,0.0,-0.84069,0.00015,11.98642]
[1779821601022,31.85,75886.95,0.0,-0.84233,0.00015,11.90393]
[1779821603036,31.85,75880.34,0.0,-0.84334,0.00015,11.85251]
[1779821608072,31.85,75875.14,0.0,-0.84414,0.00015,11.81188]
[1779821613105,31.85,75875.02,0.0,-0.84422,0.00015,11.80523]
[1779821618141,31.85,75874.77,0.0,-0.84426,0.00015,11.80308]
[1779821623176,31.85,75871.99,0.0,-0.84469,0.00015,11.78129]
[1779821628211,31.85,75871.38,0.0,-0.84479,0.00015,11.77592]
[1779821633246,31.85,75869.09,0.0,-0.84515,0.00015,11.75766]
[1779821638281,31.85,75869.11,0.0,-0.84516,0.00015,11.7572]
[1779821643316,31.84,75869.37,0.0,-0.84513,0.00015,11.75856]
[1779821648351,31.84,75870.03,0.0,-0.84505,0.00015,11.76295]
[1779821652379,31.84,75861.01,0.0,-0.84642,0.00015,11.6926]
[1779821656406,31.84,75866.94,0.0,-0.84553,0.00015,11.73833]
[1779821661441,31.84,75867.48,0.0,-0.84546,0.00015,11.74204]
[1779821666479,31.84,75869.74,0.0,-0.84513,0.00015,11.75908]
[1779821671551,31.84,75870.3,0.0,-0.84511,0.00015,11.75734]
[1779821673564,31.83,75878.66,0.0,-0.84385,0.00015,11.82184]
[1779821674570,31.83,75885.14,0.0,-0.84286,0.00015,11.87198]
[1779821679606,31.83,75888.34,0.0,-0.84238,0.00015,11.89608]
[1779821683638,31.83,75878.98,0.0,-0.84383,0.00015,11.82289]
[1779821685648,31.83,75878.09,0.0,-0.84396,0.00015,11.8159]
[1779821690685,31.83,75873.18,0.0,-0.84471,0.00015,11.77765]
[1779821693710,31.83,75862.31,0.0,-0.84636,0.00015,11.69308]
[1779821695722,31.83,75856.45,0.0,-0.84725,0.00015,11.64738]
[1779821698743,31.83,75852.53,0.0,-0.84784,0.00015,11.61681]
[1779821703778,31.83,75852.07,0.0,-0.84792,0.00015,11.61281]
[1779821708816,31.83,75851.02,0.0,-0.84808,0.00015,11.60445]
[1779821710831,31.83,75844.84,0.0,-0.84901,0.00015,11.55644]
[1779821715865,31.83,75844.06,0.0,-0.84912,0.00015,11.55041]
[1779821720900,31.83,75846.39,0.0,-0.84878,0.00015,11.56841]
[1779821725936,31.83,75846.19,0.0,-0.84881,0.00015,11.56682]
[1779821729963,31.83,75852.94,0.0,-0.8478,0.00015,11.61894]
[1779821731978,31.83,75858.77,0.0,-0.84698,0.00015,11.65861]
[1779821733992,31.83,75864.58,0.0,-0.8461,0.00015,11.70386]
[1779821739027,31.83,75861.9,0.0,-0.8465,0.00015,11.68341]
[1779821744063,31.83,75858.52,0.0,-0.847,0.00015,11.65762]
[1779821749098,31.83,75857.69,0.0,-0.84712,0.00015,11.65173]
[1779821754132,31.83,75854.9,0.0,-0.84752,0.00015,11.63065]
[1779821757154,31.83,75846.58,0.0,-0.84876,0.00015,11.56658]
[1779821758160,31.83,75846.14,0.0,-0.84882,0.00015,11.56347]
[1779821763195,31.83,75845.03,0.0,-0.84897,0.00015,11.55569]
[1779821767225,31.84,75834.54,0.0,-0.85052,0.00015,11.47517]
[1779821768233,31.84,75834.7,0.0,-0.85049,0.00015,11.47648]
[1779821769239,31.84,75840.09,0.0,-0.84969,0.00015,11.51829]
[1779821771253,31.84,75840.41,0.0,-0.84964,0.00015,11.52082]
[1779821773268,31.84,75847.35,0.0,-0.84861,0.00015,11.57463]
[1779821774275,31.84,75846.33,0.0,-0.84876,0.00015,11.56669]
[1779821779310,31.84,75845.06,0.0,-0.84892,0.00015,11.55812]
[1779821785829,31.84,75834.64,0.0,-0.85046,0.00015,11.47804]
[1779821787365,31.84,75836.11,0.0,-0.85024,0.00015,11.48953]
[1779821793407,31.84,75836.33,0.0,-0.85026,0.00015,11.48625]
[1779821798444,31.84,75841.93,0.0,-0.84941,0.00015,11.53004]
[1779821803481,31.84,75844.05,0.0,-0.8491,0.00015,11.5466]
[1779821808515,31.84,75843.53,0.0,-0.84917,0.00015,11.54275]
[1779821813551,31.85,75842.7,0.0,-0.84929,0.00015,11.53654]
[1779821818586,31.85,75842.29,0.0,-0.84935,0.00015,11.53362]
[1779821822613,31.85,75837.16,0.0,-0.8501,0.00015,11.49414]
[1779821824628,31.85,75842.92,0.0,-0.84924,0.00015,11.53889]
[1779821829662,31.85,75840.28,0.0,-0.84963,0.00015,11.51866]
[1779821834700,31.85,75835.74,0.0,-0.8503,0.00015,11.484]
[1779821836714,31.85,75830.62,0.0,-0.85105,0.00015,11.44455]
[1779821840741,31.85,75823.49,0.0,-0.85208,0.00015,11.39033]
[1779821845776,31.85,75823.75,0.0,-0.85203,0.00015,11.39336]
[1779821850811,31.86,75818.03,0.0,-0.85284,0.00015,11.35058]
[1779821851820,31.86,75811.32,0.0,-0.85388,0.00015,11.29333]
[1779821853833,31.86,75803.58,0.0,-0.85498,0.00015,11.23445]
[1779821854840,31.86,75803.07,0.0,-0.85505,0.00015,11.23091]
[1779821859876,31.87,75804.32,0.0,-0.85483,0.00015,11.24255]
[1779821864910,31.87,75802.85,0.0,-0.85502,0.00015,11.23261]
[1779821867947,31.87,75794.83,0.0,-0.85617,0.00014,11.17108]
[1779821869956,31.87,75797.15,0.0,-0.85583,0.00014,11.18929]
[1779821872978,31.87,75791.65,0.0,-0.85662,0.00014,11.14738]
[1779821878013,31.87,75790.92,0.0,-0.8567,0.00014,11.14282]
[1779821883050,31.88,75791.22,0.0,-0.85665,0.00014,11.14565]
[1779821884058,31.88,75783.83,0.0,-0.8577,0.00014,11.08928]
[1779821889093,31.88,75783.39,0.0,-0.85774,0.00014,11.0868]
[1779821893123,31.88,75778.64,0.0,-0.8584,0.00014,11.05154]
[1779821895135,31.88,75758.93,0.0,-0.86118,0.00014,10.90058]
[1779821896143,31.89,75750.68,0.0,-0.86234,0.00014,10.83754]
[1779821897150,31.89,75744.34,0.0,-0.86322,0.00014,10.78927]
[1779821901189,31.89,75696.34,0.0,-0.86979,0.00013,10.42362]
[1779821902668,31.91,75690.06,0.0,-0.8705,0.00013,10.3831]
[1779821904206,31.92,75701.56,0.0,-0.86883,0.00014,10.47727]
[1779821905218,31.92,75715.33,0.0,-0.86695,0.00014,10.58259]
[1779821906219,31.92,75720.09,0.0,-0.86628,0.00014,10.61964]
[1779821911254,31.93,75716.22,0.0,-0.86684,0.00014,10.58632]
[1779821914283,31.93,75710.63,0.0,-0.86759,0.00014,10.54453]
[1779821915290,31.93,75705.16,0.0,-0.86832,0.00014,10.50332]
[1779821918310,31.94,75710.22,0.0,-0.8676,0.00014,10.54387]
[1779821922818,31.95,75687.68,0.0,-0.87052,0.00013,10.37943]
[1779821927377,32.0,75696.72,0.0,-0.86892,0.00014,10.46918]
[1779821928385,32.0,75703.96,0.0,-0.86793,0.00014,10.52467]
[1779821932890,32.01,75709.15,0.0,-0.86719,0.00014,10.56605]
[1779821938453,32.01,75704.58,0.0,-0.86776,0.00014,10.53398]
[1779821940468,32.02,75698.53,0.0,-0.86856,0.00014,10.48898]
[1779821944496,32.02,75711.96,0.0,-0.86671,0.00014,10.59276]
[1779821946509,32.02,75719.32,0.0,-0.86569,0.00014,10.64951]
[1779821949530,32.03,75728.88,0.0,-0.86435,0.00014,10.72326]
[1779821954566,32.03,75732.19,0.0,-0.86387,0.00014,10.74984]
[1779821956580,32.03,75738.25,0.0,-0.86302,0.00014,10.7968]
[1779821958593,32.03,75744.5,0.0,-0.86213,0.00014,10.8451]
[1779821963629,32.03,75744.4,0.0,-0.86212,0.00014,10.84566]
[1779821968663,32.04,75751.72,0.0,-0.86109,0.00014,10.90221]
[1779821971685,32.04,75745.71,0.0,-0.86198,0.00014,10.85093]
[1779821976719,32.04,75745.56,0.0,-0.862,0.00014,10.84991]
[1779821978733,32.04,75739.73,0.0,-0.86281,0.00014,10.80549]
[1779821981755,32.04,75734.31,0.0,-0.86356,0.00014,10.76452]
[1779821986790,32.04,75737.56,0.0,-0.8631,0.00014,10.78994]
[1779821991824,32.04,75738.6,0.0,-0.86294,0.00014,10.79848]
[1779821996860,32.04,75739.86,0.0,-0.86275,0.00014,10.8087]
[1779822000888,32.04,75745.53,0.0,-0.86196,0.00014,10.85227]
[1779822002903,32.04,75752.05,0.0,-0.86105,0.00014,10.90202]
[1779822007937,32.04,75742.0,0.0,-0.86246,0.00014,10.82511]
[1779822013979,32.04,75742.39,0.0,-0.86239,0.00014,10.8284]
[1779822015993,32.04,75736.62,0.0,-0.86319,0.00014,10.78454]
[1779822021037,32.05,75739.51,0.0,-0.86278,0.00014,10.80713]
[1779822022052,32.05,75744.66,0.0,-0.86206,0.00014,10.84651]
[1779822024063,32.05,75767.89,0.0,-0.85879,0.00014,11.02442]
[1779822025069,32.05,75769.47,0.0,-0.85856,0.00014,11.03659]
[1779822026075,32.05,75779.91,0.0,-0.85707,0.00014,11.11659]
[1779822027081,32.05,75783.24,0.0,-0.8566,0.00014,11.14201]
[1779822032116,32.04,75783.5,0.0,-0.85663,0.00014,11.13795]
[1779822037152,32.04,75768.86,0.0,-0.85873,0.00014,11.02494]
[1779822038159,32.04,75766.08,0.0,-0.85913,0.00014,11.00345]
[1779822043203,32.04,75758.0,0.0,-0.86029,0.00014,10.9409]
[1779822044207,32.04,75749.38,0.0,-0.8615,0.00014,10.87484]
[1779822045220,32.04,75748.91,0.0,-0.86157,0.00014,10.87108]
[1779822050256,32.04,75752.32,0.0,-0.8611,0.00014,10.89677]
[1779822055290,32.04,75750.85,0.0,-0.86131,0.00014,10.88509]
[1779822060325,32.04,75750.3,0.0,-0.8614,0.00014,10.88037]
[1779822065360,32.03,75749.45,0.0,-0.86153,0.00014,10.87337]
[1779822070396,32.03,75747.22,0.0,-0.86185,0.00014,10.85582]
[1779822075430,32.03,75746.15,0.0,-0.86201,0.00014,10.84718]
[1779822080465,32.03,75745.35,0.0,-0.86213,0.00014,10.84066]
[1779822081473,32.03,75750.36,0.0,-0.86143,0.00014,10.87884]
[1779822083485,32.03,75752.97,0.0,-0.86107,0.00014,10.89867]
[1779822083946,32.03,75746.83,0.0,-0.86193,0.00014,10.85175]
[1779822085499,32.03,75737.75,0.0,-0.8632,0.00014,10.78211]
[1779822086506,32.03,75738.04,0.0,-0.86316,0.00014,10.7843]
[1779822091546,32.03,75735.0,0.0,-0.86364,0.00014,10.75559]
[1779822096580,32.03,75724.06,0.0,-0.86515,0.00014,10.67227]
[1779822098594,32.03,75724.15,0.0,-0.86513,0.00014,10.67317]
[1779822104087,32.03,75724.93,0.0,-0.86501,0.00014,10.67996]
[1779822105643,32.03,75734.29,0.0,-0.86371,0.00014,10.75145]
[1779822106650,32.03,75732.22,0.0,-0.864,0.00014,10.7358]
[1779822110680,32.03,75730.91,0.0,-0.86416,0.00014,10.72655]
[1779822112693,32.04,75739.87,0.0,-0.86291,0.00014,10.79526]
[1779822114163,32.04,75752.4,0.0,-0.86116,0.00014,10.89113]
[1779822115714,32.04,75757.16,0.0,-0.86049,0.00014,10.92764]
[1779822120749,32.04,75754.62,0.0,-0.86084,0.00014,10.90843]
[1779822124234,32.04,75746.56,0.0,-0.86198,0.00014,10.84657]
[1779822125784,32.04,75741.53,0.0,-0.86268,0.00014,10.80815]
[1779822126790,32.04,75739.8,0.0,-0.86292,0.00014,10.79492]
[1779822131826,32.04,75740.0,0.0,-0.86289,0.00014,10.7964]
[1779822136860,32.04,75737.09,0.0,-0.8633,0.00014,10.77428]
[1779822139882,32.04,75728.04,0.0,-0.86455,0.00014,10.70548]
[1779822144916,32.04,75727.67,0.0,-0.86459,0.00014,10.7033]
[1779822149951,32.04,75732.58,0.0,-0.8639,0.00014,10.74132]
[1779822152973,32.04,75743.05,0.0,-0.86249,0.00014,10.8162]
[1779822158012,32.04,75741.94,0.0,-0.86264,0.00014,10.80791]
[1779822160037,32.04,75736.34,0.0,-0.86341,0.00014,10.76537]
[1779822162044,32.04,75743.43,0.0,-0.86242,0.00014,10.81963]
[1779822165065,32.04,75739.97,0.0,-0.8629,0.00014,10.79343]
[1779822170099,32.04,75745.4,0.0,-0.86214,0.00014,10.8354]
[1779822175135,32.04,75750.51,0.0,-0.86141,0.00014,10.87477]
[1779822180176,32.05,75755.0,0.0,-0.86078,0.00014,10.90931]
[1779822186217,32.04,75757.16,0.0,-0.86048,0.00014,10.92563]
[1779822191253,32.04,75754.15,0.0,-0.86091,0.00014,10.90235]
[1779822193267,32.04,75768.1,0.0,-0.85894,0.00014,11.00893]
[1779822194276,32.04,75766.32,0.0,-0.85919,0.00014,10.99529]
[1779822195280,32.04,75760.73,0.0,-0.85998,0.00014,10.95251]
[1779822196287,32.04,75759.95,0.0,-0.8601,0.00014,10.94639]
[1779822201322,32.04,75759.85,0.0,-0.86012,0.00014,10.9449]
[1779822205351,32.04,75767.35,0.0,-0.85907,0.00014,11.00187]
[1779822209379,32.04,75772.58,0.0,-0.85834,0.00014,11.04139]
[1779822210388,32.04,75779.45,0.0,-0.85736,0.00014,11.094]
[1779822213407,32.04,75781.7,0.0,-0.8571,0.00014,11.10558]
[1779822218441,32.04,75779.7,0.0,-0.8574,0.00014,11.08947]
[1779822223476,32.03,75780.4,0.0,-0.85731,0.00014,11.09401]
[1779822228512,32.03,75781.27,0.0,-0.8572,0.00014,11.0999]
[1779822233548,32.03,75784.79,0.0,-0.85671,0.00014,11.12614]
[1779822235563,32.03,75798.36,0.0,-0.85476,0.00014,11.23006]
[1779822236570,32.03,75797.89,0.0,-0.85483,0.00014,11.22629]
[1779822241604,32.03,75792.41,0.0,-0.85564,0.00014,11.18371]
[1779822243619,32.03,75789.66,0.0,-0.85603,0.00014,11.16246]
[1779822248655,32.03,75789.99,0.0,-0.856,0.00014,11.1644]
[1779822253689,32.02,75791.64,0.0,-0.85578,0.00014,11.1758]
[1779822258726,32.02,75789.27,0.0,-0.85615,0.00014,11.15635]
[1779822263761,32.02,75793.22,0.0,-0.85561,0.00014,11.18537]
[1779822268796,32.01,75784.85,0.0,-0.85684,0.00014,11.11976]
[1779822269803,32.01,75769.35,0.0,-0.85905,0.00014,11.00066]
[1779822270809,32.01,75765.01,0.0,-0.85967,0.00014,10.96731]
[1779822271817,32.01,75757.21,0.0,-0.86083,0.00014,10.90213]
[1779822272823,32.01,75752.13,0.0,-0.86154,0.00014,10.86329]
[1779822275299,32.01,75759.67,0.0,-0.86048,0.00014,10.92102]
[1779822280879,32.01,75764.06,0.0,-0.85986,0.00014,10.95469]
[1779822282893,32.01,75755.38,0.0,-0.86108,0.00014,10.88828]
[1779822283901,32.01,75754.35,0.0,-0.86123,0.00014,10.88051]
[1779822288936,32.01,75744.87,0.0,-0.86254,0.00014,10.80868]
[1779822292418,32.02,75750.05,0.0,-0.8618,0.00014,10.84901]
[1779822293971,32.02,75751.56,0.0,-0.86159,0.00014,10.86076]
[1779822300028,32.02,75753.14,0.0,-0.86136,0.00014,10.87314]
[1779822305054,32.02,75753.94,0.0,-0.86124,0.00014,10.87941]
[1779822306058,32.02,75748.4,0.0,-0.86202,0.00014,10.83716]
[1779822309079,32.02,75753.95,0.0,-0.86124,0.00014,10.87982]
[1779822312560,32.02,75769.15,0.0,-0.85909,0.00014,10.99638]
[1779822318142,32.02,75777.03,0.0,-0.85794,0.00014,11.05805]
[1779822322628,32.02,75784.27,0.0,-0.85689,0.00014,11.11427]
[1779822327204,32.03,75781.23,0.0,-0.85731,0.00014,11.09177]
[1779822332701,32.03,75770.15,0.0,-0.85893,0.00014,11.00226]
[1779822334253,32.03,75765.11,0.0,-0.85964,0.00014,10.9638]
[1779822339288,32.03,75766.58,0.0,-0.85943,0.00014,10.97555]
[1779822344326,32.03,75753.19,0.0,-0.8613,0.00014,10.87372]
[1779822345333,32.03,75750.41,0.0,-0.86169,0.00014,10.85271]
[1779822347348,32.03,75745.39,0.0,-0.86238,0.00014,10.81492]
[1779822353396,32.04,75743.04,0.0,-0.86267,0.00014,10.79884]
[1779822354398,32.04,75749.81,0.0,-0.86172,0.00014,10.85085]
[1779822355404,32.04,75754.53,0.0,-0.86106,0.00014,10.88715]
[1779822358426,32.04,75755.88,0.0,-0.86086,0.00014,10.89799]
[1779822364467,32.04,75760.27,0.0,-0.86022,0.00014,10.93242]
[1779822369502,32.04,75760.67,0.0,-0.86015,0.00014,10.93622]
[1779822374537,32.05,75762.55,0.0,-0.85987,0.00014,10.95135]
[1779822377559,32.05,75770.29,0.0,-0.85877,0.00014,11.0109]
[1779822378567,32.05,75770.52,0.0,-0.85874,0.00014,11.01259]
[1779822381586,32.05,75764.73,0.0,-0.85956,0.00014,10.96831]
[1779822382594,32.05,75765.11,0.0,-0.8595,0.00014,10.97131]
[1779822383602,32.05,75772.35,0.0,-0.85847,0.00014,11.02687]
[1779822384607,32.05,75775.46,0.0,-0.85803,0.00014,11.05077]
[1779822389643,32.05,75778.9,0.0,-0.85753,0.00014,11.07739]
[1779822390650,32.05,75790.15,0.0,-0.85591,0.00014,11.16394]
[1779822391657,32.05,75784.61,0.0,-0.85676,0.00014,11.11625]
[1779822393670,32.05,75783.04,0.0,-0.85697,0.00014,11.10476]
[1779822398706,32.05,75783.88,0.0,-0.85683,0.00014,11.11259]
[1779822402735,32.06,75778.03,0.0,-0.85765,0.00014,11.06865]
[1779822407770,32.06,75781.4,0.0,-0.85716,0.00014,11.09488]
[1779822412806,32.06,75778.83,0.0,-0.85752,0.00014,11.07561]
[1779822416833,32.06,75785.33,0.0,-0.85658,0.00014,11.12567]
[1779822421870,32.06,75784.3,0.0,-0.85673,0.00014,11.11791]
[1779822426911,32.06,75784.29,0.0,-0.85672,0.00014,11.11799]
[1779822427919,32.06,75779.02,0.0,-0.85748,0.00014,11.07759]
[1779822429382,32.06,75776.02,0.0,-0.85791,0.00014,11.05472]
[1779822434417,32.06,75770.35,0.0,-0.85871,0.00014,11.01163]
[1779822435974,32.06,75764.21,0.0,-0.85958,0.00014,10.9646]
[1779822441009,32.06,75763.11,0.0,-0.85973,0.00014,10.9562]
[1779822446046,32.06,75754.16,0.0,-0.86099,0.00014,10.88787]
[1779822451079,32.06,75751.77,0.0,-0.86138,0.00014,10.86464]
[1779822456115,32.06,75748.53,0.0,-0.86182,0.00014,10.84046]
[1779822461153,32.07,75748.17,0.0,-0.86185,0.00014,10.83884]
[1779822466184,32.07,75747.26,0.0,-0.86196,0.00014,10.8327]
[1779822471219,32.07,75746.29,0.0,-0.86208,0.00014,10.82608]
[1779822476254,32.07,75743.42,0.0,-0.86247,0.00014,10.80495]
[1779822478270,32.07,75755.48,0.0,-0.86078,0.00014,10.89716]
[1779822480283,32.07,75745.79,0.0,-0.86213,0.00014,10.8234]
[1779822485318,32.07,75749.41,0.0,-0.86162,0.00014,10.85143]
[1779822487332,32.07,75751.92,0.0,-0.86126,0.00014,10.87068]
[1779822492367,32.08,75754.76,0.0,-0.86086,0.00014,10.89265]
[1779822497402,32.08,75754.45,0.0,-0.86091,0.00014,10.89018]
[1779822503446,32.07,75754.39,0.0,-0.86092,0.00014,10.88925]
[1779822506466,32.07,75772.44,0.0,-0.85837,0.00014,11.02734]
[1779822510495,32.08,75806.53,0.0,-0.85346,0.00015,11.28893]
[1779822514523,32.08,75813.35,0.0,-0.85251,0.00015,11.33592]
[1779822519558,32.08,75815.37,0.0,-0.85221,0.00015,11.35205]
[1779822522580,32.08,75803.78,0.0,-0.8539,0.00015,11.26305]
[1779822523588,32.08,75798.56,0.0,-0.85465,0.00014,11.22304]
[1779822527616,32.08,75797.85,0.0,-0.85475,0.00014,11.2179]
[1779822532650,32.08,75798.1,0.0,-0.85471,0.00014,11.2202]
[1779822537686,32.08,75800.36,0.0,-0.85437,0.00014,11.23787]
[1779822540706,32.08,75788.17,0.0,-0.85613,0.00014,11.14462]
[1779822541718,32.08,75784.79,0.0,-0.85661,0.00014,11.11891]
[1779822546753,32.08,75783.75,0.0,-0.85674,0.00014,11.11202]
[1779822551783,32.09,75781.86,0.0,-0.85699,0.00014,11.09878]
[1779822556819,32.09,75782.97,0.0,-0.8568,0.00014,11.10857]
[1779822561856,32.09,75784.14,0.0,-0.85661,0.00014,11.1189]
[1779822566888,32.1,75784.88,0.0,-0.85648,0.00014,11.1258]
[1779822571923,32.1,75784.97,0.0,-0.8565,0.00014,11.12222]
[1779822576959,32.1,75789.62,0.0,-0.85581,0.00014,11.15901]
[1779822578972,32.1,75793.76,0.0,-0.85521,0.00014,11.19107]
[1779822583000,32.1,75797.83,0.0,-0.85461,0.00014,11.22278]
[1779822588038,32.1,75801.62,0.0,-0.85405,0.00015,11.2522]
[1779822589046,32.1,75794.34,0.0,-0.8551,0.00014,11.19647]
[1779822590052,32.11,75792.05,0.0,-0.85543,0.00014,11.17906]
[1779822591061,32.11,75797.38,0.0,-0.85466,0.00014,11.22003]
[1779822596095,32.11,75796.39,0.0,-0.85479,0.00014,11.21293]
[1779822601129,32.11,75797.4,0.0,-0.85465,0.00014,11.22081]
[1779822611211,32.11,75796.76,0.0,-0.85475,0.00014,11.21532]
[1779822613226,32.11,75803.51,0.0,-0.85376,0.00015,11.26743]
[1779822614233,32.11,75809.81,0.0,-0.85285,0.00015,11.31573]
[1779822615694,32.11,75809.21,0.0,-0.85293,0.00015,11.31143]
[1779822617254,32.11,75814.86,0.0,-0.8521,0.00015,11.3549]
[1779822618271,32.11,75825.11,0.0,-0.85059,0.00015,11.43363]
[1779822619268,32.11,75825.11,0.0,-0.85059,0.00015,11.43365]
[1779822623298,32.11,75829.94,0.0,-0.84989,0.00015,11.47036]
[1779822627326,32.1,75824.88,0.0,-0.85065,0.00015,11.43053]
[1779822631355,32.1,75830.67,0.0,-0.84987,0.00015,11.46875]
[1779822636389,32.1,75831.84,0.0,-0.84972,0.00015,11.47663]
[1779822640418,32.1,75827.02,0.0,-0.85045,0.00015,11.43878]
[1779822643441,32.1,75819.31,0.0,-0.85159,0.00015,11.37914]
[1779822644447,32.1,75795.78,0.0,-0.85502,0.00014,11.19864]
[1779822645907,32.1,75787.24,0.0,-0.85625,0.00014,11.13311]
[1779822649482,32.1,75778.49,0.0,-0.85751,0.00014,11.06613]
[1779822650488,32.1,75779.07,0.0,-0.85742,0.00014,11.07067]
[1779822654515,32.1,75793.05,0.0,-0.85541,0.00014,11.17799]
[1779822655979,32.1,75792.63,0.0,-0.85546,0.00014,11.17496]
[1779822661564,32.1,75791.76,0.0,-0.85559,0.00014,11.16838]
[1779822666600,32.1,75792.56,0.0,-0.85548,0.00014,11.17431]
[1779822670630,32.1,75776.65,0.0,-0.85776,0.00014,11.05237]
[1779822671638,32.1,75776.51,0.0,-0.85778,0.00014,11.05142]
[1779822673649,32.1,75771.27,0.0,-0.85852,0.00014,11.01178]
[1779822678686,32.1,75767.29,0.0,-0.85907,0.00014,10.9823]
[1779822679693,32.1,75755.74,0.0,-0.8607,0.00014,10.89404]
[1779822681706,32.1,75760.58,0.0,-0.86,0.00014,10.93159]
[1779822686747,32.1,75761.73,0.0,-0.85982,0.00014,10.94159]
[1779822691781,32.11,75759.42,0.0,-0.86018,0.00014,10.91957]
[1779822698830,32.11,75759.79,0.0,-0.8601,0.00014,10.92393]
[1779822705880,32.11,75753.47,0.0,-0.86096,0.00014,10.87706]
[1779822710914,32.12,75754.7,0.0,-0.86077,0.00014,10.88746]
[1779822715950,32.12,75756.87,0.0,-0.86045,0.00014,10.90489]
[1779822720985,32.12,75756.09,0.0,-0.86055,0.00014,10.89977]
[1779822726022,32.12,75754.55,0.0,-0.86075,0.00014,10.88889]
[1779822731063,32.13,75752.48,0.0,-0.86102,0.00014,10.87395]
[1779822737100,32.13,75751.17,0.0,-0.86119,0.00014,10.86495]
[1779822742135,32.13,75746.95,0.0,-0.86176,0.00014,10.83366]
[1779822747173,32.13,75746.33,0.0,-0.86183,0.00014,10.82986]
[1779822752207,32.13,75745.92,0.0,-0.86193,0.00014,10.82222]
[1779822757249,32.14,75746.8,0.0,-0.86179,0.00014,10.82976]
[1779822758251,32.14,75756.63,0.0,-0.86041,0.00014,10.90481]
[1779822759258,32.14,75750.38,0.0,-0.86128,0.00014,10.85721]
[1779822760266,32.14,75751.11,0.0,-0.86118,0.00014,10.86288]
[1779822765303,32.14,75752.8,0.0,-0.86093,0.00014,10.87642]
[1779822770334,32.14,75757.46,0.0,-0.86026,0.00014,10.91267]
[1779822775370,32.14,75762.97,0.0,-0.85947,0.00014,10.9553]
[1779822780404,32.14,75766.0,0.0,-0.85903,0.00014,10.97899]
[1779822785441,32.15,75762.95,0.0,-0.85945,0.00014,10.95633]
[1779822790474,32.15,75768.66,0.0,-0.85863,0.00014,11.00076]
[1779822795511,32.15,75769.81,0.0,-0.85845,0.00014,11.01027]
[1779822798532,32.15,75775.76,0.0,-0.85759,0.00014,11.05609]
[1779822803573,32.15,75782.73,0.0,-0.85659,0.00014,11.10972]
[1779822805586,32.15,75792.66,0.0,-0.85516,0.00014,11.1859]
[1779822807045,32.15,75794.57,0.0,-0.85487,0.00014,11.2009]
[1779822809629,32.15,75800.67,0.0,-0.85398,0.00014,11.24791]
[1779822810635,32.15,75803.84,0.0,-0.85352,0.00015,11.27227]
[1779822814662,32.15,75815.46,0.0,-0.85188,0.00015,11.35608]
[1779822815679,32.15,75818.36,0.0,-0.85145,0.00015,11.37846]
[1779822818690,32.15,75810.21,0.0,-0.85264,0.00015,11.31606]
[1779822823726,32.15,75808.49,0.0,-0.85289,0.00015,11.30284]
[1779822825744,32.15,75803.07,0.0,-0.85368,0.00015,11.26139]
[1779822830777,32.16,75797.41,0.0,-0.8545,0.00014,11.21832]
[1779822835809,32.16,75793.39,0.0,-0.85507,0.00014,11.1881]
[1779822840855,32.16,75786.03,0.0,-0.85612,0.00014,11.13238]
[1779822841853,32.16,75780.39,0.0,-0.85692,0.00014,11.08939]
[1779822842861,32.16,75778.35,0.0,-0.85722,0.00014,11.07379]
[1779822844876,32.16,75770.49,0.0,-0.85834,0.00014,11.01379]
[1779822845891,32.16,75738.23,0.0,-0.86287,0.00014,10.76807]
[1779822847341,32.16,75731.91,0.0,-0.86375,0.00014,10.71992]
[1779822847897,32.16,75731.91,0.0,-0.86375,0.00014,10.72008]
[1779822848905,32.16,75731.53,0.0,-0.8638,0.00014,10.71741]
[1779822853943,32.16,75731.55,0.0,-0.86377,0.00014,10.71887]
[1779822858978,32.16,75732.42,0.0,-0.86363,0.00014,10.72651]
[1779822864016,32.17,75736.07,0.0,-0.86311,0.00014,10.75522]
[1779822866029,32.17,75741.38,0.0,-0.86236,0.00014,10.79591]
[1779822871064,32.17,75739.98,0.0,-0.8626,0.00014,10.78047]
[1779822876100,32.17,75739.26,0.0,-0.86269,0.00014,10.77575]
[1779822881135,32.17,75741.93,0.0,-0.8623,0.00014,10.7968]
[1779822882145,32.17,75759.22,0.0,-0.85987,0.00014,10.92878]
[1779822883151,32.17,75759.05,0.0,-0.85989,0.00014,10.92769]
[1779822884159,32.18,75752.45,0.0,-0.86081,0.00014,10.87763]
[1779822885166,32.18,75751.17,0.0,-0.86099,0.00014,10.86815]
[1779822888186,32.18,75745.68,0.0,-0.86174,0.00014,10.82725]
[1779822889192,32.18,75740.6,0.0,-0.86245,0.00014,10.78868]
[1779822891207,32.18,75740.11,0.0,-0.86251,0.00014,10.78517]
[1779822895234,32.18,75745.5,0.0,-0.86175,0.00014,10.82669]
[1779822897251,32.18,75754.07,0.0,-0.86054,0.00014,10.89235]
[1779822898255,32.18,75760.86,0.0,-0.85958,0.00014,10.94434]
[1779822899263,32.18,75764.86,0.0,-0.85901,0.00014,10.97502]
[1779822902287,32.18,75759.85,0.0,-0.85971,0.00014,10.93734]
[1779822907322,32.19,75751.44,0.0,-0.86087,0.00014,10.87423]
[1779822908328,32.19,75749.78,0.0,-0.86111,0.00014,10.86162]
[1779822913364,32.19,75747.67,0.0,-0.86138,0.00014,10.84695]
[1779822915386,32.19,75739.31,0.0,-0.86254,0.00014,10.78369]
[1779822916385,32.19,75738.22,0.0,-0.86269,0.00014,10.77552]
[1779822917391,32.19,75718.45,0.0,-0.86542,0.00014,10.62564]
[1779822918399,32.19,75714.62,0.0,-0.86594,0.00014,10.59696]
[1779822923435,32.2,75713.42,0.0,-0.86607,0.00014,10.58969]
[1779822928472,32.2,75711.76,0.0,-0.86626,0.00014,10.57904]
[1779822929477,32.2,75718.28,0.0,-0.86536,0.00014,10.6288]
[1779822930484,32.2,75717.76,0.0,-0.86542,0.00014,10.62519]
[1779822934514,32.21,75724.85,0.0,-0.86448,0.00014,10.67494]
[1779822935522,32.21,75727.02,0.0,-0.86417,0.00014,10.69167]
[1779822940553,32.21,75729.04,0.0,-0.86387,0.00014,10.70817]
[1779822945588,32.21,75732.68,0.0,-0.86334,0.00014,10.73704]
[1779822948613,32.21,75741.96,0.0,-0.86203,0.00014,10.80854]
[1779822949621,32.22,75741.86,0.0,-0.86204,0.00014,10.80814]
[1779822954654,32.22,75741.38,0.0,-0.86208,0.00014,10.80626]
[1779822959690,32.22,75743.2,0.0,-0.86179,0.00014,10.82183]
[1779822964726,32.23,75741.62,0.0,-0.86198,0.00014,10.81145]
[1779822968755,32.23,75753.61,0.0,-0.86028,0.00014,10.90349]
[1779822969761,32.23,75760.14,0.0,-0.85936,0.00014,10.95336]
[1779822970768,32.23,75755.86,0.0,-0.85996,0.00014,10.92095]
[1779822974796,32.23,75761.62,0.0,-0.85913,0.00014,10.96547]
[1779822979831,32.23,75760.72,0.0,-0.85925,0.00014,10.9592]
[1779822984867,32.24,75760.31,0.0,-0.8593,0.00014,10.95672]
[1779822986880,32.24,75767.16,0.0,-0.85832,0.00014,11.00908]
[1779822992371,32.24,75769.45,0.0,-0.85805,0.00014,11.02119]
[1779822998968,32.24,75766.92,0.0,-0.8584,0.00014,11.00229]
[1779823004007,32.24,75769.41,0.0,-0.85804,0.00014,11.02157]
[1779823009038,32.24,75770.99,0.0,-0.85781,0.00014,11.03402]
[1779823012513,32.24,75776.49,0.0,-0.85702,0.00014,11.0762]
[1779823018103,32.24,75775.75,0.0,-0.8571,0.00014,11.07212]
[1779823022131,32.25,75768.52,0.0,-0.85812,0.00014,11.0173]
[1779823023137,32.25,75770.03,0.0,-0.8579,0.00014,11.02895]
[1779823028173,32.25,75767.15,0.0,-0.8583,0.00014,11.0078]
[1779823033208,32.25,75762.25,0.0,-0.85897,0.00014,10.97147]
[1779823038242,32.25,75760.42,0.0,-0.85922,0.00014,10.95848]
[1779823040257,32.25,75752.37,0.0,-0.86034,0.00014,10.89765]
[1779823041263,32.25,75752.59,0.0,-0.86031,0.00014,10.89956]
[1779823046299,32.26,75748.1,0.0,-0.86091,0.00014,10.86663]
[1779823051334,32.26,75743.75,0.0,-0.86157,0.00014,10.82849]
[1779823058382,32.26,75740.64,0.0,-0.86197,0.00014,10.80696]
[1779823063419,32.27,75738.88,0.0,-0.86219,0.00014,10.7951]
[1779823068454,32.27,75737.36,0.0,-0.86237,0.00014,10.78513]
[1779823069461,32.27,75727.31,0.0,-0.86376,0.00014,10.7091]
[1779823070467,32.27,75720.71,0.0,-0.86467,0.00014,10.6593]
[1779823071474,32.27,75721.56,0.0,-0.86454,0.00014,10.66594]
[1779823072484,32.27,75726.61,0.0,-0.86384,0.00014,10.70437]
[1779823077518,32.27,75729.85,0.0,-0.86338,0.00014,10.7297]
[1779823078525,32.27,75738.73,0.0,-0.86215,0.00014,10.79713]
[1779823079531,32.27,75742.5,0.0,-0.86162,0.00014,10.82584]
[1779823081545,32.27,75744.71,0.0,-0.86131,0.00014,10.84272]
[1779823086581,32.28,75735.3,0.0,-0.86261,0.00014,10.77181]
[1779823087588,32.28,75736.25,0.0,-0.86248,0.00014,10.77915]
[1779823092623,32.28,75737.32,0.0,-0.86232,0.00014,10.78771]
[1779823094638,32.28,75755.91,0.0,-0.85971,0.00014,10.92914]
[1779823095646,32.28,75754.73,0.0,-0.85987,0.00014,10.92029]
[1779823099675,32.28,75749.17,0.0,-0.86064,0.00014,10.87866]
[1779823105715,32.28,75747.24,0.0,-0.86089,0.00014,10.86513]
[1779823110749,32.28,75746.47,0.0,-0.86098,0.00014,10.86022]
[1779823115786,32.29,75745.77,0.0,-0.86112,0.00014,10.85041]
[1779823116794,32.29,75751.12,0.0,-0.86037,0.00014,10.89119]
[1779823117801,32.29,75769.26,0.0,-0.8578,0.00014,11.02904]
[1779823118807,32.29,75769.12,0.0,-0.85783,0.00014,11.02784]
[1779823123842,32.29,75773.07,0.0,-0.85728,0.00014,11.05729]
[1779823128878,32.28,75769.82,0.0,-0.85775,0.00014,11.03205]
[1779823133355,32.28,75778.49,0.0,-0.85652,0.00014,11.09775]
[1779823133914,32.28,75790.82,0.0,-0.85475,0.00014,11.19165]
[1779823134920,32.28,75790.82,0.0,-0.85475,0.00014,11.19152]
[1779823135927,32.28,75796.15,0.0,-0.85398,0.00014,11.23221]
[1779823137941,32.28,75791.23,0.0,-0.85469,0.00014,11.19476]
[1779823139955,32.28,75786.33,0.0,-0.85539,0.00014,11.15759]
[1779823141969,32.28,75786.67,0.0,-0.85534,0.00014,11.16045]
[1779823143425,32.28,75778.98,0.0,-0.85644,0.00014,11.10189]
[1779823144991,32.29,75775.84,0.0,-0.85688,0.00014,11.07821]
[1779823148014,32.29,75773.4,0.0,-0.85723,0.00014,11.0596]
[1779823153495,32.29,75775.17,0.0,-0.85698,0.00014,11.07306]
[1779823159094,32.29,75777.14,0.0,-0.8567,0.00014,11.088]
[1779823163572,32.28,75783.31,0.0,-0.85582,0.00014,11.13479]
[1779823169167,32.28,75781.97,0.0,-0.85602,0.00014,11.12414]
[1779823172191,32.28,75776.88,0.0,-0.85681,0.00014,11.07983]
[1779823177222,32.28,75773.22,0.0,-0.85733,0.00014,11.05206]
[1779823182256,32.28,75774.16,0.0,-0.85719,0.00014,11.05924]
[1779823187291,32.28,75775.14,0.0,-0.85705,0.00014,11.06667]
[1779823189306,32.28,75789.15,0.0,-0.85505,0.00014,11.17333]
[1779823190313,32.28,75794.3,0.0,-0.8543,0.00014,11.2127]
[1779823195348,32.29,75792.33,0.0,-0.85458,0.00014,11.19821]
[1779823199375,32.29,75784.96,0.0,-0.85563,0.00014,11.14253]
[1779823200382,32.29,75785.76,0.0,-0.85551,0.00014,11.14881]
[1779823204411,32.29,75792.34,0.0,-0.85457,0.00014,11.19858]
[1779823209446,32.28,75795.17,0.0,-0.85417,0.00014,11.21949]
[1779823210461,32.28,75802.91,0.0,-0.85305,0.00015,11.27835]
[1779823211460,32.28,75807.69,0.0,-0.85236,0.00015,11.31482]
[1779823212466,32.28,75813.17,0.0,-0.85156,0.00015,11.35663]
[1779823213475,32.28,75806.55,0.0,-0.85253,0.00015,11.30606]
[1779823214481,32.28,75805.27,0.0,-0.85271,0.00015,11.29627]
[1779823219516,32.28,75806.26,0.0,-0.85257,0.00015,11.30363]
[1779823224551,32.28,75802.03,0.0,-0.85319,0.00015,11.27114]
[1779823229587,32.28,75804.59,0.0,-0.85283,0.00015,11.29038]
[1779823234621,32.28,75804.44,0.0,-0.85291,0.00015,11.28343]
[1779823239657,32.28,75806.99,0.0,-0.85256,0.00015,11.3018]
[1779823244692,32.27,75810.0,0.0,-0.85216,0.00015,11.32303]
[1779823249727,32.27,75807.17,0.0,-0.8526,0.00015,11.29964]
[1779823254764,32.26,75809.07,0.0,-0.85236,0.00015,11.31242]
[1779823260807,32.26,75808.44,0.0,-0.85249,0.00015,11.30547]
[1779823262824,32.26,75787.42,0.0,-0.85555,0.00014,11.14431]
[1779823265846,32.26,75793.55,0.0,-0.85468,0.00014,11.19067]
[1779823269873,32.25,75783.47,0.0,-0.85614,0.00014,11.11307]
[1779823270880,32.25,75783.54,0.0,-0.85613,0.00014,11.11352]
[1779823275916,32.25,75784.26,0.0,-0.85604,0.00014,11.11844]
[1779823280950,32.25,75778.18,0.0,-0.85692,0.00014,11.07153]
[1779823284419,32.25,75761.04,0.0,-0.85936,0.00014,10.94074]
[1779823290017,32.25,75764.96,0.0,-0.85881,0.00014,10.97061]
[1779823294488,32.25,75770.81,0.0,-0.85803,0.00014,11.0101]
[1779823300083,32.25,75769.67,0.0,-0.85819,0.00014,11.00154]
[1779823306125,32.25,75769.74,0.0,-0.85817,0.00014,11.00224]
[1779823311160,32.25,75768.74,0.0,-0.85831,0.00014,10.9948]
[1779823316195,32.25,75774.51,0.0,-0.85749,0.00014,11.03888]
[1779823317203,32.25,75776.19,0.0,-0.85725,0.00014,11.05163]
[1779823320227,32.25,75782.05,0.0,-0.85641,0.00014,11.09612]
[1779823321232,32.25,75788.46,0.0,-0.8555,0.00014,11.14488]
[1779823322239,32.25,75784.91,0.0,-0.85601,0.00014,11.11767]
[1779823327272,32.25,75782.09,0.0,-0.85642,0.00014,11.0956]
[1779823331301,32.25,75774.57,0.0,-0.8575,0.00014,11.03802]
[1779823332308,32.25,75774.36,0.0,-0.85753,0.00014,11.03644]
[1779823337342,32.25,75776.46,0.0,-0.85723,0.00014,11.05253]
[1779823342377,32.25,75777.78,0.0,-0.85704,0.00014,11.06273]
[1779823347413,32.25,75781.36,0.0,-0.85653,0.00014,11.09015]
[1779823352447,32.25,75782.6,0.0,-0.8564,0.00014,11.09418]
[1779823357482,32.25,75782.57,0.0,-0.85641,0.00014,11.09403]
[1779823361515,32.25,75775.03,0.0,-0.85748,0.00014,11.03672]
[1779823362519,32.25,75771.82,0.0,-0.85794,0.00014,11.0124]
[1779823367553,32.25,75775.24,0.0,-0.85744,0.00014,11.03892]
[1779823372588,32.25,75771.79,0.0,-0.85793,0.00014,11.01295]
[1779823377623,32.25,75768.27,0.0,-0.85842,0.00014,10.98645]
[1779823382660,32.25,75766.01,0.0,-0.85874,0.00014,10.96953]
[1779823389706,32.26,75763.35,0.0,-0.85911,0.00014,10.94969]
[1779823395192,32.26,75759.55,0.0,-0.85964,0.00014,10.92116]
[1779823404813,32.26,75758.58,0.0,-0.85976,0.00014,10.91453]
[1779823409848,32.26,75756.44,0.0,-0.86005,0.00014,10.89865]
[1779823415890,32.26,75755.42,0.0,-0.86025,0.00014,10.8859]
[1779823424953,32.26,75754.57,0.0,-0.86035,0.00014,10.88016]
[1779823429989,32.26,75754.36,0.0,-0.86037,0.00014,10.87895]
[1779823435471,32.26,75754.0,0.0,-0.86042,0.00014,10.87661]
[1779823441067,32.27,75753.76,0.0,-0.86044,0.00014,10.87523]
[1779823446101,32.27,75752.03,0.0,-0.86068,0.00014,10.86245]
[1779823451135,32.27,75752.34,0.0,-0.86063,0.00014,10.8652]
[1779823458186,32.27,75752.39,0.0,-0.86061,0.00014,10.86607]
[1779823463220,32.27,75752.1,0.0,-0.86065,0.00014,10.86421]
[1779823470269,32.27,75751.81,0.0,-0.86068,0.00014,10.86247]
[1779823475752,32.27,75751.82,0.0,-0.86072,0.00014,10.85751]
[1779823480340,32.27,75757.55,0.0,-0.85991,0.00014,10.9012]
[1779823485822,32.27,75755.2,0.0,-0.86024,0.00014,10.88368]
[1779823488395,32.27,75753.02,0.0,-0.86054,0.00014,10.86737]
[1779823493430,32.27,75757.56,0.0,-0.85989,0.00014,10.90241]
[1779823498465,32.28,75756.73,0.0,-0.86,0.00014,10.89645]
[1779823501487,32.28,75764.94,0.0,-0.85884,0.00014,10.95903]
[1779823502494,32.28,75768.49,0.0,-0.85834,0.00014,10.98599]
[1779823505963,32.27,75782.96,0.0,-0.85629,0.00014,11.09535]
[1779823507528,32.27,75783.92,0.0,-0.85615,0.00014,11.10249]
[1779823510549,32.27,75789.37,0.0,-0.85538,0.00014,11.14338]
[1779823516035,32.27,75790.95,0.0,-0.85518,0.00014,11.15406]
[1779823521627,32.27,75793.54,0.0,-0.85483,0.00014,11.17244]
[1779823526661,32.26,75795.23,0.0,-0.85461,0.00014,11.18412]
[1779823531697,32.26,75795.73,0.0,-0.85462,0.00014,11.18126]
[1779823534717,32.26,75803.45,0.0,-0.85351,0.00015,11.23941]
[1779823535725,32.26,75808.54,0.0,-0.85278,0.00015,11.27795]
[1779823539756,32.26,75813.87,0.0,-0.85201,0.00015,11.31832]
[1779823541768,32.26,75815.29,0.0,-0.8518,0.00015,11.3289]
[1779823543782,32.25,75820.81,0.0,-0.851,0.00015,11.37073]
[1779823548816,32.25,75822.44,0.0,-0.8508,0.00015,11.38127]
[1779823549824,32.25,75811.02,0.0,-0.85248,0.00015,11.29361]
[1779823551840,32.25,75813.3,0.0,-0.85216,0.00015,11.3106]
[1779823557882,32.25,75812.39,0.0,-0.85231,0.00015,11.30284]
[1779823561911,32.24,75807.32,0.0,-0.85306,0.00015,11.2632]
[1779823565939,32.24,75802.29,0.0,-0.85382,0.00015,11.22373]
[1779823566947,32.24,75785.85,0.0,-0.8562,0.00014,11.09779]
[1779823567952,32.24,75780.89,0.0,-0.85691,0.00014,11.05985]
[1779823570973,32.24,75781.79,0.0,-0.85679,0.00014,11.06646]
[1779823576013,32.24,75778.14,0.0,-0.85732,0.00014,11.03792]
[1779823581043,32.24,75780.13,0.0,-0.85704,0.00014,11.05296]
[1779823586080,32.24,75783.2,0.0,-0.8566,0.00014,11.07629]
[1779823589099,32.24,75789.37,0.0,-0.85572,0.00014,11.12325]
[1779823593127,32.23,75797.25,0.0,-0.85464,0.00014,11.17763]
[1779823594134,32.23,75806.04,0.0,-0.85337,0.00015,11.24459]
[1779823595140,32.23,75806.38,0.0,-0.85333,0.00015,11.24696]
[1779823597154,32.23,75811.53,0.0,-0.85258,0.00015,11.28583]
[1779823598162,32.23,75813.18,0.0,-0.85234,0.00015,11.29842]
[1779823603196,32.23,75814.06,0.0,-0.85223,0.00015,11.30462]
[1779823608233,32.23,75815.66,0.0,-0.852,0.00015,11.31617]
[1779823613267,32.23,75817.8,0.0,-0.8517,0.00015,11.33197]
[1779823618303,32.23,75820.48,0.0,-0.85132,0.00015,11.35169]
[1779823623337,32.22,75823.12,0.0,-0.85095,0.00015,11.37096]
[1779823628372,32.22,75822.53,0.0,-0.85106,0.00015,11.36554]
[1779823633408,32.22,75820.98,0.0,-0.8513,0.00015,11.35286]
[1779823640456,32.22,75820.41,0.0,-0.85141,0.00015,11.34736]
[1779823644485,32.21,75806.15,0.0,-0.85351,0.00015,11.23752]
[1779823645492,32.21,75804.99,0.0,-0.85369,0.00015,11.22813]
[1779823650527,32.21,75805.61,0.0,-0.85364,0.00015,11.2307]
[1779823655561,32.2,75805.5,0.0,-0.85374,0.00015,11.22295]
[1779823661603,32.2,75805.91,0.0,-0.85371,0.00015,11.22437]
[1779823667156,32.19,75812.38,0.0,-0.8528,0.00015,11.27212]
[1779823669660,32.19,75816.14,0.0,-0.85227,0.00015,11.30021]
[1779823674695,32.19,75812.13,0.0,-0.85287,0.00015,11.26844]
[1779823679730,32.19,75812.82,0.0,-0.8528,0.00015,11.27258]
[1779823686778,32.18,75811.6,0.0,-0.85303,0.00015,11.26023]
[1779823691814,32.17,75810.88,0.0,-0.8532,0.00015,11.2513]
[1779823697856,32.16,75810.97,0.0,-0.85326,0.00015,11.24857]
[1779823703897,32.15,75809.1,0.0,-0.8536,0.00015,11.23092]
[1779823708932,32.15,75809.52,0.0,-0.85359,0.00015,11.23139]
[1779823713967,32.14,75809.97,0.0,-0.85363,0.00015,11.22656]
[1779823719004,32.13,75814.85,0.0,-0.85297,0.00015,11.2616]
[1779823725052,32.13,75814.1,0.0,-0.85313,0.00015,11.25326]
[1779823730087,32.12,75813.05,0.0,-0.85332,0.00015,11.24309]
[1779823735121,32.12,75817.6,0.0,-0.8527,0.00015,11.27583]
[1779823740169,32.11,75820.59,0.0,-0.8523,0.00015,11.29638]
[1779823741166,32.11,75811.83,0.0,-0.85359,0.00015,11.22922]
[1779823743179,32.11,75812.62,0.0,-0.8535,0.00015,11.23386]
[1779823748214,32.1,75810.3,0.0,-0.85387,0.00015,11.21448]
[1779823753249,32.1,75810.11,0.0,-0.85395,0.00015,11.2104]
[1779823760298,32.09,75810.97,0.0,-0.85389,0.00015,11.21333]
[1779823765332,32.08,75811.06,0.0,-0.85393,0.00015,11.2114]
[1779823770368,32.07,75812.85,0.0,-0.85372,0.00015,11.22243]
[1779823775403,32.07,75812.35,0.0,-0.8539,0.00015,11.21045]
[1779823780438,32.06,75807.66,0.0,-0.85463,0.00015,11.17208]
[1779823781445,32.06,75796.62,0.0,-0.85624,0.00014,11.08695]
[1779823782452,32.06,75799.08,0.0,-0.85589,0.00014,11.10543]
[1779823784466,32.06,75805.28,0.0,-0.85501,0.00015,11.15219]
[1779823786479,32.05,75805.68,0.0,-0.85497,0.00015,11.15439]
[1779823791514,32.05,75806.75,0.0,-0.85486,0.00015,11.16038]
[1779823796551,32.04,75806.97,0.0,-0.85487,0.00015,11.15985]
[1779823801585,32.04,75807.96,0.0,-0.85477,0.00015,11.16521]
[1779823803598,32.04,75815.87,0.0,-0.85363,0.00015,11.22506]
[1779823804606,32.03,75815.86,0.0,-0.85364,0.00015,11.22446]
[1779823809642,32.03,75820.77,0.0,-0.85295,0.00015,11.26095]
[1779823811656,32.03,75813.14,0.0,-0.85407,0.00015,11.20173]
[1779823812662,32.03,75814.99,0.0,-0.85381,0.00015,11.21547]
[1779823818213,32.02,75814.76,0.0,-0.85391,0.00015,11.21063]
[1779823823740,32.01,75813.59,0.0,-0.85413,0.00015,11.19909]
[1779823826761,32.01,75821.13,0.0,-0.85305,0.00015,11.25554]
[1779823828283,32.01,75833.47,0.0,-0.85126,0.00015,11.34909]
[1779823833815,32.0,75839.41,0.0,-0.85045,0.00015,11.38845]
[1779823834822,32.0,75845.47,0.0,-0.84956,0.00015,11.4349]
[1779823835829,32.0,75846.37,0.0,-0.84943,0.00015,11.44155]
[1779823840865,32.0,75847.65,0.0,-0.84926,0.00015,11.44998]
[1779823845902,32.0,75844.2,0.0,-0.84981,0.00015,11.42192]
[1779823850938,31.99,75844.32,0.0,-0.84982,0.00015,11.42143]
[1779823855974,31.99,75846.62,0.0,-0.84951,0.00015,11.43756]
[1779823857987,31.99,75841.57,0.0,-0.85026,0.00015,11.39837]
[1779823860000,31.98,75839.69,0.0,-0.85057,0.00015,11.3827]
[1779823864030,31.98,75844.71,0.0,-0.84985,0.00015,11.4199]
[1779823869080,31.97,75853.61,0.0,-0.84856,0.00015,11.48644]
[1779823871084,31.97,75862.24,0.0,-0.84727,0.00015,11.5526]
[1779823872093,31.95,75857.62,0.0,-0.84818,0.00015,11.50631]
[1779823877129,31.89,75865.32,0.0,-0.84742,0.00015,11.54536]
[1779823878136,31.89,75854.85,0.0,-0.84901,0.00015,11.46383]
[1779823879142,31.89,75858.43,0.0,-0.84848,0.00015,11.49134]
[1779823883170,31.89,75863.02,0.0,-0.84782,0.00015,11.52499]
[1779823888205,31.87,75863.03,0.0,-0.84797,0.00015,11.51779]
[1779823893239,31.86,75860.67,0.0,-0.84843,0.00015,11.4916]
[1779823895254,31.86,75854.16,0.0,-0.84942,0.00015,11.44028]
[1779823897267,31.86,75855.54,0.0,-0.84923,0.00015,11.45011]
[1779823902303,31.85,75857.54,0.0,-0.84898,0.00015,11.46341]
[1779823907338,31.85,75856.83,0.0,-0.84913,0.00015,11.45574]
[1779823912373,31.84,75858.39,0.0,-0.84894,0.00015,11.46562]
[1779823914387,31.84,75869.47,0.0,-0.84728,0.00015,11.55055]
[1779823915393,31.82,75868.34,0.0,-0.84756,0.00015,11.53631]
[1779823920432,31.77,75870.77,0.0,-0.84763,0.00015,11.53333]
[1779823922443,31.75,75876.12,0.0,-0.84693,0.00015,11.56905]
[1779823924457,31.72,75879.92,0.0,-0.84658,0.00015,11.58729]
[1779823929500,31.65,75887.5,0.0,-0.84597,0.00015,11.61868]
[1779823934527,31.6,75890.42,0.0,-0.84598,0.00015,11.61885]
[1779823939564,31.58,75891.78,0.0,-0.84592,0.00015,11.62221]
[1779823944598,31.54,75890.07,0.0,-0.84647,0.00015,11.59429]
[1779823949634,31.49,75891.35,0.0,-0.84668,0.00015,11.58402]
[1779823954668,31.46,75896.77,0.0,-0.84609,0.00015,11.61187]
[1779823959703,31.41,75901.7,0.0,-0.84574,0.00015,11.62985]
[1779823964738,31.37,75903.32,0.0,-0.84583,0.00015,11.62585]
[1779823969773,31.35,75903.43,0.0,-0.84598,0.00015,11.61798]
[1779823974810,31.33,75900.73,0.0,-0.84657,0.00015,11.58848]
[1779823979844,31.32,75897.69,0.0,-0.84707,0.00015,11.56288]
[1779823982865,31.32,75877.44,0.0,-0.85019,0.00015,11.40254]
[1779823983871,31.32,75869.68,0.0,-0.85136,0.00015,11.34139]
[1779823984880,31.32,75869.88,0.0,-0.85134,0.00015,11.34264]
[1779823989915,31.31,75868.3,0.0,-0.8516,0.00015,11.32895]
[1779823991928,31.31,75859.48,0.0,-0.85294,0.00015,11.25912]
[1779823994952,31.31,75860.52,0.0,-0.8528,0.00015,11.26656]
[1779823999984,31.31,75864.48,0.0,-0.85223,0.00015,11.29651]
[1779824005022,31.31,75866.08,0.0,-0.85201,0.00015,11.3077]
[1779824008046,31.3,75855.74,0.0,-0.85358,0.00015,11.22557]
[1779824009555,31.3,75856.11,0.0,-0.85354,0.00015,11.22808]
[1779824015093,31.3,75855.47,0.0,-0.85371,0.00015,11.21658]
[1779824020134,31.3,75856.05,0.0,-0.85365,0.00015,11.2199]
[1779824023149,31.3,75844.71,0.0,-0.85535,0.00015,11.13039]
[1779824024155,31.29,75844.48,0.0,-0.85539,0.00015,11.12828]
[1779824029193,31.29,75843.56,0.0,-0.85553,0.00015,11.12069]
[1779824034227,31.29,75839.64,0.0,-0.85611,0.00015,11.08975]
[1779824039261,31.29,75842.2,0.0,-0.85574,0.00015,11.10979]
[1779824044299,31.29,75829.56,0.0,-0.8576,0.00015,11.01062]
[1779824045307,31.29,75828.52,0.0,-0.85776,0.00015,11.00258]
[1779824048328,31.29,75838.86,0.0,-0.85622,0.00015,11.08403]
[1779824049335,31.29,75840.05,0.0,-0.85605,0.00015,11.09336]
[1779824054371,31.29,75842.74,0.0,-0.85565,0.00015,11.11438]
[1779824055378,31.29,75851.01,0.0,-0.85442,0.00015,11.17936]
[1779824056385,31.29,75847.55,0.0,-0.85494,0.00015,11.15206]
[1779824061419,31.29,75850.47,0.0,-0.85451,0.00015,11.17458]
[1779824066454,31.29,75850.32,0.0,-0.85454,0.00015,11.17291]
[1779824067461,31.29,75839.86,0.0,-0.8561,0.00015,11.09068]
[1779824068468,31.29,75839.86,0.0,-0.8561,0.00015,11.0907]
[1779824073504,31.29,75839.01,0.0,-0.85628,0.00015,11.07866]
[1779824078539,31.29,75837.68,0.0,-0.85647,0.00015,11.06833]
[1779824083575,31.29,75837.78,0.0,-0.85646,0.00015,11.06921]
[1779824084581,31.29,75829.27,0.0,-0.85771,0.00015,11.00248]
[1779824085610,31.29,75827.59,0.0,-0.85796,0.00015,10.98942]
[1779824087610,31.29,75834.3,0.0,-0.85696,0.00015,11.04225]
[1779824092646,31.29,75831.49,0.0,-0.85737,0.00015,11.02045]
[1779824097681,31.29,75831.78,0.0,-0.85732,0.00015,11.02307]
[1779824102723,31.29,75823.97,0.0,-0.85847,0.00015,10.9621]
[1779824104736,31.3,75822.54,0.0,-0.85867,0.00015,10.95113]
[1779824110319,31.3,75818.76,0.0,-0.85921,0.00015,10.92228]
[1779824115818,31.3,75816.32,0.0,-0.85955,0.00015,10.90379]
[1779824120848,31.3,75815.68,0.0,-0.85964,0.00015,10.89944]
[1779824126890,31.3,75815.01,0.0,-0.85972,0.00015,10.89494]
[1779824131926,31.3,75816.48,0.0,-0.85955,0.00015,10.90151]
[1779824133940,31.3,75810.23,0.0,-0.86046,0.00015,10.85281]
[1779824134946,31.3,75797.92,0.0,-0.86223,0.00014,10.75675]
[1779824135953,31.31,75793.45,0.0,-0.86287,0.00014,10.72215]
[1779824137967,31.31,75793.28,0.0,-0.86288,0.00014,10.72153]
[1779824143002,31.31,75794.2,0.0,-0.86272,0.00014,10.73049]
[1779824148046,31.32,75795.49,0.0,-0.8625,0.00014,10.74228]
[1779824150599,31.32,75787.02,0.0,-0.86369,0.00014,10.67734]
[1779824154085,31.32,75781.27,0.0,-0.86449,0.00014,10.63384]
[1779824155092,31.32,75779.0,0.0,-0.8648,0.00014,10.61668]
[1779824160669,31.33,75782.28,0.0,-0.86428,0.00014,10.6452]
[1779824166170,31.34,75790.48,0.0,-0.86306,0.00014,10.7115]
[1779824167176,31.34,75792.27,0.0,-0.8628,0.00014,10.72585]
[1779824172212,31.34,75803.1,0.0,-0.8612,0.00014,10.8123]
[1779824173218,31.34,75811.5,0.0,-0.85998,0.00015,10.87819]
[1779824174225,31.34,75811.17,0.0,-0.86002,0.00015,10.87579]
[1779824179261,31.34,75813.89,0.0,-0.85961,0.00015,10.89783]
[1779824184301,31.35,75813.59,0.0,-0.85965,0.00015,10.89611]
[1779824187320,31.35,75823.87,0.0,-0.85814,0.00015,10.97664]
[1779824189335,31.35,75824.87,0.0,-0.85799,0.00015,10.98449]
[1779824192353,31.35,75830.36,0.0,-0.85725,0.00015,11.02188]
[1779824196384,31.34,75833.67,0.0,-0.85677,0.00015,11.04743]
[1779824200411,31.34,75832.44,0.0,-0.85695,0.00015,11.0375]
[1779824206453,31.34,75836.82,0.0,-0.85632,0.00015,11.07133]
[1779824211488,31.34,75820.79,0.0,-0.85868,0.00015,10.94537]
[1779824212495,31.34,75822.53,0.0,-0.85843,0.00015,10.95886]
[1779824217529,31.34,75822.86,0.0,-0.85839,0.00015,10.96072]
[1779824222566,31.34,75822.84,0.0,-0.85841,0.00015,10.95985]
[1779824227601,31.34,75820.01,0.0,-0.85883,0.00015,10.93746]
[1779824232635,31.34,75819.96,0.0,-0.85883,0.00015,10.93764]
[1779824237670,31.34,75818.12,0.0,-0.85909,0.00015,10.9237]
[1779824242706,31.34,75818.42,0.0,-0.85904,0.00015,10.92636]
[1779824247740,31.34,75816.28,0.0,-0.85934,0.00015,10.90993]
[1779824252776,31.34,75815.52,0.0,-0.8595,0.00015,10.89887]
[1779824257812,31.34,75815.45,0.0,-0.85951,0.00015,10.89872]
[1779824261840,31.34,75833.62,0.0,-0.85684,0.00015,11.04097]
[1779824262847,31.34,75833.4,0.0,-0.85688,0.00015,11.03914]
[1779824264861,31.34,75842.08,0.0,-0.8556,0.00015,11.10649]
[1779824265867,31.34,75848.17,0.0,-0.8547,0.00015,11.15407]
[1779824266874,31.34,75848.4,0.0,-0.85467,0.00015,11.15563]
[1779824270903,31.34,75842.19,0.0,-0.85561,0.00015,11.10599]
[1779824272917,31.34,75841.88,0.0,-0.85567,0.00015,11.10282]
[1779824277952,31.33,75844.14,0.0,-0.85538,0.00015,11.11863]
[1779824282986,31.33,75838.36,0.0,-0.85627,0.00015,11.07142]
[1779824288023,31.32,75839.05,0.0,-0.8562,0.00015,11.07516]
[1779824293056,31.32,75838.35,0.0,-0.85634,0.00015,11.06796]
[1779824298093,31.31,75839.46,0.0,-0.8562,0.00015,11.07501]
[1779824303127,31.31,75852.01,0.0,-0.85437,0.00015,11.17177]
[1779824304144,31.31,75855.47,0.0,-0.85386,0.00015,11.19849]
[1779824305186,31.31,75859.13,0.0,-0.85333,0.00015,11.22623]
[1779824310219,31.3,75858.74,0.0,-0.85343,0.00015,11.22104]
[1779824315253,31.29,75862.27,0.0,-0.85301,0.00015,11.24056]
[1779824320289,31.26,75864.33,0.0,-0.85296,0.00015,11.24337]
[1779824325325,31.24,75860.92,0.0,-0.85363,0.00015,11.2086]
[1779824330360,31.23,75855.46,0.0,-0.8545,0.00015,11.16287]
[1779824335395,31.23,75853.83,0.0,-0.85479,0.00015,11.14751]
[1779824340432,31.22,75854.18,0.0,-0.85479,0.00015,11.14775]
[1779824343452,31.22,75843.3,0.0,-0.85644,0.00015,11.06067]
[1779824344459,31.22,75841.26,0.0,-0.85675,0.00015,11.04425]
[1779824349500,31.21,75842.31,0.0,-0.85663,0.00015,11.05044]
[1779824354530,31.21,75843.61,0.0,-0.85647,0.00015,11.05903]
[1779824356544,31.21,75848.95,0.0,-0.85569,0.00015,11.10031]
[1779824361579,31.2,75847.49,0.0,-0.85595,0.00015,11.08685]
[1779824366614,31.2,75850.53,0.0,-0.85553,0.00015,11.10882]
[1779824369636,31.19,75856.93,0.0,-0.8546,0.00015,11.15803]
[1779824370642,31.19,75856.94,0.0,-0.85461,0.00015,11.15764]
[1779824375677,31.19,75852.26,0.0,-0.85541,0.00015,11.11298]
[1779824380713,31.18,75853.98,0.0,-0.85519,0.00015,11.12432]
[1779824385747,31.18,75852.86,0.0,-0.8554,0.00015,11.11329]
[1779824390783,31.17,75850.5,0.0,-0.8558,0.00015,11.09257]
[1779824396824,31.17,75850.56,0.0,-0.85584,0.00015,11.09062]
[1779824398839,31.16,75845.3,0.0,-0.85663,0.00015,11.04838]
[1779824402868,31.16,75839.49,0.0,-0.85752,0.00015,11.00131]
[1779824408909,31.16,75840.33,0.0,-0.85743,0.00015,11.00631]
[1779824410923,31.15,75834.38,0.0,-0.85832,0.00015,10.95895]
[1779824415958,31.15,75834.4,0.0,-0.85833,0.00015,10.958]
[1779824420993,31.15,75836.34,0.0,-0.85807,0.00015,10.97219]
[1779824426034,31.15,75838.96,0.0,-0.85771,0.00015,10.99158]
[1779824428043,31.15,75844.67,0.0,-0.85687,0.00015,11.03606]
[1779824429050,31.14,75856.03,0.0,-0.85518,0.00015,11.12533]
[1779824430056,31.14,75856.78,0.0,-0.85508,0.00015,11.13081]
[1779824435093,31.14,75855.73,0.0,-0.85533,0.00015,11.11488]
[1779824442141,31.13,75854.45,0.0,-0.85558,0.00015,11.10179]
[1779824444154,31.13,75860.22,0.0,-0.85473,0.00015,11.14645]
[1779824449190,31.12,75863.42,0.0,-0.8543,0.00015,11.16924]
[1779824455231,31.12,75865.06,0.0,-0.85411,0.00015,11.17917]
[1779824456239,31.11,75857.12,0.0,-0.85532,0.00015,11.11595]
[1779824457748,31.11,75858.07,0.0,-0.85519,0.00015,11.12262]
[1779824460267,31.1,75863.48,0.0,-0.85446,0.00015,11.16101]
[1779824461274,31.1,75865.22,0.0,-0.85421,0.00015,11.17431]
[1779824466309,31.1,75867.19,0.0,-0.85395,0.00015,11.18779]
[1779824470338,31.09,75872.66,0.0,-0.85315,0.00015,11.22965]
[1779824475372,31.09,75886.41,0.0,-0.85111,0.00015,11.33617]
[1779824476378,31.08,75887.49,0.0,-0.851,0.00015,11.34174]
[1779824477889,31.06,75898.05,0.0,-0.84951,0.00015,11.41913]
[1779824483428,31.06,75898.78,0.0,-0.84943,0.00015,11.42333]
[1779824488462,31.05,75898.56,0.0,-0.8495,0.00015,11.4196]
[1779824490477,31.05,75891.39,0.0,-0.85062,0.00015,11.36198]
[1779824492490,31.05,75888.01,0.0,-0.8512,0.00015,11.32915]
[1779824498037,31.05,75898.34,0.0,-0.84965,0.00015,11.40954]
[1779824499540,31.05,75898.57,0.0,-0.84962,0.00015,11.41102]
[1779824504581,31.04,75898.42,0.0,-0.84967,0.00015,11.40808]
[1779824509616,31.04,75898.42,0.0,-0.84971,0.00015,11.40634]
[1779824514650,31.03,75896.43,0.0,-0.85005,0.00015,11.38867]
[1779824519684,31.02,75896.53,0.0,-0.8501,0.00015,11.38622]
[1779824524723,31.02,75894.25,0.0,-0.8505,0.00015,11.36543]
[1779824529755,31.01,75901.03,0.0,-0.84951,0.00015,11.4167]
[1779824534789,31.0,75899.99,0.0,-0.84973,0.00015,11.40567]
[1779824539824,31.0,75900.32,0.0,-0.84973,0.00015,11.40572]
[1779824544860,30.99,75897.58,0.0,-0.8502,0.00015,11.38119]
[1779824549894,30.98,75899.52,0.0,-0.84996,0.00015,11.39397]
[1779824554931,30.98,75900.17,0.0,-0.84997,0.00015,11.3909]
[1779824559964,30.96,75909.36,0.0,-0.84867,0.00016,11.45761]
[1779824560972,30.96,75918.32,0.0,-0.84728,0.00016,11.52873]
[1779824561979,30.96,75921.47,0.0,-0.8468,0.00016,11.55352]
[1779824563994,30.96,75931.54,0.0,-0.84523,0.00016,11.63312]
[1779824564999,30.95,75939.66,0.0,-0.84404,0.00016,11.69323]
[1779824567014,30.94,75946.65,0.0,-0.84303,0.00016,11.74422]
[1779824572048,30.87,75947.41,0.0,-0.8434,0.00016,11.72616]
[1779824577083,30.82,75944.76,0.0,-0.84425,0.00016,11.68401]
[1779824582119,30.78,75946.78,0.0,-0.84424,0.00016,11.68447]
[1779824584133,30.78,75940.8,0.0,-0.84521,0.00016,11.63579]
[1779824585141,30.78,75942.62,0.0,-0.84492,0.00016,11.65005]
[1779824590176,30.77,75944.36,0.0,-0.84468,0.00016,11.6623]
[1779824595214,30.77,75949.94,0.0,-0.84383,0.00016,11.7053]
[1779824600250,30.76,75952.12,0.0,-0.84352,0.00016,11.72082]
[1779824605282,30.76,75951.41,0.0,-0.84368,0.00016,11.71289]
[1779824610320,30.75,75949.85,0.0,-0.84398,0.00016,11.69813]
[1779824615357,30.75,75949.63,0.0,-0.84411,0.00016,11.68876]
[1779824620392,30.74,75949.92,0.0,-0.84411,0.00016,11.68894]
[1779824621398,30.74,75957.18,0.0,-0.84296,0.00016,11.74677]
[1779824628977,30.73,75953.96,0.0,-0.84355,0.00016,11.71723]
[1779824634493,30.73,75949.97,0.0,-0.84423,0.00016,11.68291]
[1779824639527,30.72,75949.27,0.0,-0.84438,0.00016,11.67521]
[1779824644563,30.72,75940.26,0.0,-0.84585,0.00016,11.60082]
[1779824646576,30.71,75938.04,0.0,-0.84622,0.00016,11.58238]
[1779824651612,30.71,75939.87,0.0,-0.84596,0.00016,11.59556]
[1779824654637,30.71,75934.59,0.0,-0.84681,0.00016,11.55232]
[1779824659668,30.71,75933.11,0.0,-0.84707,0.00016,11.5393]
[1779824664703,30.7,75934.58,0.0,-0.84686,0.00016,11.55]
[1779824669738,30.7,75930.98,0.0,-0.84744,0.00016,11.52017]
[1779824674773,30.7,75932.27,0.0,-0.84731,0.00016,11.52419]
[1779824679807,30.7,75932.85,0.0,-0.84724,0.00016,11.52801]
[1779824684842,30.7,75930.13,0.0,-0.84768,0.00016,11.50547]
[1779824689877,30.69,75930.31,0.0,-0.84768,0.00016,11.50531]
[1779824694912,30.69,75930.68,0.0,-0.84765,0.00016,11.50687]
[1779824699948,30.69,75931.94,0.0,-0.84747,0.00016,11.51607]
[1779824704982,30.68,75932.51,0.0,-0.8474,0.00016,11.51998]
[1779824710059,30.68,75934.81,0.0,-0.84705,0.00016,11.53768]
[1779824712040,30.68,75920.69,0.0,-0.84927,0.00016,11.42391]
[1779824713048,30.68,75920.69,0.0,-0.84927,0.00016,11.42397]
[1779824718082,30.68,75917.39,0.0,-0.84978,0.00016,11.39783]
[1779824721102,30.68,75922.37,0.0,-0.849,0.00016,11.43794]
[1779824727145,30.68,75918.73,0.0,-0.84956,0.00016,11.40891]
[1779824732179,30.68,75915.42,0.0,-0.85014,0.00016,11.37683]
[1779824735202,30.68,75921.82,0.0,-0.84914,0.00016,11.42817]
[1779824737214,30.68,75924.72,0.0,-0.84868,0.00016,11.45171]
[1779824740236,30.68,75941.03,0.0,-0.84611,0.00016,11.58306]
[1779824741243,30.68,75943.03,0.0,-0.84579,0.00016,11.59909]
[1779824743258,30.68,75950.21,0.0,-0.84465,0.00016,11.65667]
[1779824750305,30.68,75949.96,0.0,-0.84472,0.00016,11.65338]
[1779824755340,30.68,75945.78,0.0,-0.84541,0.00016,11.61826]
[1779824760375,30.67,75946.57,0.0,-0.84532,0.00016,11.62312]
[1779824765414,30.67,75946.26,0.0,-0.8454,0.00016,11.61915]
[1779824766420,30.67,75938.99,0.0,-0.84656,0.00016,11.56007]
[1779824767426,30.67,75920.64,0.0,-0.84944,0.00016,11.41263]
[1779824768433,30.67,75920.69,0.0,-0.84944,0.00016,11.41302]
[1779824773468,30.67,75921.55,0.0,-0.8493,0.00016,11.41985]
[1779824778502,30.67,75921.36,0.0,-0.84933,0.00016,11.41827]
[1779824780035,30.67,75934.34,0.0,-0.8473,0.00016,11.52246]
[1779824781524,30.67,75935.24,0.0,-0.84716,0.00016,11.52954]
[1779824786558,30.66,75933.65,0.0,-0.84743,0.00016,11.51595]
[1779824791594,30.66,75936.6,0.0,-0.84704,0.00016,11.53329]
[1779824796630,30.66,75935.03,0.0,-0.84731,0.00016,11.51963]
[1779824801664,30.66,75933.65,0.0,-0.84754,0.00016,11.50751]
[1779824803678,30.66,75925.17,0.0,-0.84888,0.00016,11.43898]
[1779824805691,30.66,75922.77,0.0,-0.84926,0.00016,11.4195]
[1779824810729,30.65,75922.53,0.0,-0.84931,0.00016,11.4171]
[1779824813749,30.65,75909.48,0.0,-0.85134,0.00015,11.31199]
[1779824814756,30.65,75906.81,0.0,-0.85176,0.00015,11.29057]
[1779824817777,30.65,75901.94,0.0,-0.85251,0.00015,11.25126]
[1779824822815,30.65,75901.58,0.0,-0.85257,0.00015,11.24856]
[1779824827848,30.65,75901.31,0.0,-0.85261,0.00015,11.24639]
[1779824832883,30.65,75900.93,0.0,-0.85268,0.00015,11.24273]
[1779824840457,30.65,75900.46,0.0,-0.85275,0.00015,11.23904]
[1779824846982,30.65,75900.94,0.0,-0.85266,0.00015,11.24343]
[1779824852018,30.65,75903.91,0.0,-0.85225,0.00015,11.26219]
[1779824857051,30.66,75907.05,0.0,-0.85174,0.00015,11.2887]
[1779824862087,30.66,75909.92,0.0,-0.8513,0.00015,11.31156]
[1779824868128,30.66,75910.81,0.0,-0.85118,0.00016,11.31772]
[1779824874170,30.65,75912.2,0.0,-0.85098,0.00016,11.32808]
[1779824875177,30.65,75902.14,0.0,-0.85255,0.00015,11.24701]
[1779824876185,30.65,75902.2,0.0,-0.85254,0.00015,11.24744]
[1779824881220,30.65,75904.34,0.0,-0.85222,0.00015,11.26427]
[1779824886255,30.65,75908.63,0.0,-0.85156,0.00015,11.29844]
[1779824889276,30.65,75902.3,0.0,-0.85253,0.00015,11.24788]
[1779824894310,30.65,75902.32,0.0,-0.85251,0.00015,11.2487]
[1779824896324,30.65,75891.47,0.0,-0.85418,0.00015,11.16172]
[1779824897332,30.65,75890.33,0.0,-0.85435,0.00015,11.15259]
[1779824900353,30.65,75892.32,0.0,-0.85405,0.00015,11.16854]
[1779824901360,30.65,75892.51,0.0,-0.85402,0.00015,11.17]
[1779824906394,30.65,75893.54,0.0,-0.85387,0.00015,11.1779]
[1779824911430,30.65,75893.31,0.0,-0.85397,0.00015,11.17017]
[1779824916465,30.65,75893.78,0.0,-0.85391,0.00015,11.17354]
[1779824917472,30.65,75905.06,0.0,-0.85217,0.00015,11.26419]
[1779824918478,30.65,75903.6,0.0,-0.85239,0.00015,11.2525]
[1779824923514,30.65,75904.43,0.0,-0.85223,0.00015,11.26073]
[1779824927542,30.66,75914.15,0.0,-0.85071,0.00016,11.33968]
[1779824928549,30.66,75914.3,0.0,-0.85069,0.00016,11.3408]
[1779824933584,30.66,75919.05,0.0,-0.84994,0.00016,11.37934]
[1779824938619,30.66,75924.05,0.0,-0.84916,0.00016,11.41954]
[1779824943653,30.66,75926.4,0.0,-0.84881,0.00016,11.43762]
[1779824951238,30.65,75928.7,0.0,-0.8485,0.00016,11.45367]
[1779824957752,30.65,75931.76,0.0,-0.84805,0.00016,11.47661]
[1779824962786,30.64,75938.73,0.0,-0.84698,0.00016,11.53133]
[1779824965807,30.64,75939.53,0.0,-0.84686,0.00016,11.5374]
[1779824969835,30.64,75944.67,0.0,-0.84606,0.00016,11.57817]
[1779824974870,30.64,75943.11,0.0,-0.84638,0.00016,11.55927]
[1779824977891,30.64,75934.12,0.0,-0.84781,0.00016,11.48651]
[1779824979905,30.64,75933.64,0.0,-0.84788,0.00016,11.48254]
[1779824984940,30.64,75932.04,0.0,-0.84814,0.00016,11.46942]
[1779824989982,30.64,75932.25,0.0,-0.84811,0.00016,11.47102]
[1779824995023,30.63,75933.67,0.0,-0.8479,0.00016,11.48195]
[1779824997030,30.63,75921.82,0.0,-0.84976,0.00016,11.38621]
[1779824998036,30.63,75921.07,0.0,-0.84988,0.00016,11.38008]
[1779825001588,30.63,75930.14,0.0,-0.84847,0.00016,11.45263]
[1779825003075,30.63,75932.38,0.0,-0.84812,0.00016,11.47063]
[1779825008110,30.63,75934.87,0.0,-0.84775,0.00016,11.48941]
[1779825009117,30.63,75939.95,0.0,-0.84695,0.00016,11.53003]
[1779825014152,30.63,75940.02,0.0,-0.84695,0.00016,11.5301]
[1779825019186,30.62,75940.48,0.0,-0.84691,0.00016,11.53223]
[1779825021200,30.62,75948.15,0.0,-0.8457,0.00016,11.59354]
[1779825023214,30.62,75953.41,0.0,-0.84488,0.00016,11.63538]
[1779825028249,30.62,75951.51,0.0,-0.84518,0.00016,11.62003]
[1779825030264,30.62,75942.31,0.0,-0.84664,0.00016,11.54593]
[1779825032286,30.62,75942.3,0.0,-0.8467,0.00016,11.54044]
[1779825037312,30.62,75945.82,0.0,-0.84613,0.00016,11.5691]
[1779825042349,30.62,75946.22,0.0,-0.84607,0.00016,11.57251]
[1779825047388,30.62,75942.32,0.0,-0.84668,0.00016,11.54142]
[1779825049398,30.62,75936.09,0.0,-0.84766,0.00016,11.49145]
[1779825054433,30.62,75939.47,0.0,-0.84711,0.00016,11.51929]
[1779825056446,30.63,75960.39,0.0,-0.84378,0.00016,11.68789]
[1779825057457,30.63,75960.58,0.0,-0.84375,0.00016,11.6896]
[1779825062500,30.63,75959.09,0.0,-0.84397,0.00016,11.67819]
[1779825067527,30.63,75960.19,0.0,-0.84378,0.00016,11.68788]
[1779825072570,30.63,75947.92,0.0,-0.84572,0.00016,11.58981]
[1779825073574,30.63,75948.03,0.0,-0.8457,0.00016,11.59095]
[1779825078608,30.63,75951.76,0.0,-0.84508,0.00016,11.62223]
[1779825083643,30.64,75953.8,0.0,-0.84474,0.00016,11.63952]
[1779825085656,30.64,75959.34,0.0,-0.84385,0.00016,11.6845]
[1779825087670,30.64,75960.27,0.0,-0.84369,0.00016,11.69224]
[1779825092711,30.64,75958.77,0.0,-0.84398,0.00016,11.67533]
[1779825094721,30.64,75945.23,0.0,-0.84613,0.00016,11.56674]
[1779825096733,30.64,75950.32,0.0,-0.84531,0.00016,11.60811]
[1779825101768,30.64,75949.96,0.0,-0.84537,0.00016,11.60477]
[1779825105796,30.64,75954.34,0.0,-0.8447,0.00016,11.63873]
[1779825108818,30.64,75948.95,0.0,-0.84558,0.00016,11.59438]
[1779825113852,30.63,75943.47,0.0,-0.84648,0.00016,11.5489]
[1779825118889,30.63,75942.24,0.0,-0.8467,0.00016,11.53778]
[1779825120902,30.63,75936.99,0.0,-0.84754,0.00016,11.49514]
[1779825125936,30.63,75938.23,0.0,-0.84736,0.00016,11.50413]
[1779825130971,30.62,75939.78,0.0,-0.84714,0.00016,11.5156]
[1779825136012,30.62,75954.83,0.0,-0.84477,0.00016,11.63557]
[1779825141049,30.62,75954.02,0.0,-0.84491,0.00016,11.62856]
[1779825142577,30.62,75958.39,0.0,-0.84421,0.00016,11.66359]
[1779825148098,30.62,75956.54,0.0,-0.84453,0.00016,11.64785]
[1779825153133,30.61,75956.93,0.0,-0.84456,0.00016,11.64358]
[1779825158168,30.61,75961.09,0.0,-0.84393,0.00016,11.67532]
[1779825162724,30.6,75972.37,0.0,-0.84214,0.00016,11.76481]
[1779825163204,30.6,75972.37,0.0,-0.84215,0.00016,11.76437]
[1779825168239,30.6,75973.24,0.0,-0.84205,0.00016,11.76928]
[1779825173274,30.59,75970.08,0.0,-0.8426,0.00016,11.74178]
[1779825178310,30.59,75973.29,0.0,-0.84213,0.00016,11.76565]
[1779825183346,30.58,75977.33,0.0,-0.84152,0.00016,11.79599]
[1779825188379,30.57,75980.73,0.0,-0.84102,0.00016,11.82109]
[1779825193416,30.57,75982.55,0.0,-0.84077,0.00016,11.83358]
[1779825198450,30.57,75984.4,0.0,-0.84049,0.00016,11.8472]
[1779825199457,30.57,75990.43,0.0,-0.83951,0.00016,11.89561]
[1779825200464,30.56,75990.38,0.0,-0.83953,0.00016,11.89488]
[1779825205500,30.56,75987.9,0.0,-0.83997,0.00016,11.87324]
[1779825210534,30.56,75989.9,0.0,-0.83967,0.00016,11.8879]
[1779825216576,30.55,75990.68,0.0,-0.83964,0.00016,11.88688]
[1779825221612,30.55,75991.04,0.0,-0.83961,0.00016,11.88832]
[1779825226649,30.54,75995.82,0.0,-0.83886,0.00016,11.92538]
[1779825228661,30.54,76006.66,0.0,-0.83709,0.00017,12.01229]
[1779825229668,30.53,76005.97,0.0,-0.83729,0.00017,12.00231]
[1779825234703,30.5,76000.53,0.0,-0.83846,0.00016,11.94541]
[1779825235724,30.5,75990.93,0.0,-0.84004,0.00016,11.86738]
[1779825236720,30.5,75976.42,0.0,-0.84241,0.00016,11.74965]
[1779825237725,30.5,75976.97,0.0,-0.84233,0.00016,11.75377]
[1779825240746,30.49,75985.5,0.0,-0.84095,0.00016,11.8223]
[1779825242767,30.49,75988.8,0.0,-0.84042,0.00016,11.84852]
[1779825247812,30.49,75989.06,0.0,-0.8404,0.00016,11.84941]
[1779825252848,30.49,75993.88,0.0,-0.83964,0.00016,11.88705]
[1779825255869,30.49,75999.61,0.0,-0.83871,0.00016,11.93301]
[1779825260903,30.48,75998.48,0.0,-0.83894,0.00016,11.92173]
[1779825265938,30.48,76001.63,0.0,-0.83846,0.00016,11.94544]
[1779825270974,30.47,76000.41,0.0,-0.8387,0.00016,11.93375]
[1779825275004,30.47,75993.82,0.0,-0.83987,0.00016,11.87348]
[1779825280038,30.46,75993.25,0.0,-0.84,0.00016,11.86718]
[1779825283570,30.46,75985.48,0.0,-0.84129,0.00016,11.80325]
[1779825285073,30.46,75982.8,0.0,-0.84173,0.00016,11.78103]
[1779825287087,30.46,75974.45,0.0,-0.8431,0.00016,11.71286]
[1779825292123,30.45,75976.25,0.0,-0.84283,0.00016,11.72635]
[1779825297156,30.45,75979.05,0.0,-0.84239,0.00016,11.74826]
[1779825302192,30.45,75979.67,0.0,-0.8423,0.00016,11.75258]
[1779825307227,30.45,75980.04,0.0,-0.84226,0.00016,11.75487]
[1779825312262,30.45,75983.26,0.0,-0.84175,0.00016,11.78021]
[1779825317296,30.45,75988.29,0.0,-0.84095,0.00016,11.82013]
[1779825322332,30.44,75989.02,0.0,-0.84085,0.00016,11.82498]
[1779825324346,30.44,75993.65,0.0,-0.8401,0.00016,11.86195]
[1779825329382,30.44,75992.31,0.0,-0.84035,0.00016,11.84966]
[1779825334417,30.43,75991.07,0.0,-0.84064,0.00016,11.83266]
[1779825337438,30.43,75979.29,0.0,-0.84258,0.00016,11.73632]
[1779825338454,30.43,75979.73,0.0,-0.84251,0.00016,11.73971]
[1779825339457,30.43,75972.41,0.0,-0.8437,0.00016,11.68028]
[1779825344493,30.43,75976.7,0.0,-0.84302,0.00016,11.71443]
[1779825345498,30.43,75982.19,0.0,-0.84213,0.00016,11.75875]
[1779825350533,30.43,75982.14,0.0,-0.84216,0.00016,11.75751]
[1779825355570,30.42,75983.53,0.0,-0.84195,0.00016,11.76795]
[1779825357584,30.42,75976.58,0.0,-0.84308,0.00016,11.71128]
[1779825358590,30.42,75975.82,0.0,-0.84321,0.00016,11.70503]
[1779825362619,30.42,75980.96,0.0,-0.84238,0.00016,11.74648]
[1779825364634,30.42,75985.69,0.0,-0.84161,0.00016,11.78455]
[1779825371684,30.42,75986.58,0.0,-0.84149,0.00016,11.79067]
[1779825376719,30.42,75986.6,0.0,-0.8415,0.00016,11.79006]
[1779825381755,30.42,75985.48,0.0,-0.8417,0.00016,11.78027]
[1779825383769,30.42,75990.49,0.0,-0.84089,0.00016,11.8206]
[1779825388803,30.41,75988.96,0.0,-0.84116,0.00016,11.80722]
[1779825393837,30.41,75984.93,0.0,-0.84189,0.00016,11.76809]
[1779825398872,30.41,75982.15,0.0,-0.84236,0.00016,11.74476]
[1779825401893,30.41,75995.85,0.0,-0.84013,0.00016,11.85545]
[1779825402900,30.41,75997.92,0.0,-0.83979,0.00016,11.87225]
[1779825407935,30.4,75999.82,0.0,-0.83951,0.00016,11.88625]
[1779825412970,30.4,76001.08,0.0,-0.83933,0.00016,11.89517]
[1779825418006,30.4,76000.66,0.0,-0.83942,0.00016,11.89058]
[1779825423047,30.39,75998.9,0.0,-0.83974,0.00016,11.8751]
[1779825428086,30.39,75998.43,0.0,-0.83984,0.00016,11.86985]
[1779825434129,30.39,75997.22,0.0,-0.84007,0.00016,11.8586]
[1779825439196,30.38,75995.79,0.0,-0.84033,0.00016,11.84582]
[1779825444694,30.38,75996.01,0.0,-0.84032,0.00016,11.8465]
[1779825450272,30.38,75993.46,0.0,-0.84076,0.00016,11.82447]
[1779825456315,30.37,75990.98,0.0,-0.84125,0.00016,11.79761]
[1779825461349,30.37,75991.55,0.0,-0.84118,0.00016,11.8012]
[1779825466384,30.37,75983.09,0.0,-0.84258,0.00016,11.73162]
[1779825471420,30.37,75985.29,0.0,-0.84223,0.00016,11.74902]
[1779825476455,30.37,75985.71,0.0,-0.84217,0.00016,11.75174]
[1779825481491,30.37,75986.84,0.0,-0.842,0.00016,11.76025]
[1779825482496,30.37,75977.05,0.0,-0.8436,0.00016,11.68066]
[1779825484981,30.37,75970.72,0.0,-0.84462,0.00016,11.62926]
[1779825490553,30.37,75968.08,0.0,-0.84504,0.00016,11.60824]
[1779825495588,30.37,75969.62,0.0,-0.84478,0.00016,11.62106]
[1779825500627,30.37,75968.44,0.0,-0.84496,0.00016,11.61186]
[1779825505659,30.37,75967.27,0.0,-0.84514,0.00016,11.60275]
[1779825510695,30.37,75952.63,0.0,-0.84748,0.00016,11.48454]
[1779825511700,30.37,75958.5,0.0,-0.84659,0.00016,11.52688]
[1779825512707,30.37,75958.89,0.0,-0.84653,0.00016,11.53019]
[1779825517744,30.37,75953.77,0.0,-0.84733,0.00016,11.48934]
[1779825522779,30.38,75951.77,0.0,-0.84763,0.00016,11.47398]
[1779825527814,30.38,75951.28,0.0,-0.84769,0.00016,11.47089]
[1779825532848,30.38,75948.5,0.0,-0.84812,0.00016,11.44926]
[1779825537884,30.38,75943.13,0.0,-0.84895,0.00016,11.40667]
[1779825542919,30.38,75937.06,0.0,-0.84988,0.00016,11.35868]
[1779825545942,30.39,75926.93,0.0,-0.85146,0.00016,11.27757]
[1779825546947,30.39,75923.64,0.0,-0.85196,0.00016,11.25134]
[1779825549970,30.39,75930.81,0.0,-0.85083,0.00016,11.31016]
[1779825550975,30.39,75926.57,0.0,-0.85149,0.00016,11.27592]
[1779825552990,30.39,75932.06,0.0,-0.85062,0.00016,11.32069]
[1779825553999,30.39,75936.03,0.0,-0.85,0.00016,11.35294]
[1779825559032,30.4,75932.99,0.0,-0.85044,0.00016,11.33012]
[1779825564073,30.4,75937.5,0.0,-0.84969,0.00016,11.36842]
[1779825568100,30.4,75944.35,0.0,-0.84858,0.00016,11.42521]
[1779825570116,30.4,75944.29,0.0,-0.84858,0.00016,11.42523]
[1779825575150,30.41,75943.92,0.0,-0.84868,0.00016,11.41792]
[1779825578172,30.41,75940.5,0.0,-0.8492,0.00016,11.39104]
[1779825583206,30.41,75941.01,0.0,-0.84909,0.00016,11.39662]
[1779825588241,30.42,75943.37,0.0,-0.84869,0.00016,11.41699]
[1779825592269,30.42,75938.35,0.0,-0.84946,0.00016,11.37743]
[1779825595295,30.42,75929.49,0.0,-0.85084,0.00016,11.30677]
[1779825597304,30.42,75942.61,0.0,-0.84876,0.00016,11.41337]
[1779825598316,30.42,75946.48,0.0,-0.84814,0.00016,11.44496]
[1779825599319,30.42,75953.33,0.0,-0.84705,0.00016,11.50065]
[1779825600328,30.42,75956.07,0.0,-0.84661,0.00016,11.52299]
[1779825602349,30.42,75964.8,0.0,-0.8452,0.00016,11.59407]
[1779825604374,30.43,75968.86,0.0,-0.84455,0.00016,11.62712]
[1779825606376,30.42,75976.33,0.0,-0.84334,0.00016,11.68757]
[1779825608391,30.42,75976.29,0.0,-0.84335,0.00016,11.68701]
[1779825613425,30.42,75974.64,0.0,-0.84363,0.00016,11.67317]
[1779825614432,30.42,75966.49,0.0,-0.84495,0.00016,11.60703]
[1779825615912,30.42,75960.57,0.0,-0.8459,0.00016,11.55908]
[1779825621482,30.42,75955.88,0.0,-0.84665,0.00016,11.52115]
[1779825623495,30.42,75949.64,0.0,-0.84764,0.00016,11.47077]
[1779825628551,30.42,75973.03,0.0,-0.84388,0.00016,11.66088]
[1779825629553,30.42,75983.62,0.0,-0.84216,0.00016,11.74665]
[1779825630560,30.42,75981.81,0.0,-0.84245,0.00016,11.73203]
[1779825631568,30.43,75969.22,0.0,-0.84454,0.00016,11.62481]
[1779825632579,30.43,75959.03,0.0,-0.84617,0.00016,11.54246]
[1779825633584,30.43,75956.39,0.0,-0.84659,0.00016,11.5214]
[1779825638617,30.43,75954.83,0.0,-0.84682,0.00016,11.50973]
[1779825639625,30.43,75948.8,0.0,-0.84778,0.00016,11.461]
[1779825641640,30.43,75948.12,0.0,-0.84788,0.00016,11.45584]
[1779825646674,30.43,75944.16,0.0,-0.84849,0.00016,11.42476]
[1779825650703,30.44,75938.85,0.0,-0.84931,0.00016,11.38274]
[1779825653728,30.44,75950.18,0.0,-0.8475,0.00016,11.47527]
[1779825654731,30.44,75958.7,0.0,-0.84613,0.00016,11.54442]
[1779825656225,30.44,75958.02,0.0,-0.84624,0.00016,11.53905]
[1779825661782,30.44,75955.88,0.0,-0.84657,0.00016,11.5222]
[1779825662786,30.44,75966.75,0.0,-0.84483,0.00016,11.61033]
[1779825663794,30.44,75982.29,0.0,-0.84231,0.00016,11.73622]
[1779825664801,30.44,75979.96,0.0,-0.84269,0.00016,11.71759]
[1779825669838,30.44,75980.74,0.0,-0.84255,0.00016,11.72423]
[1779825674871,30.44,75980.72,0.0,-0.84256,0.00016,11.724]
[1779825679906,30.44,75981.27,0.0,-0.84249,0.00016,11.72759]
[1779825684941,30.44,75982.29,0.0,-0.84234,0.00016,11.73499]
[1779825687962,30.43,75971.5,0.0,-0.8441,0.00016,11.64684]
[1779825688970,30.43,75972.08,0.0,-0.84401,0.00016,11.65128]
[1779825694007,30.43,75967.82,0.0,-0.84476,0.00016,11.61099]
[1779825698034,30.43,75981.03,0.0,-0.84263,0.00016,11.71789]
[1779825699041,30.43,75983.22,0.0,-0.84228,0.00016,11.73547]
[1779825704076,30.43,75981.6,0.0,-0.84256,0.00016,11.7215]
[1779825709112,30.43,75978.97,0.0,-0.843,0.00016,11.69958]
[1779825714146,30.43,75979.47,0.0,-0.84292,0.00016,11.70319]
[1779825717167,30.43,75974.16,0.0,-0.84379,0.00016,11.6599]
[1779825722204,30.43,75971.03,0.0,-0.8443,0.00016,11.63444]
[1779825727240,30.43,75961.68,0.0,-0.8458,0.00016,11.55858]
[1779825728247,30.43,75960.42,0.0,-0.846,0.00016,11.54842]
[1779825733281,30.43,75955.97,0.0,-0.84671,0.00016,11.51276]
[1779825734290,30.43,75949.1,0.0,-0.8478,0.00016,11.45721]
[1779825735296,30.43,75945.38,0.0,-0.84839,0.00016,11.42725]
[1779825740330,30.43,75945.47,0.0,-0.84835,0.00016,11.42896]
[1779825743351,30.43,75939.46,0.0,-0.84929,0.00016,11.38092]
[1779825748388,30.44,75949.68,0.0,-0.84765,0.00016,11.46484]
[1779825749394,30.44,75954.33,0.0,-0.84691,0.00016,11.50263]
[1779825752415,30.44,75956.86,0.0,-0.84654,0.00016,11.51836]
[1779825757450,30.44,75963.52,0.0,-0.84545,0.00016,11.57339]
[1779825758457,30.44,75969.22,0.0,-0.84453,0.00016,11.61973]
[1779825760471,30.44,75969.42,0.0,-0.8445,0.00016,11.62159]
[1779825765505,30.44,75970.49,0.0,-0.84433,0.00016,11.6302]
[1779825768527,30.44,75978.92,0.0,-0.84297,0.00016,11.69834]
[1779825769533,30.44,75984.63,0.0,-0.84204,0.00016,11.74449]
[1779825772555,30.44,75978.27,0.0,-0.84308,0.00016,11.69241]
[1779825773561,30.44,75975.9,0.0,-0.84347,0.00016,11.6731]
[1779825778597,30.44,75972.0,0.0,-0.84411,0.00016,11.64123]
[1779825780617,30.44,75966.91,0.0,-0.84493,0.00016,11.59999]
[1779825786139,30.44,75962.77,0.0,-0.84559,0.00016,11.56675]
[1779825791691,30.44,75955.56,0.0,-0.84673,0.00016,11.50867]
[1779825796208,30.44,75946.86,0.0,-0.84811,0.00016,11.43881]
[1779825797732,30.44,75944.58,0.0,-0.84847,0.00016,11.42055]
[1779825802767,30.44,75945.66,0.0,-0.84827,0.00016,11.43037]
[1779825807803,30.45,75945.54,0.0,-0.84827,0.00016,11.43049]
[1779825812839,30.45,75939.34,0.0,-0.84929,0.00016,11.37602]
[1779825817875,30.45,75937.78,0.0,-0.8495,0.00016,11.36491]
[1779825822911,30.46,75942.57,0.0,-0.84872,0.00016,11.40506]
[1779825826418,30.46,75957.68,0.0,-0.84629,0.00016,11.52832]
[1779825827947,30.46,75961.03,0.0,-0.84575,0.00016,11.5557]
[1779825833987,30.46,75959.92,0.0,-0.8459,0.00016,11.54816]
[1779825839022,30.47,75959.94,0.0,-0.84588,0.00016,11.54891]
[1779825844057,30.47,75957.22,0.0,-0.84632,0.00016,11.52707]
[1779825849092,30.47,75956.03,0.0,-0.8465,0.00016,11.51768]
[1779825854128,30.47,75954.37,0.0,-0.84676,0.00016,11.50451]
[1779825859163,30.47,75965.08,0.0,-0.84504,0.00016,11.59162]
[1779825860169,30.47,75968.52,0.0,-0.84448,0.00016,11.61956]
[1779825864197,30.47,75975.26,0.0,-0.84339,0.00016,11.67436]
[1779825871251,30.47,75983.49,0.0,-0.84213,0.00016,11.73443]
[1779825874270,30.46,75987.34,0.0,-0.84152,0.00016,11.76502]
[1779825879308,30.46,75988.44,0.0,-0.84136,0.00016,11.77276]
[1779825884343,30.46,75997.59,0.0,-0.83989,0.00016,11.84563]
[1779825885351,30.46,75998.11,0.0,-0.8398,0.00016,11.84978]
[1779825890386,30.46,76001.49,0.0,-0.83926,0.00016,11.87662]
[1779825895421,30.46,76003.07,0.0,-0.83901,0.00016,11.88904]
[1779825900456,30.45,76003.98,0.0,-0.83889,0.00016,11.895]
[1779825905491,30.45,76005.0,0.0,-0.83875,0.00017,11.90163]
[1779825910534,30.44,76000.96,0.0,-0.83945,0.00016,11.86731]
[1779825912553,30.44,76008.71,0.0,-0.83818,0.00017,11.92956]
[1779825913555,30.44,76022.6,0.0,-0.83588,0.00017,12.04205]
[1779825914565,30.44,76022.6,0.0,-0.83588,0.00017,12.0419]
[1779825920604,30.44,76020.06,0.0,-0.83633,0.00017,12.02013]
[1779825926647,30.44,76018.94,0.0,-0.83654,0.00017,12.00987]
[1779825931682,30.43,76020.43,0.0,-0.83637,0.00017,12.01539]
[1779825936717,30.43,76021.66,0.0,-0.83619,0.00017,12.02424]
[1779825939737,30.43,76009.79,0.0,-0.83818,0.00017,11.92732]
[1779825941751,30.43,76010.18,0.0,-0.83812,0.00017,11.9302]
[1779825944776,30.43,75996.99,0.0,-0.8403,0.00016,11.82294]
[1779825945784,30.43,75995.29,0.0,-0.84058,0.00016,11.80918]
[1779825950818,30.43,75991.83,0.0,-0.84114,0.00016,11.78144]
[1779825955852,30.43,75992.68,0.0,-0.84099,0.00016,11.78876]
[1779825960888,30.43,75996.03,0.0,-0.84043,0.00016,11.81621]
[1779825965923,30.43,75992.16,0.0,-0.84106,0.00016,11.78504]
[1779825970959,30.43,75988.19,0.0,-0.8417,0.00016,11.75323]
[1779825972973,30.43,75982.93,0.0,-0.84256,0.00016,11.71061]
[1779825978008,30.43,75984.36,0.0,-0.84234,0.00016,11.72172]
[1779825985059,30.43,75988.24,0.0,-0.84172,0.00016,11.75252]
[1779825990094,30.43,75990.19,0.0,-0.84141,0.00016,11.76773]
[1779825995129,30.43,75989.68,0.0,-0.84156,0.00016,11.7579]
[1779826000169,30.43,75987.84,0.0,-0.84185,0.00016,11.74337]
[1779826005200,30.43,75988.38,0.0,-0.84175,0.00016,11.74812]
[1779826010234,30.43,75988.93,0.0,-0.84167,0.00016,11.75239]
[1779826011242,30.43,75983.17,0.0,-0.84261,0.00016,11.70563]
[1779826017801,30.43,75983.53,0.0,-0.84256,0.00016,11.70812]
[1779826022319,30.43,75990.36,0.0,-0.84145,0.00016,11.76318]
[1779826023325,30.43,75989.68,0.0,-0.84157,0.00016,11.75751]
[1779826029368,30.42,75988.5,0.0,-0.84178,0.00016,11.74702]
[1779826034403,30.42,75987.31,0.0,-0.84199,0.00016,11.73661]
[1779826045480,30.42,75988.1,0.0,-0.84189,0.00016,11.74137]
[1779826053536,30.41,75989.21,0.0,-0.84179,0.00016,11.74364]
[1779826058570,30.41,75990.51,0.0,-0.8416,0.00016,11.75341]
[1779826063606,30.41,75990.29,0.0,-0.84165,0.00016,11.75088]
[1779826068641,30.41,75990.17,0.0,-0.84168,0.00016,11.74919]
[1779826069648,30.41,75983.82,0.0,-0.84272,0.00016,11.69755]
[1779826070654,30.41,75980.52,0.0,-0.84326,0.00016,11.67071]
[1779826075690,30.41,75980.17,0.0,-0.84332,0.00016,11.66772]
[1779826081732,30.41,75980.18,0.0,-0.84332,0.00016,11.66762]
[1779826086767,30.41,75980.61,0.0,-0.84325,0.00016,11.67096]
[1779826092809,30.41,75980.65,0.0,-0.84325,0.00016,11.67108]
[1779826098367,30.41,75980.26,0.0,-0.84332,0.00016,11.66773]
[1779826106906,30.41,75980.38,0.0,-0.8433,0.00016,11.66851]
[1779826109928,30.41,75986.4,0.0,-0.84232,0.00016,11.71725]
[1779826110936,30.41,75991.89,0.0,-0.84142,0.00016,11.76196]
[1779826112948,30.41,75993.13,0.0,-0.84127,0.00016,11.76673]
[1779826115977,30.41,76002.7,0.0,-0.83969,0.00016,11.84486]
[1779826116983,30.41,76005.59,0.0,-0.83922,0.00017,11.8683]
[1779826122022,30.41,76011.45,0.0,-0.83824,0.00017,11.91598]
[1779826127056,30.41,76011.04,0.0,-0.8383,0.00017,11.91329]
[1779826132091,30.41,76012.22,0.0,-0.83809,0.00017,11.92347]
[1779826138647,30.41,76014.05,0.0,-0.8378,0.00017,11.9376]
[1779826144177,30.41,76014.12,0.0,-0.8378,0.00017,11.93765]
[1779826149211,30.41,76012.61,0.0,-0.83806,0.00017,11.92489]
[1779826152236,30.41,76005.35,0.0,-0.83927,0.00017,11.86578]
[1779826158789,30.41,76006.84,0.0,-0.83902,0.00017,11.87786]
[1779826164319,30.41,76009.79,0.0,-0.83854,0.00017,11.90171]
[1779826171369,30.4,76013.99,0.0,-0.8379,0.00017,11.92991]
[1779826178928,30.4,76014.6,0.0,-0.83781,0.00017,11.93439]
[1779826184461,30.4,76014.76,0.0,-0.8378,0.00017,11.93523]
[1779826190516,30.4,76016.12,0.0,-0.83758,0.00017,11.94561]
[1779826194545,30.4,76006.5,0.0,-0.83919,0.00017,11.86714]
[1779826195552,30.4,76006.18,0.0,-0.83924,0.00017,11.86453]
[1779826200586,30.4,76002.56,0.0,-0.83983,0.00016,11.83526]
[1779826204616,30.4,76008.48,0.0,-0.83885,0.00017,11.88345]
[1779826206632,30.4,76010.27,0.0,-0.83856,0.00017,11.89794]
[1779826212675,30.4,76009.62,0.0,-0.83867,0.00017,11.89251]
[1779826217708,30.4,76007.84,0.0,-0.83899,0.00017,11.87659]
[1779826222744,30.39,76003.17,0.0,-0.83979,0.00016,11.83736]
[1779826224771,30.39,75996.31,0.0,-0.84093,0.00016,11.78124]
[1779826225778,30.39,76003.53,0.0,-0.83974,0.00016,11.83994]
[1779826226784,30.39,76003.76,0.0,-0.8397,0.00016,11.84182]
[1779826228823,30.39,75994.16,0.0,-0.84129,0.00016,11.76339]
[1779826230835,30.39,75991.82,0.0,-0.84168,0.00016,11.744]
[1779826236875,30.39,75990.04,0.0,-0.84205,0.00016,11.72318]
[1779826240904,30.39,75996.61,0.0,-0.84098,0.00016,11.77598]
[1779826241911,30.39,75997.43,0.0,-0.84085,0.00016,11.78243]
[1779826246945,30.38,75997.63,0.0,-0.84084,0.00016,11.78295]
[1779826251983,30.38,75996.12,0.0,-0.84111,0.00016,11.76951]
[1779826256013,30.38,76002.0,0.0,-0.84017,0.00016,11.81629]
[1779826257017,30.38,76008.62,0.0,-0.83908,0.00017,11.87001]
[1779826258025,30.38,76010.32,0.0,-0.8388,0.00017,11.8837]
[1779826263060,30.37,76015.87,0.0,-0.83789,0.00017,11.92808]
[1779826269102,30.37,76017.33,0.0,-0.83767,0.00017,11.93882]
[1779826272125,30.37,76026.18,0.0,-0.8362,0.00017,12.01032]
[1779826273130,30.37,76026.99,0.0,-0.83607,0.00017,12.01663]
[1779826278167,30.37,76025.03,0.0,-0.83643,0.00017,11.99932]
[1779826285215,30.36,76022.72,0.0,-0.83685,0.00017,11.97885]
[1779826291257,30.36,76019.94,0.0,-0.8374,0.00017,11.94945]
[1779826296293,30.36,76013.44,0.0,-0.8385,0.00017,11.89581]
[1779826297300,30.36,76004.64,0.0,-0.83996,0.00016,11.82415]
[1779826298307,30.36,76002.57,0.0,-0.8403,0.00016,11.8073]
[1779826304349,30.36,76003.28,0.0,-0.84018,0.00016,11.81301]
[1779826309844,30.36,76005.62,0.0,-0.8398,0.00017,11.83195]
[1779826313411,30.36,76011.78,0.0,-0.83878,0.00017,11.88193]
[1779826314418,30.36,76016.83,0.0,-0.83794,0.00017,11.92289]
[1779826319916,30.35,76019.91,0.0,-0.83745,0.00017,11.94715]
[1779826328517,30.35,76019.93,0.0,-0.83747,0.00017,11.94597]
[1779826333555,30.35,76012.68,0.0,-0.83869,0.00017,11.88649]
[1779826338591,30.35,76011.6,0.0,-0.83887,0.00017,11.8775]
[1779826343625,30.35,76013.16,0.0,-0.83862,0.00017,11.88983]
[1779826350127,30.35,76011.06,0.0,-0.83898,0.00017,11.87244]
[1779826360197,30.35,76011.42,0.0,-0.83898,0.00017,11.86945]
[1779826367794,30.34,76011.92,0.0,-0.8389,0.00017,11.87322]
[1779826372829,30.34,76012.54,0.0,-0.83881,0.00017,11.87808]
[1779826378871,30.34,76012.51,0.0,-0.83882,0.00017,11.87762]
[1779826384913,30.34,76012.3,0.0,-0.83885,0.00017,11.87573]
[1779826389949,30.34,76012.92,0.0,-0.83875,0.00017,11.8806]
[1779826399011,30.34,76012.97,0.0,-0.83875,0.00017,11.88073]
[1779826402034,30.34,76021.68,0.0,-0.83731,0.00017,11.95115]
[1779826404048,30.34,76025.62,0.0,-0.83666,0.00017,11.98264]
[1779826409084,30.34,76029.61,0.0,-0.83601,0.00017,12.01448]
[1779826415127,30.34,76030.92,0.0,-0.83586,0.00017,12.01887]
[1779826420161,30.33,76028.94,0.0,-0.83622,0.00017,12.00165]
[1779826426204,30.33,76025.09,0.0,-0.83689,0.00017,11.96913]
[1779826431239,30.33,76023.79,0.0,-0.83712,0.00017,11.95763]
[1779826436274,30.33,76022.59,0.0,-0.83734,0.00017,11.94695]
[1779826441310,30.32,76022.33,0.0,-0.83741,0.00017,11.94392]
[1779826447352,30.32,76021.7,0.0,-0.83753,0.00017,11.93771]
[1779826450833,30.32,76016.04,0.0,-0.83849,0.00017,11.89102]
[1779826456415,30.32,76011.64,0.0,-0.83923,0.00017,11.85465]
[1779826461449,30.32,76011.09,0.0,-0.83933,0.00017,11.84989]
[1779826466485,30.32,76011.43,0.0,-0.83928,0.00017,11.85241]
[1779826471520,30.32,76012.93,0.0,-0.83909,0.00017,11.85881]
[1779826475548,30.31,76017.79,0.0,-0.83829,0.00017,11.898]
[1779826481045,30.31,76018.96,0.0,-0.83811,0.00017,11.90681]
[1779826486627,30.31,76018.39,0.0,-0.83822,0.00017,11.90154]
[1779826491668,30.31,76019.85,0.0,-0.83799,0.00017,11.9126]
[1779826498714,30.31,76020.0,0.0,-0.83799,0.00017,11.91276]
[1779826506769,30.3,76019.4,0.0,-0.83812,0.00017,11.90672]
[1779826511804,30.3,76019.21,0.0,-0.83816,0.00017,11.90446]
[1779826516840,30.3,76016.87,0.0,-0.83856,0.00017,11.88487]
[1779826521875,30.3,76018.09,0.0,-0.83837,0.00017,11.89438]
[1779826526909,30.3,76019.41,0.0,-0.83816,0.00017,11.90438]
[1779826529932,30.3,76025.98,0.0,-0.83708,0.00017,11.95729]
[1779826531945,30.29,76033.24,0.0,-0.83593,0.00017,12.01048]
[1779826536980,30.29,76035.68,0.0,-0.83554,0.00017,12.02928]
[1779826543034,30.29,76038.3,0.0,-0.83512,0.00017,12.04941]
[1779826546048,30.29,76032.4,0.0,-0.83613,0.00017,12.00085]
[1779826550075,30.29,76025.05,0.0,-0.83738,0.00017,11.94026]
[1779826557124,30.28,76023.31,0.0,-0.83771,0.00017,11.92393]
[1779826562159,30.28,76022.91,0.0,-0.8378,0.00017,11.91955]
[1779826567200,30.28,76022.77,0.0,-0.83783,0.00017,11.91795]
[1779826572230,30.28,76024.18,0.0,-0.8376,0.00017,11.92932]
[1779826577264,30.27,76023.03,0.0,-0.83781,0.00017,11.9193]
[1779826582300,30.27,76025.64,0.0,-0.83738,0.00017,11.9403]
[1779826587335,30.27,76029.4,0.0,-0.83676,0.00017,11.9705]
[1779826593376,30.27,76029.56,0.0,-0.83681,0.00017,11.96532]
[1779826599419,30.27,76028.84,0.0,-0.83695,0.00017,11.95853]
[1779826605461,30.26,76030.84,0.0,-0.83663,0.00017,11.9738]
[1779826611966,30.26,76037.13,0.0,-0.8356,0.00017,12.02388]
[1779826617545,30.26,76040.26,0.0,-0.8351,0.00017,12.04822]
[1779826622581,30.26,76042.59,0.0,-0.83472,0.00017,12.06626]
[1779826623589,30.26,76048.71,0.0,-0.83369,0.00017,12.11595]
[1779826626609,30.25,76052.0,0.0,-0.83315,0.00017,12.14197]
[1779826632120,30.25,76056.11,0.0,-0.83248,0.00017,12.17373]
[1779826637685,30.24,76055.68,0.0,-0.83259,0.00017,12.16865]
[1779826642721,30.24,76056.68,0.0,-0.83245,0.00017,12.1752]
[1779826644734,30.24,76063.36,0.0,-0.83132,0.00017,12.22899]
[1779826649770,30.23,76061.47,0.0,-0.83169,0.00017,12.21181]
[1779826654804,30.23,76059.96,0.0,-0.83204,0.00017,12.19224]
[1779826659840,30.23,76058.74,0.0,-0.83228,0.00017,12.18068]
[1779826664875,30.22,76048.02,0.0,-0.83414,0.00017,12.09172]
[1779826665881,30.22,76044.88,0.0,-0.83468,0.00017,12.06591]
[1779826667895,30.22,76036.85,0.0,-0.83604,0.00017,12.00006]
[1779826668902,30.22,76033.66,0.0,-0.83658,0.00017,11.97396]
[1779826672401,30.22,76025.0,0.0,-0.83803,0.00017,11.90321]
[1779826678974,30.22,76023.26,0.0,-0.83832,0.00017,11.88927]
[1779826685018,30.22,76022.73,0.0,-0.8384,0.00017,11.88525]
[1779826690057,30.22,76021.7,0.0,-0.83855,0.00017,11.87793]
[1779826695088,30.23,76022.5,0.0,-0.83839,0.00017,11.88571]
[1779826702136,30.23,76022.24,0.0,-0.83839,0.00017,11.88551]
[1779826707171,30.24,76018.88,0.0,-0.83893,0.00017,11.85933]
[1779826712207,30.24,76019.27,0.0,-0.83889,0.00017,11.85828]
[1779826714221,30.24,76012.29,0.0,-0.84005,0.00017,11.8016]
[1779826715228,30.24,76008.16,0.0,-0.84073,0.00017,11.768]
[1779826717242,30.24,76023.17,0.0,-0.83822,0.00017,11.8912]
[1779826718248,30.24,76029.14,0.0,-0.83722,0.00017,11.94012]
[1779826723288,30.24,76025.16,0.0,-0.83788,0.00017,11.9078]
[1779826728320,30.25,76022.55,0.0,-0.83829,0.00017,11.88758]
[1779826733355,30.25,76018.21,0.0,-0.83901,0.00017,11.85231]
[1779826736376,30.25,76010.89,0.0,-0.84023,0.00017,11.79258]
[1779826737382,30.25,76001.01,0.0,-0.84186,0.00016,11.71202]
[1779826738390,30.25,76001.17,0.0,-0.84184,0.00016,11.71327]
[1779826740403,30.25,75995.97,0.0,-0.84269,0.00016,11.67083]
[1779826745439,30.25,75994.37,0.0,-0.84295,0.00016,11.65787]
[1779826750474,30.25,75993.25,0.0,-0.84313,0.00016,11.64892]
[1779826755509,30.25,75992.19,0.0,-0.8433,0.00016,11.64058]
[1779826758547,30.25,75986.35,0.0,-0.84425,0.00016,11.59318]
[1779826759553,30.25,75971.81,0.0,-0.8466,0.00016,11.47483]
[1779826760560,30.25,75971.63,0.0,-0.84663,0.00016,11.47366]
[1779826765595,30.25,75974.19,0.0,-0.84621,0.00016,11.49493]
[1779826771639,30.25,75972.83,0.0,-0.84648,0.00016,11.47837]
[1779826774659,30.25,75966.76,0.0,-0.84746,0.00016,11.429]
[1779826776673,30.25,75960.6,0.0,-0.84844,0.00016,11.37903]
[1779826777681,30.25,75953.34,0.0,-0.8496,0.00016,11.32008]
[1779826779165,30.25,75951.56,0.0,-0.84988,0.00016,11.30584]
[1779826785735,30.26,75949.23,0.0,-0.85021,0.00016,11.28867]
[1779826792785,30.26,75947.7,0.0,-0.8504,0.00016,11.27909]
[1779826793794,30.26,75952.79,0.0,-0.84958,0.00016,11.32097]
[1779826795805,30.27,75953.55,0.0,-0.84944,0.00016,11.328]
[1779826800840,30.27,75948.46,0.0,-0.85022,0.00016,11.28832]
[1779826805875,30.27,75947.4,0.0,-0.85035,0.00016,11.28161]
[1779826810911,30.28,75945.4,0.0,-0.85062,0.00016,11.2677]
[1779826815946,30.28,75949.81,0.0,-0.8499,0.00016,11.30444]
[1779826816954,30.28,75952.48,0.0,-0.84947,0.00016,11.32631]
[1779826817962,30.28,75946.31,0.0,-0.85044,0.00016,11.27692]
[1779826821989,30.29,75952.4,0.0,-0.84942,0.00016,11.32895]
[1779826822995,30.29,75957.65,0.0,-0.84858,0.00016,11.37163]
[1779826826018,30.29,75958.59,0.0,-0.8484,0.00016,11.38086]
[1779826831052,30.3,75955.62,0.0,-0.84888,0.00016,11.35376]
[1779826838100,30.31,75952.23,0.0,-0.84934,0.00016,11.33015]
[1779826842128,30.32,75941.22,0.0,-0.85104,0.00016,11.24305]
[1779826843136,30.32,75937.03,0.0,-0.8517,0.00016,11.20947]
[1779826848171,30.32,75938.09,0.0,-0.85148,0.00016,11.2204]
[1779826853207,30.33,75936.81,0.0,-0.85164,0.00016,11.21234]
[1779826858243,30.34,75932.99,0.0,-0.85218,0.00016,11.18422]
[1779826863278,30.34,75935.0,0.0,-0.85183,0.00016,11.20259]
[1779826868317,30.35,75935.75,0.0,-0.85165,0.00016,11.21168]
[1779826873349,30.35,75940.63,0.0,-0.85083,0.00016,11.25352]
[1779826876373,30.36,75928.91,0.0,-0.85265,0.00016,11.15988]
[1779826877377,30.36,75927.66,0.0,-0.85284,0.00016,11.15033]
[1779826879391,30.36,75933.34,0.0,-0.85193,0.00016,11.19718]
[1779826884427,30.37,75934.32,0.0,-0.85172,0.00016,11.20775]
[1779826889462,30.37,75939.54,0.0,-0.85085,0.00016,11.25232]
[1779826891476,30.37,75942.9,0.0,-0.85036,0.00016,11.27491]
[1779826896510,30.38,75947.02,0.0,-0.84965,0.00016,11.31122]
[1779826901546,30.39,75946.97,0.0,-0.8496,0.00016,11.31394]
[1779826906580,30.4,75942.96,0.0,-0.85017,0.00016,11.28456]
[1779826911616,30.4,75943.37,0.0,-0.85004,0.00016,11.29108]
[1779826918666,30.41,75942.94,0.0,-0.85004,0.00016,11.29123]
[1779826919671,30.41,75936.4,0.0,-0.85106,0.00016,11.23867]
[1779826920679,30.42,75932.28,0.0,-0.85171,0.00016,11.20551]
[1779826926721,30.42,75933.7,0.0,-0.85146,0.00016,11.21825]
[1779826932763,30.42,75934.75,0.0,-0.85125,0.00016,11.22902]
[1779826937798,30.43,75933.44,0.0,-0.85141,0.00016,11.22085]
[1779826943851,30.44,75934.49,0.0,-0.85118,0.00016,11.23244]
[1779826945336,30.44,75926.74,0.0,-0.85238,0.00016,11.17085]
[1779826951901,30.47,75930.04,0.0,-0.85165,0.00016,11.20535]
[1779826956936,30.48,75931.08,0.0,-0.85144,0.00016,11.21646]
[1779826962979,30.49,75931.23,0.0,-0.85135,0.00016,11.22093]
[1779826968015,30.49,75931.36,0.0,-0.85127,0.00016,11.22467]
[1779826973049,30.5,75930.19,0.0,-0.85142,0.00016,11.2169]
[1779826979097,30.5,75933.99,0.0,-0.8508,0.00016,11.24905]
[1779826984132,30.5,75933.9,0.0,-0.85079,0.00016,11.24945]
[1779826989166,30.51,75935.04,0.0,-0.85059,0.00016,11.25976]
[1779826994203,30.51,75935.57,0.0,-0.85048,0.00016,11.26509]
[1779826995688,30.51,75945.05,0.0,-0.84898,0.00016,11.34195]
[1779827001252,30.51,75948.69,0.0,-0.84839,0.00016,11.37192]
[1779827013334,30.51,75952.09,0.0,-0.84789,0.00016,11.3945]
[1779827018370,30.51,75956.75,0.0,-0.84714,0.00016,11.43245]
[1779827023404,30.52,75954.95,0.0,-0.84742,0.00016,11.41841]
[1779827028442,30.52,75952.12,0.0,-0.84785,0.00016,11.39655]
[1779827030455,30.52,75968.54,0.0,-0.84521,0.00016,11.52955]
[1779827032470,30.52,75962.63,0.0,-0.84617,0.00016,11.48174]
[1779827033478,30.52,75955.67,0.0,-0.84728,0.00016,11.42553]
[1779827034486,30.52,75955.68,0.0,-0.84729,0.00016,11.42525]
[1779827035492,30.52,75955.64,0.0,-0.8473,0.00016,11.4247]
[1779827040527,30.52,75956.02,0.0,-0.84724,0.00016,11.42735]
[1779827045561,30.52,75953.88,0.0,-0.84759,0.00016,11.40974]
[1779827050598,30.51,75951.03,0.0,-0.84806,0.00016,11.38593]
[1779827055633,30.51,75950.29,0.0,-0.84819,0.00016,11.37962]
[1779827056641,30.51,75942.14,0.0,-0.84948,0.00016,11.3136]
[1779827057647,30.51,75942.25,0.0,-0.84947,0.00016,11.31451]
[1779827062682,30.51,75942.18,0.0,-0.84947,0.00016,11.3141]
[1779827068723,30.51,75941.76,0.0,-0.84954,0.00016,11.31087]
[1779827073759,30.51,75939.19,0.0,-0.85001,0.00016,11.2842]
[1779827075774,30.51,75933.21,0.0,-0.85095,0.00016,11.23583]
[1779827080809,30.51,75935.11,0.0,-0.85065,0.00016,11.25142]
[1779827086850,30.52,75938.55,0.0,-0.85008,0.00016,11.28033]
[1779827094906,30.52,75939.1,0.0,-0.84999,0.00016,11.28508]
[1779827099941,30.52,75948.28,0.0,-0.84853,0.00016,11.3594]
[1779827100949,30.52,75950.18,0.0,-0.84823,0.00016,11.37497]
[1779827106473,30.52,75957.25,0.0,-0.84711,0.00016,11.43167]
[1779827113032,30.52,75958.71,0.0,-0.84687,0.00016,11.44343]
[1779827115049,30.52,75966.51,0.0,-0.84562,0.00016,11.50672]
[1779827118071,30.52,75970.76,0.0,-0.84493,0.00016,11.54101]
[1779827125120,30.52,75970.19,0.0,-0.84504,0.00016,11.53564]
[1779827126614,30.52,75975.76,0.0,-0.84414,0.00016,11.58073]
[1779827132169,30.51,75972.75,0.0,-0.8447,0.00016,11.55002]
[1779827136683,30.51,75969.61,0.0,-0.8452,0.00016,11.52491]
[1779827142239,30.51,75965.11,0.0,-0.84592,0.00016,11.48863]
[1779827147276,30.51,75964.71,0.0,-0.84601,0.00016,11.48433]
[1779827152310,30.51,75963.37,0.0,-0.84625,0.00016,11.47234]
[1779827157345,30.51,75960.55,0.0,-0.84673,0.00016,11.44832]
[1779827162380,30.5,75958.09,0.0,-0.84715,0.00016,11.4272]
[1779827167418,30.5,75962.6,0.0,-0.84645,0.00016,11.46237]
[1779827168424,30.5,75966.98,0.0,-0.84575,0.00016,11.49761]
[1779827173460,30.49,75967.87,0.0,-0.84564,0.00016,11.50283]
[1779827178494,30.49,75972.81,0.0,-0.84488,0.00016,11.54116]
[1779827183529,30.49,75975.84,0.0,-0.84442,0.00016,11.56446]
[1779827188566,30.48,75981.66,0.0,-0.8435,0.00016,11.61016]
[1779827189572,30.48,75988.26,0.0,-0.84243,0.00016,11.66326]
[1779827190579,30.48,75985.97,0.0,-0.84281,0.00016,11.64437]
[1779827193603,30.48,75994.33,0.0,-0.84153,0.00016,11.70539]
[1779827196620,30.48,75997.13,0.0,-0.84109,0.00016,11.72692]
[1779827201658,30.47,76001.49,0.0,-0.84042,0.00016,11.7601]
[1779827206690,30.46,76001.65,0.0,-0.84045,0.00016,11.75855]
[1779827211726,30.46,75998.99,0.0,-0.84094,0.00016,11.7346]
[1779827216760,30.45,76000.03,0.0,-0.84081,0.00016,11.74082]
[1779827220788,30.45,76004.33,0.0,-0.84014,0.00016,11.77374]
[1779827227841,30.44,76004.64,0.0,-0.84017,0.00016,11.77273]
[1779827229855,30.43,76012.2,0.0,-0.83894,0.00017,11.833]
[1779827231868,30.41,76025.07,0.0,-0.83699,0.00017,11.92791]
[1779827232875,30.4,76029.59,0.0,-0.83633,0.00017,11.96013]
[1779827234889,30.37,76031.21,0.0,-0.83626,0.00017,11.96375]
[1779827239923,30.31,76036.61,0.0,-0.83585,0.00017,11.9839]
[1779827244958,30.25,76041.12,0.0,-0.83559,0.00017,11.9967]
[1779827246973,30.22,76044.59,0.0,-0.83522,0.00017,12.015]
[1779827252009,30.13,76042.32,0.0,-0.83643,0.00017,11.95462]
[1779827254021,30.11,76036.08,0.0,-0.83765,0.00017,11.89539]
[1779827265098,30.03,76035.87,0.0,-0.83835,0.00017,11.86187]
[1779827273155,30.02,76035.34,0.0,-0.83853,0.00017,11.85329]
[1779827282220,30.01,76035.18,0.0,-0.83865,0.00017,11.84726]
[1779827287743,30.0,76035.33,0.0,-0.83868,0.00017,11.84591]
[1779827295310,29.99,76035.51,0.0,-0.83874,0.00017,11.84332]
[1779827300344,29.98,76038.54,0.0,-0.83828,0.00017,11.86572]
[1779827301351,29.98,76045.35,0.0,-0.83714,0.00017,11.92122]
[1779827302359,29.98,76045.56,0.0,-0.83712,0.00017,11.92236]
[1779827307884,29.97,76043.98,0.0,-0.83746,0.00017,11.90586]
[1779827313437,29.96,76043.5,0.0,-0.83766,0.00017,11.8935]
[1779827318472,29.96,76046.72,0.0,-0.83716,0.00017,11.91775]
[1779827319480,29.94,76060.16,0.0,-0.83503,0.00017,12.02047]
[1779827324514,29.89,76061.36,0.0,-0.83525,0.00017,12.01048]
[1779827329551,29.86,76064.16,0.0,-0.83501,0.00017,12.02214]
[1779827335593,29.82,76057.96,0.0,-0.83637,0.00017,11.95719]
[1779827340628,29.82,76053.45,0.0,-0.83716,0.00017,11.91866]
[1779827345664,29.82,76051.2,0.0,-0.83757,0.00017,11.89869]
[1779827350702,29.81,76051.72,0.0,-0.83754,0.00017,11.90055]
[1779827355737,29.8,76050.03,0.0,-0.83787,0.00017,11.88413]
[1779827360771,29.8,76053.71,0.0,-0.8373,0.00017,11.91216]
[1779827363794,29.79,76054.48,0.0,-0.8372,0.00017,11.91692]
[1779827368828,29.77,76053.33,0.0,-0.83756,0.00017,11.89976]
[1779827376883,29.73,76052.71,0.0,-0.8381,0.00017,11.871]
[1779827383932,29.72,76053.02,0.0,-0.83808,0.00017,11.87182]
[1779827388972,29.72,76052.57,0.0,-0.83819,0.00017,11.86683]
[1779827398514,29.71,76053.87,0.0,-0.83807,0.00017,11.87278]
[1779827404081,29.7,76052.03,0.0,-0.83844,0.00017,11.85485]
[1779827409115,29.69,76052.02,0.0,-0.83849,0.00017,11.85214]
[1779827414151,29.69,76052.27,0.0,-0.83851,0.00017,11.85133]
[1779827417173,29.69,76063.64,0.0,-0.83657,0.00017,11.94549]
[1779827418183,29.68,76067.85,0.0,-0.83586,0.00017,11.97985]
[1779827423214,29.68,76071.2,0.0,-0.83532,0.00017,12.00611]
[1779827428252,29.68,76048.93,0.0,-0.83915,0.00017,11.8203]
[1779827429257,29.68,76048.53,0.0,-0.83922,0.00017,11.81666]
[1779827430263,29.68,76057.25,0.0,-0.83773,0.00017,11.88912]
[1779827436305,29.68,76061.61,0.0,-0.83705,0.00017,11.9197]
[1779827444361,29.68,76062.2,0.0,-0.83695,0.00017,11.92451]
[1779827449397,29.68,76064.82,0.0,-0.8365,0.00017,11.9462]
[1779827451409,29.68,76056.4,0.0,-0.83794,0.00017,11.87633]
[1779827456445,29.68,76056.46,0.0,-0.83792,0.00017,11.87717]
[1779827461480,29.68,76052.64,0.0,-0.83857,0.00017,11.84577]
[1779827466518,29.68,76050.99,0.0,-0.83884,0.00017,11.83245]
[1779827471553,29.68,76054.6,0.0,-0.83822,0.00017,11.86257]
[1779827475580,29.68,76039.1,0.0,-0.84085,0.00017,11.73407]
[1779827480616,29.68,76041.18,0.0,-0.84048,0.00017,11.75221]
[1779827485651,29.69,76044.84,0.0,-0.83984,0.00017,11.78345]
[1779827491692,29.69,76047.36,0.0,-0.83946,0.00017,11.79965]
[1779827496728,29.69,76049.09,0.0,-0.83915,0.00017,11.8147]
[1779827501763,29.69,76052.16,0.0,-0.83861,0.00017,11.8408]
[1779827506798,29.69,76050.64,0.0,-0.83886,0.00017,11.8288]
[1779827511832,29.69,76050.27,0.0,-0.83891,0.00017,11.82641]
[1779827519377,29.7,76050.85,0.0,-0.83878,0.00017,11.83237]
[1779827524923,29.7,76052.2,0.0,-0.83854,0.00017,11.84422]
[1779827529958,29.7,76051.57,0.0,-0.83864,0.00017,11.83963]
[1779827536002,29.7,76051.74,0.0,-0.83859,0.00017,11.8418]
[1779827541037,29.7,76052.79,0.0,-0.8384,0.00017,11.85118]
[1779827543057,29.7,76060.24,0.0,-0.83712,0.00017,11.91326]
[1779827544067,29.7,76063.67,0.0,-0.83653,0.00017,11.94176]
[1779827548092,29.7,76068.39,0.0,-0.83573,0.00017,11.98052]
[1779827553126,29.7,76069.31,0.0,-0.83565,0.00017,11.98163]
[1779827558161,29.7,76066.26,0.0,-0.83619,0.00017,11.95534]
[1779827560176,29.7,76060.79,0.0,-0.83715,0.00017,11.90925]
[1779827562190,29.7,76051.43,0.0,-0.83876,0.00017,11.83095]
[1779827563197,29.7,76050.0,0.0,-0.839,0.00017,11.81914]
[1779827565210,29.7,76036.51,0.0,-0.84128,0.00017,11.70728]
[1779827566218,29.7,76034.94,0.0,-0.84154,0.00017,11.69446]
[1779827571253,29.7,76033.82,0.0,-0.8417,0.00017,11.68644]
[1779827576290,29.7,76036.48,0.0,-0.84122,0.00017,11.71007]
[1779827581323,29.71,76038.68,0.0,-0.84083,0.00017,11.72958]
[1779827586368,29.71,76038.54,0.0,-0.84082,0.00017,11.72987]
[1779827587375,29.71,76031.94,0.0,-0.84193,0.00017,11.67518]
[1779827592411,29.71,76028.46,0.0,-0.8425,0.00017,11.64672]
[1779827597444,29.71,76026.28,0.0,-0.84286,0.00017,11.62913]
[1779827602480,29.71,76021.74,0.0,-0.8436,0.00017,11.59212]
[1779827607515,29.72,76023.65,0.0,-0.84327,0.00017,11.60869]
[1779827608522,29.72,76013.03,0.0,-0.84504,0.00017,11.52058]
[1779827610010,29.72,75993.9,0.0,-0.84818,0.00016,11.36246]
[1779827615570,29.72,75988.87,0.0,-0.84904,0.00016,11.31641]
[1779827620606,29.72,75987.1,0.0,-0.8493,0.00016,11.30285]
[1779827626651,29.73,75986.73,0.0,-0.84934,0.00016,11.30086]
[1779827630675,29.73,75980.43,0.0,-0.85035,0.00016,11.24946]
[1779827636717,29.73,75980.14,0.0,-0.85037,0.00016,11.24844]
[1779827641754,29.73,75981.45,0.0,-0.85014,0.00016,11.26033]
[1779827646788,29.73,75984.18,0.0,-0.84968,0.00016,11.28377]
[1779827651824,29.74,75983.07,0.0,-0.84984,0.00016,11.27541]
[1779827656859,29.74,75981.34,0.0,-0.8501,0.00016,11.26193]
[1779827662901,29.74,75981.44,0.0,-0.85007,0.00016,11.26382]
[1779827665926,29.74,75959.0,0.0,-0.85367,0.00016,11.07888]
[1779827666931,29.74,75948.17,0.0,-0.85538,0.00016,10.9898]
[1779827671967,29.75,75950.36,0.0,-0.85506,0.00016,11.00394]
[1779827672974,29.75,75935.9,0.0,-0.85734,0.00016,10.88497]
[1779827675995,29.75,75947.23,0.0,-0.85553,0.00016,10.9795]
[1779827679504,29.75,75939.93,0.0,-0.85665,0.00016,10.92089]
[1779827685059,29.76,75944.12,0.0,-0.85595,0.00016,10.95759]
[1779827690093,29.76,75946.71,0.0,-0.8555,0.00016,10.98092]
[1779827695129,29.77,75945.42,0.0,-0.85567,0.00016,10.97223]
[1779827699157,29.77,75940.19,0.0,-0.85646,0.00016,10.93081]
[1779827704192,29.78,75945.97,0.0,-0.85551,0.00016,10.98049]
[1779827709228,29.78,75942.49,0.0,-0.85602,0.00016,10.95357]
[1779827714273,29.79,75936.62,0.0,-0.85691,0.00016,10.90721]
[1779827716277,29.79,75923.25,0.0,-0.85895,0.00016,10.79971]
[1779827717285,29.79,75924.98,0.0,-0.85867,0.00016,10.81428]
[1779827719300,29.8,75930.74,0.0,-0.85776,0.00016,10.86252]
[1779827720307,29.81,75941.87,0.0,-0.85591,0.00016,10.95896]
[1779827722320,29.81,75943.18,0.0,-0.85569,0.00016,10.97044]
[1779827727354,29.81,75943.52,0.0,-0.85562,0.00016,10.9743]
[1779827732390,29.81,75943.98,0.0,-0.85557,0.00016,10.97428]
[1779827737425,29.83,75937.08,0.0,-0.85656,0.00016,10.92261]
[1779827738431,29.84,75930.2,0.0,-0.85756,0.00016,10.87023]
[1779827739439,29.84,75928.94,0.0,-0.85774,0.00016,10.86037]
[1779827744474,29.84,75924.43,0.0,-0.8584,0.00016,10.82582]
[1779827749997,29.85,75921.47,0.0,-0.85881,0.00016,10.80426]
[1779827755550,29.86,75921.58,0.0,-0.85872,0.00016,10.80875]
[1779827760586,29.87,75923.98,0.0,-0.85829,0.00016,10.83137]
[1779827765621,29.87,75922.89,0.0,-0.85841,0.00016,10.82513]
[1779827770657,29.88,75920.58,0.0,-0.85871,0.00016,10.80915]
[1779827772672,29.88,75911.44,0.0,-0.8601,0.00015,10.73535]
[1779827773679,29.88,75918.96,0.0,-0.85893,0.00016,10.79757]
[1779827778715,29.89,75918.42,0.0,-0.85895,0.00016,10.79622]
[1779827782742,29.9,75925.15,0.0,-0.85786,0.00016,10.85372]
[1779827787777,29.9,75924.05,0.0,-0.85799,0.00016,10.84673]
[1779827791805,29.9,75918.21,0.0,-0.85894,0.00016,10.79462]
[1779827792812,29.9,75912.89,0.0,-0.85975,0.00015,10.75151]
[1779827794827,29.91,75905.64,0.0,-0.86085,0.00015,10.69315]
[1779827796841,29.91,75918.54,0.0,-0.85883,0.00016,10.79985]
[1779827801876,29.91,75919.61,0.0,-0.85863,0.00016,10.81046]
[1779827806912,29.92,75915.79,0.0,-0.85919,0.00015,10.78123]
[1779827811946,29.92,75920.53,0.0,-0.85841,0.00016,10.82197]
[1779827816981,29.93,75917.38,0.0,-0.85886,0.00015,10.7982]
[1779827822018,29.93,75918.25,0.0,-0.85869,0.00016,10.80729]
[1779827827054,29.94,75921.73,0.0,-0.8581,0.00016,10.83828]
[1779827832088,29.95,75922.07,0.0,-0.85799,0.00016,10.84393]
[1779827837123,29.95,75921.46,0.0,-0.85805,0.00016,10.84105]
[1779827840636,29.95,75935.17,0.0,-0.85587,0.00016,10.95494]
[1779827846187,29.96,75932.82,0.0,-0.8562,0.00016,10.93767]
[1779827849209,29.96,75927.66,0.0,-0.85699,0.00016,10.89645]
[1779827852229,29.96,75918.54,0.0,-0.85845,0.00016,10.81715]
[1779827855250,29.97,75911.38,0.0,-0.85953,0.00015,10.76016]
[1779827858272,29.97,75905.95,0.0,-0.86034,0.00015,10.71707]
[1779827861293,29.97,75900.48,0.0,-0.86117,0.00015,10.67328]
[1779827867336,29.98,75899.41,0.0,-0.86127,0.00015,10.66752]
[1779827873380,29.99,75897.49,0.0,-0.86151,0.00015,10.65491]
[1779827878415,29.99,75901.75,0.0,-0.86081,0.00015,10.69235]
[1779827879422,29.99,75903.08,0.0,-0.86059,0.00015,10.70365]
[1779827884459,30.0,75905.77,0.0,-0.86014,0.00015,10.72782]
[1779827887482,30.0,75913.83,0.0,-0.85887,0.00015,10.79489]
[1779827888491,30.0,75920.14,0.0,-0.85788,0.00016,10.84706]
[1779827890520,30.01,75920.87,0.0,-0.85774,0.00016,10.85417]
[1779827897559,30.01,75922.58,0.0,-0.8574,0.00016,10.87198]
[1779827902594,30.02,75927.05,0.0,-0.85665,0.00016,10.91111]
[1779827908636,30.03,75927.6,0.0,-0.85652,0.00016,10.91832]
[1779827911657,30.03,75933.75,0.0,-0.85558,0.00016,10.96467]
[1779827918705,30.04,75933.68,0.0,-0.85554,0.00016,10.96665]
[1779827924754,30.04,75930.94,0.0,-0.85594,0.00016,10.94591]
[1779827925754,30.04,75940.31,0.0,-0.85445,0.00016,11.02303]
[1779827927769,30.04,75946.44,0.0,-0.85348,0.00016,11.0735]
[1779827932805,30.05,75949.2,0.0,-0.85303,0.00016,11.09678]
[1779827934818,30.05,75955.27,0.0,-0.85206,0.00016,11.14662]
[1779827939853,30.05,75956.92,0.0,-0.85179,0.00016,11.16045]
[1779827941869,30.05,75962.04,0.0,-0.85097,0.00016,11.20247]
[1779827946901,30.05,75963.24,0.0,-0.85077,0.00016,11.21238]
[1779827952944,30.05,75963.59,0.0,-0.85072,0.00016,11.21536]
[1779827954957,30.05,75968.99,0.0,-0.84985,0.00016,11.25959]
[1779827959994,30.05,75974.32,0.0,-0.84899,0.00016,11.303]
[1779827965028,30.05,75977.51,0.0,-0.84849,0.00016,11.32861]
[1779827970063,30.04,75976.7,0.0,-0.84863,0.00016,11.32142]
[1779827975098,30.04,75975.98,0.0,-0.84882,0.00016,11.30946]
[1779827979126,30.04,75967.25,0.0,-0.85023,0.00016,11.23763]
[1779827984160,30.04,75966.42,0.0,-0.85036,0.00016,11.2309]
[1779827989196,30.04,75966.72,0.0,-0.85031,0.00016,11.23344]
[1779827994231,30.04,75963.7,0.0,-0.85079,0.00016,11.20889]
[1779828000272,30.04,75962.32,0.0,-0.85101,0.00016,11.19798]
[1779828005308,30.04,75961.76,0.0,-0.85109,0.00016,11.19369]
[1779828011840,30.05,75961.6,0.0,-0.85111,0.00016,11.19282]
[1779828016389,30.05,75967.51,0.0,-0.85016,0.00016,11.24136]
[1779828021910,30.05,75968.06,0.0,-0.85007,0.00016,11.24594]
[1779828027470,30.05,75967.0,0.0,-0.85024,0.00016,11.23732]
[1779828035526,30.05,75967.46,0.0,-0.85022,0.00016,11.23564]
[1779828042051,30.05,75969.25,0.0,-0.84993,0.00016,11.25041]
[1779828050633,30.05,75969.64,0.0,-0.84986,0.00016,11.25374]
[1779828052648,30.05,75963.02,0.0,-0.85092,0.00016,11.19957]
[1779828055669,30.05,75962.67,0.0,-0.85097,0.00016,11.19698]
[1779828062191,30.05,75961.94,0.0,-0.85108,0.00016,11.19165]
[1779828067758,30.05,75964.81,0.0,-0.85061,0.00016,11.21551]
[1779828072791,30.05,75965.5,0.0,-0.8505,0.00016,11.22139]
[1779828077822,30.05,75968.68,0.0,-0.84998,0.00016,11.24754]
[1779828082857,30.05,75969.42,0.0,-0.84986,0.00016,11.25364]
[1779828084871,30.05,75975.15,0.0,-0.84894,0.00016,11.3005]
[1779828090914,30.05,75974.44,0.0,-0.84906,0.00016,11.29441]
[1779828096955,30.05,75974.14,0.0,-0.84917,0.00016,11.28619]
[1779828101991,30.05,75973.96,0.0,-0.8492,0.00016,11.28456]
[1779828107026,30.05,75973.65,0.0,-0.84926,0.00016,11.28185]
[1779828108035,30.05,75979.56,0.0,-0.8483,0.00016,11.33022]
[1779828109039,30.05,75988.0,0.0,-0.84693,0.00016,11.39951]
[1779828114075,30.05,75989.99,0.0,-0.8466,0.00016,11.41593]
[1779828119111,30.05,75989.15,0.0,-0.84675,0.00016,11.40842]
[1779828130186,30.04,75989.6,0.0,-0.84673,0.00016,11.40957]
[1779828135221,30.04,75989.22,0.0,-0.84682,0.00016,11.40519]
[1779828141264,30.03,75988.62,0.0,-0.84695,0.00016,11.39871]
[1779828146301,30.03,75990.21,0.0,-0.84671,0.00016,11.41042]
[1779828152828,30.03,75988.67,0.0,-0.84706,0.00016,11.39043]
[1779828158385,30.02,75989.93,0.0,-0.84689,0.00016,11.39901]
[1779828163421,30.02,75990.96,0.0,-0.84675,0.00016,11.40588]
[1779828171477,30.01,75989.46,0.0,-0.84705,0.00016,11.39102]
[1779828183039,30.0,75986.58,0.0,-0.84759,0.00016,11.36382]
[1779828188596,30.0,75985.93,0.0,-0.84773,0.00016,11.35703]
[1779828193631,30.0,75985.33,0.0,-0.84785,0.00016,11.35066]
[1779828201686,29.99,75984.89,0.0,-0.84797,0.00016,11.3448]
[1779828206722,29.99,75983.82,0.0,-0.84817,0.00016,11.33463]
[1779828207731,29.99,75977.92,0.0,-0.84913,0.00016,11.28592]
[1779828208736,29.99,75978.44,0.0,-0.84905,0.00016,11.28999]
[1779828210750,29.99,75968.01,0.0,-0.85075,0.00016,11.20397]
[1779828211757,29.99,75965.44,0.0,-0.85122,0.00016,11.17723]
[1779828216793,29.98,75962.53,0.0,-0.85169,0.00016,11.15308]
[1779828223842,29.98,75962.02,0.0,-0.85178,0.00016,11.14865]
[1779828228877,29.98,75963.17,0.0,-0.85159,0.00016,11.158]
[1779828233911,29.98,75967.78,0.0,-0.85086,0.00016,11.19575]
[1779828240961,29.98,75968.08,0.0,-0.85081,0.00016,11.19794]
[1779828247002,29.98,75968.83,0.0,-0.8507,0.00016,11.20385]
[1779828253528,29.98,75971.32,0.0,-0.8503,0.00016,11.22394]
[1779828263114,29.98,75971.56,0.0,-0.85027,0.00016,11.22539]
[1779828271171,29.98,75971.65,0.0,-0.85033,0.00016,11.22022]
[1779828276205,29.98,75974.28,0.0,-0.84991,0.00016,11.2416]
[1779828283739,29.98,75974.72,0.0,-0.84984,0.00016,11.2448]
[1779828293817,29.98,75974.08,0.0,-0.84996,0.00016,11.23898]
[1779828299368,29.98,75974.06,0.0,-0.84997,0.00016,11.23849]
[1779828304401,29.98,75973.4,0.0,-0.85008,0.00016,11.23281]
[1779828309437,29.97,75974.97,0.0,-0.84983,0.00016,11.2454]
[1779828315479,29.97,75975.12,0.0,-0.84981,0.00016,11.24625]
[1779828320514,29.97,75975.05,0.0,-0.84983,0.00016,11.24537]
[1779828324029,29.97,75985.31,0.0,-0.84817,0.00016,11.32967]
[1779828324548,29.97,75985.31,0.0,-0.84817,0.00016,11.32972]
[1779828329584,29.97,75985.68,0.0,-0.8481,0.00016,11.33291]
[1779828334619,29.97,75981.19,0.0,-0.8489,0.00016,11.29]
[1779828339653,29.97,75977.87,0.0,-0.84945,0.00016,11.26199]
[1779828352745,29.97,75976.72,0.0,-0.84967,0.00016,11.25084]
[1779828354239,29.97,75965.14,0.0,-0.85154,0.00016,11.15577]
[1779828357780,29.97,75970.5,0.0,-0.85068,0.00016,11.19967]
[1779828362815,29.97,75970.48,0.0,-0.85069,0.00016,11.19922]
[1779828372885,29.96,75970.78,0.0,-0.85065,0.00016,11.20105]
[1779828382952,29.96,75971.03,0.0,-0.85063,0.00016,11.20247]
[1779828387989,29.96,75972.67,0.0,-0.85037,0.00016,11.21566]
[1779828393036,29.96,75974.24,0.0,-0.85018,0.00016,11.22261]
[1779828394052,29.96,75980.65,0.0,-0.84914,0.00016,11.27518]
[1779828395046,29.96,75990.12,0.0,-0.84761,0.00016,11.35286]
[1779828396053,29.96,75989.51,0.0,-0.84771,0.00016,11.34761]
[1779828404591,29.95,75991.49,0.0,-0.84743,0.00016,11.36179]
[1779828411159,29.95,75994.57,0.0,-0.84696,0.00016,11.38545]
[1779828416192,29.95,75999.02,0.0,-0.84626,0.00016,11.42064]
[1779828421227,29.94,76001.45,0.0,-0.84589,0.00016,11.43922]
[1779828425263,29.94,76011.57,0.0,-0.84424,0.00017,11.52136]
[1779828430297,29.94,76014.7,0.0,-0.84376,0.00017,11.54541]
[1779828433319,29.93,76020.55,0.0,-0.84281,0.00017,11.59236]
[1779828440368,29.93,76021.33,0.0,-0.84274,0.00017,11.59563]
[1779828445402,29.87,76018.73,0.0,-0.84364,0.00017,11.55191]
[1779828450447,29.81,76019.31,0.0,-0.84404,0.00017,11.53248]
[1779828453468,29.79,76010.32,0.0,-0.84572,0.00017,11.44605]
[1779828458504,29.79,76009.63,0.0,-0.84588,0.00017,11.4382]
[1779828463539,29.78,76011.5,0.0,-0.84561,0.00017,11.45153]
[1779828468574,29.78,76011.5,0.0,-0.84566,0.00017,11.44943]
[1779828475089,29.77,76012.7,0.0,-0.84551,0.00017,11.45681]
[1779828480659,29.77,76013.34,0.0,-0.84543,0.00017,11.46078]
[1779828485695,29.77,76013.57,0.0,-0.84541,0.00017,11.46181]
[1779828490730,29.76,76011.01,0.0,-0.84585,0.00017,11.43968]
[1779828497779,29.76,76011.68,0.0,-0.84576,0.00017,11.44423]
[1779828501809,29.76,76016.76,0.0,-0.84494,0.00017,11.48546]
[1779828506843,29.75,76016.62,0.0,-0.845,0.00017,11.48227]
[1779828511877,29.75,76016.4,0.0,-0.84513,0.00017,11.47308]
[1779828515369,29.75,76024.41,0.0,-0.84381,0.00017,11.53862]
[1779828525440,29.74,76024.41,0.0,-0.84388,0.00017,11.53551]
[1779828531011,29.73,76022.19,0.0,-0.8443,0.00017,11.51466]
[1779828536046,29.73,76020.66,0.0,-0.8446,0.00017,11.49954]
[1779828542091,29.72,76020.64,0.0,-0.84467,0.00017,11.49648]
[1779828547123,29.72,76026.97,0.0,-0.84364,0.00017,11.54735]
[1779828550144,29.69,76030.9,0.0,-0.84319,0.00017,11.57017]
[1779828555179,29.63,76030.4,0.0,-0.8438,0.00017,11.54046]
[1779828560214,29.62,76030.82,0.0,-0.84377,0.00017,11.54152]
[1779828565250,29.62,76030.69,0.0,-0.84385,0.00017,11.53803]
[1779828570285,29.61,76031.46,0.0,-0.84375,0.00017,11.54272]
[1779828575790,29.61,76032.15,0.0,-0.84373,0.00017,11.54103]
[1779828581366,29.6,76029.73,0.0,-0.84418,0.00017,11.51912]
[1779828583387,29.6,76011.37,0.0,-0.84724,0.00017,11.366]
[1779828586406,29.6,76005.18,0.0,-0.84827,0.00016,11.31441]
[1779828591441,29.6,76002.08,0.0,-0.84878,0.00016,11.2885]
[1779828596476,29.6,75999.62,0.0,-0.84919,0.00016,11.26793]
[1779828606002,29.6,75995.05,0.0,-0.84993,0.00016,11.23005]
[1779828616073,29.6,75992.63,0.0,-0.85032,0.00016,11.21009]
[1779828626143,29.6,75990.86,0.0,-0.85061,0.00016,11.19553]
[1779828631723,29.6,75997.51,0.0,-0.84958,0.00016,11.24522]
[1779828636757,29.6,75998.69,0.0,-0.84939,0.00016,11.25471]
[1779828643808,29.6,76000.19,0.0,-0.84916,0.00016,11.26642]
[1779828650856,29.6,76000.59,0.0,-0.84911,0.00016,11.26911]
[1779828652870,29.6,75990.82,0.0,-0.85071,0.00016,11.18789]
[1779828657907,29.6,75986.88,0.0,-0.85135,0.00016,11.15548]
[1779828658913,29.6,75977.66,0.0,-0.85284,0.00016,11.07908]
[1779828666424,29.6,75975.29,0.0,-0.85319,0.00016,11.06087]
[1779828673015,29.61,75977.17,0.0,-0.85286,0.00016,11.07786]
[1779828675028,29.61,75986.15,0.0,-0.8514,0.00016,11.1527]
[1779828680068,29.61,75985.15,0.0,-0.85155,0.00016,11.14492]
[1779828683083,29.61,75990.24,0.0,-0.85072,0.00016,11.18736]
[1779828688119,29.61,75989.23,0.0,-0.85088,0.00016,11.17916]
[1779828693156,29.61,75988.08,0.0,-0.85112,0.00016,11.16425]
[1779828699197,29.61,75988.09,0.0,-0.85112,0.00016,11.16452]
[1779828703226,29.61,75982.64,0.0,-0.852,0.00016,11.11938]
[1779828708260,29.61,75982.79,0.0,-0.85197,0.00016,11.12104]
[1779828710275,29.61,75989.6,0.0,-0.85086,0.00016,11.17774]
[1779828713301,29.61,75994.46,0.0,-0.85006,0.00016,11.21827]
[1779828718337,29.61,75992.59,0.0,-0.85037,0.00016,11.20268]
[1779828723372,29.61,75986.04,0.0,-0.85143,0.00016,11.14832]
[1779828729414,29.61,75985.91,0.0,-0.85145,0.00016,11.14758]
[1779828731427,29.61,75977.42,0.0,-0.85282,0.00016,11.07724]
[1779828732435,29.61,75977.42,0.0,-0.85282,0.00016,11.07739]
[1779828737470,29.62,75977.93,0.0,-0.85272,0.00016,11.08236]
[1779828742504,29.62,75978.25,0.0,-0.85265,0.00016,11.08577]
[1779828748548,29.62,75979.45,0.0,-0.85244,0.00016,11.09656]
[1779828755599,29.62,75979.07,0.0,-0.85254,0.00016,11.08899]
[1779828760650,29.62,75976.69,0.0,-0.85291,0.00016,11.06986]
[1779828762659,29.63,75970.99,0.0,-0.85382,0.00016,11.02321]
[1779828768700,29.63,75972.01,0.0,-0.85362,0.00016,11.03325]
[1779828771722,29.63,75978.77,0.0,-0.85252,0.00016,11.08999]
[1779828777197,29.63,75979.97,0.0,-0.85231,0.00016,11.1009]
[1779828782799,29.64,75980.32,0.0,-0.85223,0.00016,11.10493]
[1779828790855,29.64,75980.61,0.0,-0.85215,0.00016,11.10882]
[1779828795889,29.64,75981.03,0.0,-0.85206,0.00016,11.11323]
[1779828800925,29.64,75982.51,0.0,-0.85181,0.00016,11.12641]
[1779828805961,29.65,75982.12,0.0,-0.85185,0.00016,11.12404]
[1779828810997,29.65,75982.77,0.0,-0.85173,0.00016,11.13025]
[1779828816032,29.65,75982.75,0.0,-0.85178,0.00016,11.12534]
[1779828821067,29.65,75982.74,0.0,-0.85176,0.00016,11.12609]
[1779828827549,29.65,75983.49,0.0,-0.85162,0.00016,11.13324]
[1779828830131,29.65,75991.8,0.0,-0.85026,0.00016,11.20252]
[1779828835166,29.66,75992.0,0.0,-0.85022,0.00016,11.20443]
[1779828845236,29.66,75990.92,0.0,-0.85039,0.00016,11.19598]
[1779828850270,29.66,75988.74,0.0,-0.85074,0.00016,11.17818]
[1779828855305,29.66,75988.22,0.0,-0.85082,0.00016,11.17418]
[1779828860340,29.66,75987.72,0.0,-0.85089,0.00016,11.17035]
[1779828865376,29.66,75987.17,0.0,-0.85098,0.00016,11.16614]
[1779828869405,29.66,75979.17,0.0,-0.85227,0.00016,11.10014]
[1779828870412,29.66,75979.34,0.0,-0.85224,0.00016,11.10171]
[1779828875447,29.66,75979.27,0.0,-0.85229,0.00016,11.09641]
[1779828880481,29.66,75979.74,0.0,-0.8522,0.00016,11.10118]
[1779828885517,29.67,75980.45,0.0,-0.85206,0.00016,11.10791]
[1779828890554,29.67,75985.18,0.0,-0.85128,0.00016,11.14786]
[1779828896595,29.67,75983.22,0.0,-0.85158,0.00016,11.13243]
[1779828901630,29.67,75983.41,0.0,-0.85154,0.00016,11.1347]
[1779828907671,29.67,75983.53,0.0,-0.8515,0.00016,11.13649]
[1779828911700,29.68,75976.0,0.0,-0.85271,0.00016,11.07475]
[1779828918749,29.68,75973.85,0.0,-0.85302,0.00016,11.05859]
[1779828924791,29.68,75976.31,0.0,-0.8526,0.00016,11.08051]
[1779828929825,29.69,75977.97,0.0,-0.85231,0.00016,11.09529]
[1779828934860,29.69,75981.22,0.0,-0.85182,0.00016,11.11749]
[1779828939895,29.69,75983.31,0.0,-0.85147,0.00016,11.13557]
[1779828942916,29.69,75989.8,0.0,-0.85041,0.00016,11.18969]
[1779828948394,29.69,75989.77,0.0,-0.85041,0.00016,11.18968]
[1779828953995,29.69,75988.95,0.0,-0.85053,0.00016,11.18323]
[1779828958464,29.69,75980.3,0.0,-0.85193,0.00016,11.11184]
[1779828959031,29.69,75980.3,0.0,-0.85193,0.00016,11.11199]
[1779828965075,29.7,75977.83,0.0,-0.85231,0.00016,11.09265]
[1779828967086,29.7,75990.44,0.0,-0.85025,0.00016,11.19774]
[1779828972126,29.7,75992.03,0.0,-0.84996,0.00016,11.21221]
[1779828977157,29.7,75996.37,0.0,-0.84923,0.00016,11.24916]
[1779828982192,29.7,76001.74,0.0,-0.84834,0.00016,11.29435]
[1779828987227,29.71,76002.56,0.0,-0.84819,0.00016,11.30164]
[1779828991255,29.71,76008.25,0.0,-0.84731,0.00017,11.34342]
[1779828997298,29.71,76007.5,0.0,-0.84743,0.00017,11.33738]
[1779829002336,29.71,76008.11,0.0,-0.84732,0.00017,11.34252]
[1779829007368,29.71,76008.99,0.0,-0.84718,0.00017,11.3498]
[1779829012404,29.71,76008.74,0.0,-0.84722,0.00017,11.34769]
[1779829018887,29.71,76010.6,0.0,-0.84692,0.00017,11.36297]
[1779829024487,29.71,76013.91,0.0,-0.84637,0.00017,11.3903]
[1779829029525,29.71,76016.53,0.0,-0.84594,0.00017,11.41188]
[1779829034558,29.71,76016.4,0.0,-0.84597,0.00017,11.41055]
[1779829039593,29.7,76017.97,0.0,-0.84571,0.00017,11.42334]
[1779829045635,29.7,76020.43,0.0,-0.84531,0.00017,11.44346]
[1779829052683,29.7,76021.19,0.0,-0.84526,0.00017,11.44292]
[1779829057719,29.7,76023.02,0.0,-0.84496,0.00017,11.45788]
[1779829062754,29.7,76023.5,0.0,-0.84489,0.00017,11.46165]
[1779829067788,29.7,76022.28,0.0,-0.84509,0.00017,11.45134]
[1779829072824,29.7,76021.61,0.0,-0.84521,0.00017,11.44568]
[1779829077861,29.7,76022.42,0.0,-0.84508,0.00017,11.45225]
[1779829082896,29.7,76023.3,0.0,-0.84494,0.00017,11.45896]
[1779829085917,29.7,76013.08,0.0,-0.84665,0.00017,11.37363]
[1779829090952,29.7,76011.02,0.0,-0.84698,0.00017,11.35708]
[1779829095986,29.7,76008.31,0.0,-0.84742,0.00017,11.33504]
[1779829103036,29.7,76006.18,0.0,-0.84776,0.00016,11.31794]
[1779829110086,29.7,75999.82,0.0,-0.8488,0.00016,11.26575]
[1779829115120,29.7,75995.13,0.0,-0.84962,0.00016,11.22186]
[1779829121162,29.7,75993.76,0.0,-0.84983,0.00016,11.21116]
[1779829126197,29.71,75988.82,0.0,-0.85062,0.00016,11.17093]
[1779829131233,29.71,75987.99,0.0,-0.85074,0.00016,11.16476]
[1779829134255,29.71,75982.05,0.0,-0.85171,0.00016,11.11557]
[1779829139746,29.71,75981.8,0.0,-0.85172,0.00016,11.11455]
[1779829145331,29.71,75986.53,0.0,-0.85094,0.00016,11.15477]
[1779829150366,29.71,75991.2,0.0,-0.85016,0.00016,11.19399]
[1779829155401,29.72,75991.44,0.0,-0.85011,0.00016,11.19653]
[1779829160435,29.72,75991.06,0.0,-0.85017,0.00016,11.19388]
[1779829165471,29.72,75990.41,0.0,-0.85026,0.00016,11.189]
[1779829171513,29.72,75990.52,0.0,-0.85029,0.00016,11.1849]
[1779829180026,29.72,75990.85,0.0,-0.85022,0.00016,11.18841]
[1779829185612,29.72,75989.58,0.0,-0.85042,0.00016,11.17851]
[1779829196692,29.73,75989.08,0.0,-0.85047,0.00016,11.1756]
[1779829201731,29.73,75990.02,0.0,-0.85031,0.00016,11.18406]
[1779829206763,29.73,75991.46,0.0,-0.85006,0.00016,11.19654]
[1779829211798,29.73,75992.87,0.0,-0.84982,0.00016,11.20883]
[1779829218847,29.73,75993.19,0.0,-0.84975,0.00016,11.21212]
[1779829231425,29.73,75994.76,0.0,-0.84953,0.00016,11.22054]
[1779829239995,29.74,75993.29,0.0,-0.84976,0.00016,11.20898]
[1779829245031,29.74,75989.48,0.0,-0.85038,0.00016,11.17784]
[1779829246038,29.74,75990.22,0.0,-0.85025,0.00016,11.18411]
[1779829252081,29.74,75990.76,0.0,-0.85017,0.00016,11.18804]
[1779829259131,29.74,75991.19,0.0,-0.85009,0.00016,11.19208]
[1779829264165,29.74,75995.05,0.0,-0.84945,0.00016,11.22466]
[1779829271216,29.74,75998.07,0.0,-0.84894,0.00016,11.2504]
[1779829276250,29.74,75999.57,0.0,-0.84869,0.00016,11.2632]
[1779829281776,29.74,75998.61,0.0,-0.84884,0.00016,11.25566]
[1779829288335,29.74,76000.18,0.0,-0.84857,0.00016,11.26907]
[1779829293369,29.74,75999.82,0.0,-0.8487,0.00016,11.25971]
[1779829296390,29.74,76008.27,0.0,-0.84732,0.00017,11.32926]
[1779829301916,29.74,76008.53,0.0,-0.8473,0.00017,11.33017]
[1779829307470,29.73,76008.25,0.0,-0.84738,0.00017,11.3264]
[1779829315526,29.73,76008.58,0.0,-0.84737,0.00017,11.32705]
[1779829322062,29.72,76008.87,0.0,-0.84735,0.00017,11.32786]
[1779829327609,29.72,76009.26,0.0,-0.84732,0.00017,11.32953]
[1779829337677,29.71,76009.34,0.0,-0.84736,0.00017,11.32765]
[1779829346744,29.71,76009.92,0.0,-0.84731,0.00017,11.33024]
[1779829352276,29.71,76009.05,0.0,-0.84753,0.00017,11.31626]
[1779829358828,29.7,76008.14,0.0,-0.84772,0.00017,11.3071]
[1779829359833,29.7,75998.91,0.0,-0.84924,0.00016,11.23038]
[1779829360841,29.7,75993.71,0.0,-0.85009,0.00016,11.18718]
[1779829365876,29.7,75992.04,0.0,-0.85037,0.00016,11.17301]
[1779829369903,29.7,75984.43,0.0,-0.85162,0.00016,11.10975]
[1779829370910,29.7,75984.28,0.0,-0.85164,0.00016,11.10874]
[1779829375945,29.7,75984.39,0.0,-0.8516,0.00016,11.11081]
[1779829380980,29.71,75985.25,0.0,-0.85144,0.00016,11.11897]
[1779829386015,29.71,75983.38,0.0,-0.85172,0.00016,11.10448]
[1779829388037,29.71,75978.17,0.0,-0.85255,0.00016,11.06187]
[1779829390049,29.71,75971.1,0.0,-0.85368,0.00016,11.00403]
[1779829395086,29.71,75972.44,0.0,-0.85343,0.00016,11.01699]
[1779829400122,29.72,75975.7,0.0,-0.85286,0.00016,11.04586]
[1779829409185,29.73,75975.85,0.0,-0.85277,0.00016,11.05047]
[1779829415227,29.73,75977.91,0.0,-0.85245,0.00016,11.06421]
[1779829421270,29.74,75977.8,0.0,-0.85242,0.00016,11.06567]
[1779829426305,29.74,75975.43,0.0,-0.85276,0.00016,11.04822]
[1779829431339,29.75,75979.93,0.0,-0.852,0.00016,11.08747]
[1779829432346,29.75,75971.43,0.0,-0.85336,0.00016,11.01766]
[1779829433353,29.75,75961.63,0.0,-0.85492,0.00016,10.93727]
[1779829434361,29.75,75962.28,0.0,-0.85481,0.00016,10.94323]
[1779829439395,29.76,75959.08,0.0,-0.85526,0.00016,10.91945]
[1779829443424,29.76,75951.12,0.0,-0.85648,0.00016,10.85632]
[1779829444431,29.77,75947.01,0.0,-0.85712,0.00016,10.82293]
[1779829446444,29.77,75941.38,0.0,-0.85799,0.00016,10.77764]
[1779829451479,29.78,75939.55,0.0,-0.85822,0.00016,10.76544]
[1779829456515,29.78,75935.76,0.0,-0.85876,0.00016,10.73708]
[1779829458531,29.79,75925.82,0.0,-0.86028,0.00016,10.65728]
[1779829463563,29.79,75927.36,0.0,-0.85998,0.00016,10.67328]
[1779829473120,29.81,75927.41,0.0,-0.85991,0.00016,10.67407]
[1779829479676,29.82,75929.38,0.0,-0.85952,0.00016,10.69474]
[1779829481695,29.82,75920.07,0.0,-0.86094,0.00016,10.61981]
[1779829486730,29.83,75917.09,0.0,-0.86132,0.00015,10.59936]
[1779829490759,29.84,75922.79,0.0,-0.86038,0.00016,10.6492]
[1779829493261,29.84,75928.08,0.0,-0.85953,0.00016,10.69394]
[1779829500829,29.85,75923.62,0.0,-0.86012,0.00016,10.66267]
[1779829502325,29.86,75907.85,0.0,-0.86254,0.00015,10.53435]
[1779829502842,29.88,75907.85,0.0,-0.86238,0.00015,10.54272]
[1779829507881,29.9,75919.11,0.0,-0.86043,0.00015,10.64601]
[1779829512394,29.91,75924.4,0.0,-0.85956,0.00016,10.69188]
[1779829515937,29.91,75924.94,0.0,-0.85943,0.00016,10.69863]
[1779829520973,29.92,75922.4,0.0,-0.85977,0.00016,10.68071]
[1779829527015,29.93,75920.48,0.0,-0.86,0.00016,10.66848]
[1779829532050,29.94,75919.35,0.0,-0.86018,0.00016,10.65659]
[1779829537085,29.94,75918.67,0.0,-0.86023,0.00015,10.65395]
[1779829542120,29.95,75917.3,0.0,-0.86038,0.00015,10.64565]
[1779829543126,29.95,75905.74,0.0,-0.86215,0.00015,10.55189]
[1779829544133,29.95,75901.18,0.0,-0.86284,0.00015,10.51542]
[1779829549168,29.96,75901.94,0.0,-0.86265,0.00015,10.52537]
[1779829554205,29.97,75905.97,0.0,-0.86197,0.00015,10.56172]
[1779829558231,29.98,75912.58,0.0,-0.8609,0.00015,10.61821]
[1779829563267,29.98,75909.1,0.0,-0.86138,0.00015,10.59279]
[1779829570316,29.99,75907.92,0.0,-0.86148,0.00015,10.58743]
[1779829575352,30.0,75906.41,0.0,-0.86165,0.00015,10.57817]
[1779829579381,30.01,75923.0,0.0,-0.85904,0.00016,10.71582]
[1779829580387,30.01,75923.0,0.0,-0.85903,0.00016,10.71624]
[1779829586428,30.01,75928.59,0.0,-0.85812,0.00016,10.76423]
[1779829593477,30.02,75932.32,0.0,-0.85754,0.00016,10.79175]
[1779829598512,30.02,75936.54,0.0,-0.85684,0.00016,10.82804]
[1779829602544,30.03,75929.66,0.0,-0.85789,0.00016,10.77341]
[1779829607579,30.03,75930.79,0.0,-0.85767,0.00016,10.78488]
[1779829609593,30.03,75922.68,0.0,-0.85892,0.00016,10.71962]
[1779829610602,30.04,75913.29,0.0,-0.86036,0.00015,10.64364]
[1779829611606,30.04,75916.11,0.0,-0.85991,0.00015,10.66721]
[1779829616641,30.04,75913.94,0.0,-0.8602,0.00015,10.65232]
[1779829623171,30.05,75914.11,0.0,-0.86009,0.00015,10.65765]
[1779829628726,30.06,75913.33,0.0,-0.86015,0.00015,10.65466]
[1779829631748,30.06,75907.77,0.0,-0.86097,0.00015,10.61115]
[1779829636783,30.07,75906.22,0.0,-0.86115,0.00015,10.6016]
[1779829643311,30.08,75905.28,0.0,-0.86123,0.00015,10.59763]
[1779829648868,30.09,75904.06,0.0,-0.86134,0.00015,10.5913]
[1779829653903,30.1,75902.66,0.0,-0.86156,0.00015,10.57731]
[1779829658939,30.1,75901.39,0.0,-0.8617,0.00015,10.56994]
[1779829660952,30.11,75889.15,0.0,-0.86354,0.00015,10.47201]
[1779829665988,30.11,75893.01,0.0,-0.86289,0.00015,10.50675]
[1779829671022,30.12,75895.07,0.0,-0.86251,0.00015,10.52671]
[1779829676068,30.13,75898.04,0.0,-0.862,0.00015,10.55394]
[1779829681103,30.14,75898.81,0.0,-0.86182,0.00015,10.56328]
[1779829682111,30.14,75905.54,0.0,-0.86078,0.00015,10.61841]
[1779829688151,30.15,75906.37,0.0,-0.86059,0.00015,10.62825]
[1779829693661,30.15,75905.94,0.0,-0.86061,0.00015,10.62731]
[1779829699229,30.16,75906.57,0.0,-0.86045,0.00015,10.63544]
[1779829704265,30.16,75906.3,0.0,-0.86045,0.00015,10.63567]
[1779829709300,30.17,75913.79,0.0,-0.85925,0.00015,10.69875]
[1779829714337,30.17,75917.87,0.0,-0.85864,0.00016,10.72811]
[1779829720378,30.18,75917.49,0.0,-0.85866,0.00016,10.72707]
[1779829725415,30.18,75923.38,0.0,-0.85771,0.00016,10.77663]
[1779829730450,30.19,75927.04,0.0,-0.85711,0.00016,10.80781]
[1779829735484,30.19,75927.53,0.0,-0.85701,0.00016,10.81317]
[1779829740519,30.19,75928.22,0.0,-0.85687,0.00016,10.82017]
[1779829746562,30.2,75929.05,0.0,-0.85671,0.00016,10.82856]
[1779829751598,30.2,75930.12,0.0,-0.85652,0.00016,10.83864]
[1779829752607,30.2,75924.02,0.0,-0.85746,0.00016,10.78939]
[1779829753612,30.2,75923.35,0.0,-0.85756,0.00016,10.7843]
[1779829756633,30.2,75912.57,0.0,-0.85921,0.00015,10.69789]
[1779829757639,30.21,75910.17,0.0,-0.85957,0.00015,10.67888]
[1779829762675,30.21,75909.9,0.0,-0.85957,0.00015,10.67902]
[1779829767709,30.22,75909.83,0.0,-0.85954,0.00015,10.68071]
[1779829772744,30.22,75909.66,0.0,-0.85958,0.00015,10.67593]
[1779829777779,30.23,75911.66,0.0,-0.85923,0.00015,10.69425]
[1779829782813,30.23,75910.95,0.0,-0.8593,0.00015,10.69046]
[1779829787850,30.24,75910.48,0.0,-0.85933,0.00015,10.68898]
[1779829792884,30.24,75909.95,0.0,-0.85937,0.00015,10.68658]
[1779829801947,30.25,75903.48,0.0,-0.86031,0.00015,10.63719]
[1779829802953,30.25,75903.48,0.0,-0.8603,0.00015,10.63798]
[1779829807988,30.26,75902.46,0.0,-0.86041,0.00015,10.63193]
[1779829813028,30.26,75900.84,0.0,-0.86062,0.00015,10.6211]
[1779829814504,30.26,75894.37,0.0,-0.8616,0.00015,10.56933]
[1779829819069,30.27,75894.36,0.0,-0.86154,0.00015,10.572]
[1779829824576,30.28,75895.69,0.0,-0.86129,0.00015,10.58557]
[1779829830146,30.28,75894.5,0.0,-0.8614,0.00015,10.57945]
[1779829835183,30.29,75895.15,0.0,-0.8613,0.00015,10.58211]
[1779829840216,30.3,75895.15,0.0,-0.86125,0.00015,10.58508]
[1779829845251,30.31,75895.24,0.0,-0.86118,0.00015,10.58877]
[1779829847266,30.31,75877.11,0.0,-0.8639,0.00015,10.44387]
[1779829852302,30.32,75872.75,0.0,-0.8645,0.00015,10.41195]
[1779829857337,30.32,75871.91,0.0,-0.86456,0.00015,10.40836]
[1779829862371,30.33,75869.75,0.0,-0.86483,0.00015,10.39419]
[1779829867407,30.34,75870.87,0.0,-0.8646,0.00015,10.40639]
[1779829872442,30.38,75874.45,0.0,-0.86376,0.00015,10.45076]
[1779829877481,30.46,75874.02,0.0,-0.86316,0.00015,10.48224]
[1779829882515,30.48,75872.68,0.0,-0.86319,0.00015,10.4806]
[1779829887550,30.49,75872.46,0.0,-0.86316,0.00015,10.48201]
[1779829892586,30.5,75871.34,0.0,-0.86333,0.00015,10.47062]
[1779829897623,30.5,75866.71,0.0,-0.86396,0.00015,10.43672]
[1779829902663,30.54,75868.07,0.0,-0.86348,0.00015,10.46247]
[1779829907691,30.55,75868.21,0.0,-0.8634,0.00015,10.46668]
[1779829912726,30.55,75867.75,0.0,-0.86341,0.00015,10.46608]
[1779829917762,30.56,75868.61,0.0,-0.86322,0.00015,10.47599]
[1779829922797,30.57,75868.33,0.0,-0.8632,0.00015,10.4767]
[1779829927832,30.57,75868.06,0.0,-0.86319,0.00015,10.47746]
[1779829928840,30.58,75860.15,0.0,-0.86436,0.00015,10.41493]
[1779829929846,30.59,75860.52,0.0,-0.86418,0.00015,10.42455]
[1779829934880,30.67,75860.9,0.0,-0.86352,0.00015,10.45906]
[1779829939915,30.71,75860.28,0.0,-0.86324,0.00015,10.47349]
[1779829944950,30.73,75858.22,0.0,-0.86345,0.00015,10.46246]
[1779829955490,30.74,75861.08,0.0,-0.863,0.00015,10.48386]
[1779829958043,30.74,75850.24,0.0,-0.8646,0.00015,10.3986]
[1779829960057,30.74,75849.5,0.0,-0.86469,0.00015,10.39371]
[1779829965560,30.75,75844.92,0.0,-0.86531,0.00015,10.36037]
[1779829971133,30.75,75841.78,0.0,-0.86572,0.00015,10.33797]
[1779829976169,30.76,75839.4,0.0,-0.86602,0.00015,10.32217]
[1779829981204,30.77,75836.99,0.0,-0.86632,0.00015,10.30564]
[1779829982211,30.78,75825.79,0.0,-0.86784,0.00015,10.22339]
[1779829987247,30.81,75809.49,0.0,-0.86994,0.00014,10.10865]
[1779829988256,30.82,75787.23,0.0,-0.8731,0.00014,9.93468]
[1779829989262,30.82,75784.35,0.0,-0.87348,0.00014,9.91362]
[1779829994296,30.84,75783.68,0.0,-0.87338,0.00014,9.91908]
[1779829995770,30.86,75775.09,0.0,-0.87449,0.00014,9.85737]
[1779830000342,30.9,75767.87,0.0,-0.87519,0.00014,9.8181]
[1779830001350,30.9,75762.49,0.0,-0.87593,0.00014,9.7766]
[1779830004370,30.9,75752.52,0.0,-0.87728,0.00014,9.70047]
[1779830009405,30.91,75748.0,0.0,-0.87786,0.00014,9.66765]
[1779830014441,30.91,75744.55,0.0,-0.87835,0.00014,9.6377]
[1779830019477,30.92,75748.18,0.0,-0.8778,0.00014,9.66865]
[1779830020483,30.92,75764.31,0.0,-0.87556,0.00014,9.79451]
[1779830022497,30.92,75769.45,0.0,-0.87483,0.00014,9.83519]
[1779830027532,30.93,75771.1,0.0,-0.87457,0.00014,9.85015]
[1779830032568,30.93,75772.13,0.0,-0.87439,0.00014,9.86011]
[1779830037604,30.94,75772.78,0.0,-0.87426,0.00014,9.86737]
[1779830039618,30.94,75766.92,0.0,-0.87506,0.00014,9.82232]
[1779830042640,30.94,75772.0,0.0,-0.87434,0.00014,9.86243]
[1779830048680,30.94,75776.63,0.0,-0.87368,0.00014,9.89928]
[1779830053714,30.94,75776.57,0.0,-0.87366,0.00014,9.90058]
[1779830058750,30.95,75777.35,0.0,-0.87351,0.00014,9.90873]
[1779830063785,30.95,75784.06,0.0,-0.87253,0.00014,9.96307]
[1779830068819,30.96,75787.21,0.0,-0.87205,0.00014,9.9893]
[1779830073856,30.96,75786.66,0.0,-0.87216,0.00014,9.98091]
[1779830079897,30.97,75785.3,0.0,-0.87232,0.00014,9.97202]
[1779830086417,30.97,75783.73,0.0,-0.87251,0.00014,9.9618]
[1779830091980,30.97,75784.05,0.0,-0.87243,0.00014,9.96577]
[1779830101063,30.98,75784.31,0.0,-0.87235,0.00014,9.97038]
[1779830106099,30.98,75782.07,0.0,-0.87264,0.00014,9.95439]
[1779830115163,30.99,75778.51,0.0,-0.87308,0.00014,9.9297]
[1779830120199,30.99,75779.23,0.0,-0.87295,0.00014,9.93701]
[1779830122213,31.0,75786.03,0.0,-0.87198,0.00014,9.9907]
[1779830123219,31.0,75786.25,0.0,-0.87194,0.00014,9.99267]
[1779830128254,31.0,75785.99,0.0,-0.87196,0.00014,9.99191]
[1779830130268,31.0,75792.12,0.0,-0.87108,0.00014,10.04026]
[1779830131275,31.0,75793.24,0.0,-0.87097,0.00014,10.04364]
[1779830136770,31.0,75796.51,0.0,-0.87049,0.00014,10.07012]
[1779830138328,31.0,75801.83,0.0,-0.86973,0.00014,10.11184]
[1779830139334,31.0,75801.92,0.0,-0.86971,0.00014,10.11261]
[1779830144371,31.01,75811.72,0.0,-0.86828,0.00014,10.19095]
[1779830145377,31.01,75818.05,0.0,-0.86736,0.00014,10.24083]
[1779830146861,31.01,75824.44,0.0,-0.86643,0.00015,10.29093]
[1779830152426,31.01,75826.59,0.0,-0.86613,0.00015,10.30718]
[1779830157460,31.0,75830.25,0.0,-0.86562,0.00015,10.3345]
[1779830162496,31.0,75827.49,0.0,-0.86605,0.00015,10.31145]
[1779830163503,31.0,75821.65,0.0,-0.8669,0.00015,10.26551]
[1779830168540,31.0,75825.65,0.0,-0.86633,0.00015,10.29634]
[1779830173575,31.0,75826.93,0.0,-0.86616,0.00015,10.30573]
[1779830179616,30.99,75830.49,0.0,-0.86565,0.00015,10.33283]
[1779830184651,30.99,75830.47,0.0,-0.86568,0.00015,10.33121]
[1779830192708,30.99,75830.71,0.0,-0.86574,0.00015,10.32563]
[1779830198749,30.98,75834.49,0.0,-0.86523,0.00015,10.35311]
[1779830204791,30.98,75838.87,0.0,-0.86464,0.00015,10.38505]
[1779830209826,30.97,75843.49,0.0,-0.86399,0.00015,10.41947]
[1779830213856,30.97,75851.15,0.0,-0.86289,0.00015,10.47843]
[1779830214864,30.97,75854.35,0.0,-0.86241,0.00015,10.50362]
[1779830218890,30.96,75858.34,0.0,-0.86184,0.00015,10.53397]
[1779830223927,30.96,75855.79,0.0,-0.86223,0.00015,10.5132]
[1779830228962,30.96,75855.56,0.0,-0.86228,0.00015,10.51084]
[1779830235004,30.96,75856.03,0.0,-0.86222,0.00015,10.51383]
[1779830240045,30.96,75842.23,0.0,-0.86428,0.00015,10.40439]
[1779830241053,30.96,75839.44,0.0,-0.86469,0.00015,10.38244]
[1779830246087,30.96,75840.02,0.0,-0.86462,0.00015,10.38623]
[1779830251121,30.96,75842.52,0.0,-0.8643,0.00015,10.40053]
[1779830256157,30.96,75843.23,0.0,-0.8642,0.00015,10.40623]
[1779830259178,30.96,75848.85,0.0,-0.86337,0.00015,10.45028]
[1779830262199,30.96,75854.67,0.0,-0.86251,0.00015,10.49603]
[1779830263207,30.96,75854.17,0.0,-0.86259,0.00015,10.49196]
[1779830268240,30.95,75855.49,0.0,-0.8624,0.00015,10.50173]
[1779830273277,30.95,75857.3,0.0,-0.86215,0.00015,10.51523]
[1779830279318,30.95,75861.99,0.0,-0.86147,0.00015,10.55134]
[1779830284354,30.95,75865.89,0.0,-0.8609,0.00015,10.5814]
[1779830287869,30.95,75871.34,0.0,-0.86009,0.00015,10.62389]
[1779830290395,30.95,75872.73,0.0,-0.85989,0.00015,10.63447]
[1779830295429,30.94,75872.65,0.0,-0.85992,0.00015,10.63264]
[1779830301473,30.94,75870.92,0.0,-0.86022,0.00015,10.61726]
[1779830306507,30.94,75869.62,0.0,-0.86044,0.00015,10.60573]
[1779830311543,30.93,75870.02,0.0,-0.86046,0.00015,10.60197]
[1779830314564,30.93,75875.09,0.0,-0.85971,0.00015,10.64124]
[1779830319598,30.93,75878.07,0.0,-0.85929,0.00015,10.66316]
[1779830324638,30.92,75874.44,0.0,-0.85987,0.00015,10.63278]
[1779830329673,30.92,75872.29,0.0,-0.86023,0.00015,10.61432]
[1779830334707,30.92,75868.66,0.0,-0.8608,0.00015,10.58425]
[1779830339742,30.91,75863.6,0.0,-0.86158,0.00015,10.54315]
[1779830344777,30.91,75862.99,0.0,-0.86169,0.00015,10.53728]
[1779830349812,30.91,75864.74,0.0,-0.86145,0.00015,10.54999]
[1779830354846,30.9,75863.83,0.0,-0.86161,0.00015,10.54159]
[1779830361895,30.9,75862.52,0.0,-0.86184,0.00015,10.52954]
[1779830367938,30.9,75861.86,0.0,-0.86196,0.00015,10.52287]
[1779830372973,30.89,75861.2,0.0,-0.86214,0.00015,10.51086]
[1779830378009,30.89,75861.2,0.0,-0.86217,0.00015,10.50967]
[1779830383043,30.89,75861.06,0.0,-0.86221,0.00015,10.50735]
[1779830388079,30.88,75860.77,0.0,-0.86228,0.00015,10.50384]
[1779830393114,30.88,75860.7,0.0,-0.86231,0.00015,10.50207]
[1779830398148,30.88,75862.45,0.0,-0.86208,0.00015,10.51461]
[1779830403183,30.88,75859.86,0.0,-0.86249,0.00015,10.49284]
[1779830405198,30.87,75854.01,0.0,-0.86337,0.00015,10.44608]
[1779830408221,30.87,75851.86,0.0,-0.8637,0.00015,10.42852]
[1779830413256,30.87,75852.08,0.0,-0.86368,0.00015,10.42933]
[1779830418291,30.87,75853.83,0.0,-0.86344,0.00015,10.44221]
[1779830424333,30.87,75855.76,0.0,-0.86318,0.00015,10.45615]
[1779830427353,30.86,75860.82,0.0,-0.86244,0.00015,10.49551]
[1779830432389,30.86,75861.17,0.0,-0.86247,0.00015,10.49136]
[1779830433396,30.86,75869.77,0.0,-0.86119,0.00015,10.5592]
[1779830434403,30.86,75870.05,0.0,-0.86115,0.00015,10.56108]
[1779830439438,30.85,75873.84,0.0,-0.86061,0.00015,10.58946]
[1779830449004,30.85,75878.66,0.0,-0.85995,0.00015,10.62461]
[1779830454542,30.84,75880.88,0.0,-0.85964,0.00015,10.64078]
[1779830456557,30.84,75887.01,0.0,-0.85872,0.00015,10.68889]
[1779830457564,30.84,75888.03,0.0,-0.85857,0.00015,10.69665]
[1779830463606,30.84,75888.56,0.0,-0.85853,0.00015,10.69873]
[1779830469144,30.83,75888.9,0.0,-0.85852,0.00015,10.69928]
[1779830474685,30.83,75890.35,0.0,-0.85834,0.00015,10.70898]
[1779830479723,30.82,75891.39,0.0,-0.85822,0.00015,10.71502]
[1779830482739,30.82,75897.12,0.0,-0.85737,0.00015,10.75939]
[1779830483751,30.82,75902.41,0.0,-0.85656,0.00015,10.80104]
[1779830489285,30.81,75902.36,0.0,-0.85662,0.00015,10.79818]
[1779830494823,30.8,75898.53,0.0,-0.85732,0.00015,10.75927]
[1779830500864,30.8,75901.17,0.0,-0.85697,0.00015,10.77741]
[1779830509425,30.79,75900.44,0.0,-0.85716,0.00015,10.76776]
[1779830514964,30.78,75898.43,0.0,-0.85753,0.00015,10.74894]
[1779830520001,30.77,75899.42,0.0,-0.85742,0.00015,10.75446]
[1779830525038,30.77,75899.19,0.0,-0.8575,0.00015,10.75026]
[1779830530072,30.76,75898.85,0.0,-0.8576,0.00015,10.7452]
[1779830535107,30.76,75897.78,0.0,-0.85781,0.00015,10.73437]
[1779830540142,30.75,75896.6,0.0,-0.85803,0.00015,10.7227]
[1779830543164,30.75,75901.76,0.0,-0.85727,0.00015,10.76252]
[1779830545177,30.75,75901.82,0.0,-0.85728,0.00015,10.76199]
[1779830550213,30.74,75899.94,0.0,-0.85762,0.00015,10.74444]
[1779830559278,30.73,75899.4,0.0,-0.85785,0.00015,10.7299]
[1779830560287,30.73,75892.18,0.0,-0.85897,0.00015,10.6718]
[1779830565320,30.72,75892.04,0.0,-0.85903,0.00015,10.66836]
[1779830572371,30.71,75891.76,0.0,-0.85914,0.00015,10.66292]
[1779830577405,30.71,75892.42,0.0,-0.85908,0.00015,10.6659]
[1779830582441,30.7,75892.4,0.0,-0.85913,0.00015,10.66344]
[1779830587481,30.7,75893.35,0.0,-0.85903,0.00015,10.66867]
[1779830592511,30.69,75892.82,0.0,-0.85916,0.00015,10.66206]
[1779830599560,30.68,75892.38,0.0,-0.85929,0.00015,10.65517]
[1779830604596,30.68,75895.07,0.0,-0.85893,0.00015,10.67415]
[1779830610129,30.67,75893.98,0.0,-0.85915,0.00015,10.66239]
[1779830615675,30.66,75895.57,0.0,-0.85902,0.00015,10.66692]
[1779830621715,30.66,75895.23,0.0,-0.85913,0.00015,10.66111]
[1779830626750,30.65,75893.68,0.0,-0.85942,0.00015,10.64621]
[1779830637826,30.63,75894.7,0.0,-0.85938,0.00015,10.6483]
[1779830642866,30.63,75895.95,0.0,-0.85924,0.00015,10.65579]
[1779830647901,30.62,75901.13,0.0,-0.85849,0.00015,10.69465]
[1779830652935,30.62,75904.51,0.0,-0.85803,0.00015,10.71901]
[1779830657970,30.61,75909.2,0.0,-0.85736,0.00015,10.7538]
[1779830663006,30.6,75913.71,0.0,-0.85672,0.00015,10.7871]
[1779830668043,30.59,75912.86,0.0,-0.8569,0.00015,10.7775]
[1779830680620,30.58,75913.93,0.0,-0.85692,0.00015,10.77426]
[1779830690690,30.57,75914.29,0.0,-0.85696,0.00015,10.77228]
[1779830696239,30.56,75913.38,0.0,-0.85715,0.00015,10.76219]
[1779830701274,30.56,75908.72,0.0,-0.85792,0.00015,10.72257]
[1779830703290,30.55,75912.6,0.0,-0.85733,0.00015,10.75295]
[1779830705305,30.55,75921.4,0.0,-0.85599,0.00016,10.8227]
[1779830710340,30.55,75924.46,0.0,-0.85556,0.00016,10.84473]
[1779830715375,30.54,75925.44,0.0,-0.85546,0.00016,10.85005]
[1779830721417,30.53,75926.27,0.0,-0.85539,0.00016,10.85366]
[1779830729472,30.52,75928.7,0.0,-0.85509,0.00016,10.86906]
[1779830731487,30.52,75935.23,0.0,-0.85415,0.00016,10.91492]
[1779830736522,30.51,75939.54,0.0,-0.85353,0.00016,10.94674]
[1779830741557,30.5,75937.81,0.0,-0.85386,0.00016,10.9298]
[1779830746592,30.5,75934.89,0.0,-0.85438,0.00016,10.90335]
[1779830751627,30.49,75933.25,0.0,-0.85469,0.00016,10.88726]
[1779830756662,30.48,75932.91,0.0,-0.8548,0.00016,10.88163]
[1779830761698,30.48,75931.57,0.0,-0.85507,0.00016,10.86795]
[1779830766731,30.47,75930.91,0.0,-0.85523,0.00016,10.85977]
[1779830771767,30.46,75929.41,0.0,-0.85552,0.00016,10.84486]
[1779830779823,30.45,75928.42,0.0,-0.85577,0.00016,10.83215]
[1779830785864,30.44,75927.91,0.0,-0.85591,0.00016,10.82473]
[1779830791395,30.43,75928.64,0.0,-0.85592,0.00016,10.82167]
[1779830796944,30.43,75928.82,0.0,-0.85595,0.00016,10.82038]
[1779830801977,30.42,75929.32,0.0,-0.85593,0.00016,10.8217]
[1779830807011,30.41,75933.43,0.0,-0.85534,0.00016,10.85206]
[1779830815067,30.4,75934.42,0.0,-0.85528,0.00016,10.85496]
[1779830818088,30.4,75939.46,0.0,-0.85452,0.00016,10.8939]
[1779830825139,30.39,75940.11,0.0,-0.85451,0.00016,10.89492]
[1779830830173,30.38,75940.32,0.0,-0.85453,0.00016,10.89364]
[1779830839235,30.37,75941.69,0.0,-0.85442,0.00016,10.89936]
[1779830846284,30.36,75942.16,0.0,-0.85443,0.00016,10.89907]
[1779830851822,30.35,75942.09,0.0,-0.85456,0.00016,10.89001]
[1779830853334,30.35,75934.86,0.0,-0.85572,0.00016,10.83047]
[1779830861891,30.34,75935.63,0.0,-0.85567,0.00016,10.83297]
[1779830868439,30.33,75937.74,0.0,-0.8554,0.00016,10.84682]
[1779830873473,30.32,75941.29,0.0,-0.85489,0.00016,10.87312]
[1779830878508,30.32,75941.98,0.0,-0.85483,0.00016,10.87621]
[1779830883543,30.31,75942.18,0.0,-0.85485,0.00016,10.87533]
[1779830888579,30.3,75940.47,0.0,-0.85517,0.00016,10.85905]
[1779830893625,30.3,75940.84,0.0,-0.85516,0.00016,10.85966]
[1779830898668,30.29,75941.11,0.0,-0.85516,0.00016,10.85947]
[1779830900679,30.29,75931.22,0.0,-0.85673,0.00016,10.77846]
[1779830905717,30.29,75934.02,0.0,-0.85633,0.00016,10.79926]
[1779830912765,30.28,75935.17,0.0,-0.85626,0.00016,10.80028]
[1779830922315,30.27,75935.35,0.0,-0.85631,0.00016,10.79809]
[1779830929885,30.26,75936.81,0.0,-0.85614,0.00016,10.80683]
[1779830940962,30.25,75937.18,0.0,-0.85622,0.00016,10.80273]
[1779830941969,30.25,75942.59,0.0,-0.85537,0.00016,10.84629]
[1779830943985,30.24,75944.36,0.0,-0.85511,0.00016,10.85989]
[1779830949019,30.24,75944.9,0.0,-0.85506,0.00016,10.86231]
[1779830961104,30.23,75944.28,0.0,-0.85525,0.00016,10.85255]
[1779830966140,30.22,75942.55,0.0,-0.85556,0.00016,10.83662]
[1779830971179,30.22,75943.13,0.0,-0.85558,0.00016,10.83343]
[1779830982746,30.21,75941.79,0.0,-0.85587,0.00016,10.81848]
[1779830988294,30.2,75941.46,0.0,-0.85597,0.00016,10.81334]
[1779830993329,30.2,75939.23,0.0,-0.85637,0.00016,10.79297]
[1779831002886,30.18,75941.46,0.0,-0.85613,0.00016,10.80529]
[1779831012956,30.17,75941.06,0.0,-0.85632,0.00016,10.79578]
[1779831023026,30.15,75940.72,0.0,-0.85649,0.00016,10.78684]
[1779831028576,30.14,75941.0,0.0,-0.85652,0.00016,10.7854]
[1779831034625,30.13,75940.78,0.0,-0.85669,0.00016,10.77438]
[1779831040667,30.12,75940.58,0.0,-0.85679,0.00016,10.76912]
[1779831048726,30.11,75940.03,0.0,-0.85697,0.00016,10.75984]
[1779831056779,30.11,75941.42,0.0,-0.8568,0.00016,10.76843]
[1779831061818,30.1,75940.82,0.0,-0.85693,0.00016,10.76199]
[1779831066851,30.1,75942.89,0.0,-0.85664,0.00016,10.77719]
[1779831071886,30.09,75942.91,0.0,-0.85667,0.00016,10.77564]
[1779831072896,30.09,75949.92,0.0,-0.85556,0.00016,10.83244]
[1779831073900,30.09,75953.6,0.0,-0.85499,0.00016,10.86203]
[1779831078946,30.09,75952.48,0.0,-0.85521,0.00016,10.85058]
[1779831083997,30.08,75951.73,0.0,-0.85538,0.00016,10.84206]
[1779831091045,29.99,75953.94,0.0,-0.85582,0.00016,10.81732]
[1779831093057,29.96,75960.5,0.0,-0.85505,0.00016,10.85742]
[1779831094066,29.96,75962.64,0.0,-0.85472,0.00016,10.87421]
[1779831099099,29.87,75965.34,0.0,-0.85497,0.00016,10.86185]
[1779831104136,29.8,75966.92,0.0,-0.85535,0.00016,10.84296]
[1779831106148,29.78,75955.97,0.0,-0.85723,0.00016,10.74623]
[1779831107156,29.78,75949.0,0.0,-0.85834,0.00016,10.68843]
[1779831108162,29.78,75950.46,0.0,-0.85812,0.00016,10.70006]
[1779831113197,29.77,75950.1,0.0,-0.85821,0.00016,10.69519]
[1779831119240,29.77,75949.18,0.0,-0.8584,0.00016,10.68535]
[1779831124276,29.76,75948.95,0.0,-0.85848,0.00016,10.68158]
[1779831129311,29.76,75949.85,0.0,-0.85837,0.00016,10.68708]
[1779831134349,29.76,75950.32,0.0,-0.85834,0.00016,10.68905]
[1779831139380,29.75,75950.34,0.0,-0.85838,0.00016,10.68697]
[1779831144415,29.75,75950.25,0.0,-0.85843,0.00016,10.68438]
[1779831153941,29.74,75951.27,0.0,-0.85839,0.00016,10.6838]
[1779831159520,29.73,75952.14,0.0,-0.8583,0.00016,10.68875]
[1779831165561,29.73,75952.19,0.0,-0.85833,0.00016,10.68697]
[1779831171603,29.72,75951.31,0.0,-0.85851,0.00016,10.67759]
[1779831174098,29.72,75945.96,0.0,-0.85937,0.00016,10.63295]
[1779831179660,29.72,75945.8,0.0,-0.85943,0.00016,10.62996]
[1779831184695,29.71,75942.25,0.0,-0.86001,0.00016,10.59946]
[1779831190736,29.71,75941.77,0.0,-0.86011,0.00016,10.59404]
[1779831195772,29.71,75940.18,0.0,-0.86039,0.00016,10.57975]
[1779831204308,29.7,75940.13,0.0,-0.86043,0.00016,10.57751]
[1779831209871,29.7,75938.99,0.0,-0.86064,0.00016,10.56675]
[1779831214905,29.7,75938.89,0.0,-0.86073,0.00016,10.5592]
[1779831221958,29.69,75938.56,0.0,-0.86081,0.00016,10.55495]
[1779831226994,29.69,75937.6,0.0,-0.86099,0.00016,10.54599]
[1779831232028,29.69,75938.33,0.0,-0.86089,0.00016,10.55095]
[1779831237064,29.69,75935.93,0.0,-0.86129,0.00016,10.53017]
[1779831242098,29.68,75936.51,0.0,-0.86121,0.00016,10.534]
[1779831253172,29.68,75936.68,0.0,-0.86123,0.00016,10.53329]
[1779831258210,29.68,75938.94,0.0,-0.86089,0.00016,10.55094]
[1779831264728,29.67,75937.89,0.0,-0.86109,0.00016,10.54085]
[1779831267275,29.67,75928.58,0.0,-0.86255,0.00016,10.46381]
[1779831268282,29.67,75922.54,0.0,-0.86349,0.00015,10.41405]
[1779831269288,29.67,75922.95,0.0,-0.86342,0.00015,10.41738]
[1779831274324,29.67,75921.33,0.0,-0.86374,0.00015,10.39827]
[1779831275331,29.67,75912.4,0.0,-0.86512,0.00015,10.32493]
[1779831276338,29.67,75910.42,0.0,-0.86542,0.00015,10.30849]
[1779831279359,29.67,75899.22,0.0,-0.86714,0.00015,10.21619]
[1779831280366,29.67,75896.99,0.0,-0.86748,0.00015,10.19787]
[1779831283384,29.67,75891.51,0.0,-0.86831,0.00015,10.153]
[1779831288422,29.67,75887.9,0.0,-0.86886,0.00015,10.12367]
[1779831293473,29.67,75883.26,0.0,-0.86955,0.00015,10.08612]
[1779831296484,29.67,75889.24,0.0,-0.86864,0.00015,10.13524]
[1779831301518,29.67,75891.01,0.0,-0.86838,0.00015,10.14969]
[1779831303538,29.67,75896.96,0.0,-0.86748,0.00015,10.19833]
[1779831305037,29.67,75901.92,0.0,-0.86672,0.00015,10.23875]
[1779831311594,29.67,75903.5,0.0,-0.8665,0.00015,10.25082]
[1779831316629,29.67,75908.56,0.0,-0.86574,0.00015,10.29166]
[1779831318643,29.67,75914.11,0.0,-0.86489,0.00015,10.33682]
[1779831323677,29.66,75915.85,0.0,-0.86465,0.00015,10.35002]
[1779831333748,29.66,75917.55,0.0,-0.86449,0.00015,10.35606]
[1779831338783,29.66,75917.79,0.0,-0.86447,0.00015,10.3569]
[1779831343817,29.65,75919.65,0.0,-0.86421,0.00015,10.37099]
[1779831349861,29.65,75917.34,0.0,-0.86459,0.00015,10.35072]
[1779831354894,29.65,75917.55,0.0,-0.86458,0.00015,10.3514]
[1779831359930,29.65,75919.71,0.0,-0.86426,0.00015,10.36803]
[1779831365464,29.64,75919.56,0.0,-0.86431,0.00015,10.36567]
[1779831367990,29.64,75912.48,0.0,-0.86541,0.00015,10.30683]
[1779831368997,29.64,75907.34,0.0,-0.8662,0.00015,10.2645]
[1779831374032,29.64,75903.76,0.0,-0.86676,0.00015,10.23471]
[1779831376048,29.64,75900.55,0.0,-0.86725,0.00015,10.20835]
[1779831381082,29.64,75897.95,0.0,-0.86764,0.00015,10.18702]
[1779831386117,29.64,75896.45,0.0,-0.86787,0.00015,10.1747]
[1779831392159,29.64,75894.25,0.0,-0.86827,0.00015,10.15105]
[1779831397194,29.64,75890.96,0.0,-0.86876,0.00015,10.12413]
[1779831402230,29.64,75889.91,0.0,-0.86892,0.00015,10.11555]
[1779831407266,29.64,75889.31,0.0,-0.86901,0.00015,10.11063]
[1779831412300,29.64,75889.13,0.0,-0.86904,0.00015,10.1091]
[1779831419351,29.64,75888.77,0.0,-0.8691,0.00015,10.10601]
[1779831424385,29.64,75893.44,0.0,-0.8684,0.00015,10.14399]
[1779831429419,29.64,75895.77,0.0,-0.86805,0.00015,10.1628]
[1779831435961,29.64,75896.61,0.0,-0.86793,0.00015,10.16929]
[1779831443517,29.64,75899.32,0.0,-0.86752,0.00015,10.19111]
[1779831449560,29.64,75901.45,0.0,-0.86721,0.00015,10.20823]
[1779831454594,29.63,75902.11,0.0,-0.86717,0.00015,10.20777]
[1779831459662,29.63,75906.06,0.0,-0.86657,0.00015,10.23989]
[1779831461658,29.63,75914.86,0.0,-0.86523,0.00015,10.31179]
[1779831473744,29.63,75915.12,0.0,-0.86522,0.00015,10.31217]
[1779831478782,29.63,75921.97,0.0,-0.86418,0.00015,10.36773]
[1779831480795,29.63,75929.86,0.0,-0.86296,0.00016,10.43223]
[1779831481802,29.63,75932.73,0.0,-0.86252,0.00016,10.45558]
[1779831484823,29.62,75936.74,0.0,-0.86191,0.00016,10.48787]
[1779831488851,29.62,75942.08,0.0,-0.86108,0.00016,10.53163]
[1779831494894,29.61,75943.41,0.0,-0.86096,0.00016,10.53778]
[1779831499930,29.6,75940.0,0.0,-0.8616,0.00016,10.5042]
[1779831504964,29.59,75940.15,0.0,-0.86162,0.00016,10.50342]
[1779831509999,29.59,75934.99,0.0,-0.86247,0.00016,10.45857]
[1779831515034,29.58,75931.36,0.0,-0.86313,0.00016,10.42118]
[1779831520070,29.58,75930.26,0.0,-0.86333,0.00016,10.41078]
[1779831525105,29.58,75927.97,0.0,-0.8637,0.00016,10.39084]
[1779831530141,29.58,75927.88,0.0,-0.86374,0.00016,10.38905]
[1779831536680,29.57,75927.87,0.0,-0.86376,0.00016,10.38772]
[1779831542223,29.57,75927.59,0.0,-0.86383,0.00016,10.38418]
[1779831547258,29.57,75925.75,0.0,-0.86414,0.00016,10.368]
[1779831552295,29.57,75926.94,0.0,-0.86397,0.00016,10.37688]
[1779831557328,29.56,75926.76,0.0,-0.86402,0.00016,10.37446]
[1779831562363,29.56,75927.01,0.0,-0.86399,0.00016,10.37559]
[1779831567398,29.56,75926.97,0.0,-0.86402,0.00016,10.37433]
[1779831573440,29.56,75926.99,0.0,-0.8641,0.00016,10.36779]
[1779831575455,29.56,75917.27,0.0,-0.86561,0.00015,10.28728]
[1779831576462,29.56,75918.04,0.0,-0.86549,0.00015,10.29355]
[1779831581496,29.56,75917.61,0.0,-0.86556,0.00015,10.28969]
[1779831586532,29.55,75918.53,0.0,-0.86543,0.00015,10.29696]
[1779831591566,29.55,75919.77,0.0,-0.86524,0.00015,10.30685]
[1779831596601,29.55,75921.4,0.0,-0.865,0.00015,10.31993]
[1779831601637,29.55,75921.91,0.0,-0.86492,0.00015,10.32374]
[1779831606673,29.55,75922.56,0.0,-0.86483,0.00015,10.32872]
[1779831608687,29.55,75910.03,0.0,-0.86676,0.00015,10.2254]
[1779831609693,29.55,75908.72,0.0,-0.86696,0.00015,10.21468]
[1779831610701,29.55,75903.09,0.0,-0.86782,0.00015,10.16846]
[1779831612713,29.55,75896.67,0.0,-0.86879,0.00015,10.11601]
[1779831617750,29.55,75892.68,0.0,-0.86938,0.00015,10.08414]
[1779831622785,29.56,75889.74,0.0,-0.86981,0.00015,10.06093]
[1779831627820,29.56,75887.83,0.0,-0.87008,0.00015,10.04611]
[1779831632860,29.56,75885.53,0.0,-0.87047,0.00015,10.02249]
[1779831637891,29.56,75883.26,0.0,-0.87079,0.00015,10.00474]
[1779831644942,29.56,75882.23,0.0,-0.87093,0.00015,9.99748]
[1779831649974,29.57,75880.84,0.0,-0.87112,0.00015,9.98695]
[1779831657529,29.57,75880.99,0.0,-0.87107,0.00015,9.9895]
[1779831667599,29.57,75881.24,0.0,-0.871,0.00015,9.9932]
[1779831673136,29.58,75881.6,0.0,-0.87093,0.00015,9.99704]
[1779831678171,29.58,75881.02,0.0,-0.87101,0.00015,9.99304]
[1779831683205,29.58,75881.06,0.0,-0.87099,0.00015,9.99411]
[1779831689247,29.58,75880.8,0.0,-0.87101,0.00015,9.99289]
[1779831692269,29.58,75866.21,0.0,-0.87323,0.00015,9.8688]
[1779831697810,29.59,75865.37,0.0,-0.87332,0.00015,9.86364]
[1779831702339,29.59,75877.55,0.0,-0.87148,0.00015,9.96482]
[1779831703346,29.59,75884.14,0.0,-0.87049,0.00015,10.01893]
[1779831704353,29.59,75885.25,0.0,-0.87032,0.00015,10.02817]
[1779831710397,29.59,75885.79,0.0,-0.87022,0.00015,10.03345]
[1779831715432,29.59,75885.09,0.0,-0.87031,0.00015,10.02844]
[1779831720467,29.6,75889.27,0.0,-0.86967,0.00015,10.06325]
[1779831724496,29.6,75894.28,0.0,-0.86891,0.00015,10.10466]
[1779831729535,29.6,75899.04,0.0,-0.86818,0.00015,10.14395]
[1779831734566,29.6,75901.63,0.0,-0.86778,0.00015,10.16541]
[1779831739600,29.6,75903.18,0.0,-0.86754,0.00015,10.17835]
[1779831747657,29.6,75904.42,0.0,-0.86734,0.00015,10.18892]
[1779831753700,29.6,75905.87,0.0,-0.86718,0.00015,10.19551]
[1779831758735,29.6,75906.42,0.0,-0.86709,0.00015,10.20024]
[1779831764777,29.6,75907.0,0.0,-0.867,0.00015,10.20523]
[1779831769812,29.6,75907.92,0.0,-0.86685,0.00015,10.21297]
[1779831772832,29.6,75913.77,0.0,-0.86595,0.00015,10.26108]
[1779831776861,29.6,75920.33,0.0,-0.86495,0.00015,10.31484]
[1779831777867,29.6,75926.84,0.0,-0.86394,0.00016,10.36833]
[1779831778875,29.6,75934.94,0.0,-0.86268,0.00016,10.43523]
[1779831779882,29.6,75940.01,0.0,-0.86188,0.00016,10.4771]
[1779831781896,29.6,75948.98,0.0,-0.86048,0.00016,10.55078]
[1779831783909,29.6,75950.18,0.0,-0.86028,0.00016,10.56101]
[1779831788944,29.58,75948.33,0.0,-0.86071,0.00016,10.53857]
[1779831791965,29.57,75940.37,0.0,-0.86211,0.00016,10.46545]
[1779831793979,29.57,75937.92,0.0,-0.8625,0.00016,10.44464]
[1779831799014,29.56,75934.22,0.0,-0.86311,0.00016,10.41237]
[1779831801031,29.56,75928.24,0.0,-0.86405,0.00016,10.36266]
[1779831803044,29.56,75926.55,0.0,-0.86432,0.00016,10.34865]
[1779831808590,29.56,75927.34,0.0,-0.86421,0.00016,10.3542]
[1779831816136,29.56,75927.34,0.0,-0.86429,0.00016,10.34745]
[1779831821173,29.55,75926.93,0.0,-0.86437,0.00016,10.34334]
[1779831826207,29.55,75929.8,0.0,-0.86394,0.00016,10.3664]
[1779831830237,29.55,75930.99,0.0,-0.86376,0.00016,10.37554]
[1779831835275,29.55,75921.73,0.0,-0.86522,0.00015,10.2982]
[1779831836279,29.55,75916.11,0.0,-0.86609,0.00015,10.25182]
[1779831837285,29.55,75913.77,0.0,-0.86645,0.00015,10.23254]
[1779831838802,29.55,75907.63,0.0,-0.86739,0.00015,10.18196]
[1779831841312,29.55,75906.75,0.0,-0.86752,0.00015,10.17521]
[1779831846348,29.55,75906.42,0.0,-0.86756,0.00015,10.17296]
[1779831851382,29.55,75908.41,0.0,-0.86725,0.00015,10.18973]
[1779831856418,29.55,75908.22,0.0,-0.86727,0.00015,10.18857]
[1779831862460,29.55,75903.04,0.0,-0.86804,0.00015,10.14681]
[1779831867495,29.56,75894.84,0.0,-0.86927,0.00015,10.08026]
[1779831869018,29.56,75897.32,0.0,-0.86889,0.00015,10.10082]
[1779831874544,29.56,75898.09,0.0,-0.86882,0.00015,10.10268]
[1779831879579,29.56,75900.04,0.0,-0.8685,0.00015,10.11944]
[1779831884614,29.56,75900.65,0.0,-0.8684,0.00015,10.1251]
[1779831889649,29.56,75900.73,0.0,-0.86838,0.00015,10.12635]
[1779831894684,29.56,75900.33,0.0,-0.86843,0.00015,10.12363]
[1779831899718,29.57,75900.66,0.0,-0.86837,0.00015,10.12686]
[1779831904757,29.57,75899.83,0.0,-0.86848,0.00015,10.12051]
[1779831909790,29.57,75899.28,0.0,-0.86856,0.00015,10.11649]
[1779831914826,29.57,75899.46,0.0,-0.86852,0.00015,10.11846]
[1779831920867,29.57,75899.51,0.0,-0.8685,0.00015,10.1194]
[1779831925902,29.57,75899.38,0.0,-0.86852,0.00015,10.11877]
[1779831930938,29.57,75899.41,0.0,-0.8685,0.00015,10.11943]
[1779831934966,29.57,75905.41,0.0,-0.86764,0.00015,10.16334]
[1779831940002,29.57,75905.12,0.0,-0.86769,0.00015,10.16104]
[1779831945035,29.57,75906.54,0.0,-0.86747,0.00015,10.17268]
[1779831951077,29.57,75906.7,0.0,-0.86745,0.00015,10.17362]
[1779831957120,29.57,75906.2,0.0,-0.86753,0.00015,10.16942]
[1779831964170,29.57,75906.01,0.0,-0.86756,0.00015,10.16775]
[1779831966182,29.57,75913.0,0.0,-0.86649,0.00015,10.22516]
[1779831968202,29.57,75917.31,0.0,-0.86583,0.00015,10.26043]
[1779831973232,29.57,75921.62,0.0,-0.86518,0.00015,10.29521]
[1779831978267,29.57,75923.59,0.0,-0.86489,0.00015,10.31078]
[1779831983302,29.57,75927.52,0.0,-0.86429,0.00016,10.34247]
[1779831985316,29.57,75932.65,0.0,-0.8635,0.00016,10.38443]
[1779831989861,29.56,75940.55,0.0,-0.86229,0.00016,10.44855]
[1779831992364,29.56,75947.58,0.0,-0.86125,0.00016,10.50072]
[1779831997399,29.56,75948.09,0.0,-0.86118,0.00016,10.50414]
[1779831999931,29.56,75935.74,0.0,-0.86313,0.00016,10.40185]
[1779832005455,29.56,75936.38,0.0,-0.86306,0.00016,10.40517]
[1779832010490,29.55,75937.49,0.0,-0.86292,0.00016,10.4126]
[1779832015525,29.55,75938.18,0.0,-0.86283,0.00016,10.41734]
[1779832020560,29.55,75938.39,0.0,-0.86281,0.00016,10.41833]
[1779832025599,29.54,75938.65,0.0,-0.8628,0.00016,10.4193]
[1779832034661,29.53,75939.0,0.0,-0.86283,0.00016,10.41758]
[1779832040219,29.53,75939.31,0.0,-0.86283,0.00016,10.41793]
[1779832045738,29.52,75939.93,0.0,-0.86278,0.00016,10.42046]
[1779832050773,29.52,75938.0,0.0,-0.86312,0.00016,10.40245]
[1779832056817,29.51,75938.93,0.0,-0.86308,0.00016,10.40221]
[1779832067894,29.5,75938.65,0.0,-0.8632,0.00016,10.39571]
[1779832072930,29.5,75935.94,0.0,-0.86366,0.00016,10.3715]
[1779832077964,29.49,75932.59,0.0,-0.86422,0.00016,10.3421]
[1779832079978,29.49,75929.36,0.0,-0.86473,0.00016,10.31486]
[1779832085022,29.49,75918.76,0.0,-0.8664,0.00015,10.226]
[1779832086029,29.49,75925.52,0.0,-0.86535,0.00015,10.28163]
[1779832088043,29.49,75925.59,0.0,-0.86534,0.00015,10.2823]
[1779832097105,29.49,75924.14,0.0,-0.86556,0.00015,10.27075]
[1779832102140,29.49,75922.92,0.0,-0.86574,0.00015,10.26087]
[1779832107176,29.49,75922.55,0.0,-0.8658,0.00015,10.25795]
[1779832112210,29.49,75921.95,0.0,-0.86595,0.00015,10.24749]
[1779832117248,29.49,75931.58,0.0,-0.86445,0.00016,10.32705]
[1779832118254,29.49,75932.2,0.0,-0.86436,0.00016,10.33209]
[1779832123290,29.49,75933.68,0.0,-0.86414,0.00016,10.34384]
[1779832128325,29.49,75931.82,0.0,-0.86444,0.00016,10.32798]
[1779832133360,29.49,75933.05,0.0,-0.86425,0.00016,10.33779]
[1779832138394,29.49,75933.54,0.0,-0.86418,0.00016,10.3415]
[1779832143430,29.49,75934.3,0.0,-0.86407,0.00016,10.34747]
[1779832148464,29.49,75933.79,0.0,-0.86415,0.00016,10.34302]
[1779832153499,29.49,75934.44,0.0,-0.86406,0.00016,10.34819]
[1779832158535,29.49,75935.27,0.0,-0.86393,0.00016,10.35483]
[1779832163569,29.49,75936.77,0.0,-0.8637,0.00016,10.36696]
[1779832171137,29.48,75936.22,0.0,-0.86385,0.00016,10.3564]
[1779832177667,29.48,75936.55,0.0,-0.86381,0.00016,10.35884]
[1779832182704,29.48,75930.12,0.0,-0.86481,0.00016,10.30562]
[1779832187740,29.48,75927.37,0.0,-0.86523,0.00016,10.28322]
[1779832196802,29.49,75922.23,0.0,-0.86601,0.00015,10.2417]
[1779832197809,29.49,75917.2,0.0,-0.86679,0.00015,10.20032]
[1779832202844,29.49,75912.56,0.0,-0.86748,0.00015,10.16284]
[1779832205865,29.49,75903.91,0.0,-0.8688,0.00015,10.09214]
[1779832210900,29.49,75903.6,0.0,-0.86883,0.00015,10.09045]
[1779832215962,29.49,75902.95,0.0,-0.8689,0.00015,10.08648]
[1779832221492,29.5,75900.88,0.0,-0.86919,0.00015,10.07067]
[1779832227039,29.5,75900.8,0.0,-0.86918,0.00015,10.07148]
[1779832233083,29.5,75900.66,0.0,-0.86923,0.00015,10.06614]
[1779832238120,29.51,75896.24,0.0,-0.86988,0.00015,10.03118]
[1779832245169,29.51,75896.78,0.0,-0.86976,0.00015,10.03755]
[1779832250203,29.51,75897.16,0.0,-0.86968,0.00015,10.042]
[1779832255239,29.52,75896.86,0.0,-0.8697,0.00015,10.04093]
[1779832260274,29.52,75896.61,0.0,-0.86971,0.00015,10.04028]
[1779832265312,29.52,75896.1,0.0,-0.86976,0.00015,10.03753]
[1779832270346,29.53,75893.04,0.0,-0.87019,0.00015,10.01402]
[1779832275380,29.53,75889.46,0.0,-0.8707,0.00015,9.98638]
[1779832280416,29.54,75882.81,0.0,-0.87166,0.00015,9.93378]
[1779832281422,29.54,75877.79,0.0,-0.8724,0.00015,9.89316]
[1779832282429,29.54,75878.97,0.0,-0.87223,0.00015,9.90296]
[1779832287465,29.54,75871.82,0.0,-0.87328,0.00015,9.84531]
[1779832288472,29.54,75878.25,0.0,-0.87231,0.00015,9.89814]
[1779832289479,29.54,75882.88,0.0,-0.87162,0.00015,9.93621]
[1779832291987,29.54,75884.55,0.0,-0.87141,0.00015,9.94499]
[1779832297538,29.55,75848.31,0.0,-0.87674,0.00015,9.65135]
[1779832298546,29.55,75848.05,0.0,-0.87677,0.00015,9.64975]
[1779832300560,29.55,75856.03,0.0,-0.87558,0.00015,9.71572]
[1779832302073,29.55,75866.95,0.0,-0.87395,0.00015,9.80555]
[1779832308615,29.56,75868.65,0.0,-0.87367,0.00015,9.82147]
[1779832313650,29.56,75868.07,0.0,-0.87372,0.00015,9.81838]
[1779832318684,29.56,75866.76,0.0,-0.87388,0.00015,9.80984]
[1779832323720,29.57,75865.22,0.0,-0.87407,0.00015,9.79884]
[1779832328755,29.57,75864.6,0.0,-0.87414,0.00015,9.79532]
[1779832333790,29.58,75867.62,0.0,-0.87365,0.00015,9.82212]
[1779832338825,29.58,75868.76,0.0,-0.87343,0.00015,9.83396]
[1779832343360,29.59,75878.03,0.0,-0.87203,0.00015,9.91105]
[1779832343859,29.59,75878.03,0.0,-0.87202,0.00015,9.91144]
[1779832348895,29.59,75882.01,0.0,-0.8714,0.00015,9.94532]
[1779832353930,29.59,75884.8,0.0,-0.87101,0.00015,9.9643]
[1779832358966,29.6,75886.0,0.0,-0.87079,0.00015,9.97587]
[1779832359971,29.6,75878.56,0.0,-0.87191,0.00015,9.91518]
[1779832360978,29.6,75874.53,0.0,-0.8725,0.00015,9.88274]
[1779832366014,29.6,75873.11,0.0,-0.87267,0.00015,9.87331]
[1779832373576,29.61,75871.42,0.0,-0.8729,0.00015,9.86106]
[1779832379105,29.61,75872.06,0.0,-0.87278,0.00015,9.8676]
[1779832384139,29.61,75869.47,0.0,-0.87314,0.00015,9.84751]
[1779832391189,29.62,75867.47,0.0,-0.87341,0.00015,9.83257]
[1779832396224,29.62,75869.27,0.0,-0.87313,0.00015,9.84788]
[1779832403275,29.62,75867.44,0.0,-0.87338,0.00015,9.83422]
[1779832409316,29.62,75864.97,0.0,-0.87374,0.00015,9.81471]
[1779832419386,29.62,75865.53,0.0,-0.87369,0.00015,9.81466]
[1779832424422,29.62,75868.94,0.0,-0.87318,0.00015,9.8429]
[1779832431471,29.63,75870.9,0.0,-0.87288,0.00015,9.85955]
[1779832436506,29.63,75874.63,0.0,-0.87231,0.00015,9.89045]
[1779832441540,29.63,75876.12,0.0,-0.87208,0.00015,9.90312]
[1779832446578,29.63,75876.1,0.0,-0.87207,0.00015,9.90352]
[1779832453626,29.63,75878.81,0.0,-0.87166,0.00015,9.92636]
[1779832455641,29.63,75870.62,0.0,-0.87287,0.00015,9.85986]
[1779832456648,29.63,75860.71,0.0,-0.87433,0.00015,9.77944]
[1779832457656,29.63,75859.66,0.0,-0.87448,0.00015,9.77121]
[1779832462690,29.64,75858.91,0.0,-0.87456,0.00015,9.76664]
[1779832467725,29.64,75858.56,0.0,-0.87459,0.00015,9.76524]
[1779832472760,29.64,75853.37,0.0,-0.87538,0.00015,9.71893]
[1779832477796,29.65,75851.58,0.0,-0.87562,0.00015,9.70603]
[1779832481823,29.65,75846.0,0.0,-0.8764,0.00015,9.66231]
[1779832487866,29.66,75846.1,0.0,-0.87634,0.00015,9.66561]
[1779832494420,29.66,75842.26,0.0,-0.87685,0.00015,9.63745]
[1779832495921,29.66,75844.62,0.0,-0.8765,0.00015,9.65703]
[1779832500957,29.67,75845.6,0.0,-0.8763,0.00015,9.66773]
[1779832505992,29.68,75854.11,0.0,-0.87501,0.00015,9.73955]
[1779832512034,29.68,75857.11,0.0,-0.8745,0.00015,9.76731]
[1779832517068,29.69,75856.47,0.0,-0.87456,0.00015,9.76415]
[1779832523110,29.69,75855.97,0.0,-0.87459,0.00015,9.76243]
[1779832528146,29.7,75855.26,0.0,-0.87466,0.00015,9.75845]
[1779832534700,29.7,75854.21,0.0,-0.87484,0.00015,9.74622]
[1779832541237,29.71,75856.24,0.0,-0.8745,0.00015,9.76478]
[1779832546272,29.71,75855.78,0.0,-0.87455,0.00015,9.76247]
[1779832551306,29.71,75855.06,0.0,-0.87463,0.00015,9.75806]
[1779832555337,29.72,75846.59,0.0,-0.87584,0.00015,9.69068]
[1779832556343,29.72,75846.68,0.0,-0.87582,0.00015,9.69179]
[1779832558358,29.72,75839.34,0.0,-0.87687,0.00014,9.63326]
[1779832560372,29.72,75838.63,0.0,-0.87696,0.00014,9.62848]
[1779832567421,29.73,75838.44,0.0,-0.87693,0.00014,9.63039]
[1779832574470,29.74,75840.75,0.0,-0.87652,0.00015,9.65302]
[1779832579505,29.75,75838.89,0.0,-0.87672,0.00014,9.64151]
[1779832585549,29.76,75836.44,0.0,-0.877,0.00014,9.62627]
[1779832589609,29.76,75805.93,0.0,-0.88131,0.00014,9.38342]
[1779832590609,29.76,75797.64,0.0,-0.88248,0.00014,9.31713]
[1779832591613,29.79,75801.58,0.0,-0.88176,0.00014,9.35568]
[1779832596649,29.8,75801.25,0.0,-0.88172,0.00014,9.3578]
[1779832601684,29.81,75803.74,0.0,-0.88129,0.00014,9.38228]
[1779832606719,29.82,75804.18,0.0,-0.88115,0.00014,9.39022]
[1779832611753,29.83,75803.41,0.0,-0.88118,0.00014,9.38837]
[1779832620816,29.85,75803.56,0.0,-0.88102,0.00014,9.39741]
[1779832626859,29.86,75804.86,0.0,-0.88074,0.00014,9.41296]
[1779832631895,29.87,75804.97,0.0,-0.88065,0.00014,9.41813]
[1779832636930,29.9,75802.2,0.0,-0.88082,0.00014,9.40831]
[1779832641966,29.92,75800.58,0.0,-0.88083,0.00014,9.40759]
[1779832645483,29.95,75805.86,0.0,-0.87988,0.00014,9.46073]
[1779832653045,29.96,75806.09,0.0,-0.87981,0.00014,9.46252]
[1779832661100,29.98,75806.25,0.0,-0.87967,0.00014,9.47009]
[1779832666136,29.98,75806.58,0.0,-0.87956,0.00014,9.47664]
[1779832671170,30.01,75806.62,0.0,-0.87936,0.00014,9.48777]
[1779832676206,30.02,75806.8,0.0,-0.87926,0.00014,9.49301]
[1779832681241,30.03,75810.04,0.0,-0.87873,0.00014,9.52257]
[1779832686277,30.03,75809.24,0.0,-0.87878,0.00014,9.51978]
[1779832689297,30.04,75803.68,0.0,-0.87953,0.00014,9.47771]
[1779832690303,30.04,75795.53,0.0,-0.88066,0.00014,9.41372]
[1779832691310,30.05,75795.32,0.0,-0.8806,0.00014,9.41754]
[1779832696351,30.13,75794.69,0.0,-0.88005,0.00014,9.44773]
[1779832701381,30.14,75791.51,0.0,-0.88046,0.00014,9.42445]
[1779832707423,30.15,75787.29,0.0,-0.88099,0.00014,9.39458]
[1779832711451,30.15,75796.63,0.0,-0.8797,0.00014,9.46513]
[1779832716489,30.16,75797.41,0.0,-0.87953,0.00014,9.47484]
[1779832721521,30.17,75798.2,0.0,-0.87935,0.00014,9.48463]
[1779832724543,30.17,75788.58,0.0,-0.88067,0.00014,9.41042]
[1779832729578,30.18,75787.15,0.0,-0.88082,0.00014,9.40184]
[1779832734613,30.18,75788.0,0.0,-0.88065,0.00014,9.41109]
[1779832739648,30.19,75787.55,0.0,-0.88067,0.00014,9.41006]
[1779832745692,30.2,75787.87,0.0,-0.88057,0.00014,9.41579]
[1779832750726,30.2,75780.39,0.0,-0.88156,0.00014,9.35956]
[1779832754755,30.23,75785.41,0.0,-0.88068,0.00014,9.40953]
[1779832756769,30.23,75791.12,0.0,-0.87985,0.00014,9.45609]
[1779832760797,30.24,75796.11,0.0,-0.8791,0.00014,9.49824]
[1779832765832,30.24,75796.27,0.0,-0.87905,0.00014,9.50131]
[1779832770866,30.25,75802.74,0.0,-0.87806,0.00014,9.55627]
[1779832775903,30.25,75803.12,0.0,-0.87803,0.00014,9.5558]
[1779832780937,30.26,75801.66,0.0,-0.87818,0.00014,9.54731]
[1779832786477,30.27,75801.35,0.0,-0.87816,0.00014,9.54856]
[1779832792013,30.28,75801.24,0.0,-0.87812,0.00014,9.55079]
[1779832797049,30.28,75801.01,0.0,-0.87809,0.00014,9.55205]
[1779832802090,30.29,75808.99,0.0,-0.87691,0.00014,9.61832]
[1779832803093,30.29,75810.01,0.0,-0.87675,0.00014,9.62692]
[1779832808128,30.3,75804.23,0.0,-0.87753,0.00014,9.58362]
[1779832809135,30.3,75804.18,0.0,-0.87752,0.00014,9.58377]
[1779832815179,30.31,75801.3,0.0,-0.87787,0.00014,9.56436]
[1779832821220,30.31,75803.35,0.0,-0.87752,0.00014,9.58391]
[1779832825248,30.32,75810.49,0.0,-0.87647,0.00014,9.64247]
[1779832830286,30.32,75812.52,0.0,-0.87614,0.00014,9.66058]
[1779832835318,30.33,75812.49,0.0,-0.87617,0.00014,9.65661]
[1779832844381,30.33,75811.77,0.0,-0.87622,0.00014,9.65403]
[1779832849417,30.34,75809.52,0.0,-0.87651,0.00014,9.63786]
[1779832853445,30.34,75818.9,0.0,-0.87514,0.00014,9.71348]
[1779832854452,30.34,75819.43,0.0,-0.87506,0.00014,9.71816]
[1779832859488,30.35,75820.14,0.0,-0.87493,0.00014,9.72534]
[1779832860494,30.35,75828.55,0.0,-0.8737,0.00014,9.79256]
[1779832861509,30.35,75828.85,0.0,-0.87365,0.00014,9.79531]
[1779832867042,30.35,75828.84,0.0,-0.87361,0.00014,9.79744]
[1779832877112,30.36,75827.69,0.0,-0.87371,0.00014,9.7921]
[1779832882648,30.37,75828.57,0.0,-0.87355,0.00014,9.80088]
[1779832887683,30.37,75832.78,0.0,-0.87291,0.00015,9.83606]
[1779832892718,30.37,75834.17,0.0,-0.87274,0.00015,9.84302]
[1779832897753,30.38,75834.08,0.0,-0.87272,0.00015,9.84372]
[1779832903795,30.38,75835.58,0.0,-0.87247,0.00015,9.85733]
[1779832908831,30.38,75836.76,0.0,-0.87228,0.00015,9.86806]
[1779832913865,30.39,75834.77,0.0,-0.87254,0.00015,9.85355]
[1779832918902,30.39,75838.06,0.0,-0.87205,0.00015,9.88068]
[1779832919907,30.39,75844.22,0.0,-0.87114,0.00015,9.92981]
[1779832921922,30.39,75850.09,0.0,-0.87028,0.00015,9.97669]
[1779832926956,30.39,75850.48,0.0,-0.87022,0.00015,9.98]
[1779832931991,30.39,75846.2,0.0,-0.87084,0.00015,9.94604]
[1779832938034,30.39,75843.46,0.0,-0.87123,0.00015,9.92491]
[1779832947602,30.39,75845.09,0.0,-0.87097,0.00015,9.93903]
[1779832956162,30.4,75846.45,0.0,-0.87082,0.00015,9.94518]
[1779832961199,30.4,75851.91,0.0,-0.87,0.00015,9.9893]
[1779832964232,30.4,75842.14,0.0,-0.87143,0.00015,9.91164]
[1779832965244,30.4,75844.42,0.0,-0.87109,0.00015,9.93004]
[1779832970274,30.4,75843.91,0.0,-0.87115,0.00015,9.92681]
[1779832975309,30.4,75844.13,0.0,-0.87111,0.00015,9.92936]
[1779832980344,30.4,75847.18,0.0,-0.87065,0.00015,9.95434]
[1779832985379,30.41,75846.19,0.0,-0.87078,0.00015,9.94715]
[1779832990414,30.41,75847.95,0.0,-0.87051,0.00015,9.96184]
[1779832995452,30.41,75850.12,0.0,-0.87018,0.00015,9.97972]
[1779833001491,30.41,75852.1,0.0,-0.86987,0.00015,9.99613]
[1779833003505,30.41,75858.01,0.0,-0.869,0.00015,10.04344]
[1779833008085,30.41,75859.13,0.0,-0.86883,0.00015,10.05252]
[1779833009551,30.41,75867.07,0.0,-0.86765,0.00015,10.11593]
[1779833010557,30.41,75864.34,0.0,-0.86805,0.00015,10.09406]
[1779833011564,30.41,75870.31,0.0,-0.86722,0.00015,10.13609]
[1779833012570,30.41,75872.42,0.0,-0.86691,0.00015,10.15285]
[1779833014585,30.41,75877.68,0.0,-0.86613,0.00015,10.19468]
[1779833018151,30.41,75883.21,0.0,-0.86531,0.00015,10.23823]
[1779833023648,30.41,75881.43,0.0,-0.86559,0.00015,10.22297]
[1779833026669,30.4,75887.82,0.0,-0.86464,0.00015,10.27352]
[1779833031704,30.4,75892.5,0.0,-0.86396,0.00015,10.30967]
[1779833032710,30.4,75908.07,0.0,-0.86158,0.00015,10.43443]
[1779833033717,30.4,75909.47,0.0,-0.86138,0.00015,10.44526]
[1779833039764,30.39,75907.18,0.0,-0.86178,0.00015,10.42425]
[1779833043791,30.39,75901.91,0.0,-0.86262,0.00015,10.38024]
[1779833048370,30.37,75890.15,0.0,-0.8646,0.00015,10.27618]
[1779833053863,30.3,75887.43,0.0,-0.86551,0.00015,10.22835]
[1779833058899,30.3,75882.45,0.0,-0.86627,0.00015,10.18766]
[1779833064945,30.3,75883.2,0.0,-0.86617,0.00015,10.19296]
[1779833068981,30.3,75872.68,0.0,-0.86776,0.00015,10.10828]
[1779833069979,30.3,75861.92,0.0,-0.86936,0.00015,10.02222]
[1779833070986,30.3,75854.89,0.0,-0.8704,0.00015,9.9662]
[1779833075016,30.3,75846.81,0.0,-0.87163,0.00015,9.89669]
[1779833080059,30.31,75847.2,0.0,-0.87155,0.00015,9.90112]
[1779833081057,30.31,75838.45,0.0,-0.87282,0.00015,9.83196]
[1779833086093,30.31,75836.8,0.0,-0.87302,0.00015,9.82068]
[1779833091128,30.32,75838.66,0.0,-0.87272,0.00015,9.8373]
[1779833095157,30.32,75826.86,0.0,-0.8744,0.00014,9.745]
[1779833100191,30.32,75827.43,0.0,-0.87428,0.00014,9.7519]
[1779833105231,30.33,75826.86,0.0,-0.87431,0.00014,9.74976]
[1779833107245,30.33,75833.69,0.0,-0.87331,0.00015,9.80502]
[1779833108255,30.33,75833.55,0.0,-0.87332,0.00015,9.80433]
[1779833114294,30.34,75829.02,0.0,-0.87393,0.00014,9.77108]
[1779833119330,30.35,75824.85,0.0,-0.87448,0.00014,9.74055]
[1779833120337,30.35,75816.95,0.0,-0.87561,0.00014,9.67815]
[1779833121343,30.35,75816.55,0.0,-0.87566,0.00014,9.67533]
[1779833126379,30.35,75814.14,0.0,-0.87598,0.00014,9.65793]
[1779833130408,30.35,75770.39,0.0,-0.88211,0.00014,9.314]
[1779833131414,30.35,75769.93,0.0,-0.88222,0.00014,9.30531]
[1779833133445,30.36,75777.95,0.0,-0.88109,0.00014,9.36952]
[1779833134437,30.36,75771.56,0.0,-0.88196,0.00014,9.3201]
[1779833135442,30.36,75769.07,0.0,-0.88229,0.00014,9.3011]
[1779833138464,30.36,75753.12,0.0,-0.88445,0.00014,9.17801]
[1779833139473,30.38,75753.12,0.0,-0.88434,0.00014,9.18422]
[1779833140478,30.39,75751.35,0.0,-0.88446,0.00014,9.1772]
[1779833145514,30.47,75754.57,0.0,-0.88344,0.00014,9.23519]
[1779833146520,30.48,75748.79,0.0,-0.88411,0.00014,9.19655]
[1779833147527,30.48,75742.85,0.0,-0.88491,0.00014,9.15108]
[1779833149077,30.49,75739.45,0.0,-0.88535,0.00013,9.12546]
[1779833151559,30.54,75739.27,0.0,-0.88496,0.00013,9.14746]
[1779833154579,30.59,75747.14,0.0,-0.88349,0.00014,9.23115]
[1779833155586,30.59,75751.49,0.0,-0.88289,0.00014,9.26559]
[1779833157603,30.61,75750.68,0.0,-0.88283,0.00014,9.26893]
[1779833159148,30.66,75744.68,0.0,-0.88333,0.00014,9.24003]
[1779833162640,30.66,75734.55,0.0,-0.88467,0.00013,9.16365]
[1779833163648,30.68,75727.69,0.0,-0.88545,0.00013,9.11842]
[1779833164655,30.68,75726.54,0.0,-0.88559,0.00013,9.11039]
[1779833165661,30.68,75736.59,0.0,-0.88422,0.00013,9.18879]
[1779833166672,30.7,75732.37,0.0,-0.88462,0.00013,9.16617]
[1779833167676,30.73,75724.95,0.0,-0.88543,0.00013,9.11928]
[1779833169217,30.78,75720.86,0.0,-0.88559,0.00013,9.10949]
[1779833171707,30.83,75710.88,0.0,-0.88654,0.00013,9.0546]
[1779833172711,30.85,75717.29,0.0,-0.88549,0.00013,9.11501]
[1779833173717,30.88,75722.71,0.0,-0.88458,0.00013,9.16684]
[1779833174724,30.9,75723.09,0.0,-0.88437,0.00013,9.17907]
[1779833179761,31.0,75720.65,0.0,-0.88391,0.00013,9.20437]
[1779833180766,31.02,75727.54,0.0,-0.88285,0.00013,9.26519]
[1779833181773,31.04,75728.59,0.0,-0.88258,0.00013,9.28039]
[1779833186809,31.07,75732.25,0.0,-0.8818,0.00014,9.32422]
[1779833191844,31.08,75735.08,0.0,-0.88142,0.00014,9.34353]
[1779833196880,31.09,75735.29,0.0,-0.88133,0.00014,9.34828]
[1779833201913,31.09,75734.64,0.0,-0.88136,0.00014,9.34647]
[1779833206949,31.1,75734.95,0.0,-0.88127,0.00014,9.35206]
[1779833207956,31.1,75740.49,0.0,-0.8805,0.00014,9.39519]
[1779833209501,31.11,75746.25,0.0,-0.8797,0.00014,9.44053]
[1779833215011,31.11,75755.54,0.0,-0.87837,0.00014,9.51449]
[1779833217018,31.11,75759.29,0.0,-0.87784,0.00014,9.54429]
[1779833222056,31.12,75758.78,0.0,-0.87789,0.00014,9.54179]
[1779833226083,31.12,75750.89,0.0,-0.87894,0.00014,9.48269]
[1779833231118,31.13,75744.35,0.0,-0.87979,0.00014,9.43489]
[1779833232125,31.13,75746.86,0.0,-0.87944,0.00014,9.45471]
[1779833233131,31.13,75750.33,0.0,-0.87895,0.00014,9.48238]
[1779833238169,31.14,75750.36,0.0,-0.8789,0.00014,9.48492]
[1779833240184,31.14,75736.9,0.0,-0.88072,0.00014,9.38237]
[1779833241190,31.14,75736.9,0.0,-0.88072,0.00014,9.38274]
[1779833246230,31.14,75735.76,0.0,-0.88084,0.00014,9.37604]
[1779833251266,31.15,75738.84,0.0,-0.88044,0.00014,9.39608]
[1779833256301,31.15,75741.39,0.0,-0.88006,0.00014,9.4175]
[1779833261364,31.16,75724.65,0.0,-0.88229,0.00013,9.29111]
[1779833262352,31.16,75724.65,0.0,-0.88229,0.00013,9.29163]
[1779833263358,31.16,75716.47,0.0,-0.88337,0.00013,9.22981]
[1779833265374,31.18,75700.83,0.0,-0.88533,0.00013,9.11737]
[1779833266382,31.2,75698.71,0.0,-0.88544,0.00013,9.1112]
[1779833269402,31.27,75707.51,0.0,-0.88376,0.00013,9.20671]
[1779833270410,31.28,75706.39,0.0,-0.88377,0.00013,9.20633]
[1779833275444,31.37,75707.32,0.0,-0.88298,0.00013,9.25083]
[1779833281486,31.43,75703.01,0.0,-0.88315,0.00013,9.2407]
[1779833282494,31.44,75709.03,0.0,-0.88223,0.00013,9.29295]
[1779833283502,31.44,75716.68,0.0,-0.88119,0.00013,9.3515]
[1779833284508,31.44,75718.35,0.0,-0.88096,0.00013,9.36468]
[1779833285518,31.45,75728.71,0.0,-0.87955,0.00014,9.44386]
[1779833286523,31.45,75734.26,0.0,-0.87879,0.00014,9.48647]
[1779833289543,31.45,75741.72,0.0,-0.87776,0.00014,9.54424]
[1779833291557,31.45,75743.99,0.0,-0.87744,0.00014,9.56203]
[1779833296593,31.45,75744.07,0.0,-0.87741,0.00014,9.56378]
[1779833301631,31.45,75748.99,0.0,-0.87671,0.00014,9.60249]
[1779833306665,31.46,75746.6,0.0,-0.87702,0.00014,9.58528]
[1779833311700,31.46,75744.4,0.0,-0.87737,0.00014,9.56335]
[1779833316735,31.46,75745.25,0.0,-0.87726,0.00014,9.56985]
[1779833321769,31.46,75746.23,0.0,-0.87712,0.00014,9.57743]
[1779833326805,31.46,75745.4,0.0,-0.87723,0.00014,9.57113]
[1779833331840,31.46,75746.32,0.0,-0.8771,0.00014,9.57835]
[1779833336876,31.46,75747.61,0.0,-0.87692,0.00014,9.58826]
[1779833338890,31.46,75751.82,0.0,-0.87635,0.00014,9.62032]
[1779833343925,31.46,75748.12,0.0,-0.87686,0.00014,9.59166]
[1779833348961,31.46,75751.39,0.0,-0.8764,0.00014,9.61724]
[1779833350497,31.46,75763.12,0.0,-0.87477,0.00014,9.7071]
[1779833353996,31.46,75768.67,0.0,-0.874,0.00014,9.74959]
[1779833359033,31.46,75763.15,0.0,-0.87478,0.00014,9.70691]
[1779833360567,31.46,75761.13,0.0,-0.87507,0.00014,9.69088]
[1779833362053,31.46,75766.76,0.0,-0.87429,0.00014,9.73374]
[1779833364070,31.46,75766.46,0.0,-0.87434,0.00014,9.73084]
[1779833369102,31.45,75766.05,0.0,-0.87443,0.00014,9.72606]
[1779833370637,31.45,75773.08,0.0,-0.87346,0.00014,9.77928]
[1779833373131,31.45,75774.91,0.0,-0.87327,0.00014,9.78739]
[1779833378166,31.45,75768.38,0.0,-0.87421,0.00014,9.73591]
[1779833379172,31.45,75769.11,0.0,-0.87411,0.00014,9.74141]
[1779833385215,31.44,75766.84,0.0,-0.87446,0.00014,9.72221]
[1779833391256,31.44,75766.94,0.0,-0.87448,0.00014,9.72094]
[1779833393271,31.43,75752.2,0.0,-0.87654,0.00014,9.60743]
[1779833394277,31.43,75750.67,0.0,-0.87675,0.00014,9.59555]
[1779833399314,31.43,75749.34,0.0,-0.87696,0.00014,9.58435]
[1779833403342,31.43,75754.99,0.0,-0.87619,0.00014,9.62699]
[1779833408378,31.43,75742.63,0.0,-0.87791,0.00014,9.53132]
[1779833413413,31.43,75743.54,0.0,-0.87779,0.00014,9.53778]
[1779833418447,31.43,75743.27,0.0,-0.87784,0.00014,9.53524]
[1779833423484,31.42,75747.43,0.0,-0.87728,0.00014,9.56635]
[1779833428518,31.42,75744.9,0.0,-0.87764,0.00014,9.54664]
[1779833429525,31.42,75733.39,0.0,-0.87921,0.00014,9.45893]
[1779833430532,31.42,75726.81,0.0,-0.8801,0.00014,9.40898]
[1779833434560,31.42,75737.22,0.0,-0.87873,0.00014,9.48307]
[1779833440604,31.42,75729.69,0.0,-0.87975,0.00014,9.42615]
[1779833443625,31.43,75724.22,0.0,-0.88048,0.00013,9.38492]
[1779833448657,31.43,75730.11,0.0,-0.87967,0.00014,9.43051]
[1779833453695,31.43,75730.36,0.0,-0.87963,0.00014,9.4331]
[1779833461751,31.43,75731.48,0.0,-0.87945,0.00014,9.44272]
[1779833467323,31.43,75732.84,0.0,-0.87926,0.00014,9.45381]
[1779833472832,31.44,75727.12,0.0,-0.88001,0.00014,9.41122]
[1779833474848,31.44,75715.39,0.0,-0.88159,0.00013,9.32261]
[1779833475856,31.44,75713.85,0.0,-0.88179,0.00013,9.31125]
[1779833478875,31.44,75707.31,0.0,-0.88263,0.00013,9.26324]
[1779833483910,31.45,75703.76,0.0,-0.88305,0.00013,9.23957]
[1779833488944,31.5,75696.5,0.0,-0.88365,0.00013,9.2052]
[1779833493980,31.56,75695.37,0.0,-0.88339,0.00013,9.21717]
[1779833497536,31.58,75689.71,0.0,-0.88399,0.00013,9.18286]
[1779833504051,31.63,75690.95,0.0,-0.88345,0.00013,9.21333]
[1779833507612,31.63,75703.07,0.0,-0.8818,0.00013,9.30674]
[1779833509086,31.63,75704.01,0.0,-0.88167,0.00013,9.31423]
[1779833514121,31.64,75702.36,0.0,-0.88185,0.00013,9.30373]
[1779833519156,31.64,75707.3,0.0,-0.88117,0.00013,9.34266]
[1779833522178,31.65,75711.92,0.0,-0.88053,0.00013,9.37837]
[1779833527763,31.65,75716.67,0.0,-0.87987,0.00013,9.41576]
[1779833533277,31.65,75717.18,0.0,-0.87978,0.00013,9.42064]
[1779833537830,31.65,75722.96,0.0,-0.87898,0.00014,9.46519]
[1779833543347,31.66,75726.81,0.0,-0.87845,0.00014,9.49493]
[1779833545360,31.66,75717.65,0.0,-0.87969,0.00013,9.42589]
[1779833546368,31.66,75716.8,0.0,-0.8798,0.00013,9.41941]
[1779833551404,31.66,75714.61,0.0,-0.88016,0.00013,9.39712]
[1779833557973,31.66,75710.07,0.0,-0.88074,0.00013,9.36447]
[1779833563491,31.66,75709.23,0.0,-0.88082,0.00013,9.35986]
[1779833568524,31.67,75707.08,0.0,-0.88108,0.00013,9.34517]
[1779833573558,31.67,75698.08,0.0,-0.88225,0.00013,9.27902]
[1779833578593,31.67,75691.62,0.0,-0.88308,0.00013,9.23191]
[1779833583703,31.68,75687.49,0.0,-0.88361,0.00013,9.20162]
[1779833584764,31.68,75673.01,0.0,-0.88549,0.00013,9.09371]
[1779833585750,31.68,75647.38,0.0,-0.88878,0.00013,8.90339]
[1779833586757,31.68,75649.41,0.0,-0.88853,0.00013,8.9183]
[1779833587764,31.68,75649.41,0.0,-0.88853,0.00013,8.91821]
[1779833590785,31.68,75658.19,0.0,-0.88741,0.00013,8.98334]
[1779833592803,31.68,75673.07,0.0,-0.88548,0.00013,9.09468]
[1779833593811,31.68,75684.5,0.0,-0.88398,0.00013,9.18047]
[1779833594817,31.68,75688.38,0.0,-0.88347,0.00013,9.20948]
[1779833597839,31.68,75698.45,0.0,-0.88214,0.00013,9.28506]
[1779833598845,31.68,75711.89,0.0,-0.88035,0.00013,9.38631]
[1779833599853,31.68,75708.96,0.0,-0.88074,0.00013,9.36417]
[1779833601876,31.68,75707.73,0.0,-0.88091,0.00013,9.35434]
[1779833604892,31.68,75702.61,0.0,-0.8816,0.00013,9.31589]
[1779833605899,31.68,75697.52,0.0,-0.88227,0.00013,9.27768]
[1779833606905,31.68,75691.43,0.0,-0.88307,0.00013,9.23207]
[1779833607913,31.68,75691.73,0.0,-0.88303,0.00013,9.2345]
[1779833610934,31.68,75703.88,0.0,-0.88141,0.00013,9.32632]
[1779833611941,31.68,75707.0,0.0,-0.88105,0.00013,9.34429]
[1779833616978,31.68,75708.38,0.0,-0.88088,0.00013,9.35426]
[1779833621006,31.68,75720.29,0.0,-0.87927,0.00013,9.44424]
[1779833622015,31.68,75724.72,0.0,-0.87868,0.00014,9.47762]
[1779833624034,31.68,75728.9,0.0,-0.87813,0.00014,9.50842]
[1779833625575,31.68,75741.6,0.0,-0.8764,0.00014,9.60438]
[1779833628061,31.67,75745.35,0.0,-0.87589,0.00014,9.63237]
[1779833630077,31.67,75757.6,0.0,-0.87421,0.00014,9.72498]
[1779833631082,31.67,75756.75,0.0,-0.87433,0.00014,9.71813]
[1779833634104,31.66,75750.93,0.0,-0.87523,0.00014,9.66894]
[1779833635644,31.66,75745.14,0.0,-0.87604,0.00014,9.62435]
[1779833637125,31.66,75738.7,0.0,-0.87693,0.00014,9.57523]
[1779833638132,31.66,75744.09,0.0,-0.87619,0.00014,9.61597]
[1779833642160,31.66,75735.8,0.0,-0.87734,0.00014,9.55221]
[1779833643170,31.66,75736.57,0.0,-0.87724,0.00014,9.55792]
[1779833648203,31.65,75736.17,0.0,-0.87731,0.00014,9.55407]
[1779833653237,31.65,75734.17,0.0,-0.87759,0.00014,9.5384]
[1779833658275,31.65,75733.07,0.0,-0.87775,0.00014,9.52961]
[1779833662303,31.65,75738.28,0.0,-0.87705,0.00014,9.56858]
[1779833664317,31.65,75726.88,0.0,-0.8786,0.00014,9.48203]
[1779833669351,31.65,75724.11,0.0,-0.87898,0.00014,9.46095]
[1779833675925,31.65,75718.51,0.0,-0.8798,0.00013,9.4129]
[1779833681441,31.65,75713.58,0.0,-0.88046,0.00013,9.37574]
[1779833686477,31.65,75711.56,0.0,-0.88073,0.00013,9.36069]
[1779833691511,31.65,75711.05,0.0,-0.88079,0.00013,9.3569]
[1779833693526,31.65,75704.03,0.0,-0.88173,0.00013,9.30411]
[1779833694532,31.65,75698.55,0.0,-0.88245,0.00013,9.26302]
[1779833698561,31.65,75687.46,0.0,-0.88391,0.00013,9.17998]
[1779833702589,31.65,75680.89,0.0,-0.88479,0.00013,9.12995]
[1779833706619,31.65,75689.13,0.0,-0.8837,0.00013,9.19208]
[1779833707630,31.65,75696.62,0.0,-0.88271,0.00013,9.24855]
[1779833708633,31.65,75702.13,0.0,-0.88198,0.00013,9.29]
[1779833713668,31.65,75697.38,0.0,-0.8826,0.00013,9.25444]
[1779833718715,31.65,75692.67,0.0,-0.88322,0.00013,9.21946]
[1779833720728,31.65,75687.44,0.0,-0.88391,0.00013,9.18044]
[1779833725764,31.65,75684.96,0.0,-0.88422,0.00013,9.16259]
[1779833727779,31.65,75677.34,0.0,-0.88521,0.00013,9.10589]
[1779833728786,31.66,75677.34,0.0,-0.8852,0.00013,9.10616]
[1779833729793,31.66,75670.28,0.0,-0.88612,0.00013,9.05375]
[1779833734828,31.66,75670.73,0.0,-0.8861,0.00013,9.05226]
[1779833738856,31.66,75679.42,0.0,-0.88496,0.00013,9.1178]
[1779833740873,31.66,75651.94,0.0,-0.8885,0.00013,8.91339]
[1779833741877,31.66,75636.81,0.0,-0.89042,0.00013,8.8014]
[1779833746914,31.66,75648.36,0.0,-0.88894,0.00013,8.88788]
[1779833747921,31.66,75653.91,0.0,-0.88823,0.00013,8.92942]
[1779833753962,31.67,75653.66,0.0,-0.88823,0.00013,8.92949]
[1779833758997,31.67,75652.78,0.0,-0.88831,0.00013,8.92445]
[1779833762020,31.67,75647.06,0.0,-0.88902,0.00013,8.88301]
[1779833767054,31.67,75642.24,0.0,-0.88964,0.00013,8.84734]
[1779833771084,31.67,75648.31,0.0,-0.88886,0.00013,8.89241]
[1779833772089,31.67,75648.72,0.0,-0.88881,0.00013,8.89539]
[1779833777124,31.67,75648.69,0.0,-0.88882,0.00013,8.89494]
[1779833778130,31.67,75658.59,0.0,-0.88755,0.00013,8.96843]
[1779833779138,31.67,75661.06,0.0,-0.88724,0.00013,8.98666]
[1779833784173,31.67,75665.59,0.0,-0.88667,0.00013,9.01947]
[1779833789207,31.67,75666.56,0.0,-0.88656,0.00013,9.02576]
[1779833794245,31.67,75663.02,0.0,-0.88706,0.00013,8.99462]
[1779833799280,31.67,75667.2,0.0,-0.88652,0.00013,9.02577]
[1779833801294,31.67,75672.3,0.0,-0.88587,0.00013,9.06348]
[1779833805323,31.67,75676.83,0.0,-0.88527,0.00013,9.09773]
[1779833810357,31.67,75673.97,0.0,-0.88563,0.00013,9.0769]
[1779833815394,31.67,75678.01,0.0,-0.88511,0.00013,9.1068]
[1779833820429,31.67,75674.98,0.0,-0.88551,0.00013,9.08403]
[1779833825465,31.67,75675.11,0.0,-0.88551,0.00013,9.08398]
[1779833828485,31.67,75668.92,0.0,-0.88632,0.00013,9.03726]
[1779833833520,31.67,75671.78,0.0,-0.88596,0.00013,9.05804]
[1779833838554,31.66,75675.36,0.0,-0.88551,0.00013,9.08394]
[1779833843590,31.66,75674.93,0.0,-0.88558,0.00013,9.07988]
[1779833847129,31.66,75683.93,0.0,-0.88442,0.00013,9.1466]
[1779833852653,31.66,75684.68,0.0,-0.88441,0.00013,9.14507]
[1779833857687,31.65,75682.5,0.0,-0.88472,0.00013,9.12747]
[1779833862722,31.65,75681.43,0.0,-0.88488,0.00013,9.11817]
[1779833867269,31.65,75692.24,0.0,-0.88348,0.00013,9.19806]
[1779833868767,31.65,75699.3,0.0,-0.88256,0.00013,9.25026]
[1779833870779,31.64,75703.47,0.0,-0.88202,0.00013,9.281]
[1779833872793,31.65,75708.05,0.0,-0.8814,0.00013,9.31574]
[1779833877827,31.64,75707.0,0.0,-0.88156,0.00013,9.30676]
[1779833882863,31.64,75706.88,0.0,-0.8816,0.00013,9.30468]
[1779833887900,31.64,75702.4,0.0,-0.88222,0.00013,9.2699]
[1779833888907,31.64,75710.94,0.0,-0.88108,0.00013,9.33393]
[1779833890921,31.64,75716.01,0.0,-0.88041,0.00013,9.37151]
[1779833895956,31.63,75718.73,0.0,-0.88008,0.00013,9.39029]
[1779833900990,31.63,75721.27,0.0,-0.87977,0.00013,9.4077]
[1779833906027,31.62,75725.3,0.0,-0.87926,0.00014,9.43631]
[1779833911063,31.62,75728.29,0.0,-0.87895,0.00014,9.45137]
[1779833914084,31.61,75733.96,0.0,-0.8782,0.00014,9.493]
[1779833919122,31.61,75736.64,0.0,-0.87788,0.00014,9.51097]
[1779833924158,31.6,75739.88,0.0,-0.87748,0.00014,9.53308]
[1779833926172,31.6,75745.81,0.0,-0.87669,0.00014,9.57712]
[1779833927178,31.6,75746.87,0.0,-0.87656,0.00014,9.58462]
[1779833932215,31.59,75746.55,0.0,-0.87665,0.00014,9.57935]
[1779833937250,31.59,75745.86,0.0,-0.8768,0.00014,9.57133]
[1779833940270,31.58,75733.24,0.0,-0.87855,0.00014,9.47387]
[1779833941276,31.58,75733.13,0.0,-0.87857,0.00014,9.47262]
[1779833943291,31.58,75727.62,0.0,-0.87934,0.00014,9.43005]
[1779833945306,31.58,75727.0,0.0,-0.87943,0.00014,9.42466]
[1779833947319,31.57,75710.91,0.0,-0.88162,0.00013,9.30196]
[1779833948325,31.57,75710.15,0.0,-0.88172,0.00013,9.29604]
[1779833953361,31.57,75705.44,0.0,-0.8824,0.00013,9.25782]
[1779833956390,31.56,75696.07,0.0,-0.88367,0.00013,9.18572]
[1779833957397,31.56,75684.35,0.0,-0.88522,0.00013,9.09727]
[1779833958404,31.56,75682.25,0.0,-0.8855,0.00013,9.08123]
[1779833963438,31.56,75681.71,0.0,-0.88559,0.00013,9.07581]
[1779833968473,31.56,75679.12,0.0,-0.88595,0.00013,9.05513]
[1779833973512,31.55,75683.27,0.0,-0.88549,0.00013,9.07924]
[1779833978544,31.55,75683.57,0.0,-0.88548,0.00013,9.08024]
[1779833984585,31.55,75683.74,0.0,-0.88548,0.00013,9.08]
[1779833989620,31.54,75682.66,0.0,-0.88564,0.00013,9.07072]
[1779833995198,31.54,75682.08,0.0,-0.88574,0.00013,9.06523]
[1779834000697,31.54,75685.73,0.0,-0.88529,0.00013,9.09114]
[1779834005735,31.53,75681.47,0.0,-0.88587,0.00013,9.05795]
[1779834009760,31.53,75675.82,0.0,-0.88662,0.00013,9.01489]
[1779834015343,31.53,75678.83,0.0,-0.88624,0.00013,9.03667]
[1779834017823,31.53,75684.35,0.0,-0.88552,0.00013,9.07773]
[1779834018825,31.53,75701.41,0.0,-0.88329,0.00013,9.20542]
[1779834022855,31.53,75706.79,0.0,-0.88259,0.00013,9.24474]
[1779834027889,31.52,75707.56,0.0,-0.88253,0.00013,9.2485]
[1779834032925,31.52,75707.33,0.0,-0.88265,0.00013,9.23927]
[1779834037959,31.51,75708.21,0.0,-0.88255,0.00013,9.24486]
[1779834041993,31.51,75697.64,0.0,-0.88397,0.00013,9.16436]
[1779834047029,31.51,75696.99,0.0,-0.88408,0.00013,9.15814]
[1779834052068,31.51,75699.15,0.0,-0.88382,0.00013,9.17306]
[1779834057103,31.5,75700.86,0.0,-0.88362,0.00013,9.18451]
[1779834062137,31.5,75699.28,0.0,-0.88385,0.00013,9.17153]
[1779834067176,31.5,75699.32,0.0,-0.88386,0.00013,9.17098]
[1779834072208,31.5,75700.92,0.0,-0.88366,0.00013,9.18218]
[1779834077244,31.49,75700.84,0.0,-0.88369,0.00013,9.18063]
[1779834082281,31.49,75702.84,0.0,-0.88344,0.00013,9.19492]
[1779834087316,31.49,75708.07,0.0,-0.88275,0.00013,9.23413]
[1779834092352,31.49,75711.73,0.0,-0.88232,0.00013,9.25595]
[1779834097393,31.49,75713.62,0.0,-0.88208,0.00013,9.26982]
[1779834102428,31.49,75713.13,0.0,-0.88215,0.00013,9.26565]
[1779834107462,31.49,75712.98,0.0,-0.88218,0.00013,9.26409]
[1779834112498,31.49,75710.86,0.0,-0.88247,0.00013,9.24773]
[1779834118540,31.49,75710.27,0.0,-0.88255,0.00013,9.24295]
[1779834123574,31.48,75708.44,0.0,-0.8828,0.00013,9.22892]
[1779834129616,31.48,75708.65,0.0,-0.88277,0.00013,9.23035]
[1779834132638,31.48,75703.3,0.0,-0.88349,0.00013,9.18991]
[1779834135659,31.48,75696.44,0.0,-0.8844,0.00013,9.13814]
[1779834137673,31.48,75685.89,0.0,-0.88579,0.00013,9.05857]
[1779834138681,31.48,75674.28,0.0,-0.8873,0.00013,8.97144]
[1779834139687,31.48,75672.93,0.0,-0.88747,0.00013,8.96136]
[1779834141701,31.48,75678.47,0.0,-0.88675,0.00013,9.00292]
[1779834144250,31.48,75681.41,0.0,-0.88637,0.00013,9.0248]
[1779834149758,31.48,75681.83,0.0,-0.88633,0.00013,9.0275]
[1779834151772,31.48,75694.67,0.0,-0.8847,0.00013,9.11844]
[1779834152778,31.48,75694.67,0.0,-0.8847,0.00013,9.1185]
[1779834156806,31.48,75701.13,0.0,-0.88386,0.00013,9.16629]
[1779834161841,31.48,75705.12,0.0,-0.88334,0.00013,9.19599]
[1779834166878,31.48,75697.94,0.0,-0.8843,0.00013,9.14149]
[1779834171912,31.48,75695.5,0.0,-0.88464,0.00013,9.12194]
[1779834176946,31.47,75695.95,0.0,-0.8846,0.00013,9.12411]
[1779834181981,31.47,75698.54,0.0,-0.88429,0.00013,9.14227]
[1779834187017,31.47,75698.06,0.0,-0.88438,0.00013,9.13721]
[1779834192052,31.46,75698.68,0.0,-0.88432,0.00013,9.14036]
[1779834197087,31.46,75700.04,0.0,-0.88417,0.00013,9.14898]
[1779834202121,31.45,75700.59,0.0,-0.88413,0.00013,9.15133]
[1779834207157,31.45,75705.55,0.0,-0.8835,0.00013,9.18739]
[1779834212196,31.45,75708.89,0.0,-0.8831,0.00013,9.2075]
[1779834215216,31.45,75700.89,0.0,-0.88417,0.00013,9.14653]
[1779834216224,31.45,75688.55,0.0,-0.8858,0.00013,9.05334]
[1779834222266,31.45,75688.73,0.0,-0.88581,0.00013,9.05333]
[1779834226296,31.44,75680.67,0.0,-0.88688,0.00013,8.99173]
[1779834227302,31.44,75673.7,0.0,-0.88778,0.00013,8.93938]
[1779834232339,31.44,75673.76,0.0,-0.88778,0.00013,8.93932]
[1779834237373,31.44,75674.27,0.0,-0.88773,0.00013,8.94269]
[1779834242409,31.44,75675.8,0.0,-0.88753,0.00013,8.9538]
[1779834247444,31.44,75673.93,0.0,-0.88778,0.00013,8.93961]
[1779834250465,31.44,75679.61,0.0,-0.88705,0.00013,8.98201]
[1779834255500,31.44,75685.31,0.0,-0.88631,0.00013,9.02441]
[1779834260534,31.44,75685.89,0.0,-0.88624,0.00013,9.02822]
[1779834265576,31.44,75690.47,0.0,-0.88565,0.00013,9.06209]
[1779834270612,31.44,75690.26,0.0,-0.88569,0.00013,9.05976]
[1779834275646,31.43,75689.74,0.0,-0.88583,0.00013,9.0496]
[1779834280681,31.43,75690.04,0.0,-0.88581,0.00013,9.05118]
[1779834285719,31.43,75688.25,0.0,-0.88605,0.00013,9.03708]
[1779834290753,31.43,75688.23,0.0,-0.88606,0.00013,9.03664]
[1779834294344,31.43,75694.42,0.0,-0.88525,0.00013,9.08299]
[1779834295787,31.43,75696.04,0.0,-0.88504,0.00013,9.09525]
[1779834300822,31.43,75694.88,0.0,-0.88521,0.00013,9.08561]
[1779834305857,31.43,75694.4,0.0,-0.88528,0.00013,9.08119]
[1779834308879,31.42,75700.18,0.0,-0.88453,0.00013,9.12402]
[1779834314483,31.42,75698.96,0.0,-0.88471,0.00013,9.11385]
[1779834319955,31.42,75697.23,0.0,-0.88496,0.00013,9.09975]
[1779834324991,31.42,75701.36,0.0,-0.88443,0.00013,9.12982]
[1779834330028,31.41,75693.76,0.0,-0.88545,0.00013,9.07144]
[1779834335064,31.41,75694.56,0.0,-0.88542,0.00013,9.071]
[1779834341105,31.41,75693.54,0.0,-0.88558,0.00013,9.0623]
[1779834347147,31.41,75692.08,0.0,-0.88579,0.00013,9.05031]
[1779834352183,31.4,75692.38,0.0,-0.88576,0.00013,9.05172]
[1779834358224,31.4,75694.79,0.0,-0.88547,0.00013,9.06868]
[1779834363261,31.4,75693.86,0.0,-0.88561,0.00013,9.06066]
[1779834367288,31.4,75688.78,0.0,-0.88628,0.00013,9.02183]
[1779834368294,31.4,75682.17,0.0,-0.88715,0.00013,8.97208]
[1779834373330,31.4,75671.18,0.0,-0.88857,0.00013,8.88952]
[1779834381386,31.4,75672.54,0.0,-0.88839,0.00013,8.90007]
[1779834387428,31.4,75669.17,0.0,-0.88882,0.00013,8.87528]
[1779834392463,31.4,75672.89,0.0,-0.88839,0.00013,8.89792]
[1779834397502,31.4,75674.31,0.0,-0.8882,0.00013,8.90889]
[1779834402536,31.4,75671.03,0.0,-0.88862,0.00013,8.88456]
[1779834407573,31.4,75671.43,0.0,-0.88856,0.00013,8.88799]
[1779834411598,31.4,75679.27,0.0,-0.88754,0.00013,8.94695]
[1779834415628,31.4,75685.02,0.0,-0.8868,0.00013,8.98995]
[1779834425696,31.4,75685.12,0.0,-0.8868,0.00013,8.98981]
[1779834430733,31.4,75685.93,0.0,-0.88671,0.00013,8.99528]
[1779834440802,31.4,75685.19,0.0,-0.88683,0.00013,8.98836]
[1779834453891,31.39,75684.23,0.0,-0.88704,0.00013,8.9738]
[1779834459935,31.39,75683.26,0.0,-0.88718,0.00013,8.96568]
[1779834460942,31.39,75689.31,0.0,-0.8864,0.00013,9.01101]
[1779834461950,31.39,75691.69,0.0,-0.88609,0.00013,9.02872]
[1779834466984,31.39,75692.61,0.0,-0.88599,0.00013,9.03448]
[1779834472030,31.38,75692.92,0.0,-0.88597,0.00013,9.03565]
[1779834477065,31.38,75695.19,0.0,-0.8857,0.00013,9.05125]
[1779834482101,31.38,75695.36,0.0,-0.8857,0.00013,9.05119]
[1779834484670,31.38,75685.65,0.0,-0.88698,0.00013,8.97769]
[1779834488142,31.37,75681.7,0.0,-0.8875,0.00013,8.94747]
[1779834493178,31.37,75686.63,0.0,-0.88687,0.00013,8.98366]
[1779834499219,31.37,75690.94,0.0,-0.88633,0.00013,9.01468]
[1779834504812,31.37,75692.25,0.0,-0.88619,0.00013,9.0233]
[1779834510296,31.36,75692.25,0.0,-0.88621,0.00013,9.02183]
[1779834515331,31.36,75691.84,0.0,-0.88634,0.00013,9.01203]
[1779834521373,31.36,75692.72,0.0,-0.88625,0.00013,9.0173]
[1779834526409,31.35,75694.34,0.0,-0.88606,0.00013,9.0283]
[1779834531444,31.35,75695.88,0.0,-0.88588,0.00013,9.03871]
[1779834538493,31.35,75695.02,0.0,-0.88602,0.00013,9.03055]
[1779834542520,31.35,75686.21,0.0,-0.88719,0.00013,8.96339]
[1779834547555,31.34,75687.17,0.0,-0.88708,0.00013,8.96986]
[1779834552591,31.34,75685.93,0.0,-0.88725,0.00013,8.95985]
[1779834557625,31.34,75689.65,0.0,-0.88678,0.00013,8.98712]
[1779834564675,31.34,75691.48,0.0,-0.88656,0.00013,8.9998]
[1779834574744,31.33,75690.16,0.0,-0.88682,0.00013,8.98289]
[1779834579781,31.33,75689.9,0.0,-0.88686,0.00013,8.98019]
[1779834581796,31.33,75704.24,0.0,-0.88499,0.00013,9.08784]
[1779834583809,31.33,75694.55,0.0,-0.88627,0.00013,9.01422]
[1779834588843,31.33,75693.02,0.0,-0.88649,0.00013,9.00165]
[1779834593879,31.33,75696.26,0.0,-0.88608,0.00013,9.02497]
[1779834598914,31.32,75695.42,0.0,-0.88622,0.00013,9.01739]
[1779834602944,31.32,75680.04,0.0,-0.88824,0.00013,8.90068]
[1779834603951,31.32,75668.63,0.0,-0.88972,0.00013,8.81506]
[1779834604957,31.32,75665.03,0.0,-0.89018,0.00013,8.78818]
[1779834605964,31.32,75677.23,0.0,-0.88861,0.00013,8.87964]
[1779834607976,31.32,75679.97,0.0,-0.88825,0.00013,8.9002]
[1779834609993,31.32,75697.02,0.0,-0.88603,0.00013,9.02836]
[1779834611004,31.32,75708.58,0.0,-0.8845,0.00013,9.11545]
[1779834612020,31.32,75706.48,0.0,-0.88479,0.00013,9.09918]
[1779834615036,31.32,75701.07,0.0,-0.88552,0.00013,9.05726]
[1779834620067,31.31,75701.08,0.0,-0.88555,0.00013,9.05582]
[1779834622085,31.31,75694.53,0.0,-0.88642,0.00013,9.0058]
[1779834624108,31.31,75687.58,0.0,-0.88734,0.00013,8.95299]
[1779834628126,31.31,75693.59,0.0,-0.88656,0.00013,8.99757]
[1779834630699,31.31,75687.25,0.0,-0.8874,0.00013,8.94923]
[1779834635733,31.31,75689.24,0.0,-0.88722,0.00013,8.95791]
[1779834641217,31.3,75690.28,0.0,-0.88709,0.00013,8.96499]
[1779834644239,31.3,75680.94,0.0,-0.88832,0.00013,8.89434]
[1779834645246,31.3,75681.28,0.0,-0.88827,0.00013,8.89686]
[1779834650841,31.3,75686.35,0.0,-0.88762,0.00013,8.93471]
[1779834657329,31.3,75684.37,0.0,-0.88788,0.00013,8.91935]
[1779834662364,31.3,75688.13,0.0,-0.8874,0.00013,8.94722]
[1779834663936,31.3,75695.79,0.0,-0.8864,0.00013,9.00482]
[1779834664379,31.3,75698.39,0.0,-0.88606,0.00013,9.02424]
[1779834669414,31.3,75700.72,0.0,-0.88578,0.00013,9.0407]
[1779834676462,31.29,75699.62,0.0,-0.88595,0.00013,9.03066]
[1779834681498,31.29,75699.52,0.0,-0.88599,0.00013,9.02869]
[1779834686533,31.29,75700.27,0.0,-0.88591,0.00013,9.0331]
[1779834691568,31.28,75699.17,0.0,-0.88614,0.00013,9.01795]
[1779834697609,31.28,75698.81,0.0,-0.88621,0.00013,9.01366]
[1779834702645,31.28,75692.75,0.0,-0.88703,0.00013,8.96668]
[1779834707679,31.27,75690.59,0.0,-0.88733,0.00013,8.94939]
[1779834709694,31.27,75668.6,0.0,-0.89018,0.00013,8.78408]
[1779834713721,31.27,75690.51,0.0,-0.88734,0.00013,8.94859]
[1779834718758,31.27,75693.53,0.0,-0.88696,0.00013,8.97042]
[1779834723794,31.27,75694.22,0.0,-0.88689,0.00013,8.97458]
[1779834729835,31.27,75692.77,0.0,-0.8871,0.00013,8.96247]
[1779834734871,31.26,75699.66,0.0,-0.88622,0.00013,9.01338]
[1779834739904,31.26,75701.09,0.0,-0.88605,0.00013,9.02285]
[1779834744939,31.26,75702.93,0.0,-0.88584,0.00013,9.03518]
[1779834749976,31.25,75711.23,0.0,-0.88477,0.00013,9.0962]
[1779834750983,31.25,75725.14,0.0,-0.88292,0.00013,9.20126]
[1779834757029,31.24,75730.49,0.0,-0.88232,0.00013,9.23303]
[1779834762064,31.24,75735.05,0.0,-0.88176,0.00014,9.26494]
[1779834767098,31.23,75733.14,0.0,-0.88206,0.00014,9.24767]
[1779834770119,31.23,75727.89,0.0,-0.8828,0.00013,9.20616]
[1779834772134,31.23,75736.65,0.0,-0.88162,0.00014,9.27268]
[1779834777168,31.22,75738.48,0.0,-0.88139,0.00014,9.28572]
[1779834781198,31.22,75743.59,0.0,-0.88071,0.00014,9.32401]
[1779834786234,31.22,75742.91,0.0,-0.88082,0.00014,9.31768]
[1779834791266,31.22,75743.5,0.0,-0.88077,0.00014,9.32042]
[1779834796306,31.21,75744.93,0.0,-0.88062,0.00014,9.32866]
[1779834798319,31.21,75737.89,0.0,-0.8816,0.00014,9.2738]
[1779834799326,31.21,75739.01,0.0,-0.88146,0.00014,9.2819]
[1779834802348,31.2,75733.37,0.0,-0.88225,0.00014,9.23748]
[1779834807383,31.2,75732.96,0.0,-0.88235,0.00014,9.23194]
[1779834811411,31.19,75737.99,0.0,-0.88175,0.00014,9.26351]
[1779834816445,31.19,75738.77,0.0,-0.88169,0.00014,9.26681]
[1779834821483,31.18,75739.41,0.0,-0.88164,0.00014,9.26953]
[1779834826516,31.18,75741.01,0.0,-0.88146,0.00014,9.27954]
[1779834831551,31.17,75740.08,0.0,-0.88163,0.00014,9.27027]
[1779834832558,31.17,75733.87,0.0,-0.88248,0.00014,9.2225]
[1779834837592,31.17,75732.95,0.0,-0.88263,0.00014,9.21374]
[1779834842628,31.16,75732.63,0.0,-0.88271,0.00014,9.20952]
[1779834847663,31.16,75732.99,0.0,-0.88269,0.00014,9.21049]
[1779834852698,31.15,75731.74,0.0,-0.88289,0.00013,9.19919]
[1779834856727,31.15,75737.65,0.0,-0.88212,0.00014,9.24284]
[1779834859746,31.15,75742.79,0.0,-0.88144,0.00014,9.28079]
[1779834864782,31.14,75742.48,0.0,-0.88153,0.00014,9.27618]
[1779834869816,31.14,75744.49,0.0,-0.88129,0.00014,9.28932]
[1779834874863,31.13,75752.74,0.0,-0.88027,0.00014,9.34461]
[1779834875870,31.13,75760.93,0.0,-0.87915,0.00014,9.40724]
[1779834880906,31.12,75762.05,0.0,-0.87905,0.00014,9.41277]
[1779834883927,31.12,75756.67,0.0,-0.87982,0.00014,9.36957]
[1779834888965,31.11,75754.94,0.0,-0.88011,0.00014,9.35348]
[1779834893999,31.11,75756.64,0.0,-0.87993,0.00014,9.36362]
[1779834900045,31.1,75756.84,0.0,-0.87997,0.00014,9.36156]
[1779834905076,31.09,75756.13,0.0,-0.88012,0.00014,9.35312]
[1779834910112,31.08,75755.15,0.0,-0.88031,0.00014,9.34267]
[1779834915147,31.08,75754.92,0.0,-0.88039,0.00014,9.33799]
[1779834920182,31.07,75754.38,0.0,-0.88052,0.00014,9.33097]
[1779834925217,31.06,75764.11,0.0,-0.87923,0.00014,9.40287]
[1779834927231,31.06,75766.24,0.0,-0.87896,0.00014,9.41793]
[1779834930251,31.05,75746.7,0.0,-0.88169,0.00014,9.26564]
[1779834931258,31.05,75744.82,0.0,-0.88201,0.00014,9.24514]
[1779834936293,31.05,75745.44,0.0,-0.88197,0.00014,9.24762]
[1779834942336,31.04,75746.66,0.0,-0.88185,0.00014,9.25428]
[1779834945356,31.04,75751.74,0.0,-0.88118,0.00014,9.29188]
[1779834950392,31.03,75753.01,0.0,-0.88105,0.00014,9.29911]
[1779834957442,31.02,75751.73,0.0,-0.88129,0.00014,9.28582]
[1779834963486,31.02,75751.62,0.0,-0.88136,0.00014,9.28207]
[1779834967058,31.01,75733.83,0.0,-0.88381,0.00013,9.14386]
[1779834968520,31.01,75734.35,0.0,-0.88374,0.00013,9.14755]
[1779834973555,31.01,75736.25,0.0,-0.88351,0.00014,9.16051]
[1779834978593,31.0,75738.06,0.0,-0.8833,0.00014,9.17246]
[1779834981611,31.0,75744.6,0.0,-0.88243,0.00014,9.22158]
[1779834987199,31.0,75748.41,0.0,-0.88195,0.00014,9.24886]
[1779834992689,30.99,75751.13,0.0,-0.88168,0.00014,9.26172]
[1779834997724,30.99,75751.45,0.0,-0.88168,0.00014,9.26207]
[1779835002759,30.98,75752.17,0.0,-0.88162,0.00014,9.26547]
[1779835003766,30.98,75759.51,0.0,-0.88061,0.00014,9.32196]
[1779835004773,30.98,75752.73,0.0,-0.88156,0.00014,9.26884]
[1779835008800,30.98,75746.79,0.0,-0.88239,0.00014,9.2217]
[1779835013836,30.97,75744.98,0.0,-0.88267,0.00014,9.2061]
[1779835018875,30.97,75746.38,0.0,-0.88251,0.00014,9.2152]
[1779835019882,30.97,75728.17,0.0,-0.88497,0.00013,9.07554]
[1779835023916,30.97,75707.85,0.0,-0.88768,0.00013,8.92036]
[1779835027487,30.97,75716.93,0.0,-0.88648,0.00013,8.98957]
[1779835031966,30.97,75726.06,0.0,-0.88526,0.00013,9.05897]
[1779835034991,30.97,75732.49,0.0,-0.88441,0.00013,9.10765]
[1779835041030,30.96,75733.54,0.0,-0.88429,0.00013,9.11447]
[1779835046065,30.96,75732.32,0.0,-0.88447,0.00013,9.10417]
[1779835051101,30.96,75733.3,0.0,-0.88441,0.00013,9.10519]
[1779835058150,30.96,75736.73,0.0,-0.88398,0.00013,9.12999]
[1779835063184,30.95,75737.82,0.0,-0.88385,0.00014,9.13723]
[1779835069229,30.95,75737.98,0.0,-0.88385,0.00014,9.13715]
[1779835073254,30.95,75731.99,0.0,-0.88467,0.00013,9.09055]
[1779835078289,30.95,75736.75,0.0,-0.88405,0.00013,9.1262]
[1779835080304,30.95,75731.37,0.0,-0.88478,0.00013,9.08471]
[1779835085339,30.94,75730.95,0.0,-0.88484,0.00013,9.08094]
[1779835090375,30.94,75728.55,0.0,-0.88517,0.00013,9.06213]
[1779835095408,30.94,75729.48,0.0,-0.88506,0.00013,9.06874]
[1779835102458,30.94,75728.46,0.0,-0.88521,0.00013,9.06028]
[1779835106487,30.94,75704.21,0.0,-0.88843,0.00013,8.87506]
[1779835108503,30.94,75704.22,0.0,-0.88842,0.00013,8.87545]
[1779835113536,30.94,75699.7,0.0,-0.88906,0.00013,8.83641]
[1779835118572,30.94,75700.22,0.0,-0.88898,0.00013,8.84127]
[1779835120586,30.94,75694.71,0.0,-0.88969,0.00013,8.79979]
[1779835121593,30.95,75686.43,0.0,-0.89076,0.00013,8.73736]
[1779835122598,30.95,75685.26,0.0,-0.89091,0.00013,8.72882]
[1779835123608,30.95,75694.36,0.0,-0.88972,0.00013,8.79796]
[1779835124613,30.95,75700.31,0.0,-0.88894,0.00013,8.84327]
[1779835125621,30.95,75697.92,0.0,-0.88925,0.00013,8.82529]
[1779835130659,30.95,75701.43,0.0,-0.88878,0.00013,8.85272]
[1779835133678,30.95,75711.52,0.0,-0.88745,0.00013,8.92968]
[1779835134686,30.95,75723.55,0.0,-0.88585,0.00013,9.02139]
[1779835135693,30.95,75724.45,0.0,-0.88573,0.00013,9.02814]
[1779835140730,30.95,75726.5,0.0,-0.88547,0.00013,9.04317]
[1779835145765,30.95,75726.64,0.0,-0.88546,0.00013,9.04348]
[1779835153821,30.94,75726.27,0.0,-0.88553,0.00013,9.03951]
[1779835158857,30.94,75725.72,0.0,-0.88561,0.00013,9.03478]
[1779835163893,30.94,75723.95,0.0,-0.88586,0.00013,9.02085]
[1779835168927,30.94,75721.08,0.0,-0.88624,0.00013,8.99875]
[1779835169933,30.94,75711.45,0.0,-0.88752,0.00013,8.92544]
[1779835174969,30.94,75707.39,0.0,-0.88811,0.00013,8.88945]
[1779835180004,30.94,75705.47,0.0,-0.88835,0.00013,8.87543]
[1779835182018,30.94,75698.95,0.0,-0.8892,0.00013,8.82625]
[1779835187053,30.95,75696.6,0.0,-0.88949,0.00013,8.80937]
[1779835191080,30.95,75701.63,0.0,-0.88882,0.00013,8.84824]
[1779835196116,30.95,75701.88,0.0,-0.88878,0.00013,8.85077]
[1779835201150,30.95,75698.75,0.0,-0.88917,0.00013,8.82768]
[1779835206187,30.95,75697.49,0.0,-0.88933,0.00013,8.81879]
[1779835211221,30.95,75696.49,0.0,-0.88944,0.00013,8.81202]
[1779835216259,30.96,75697.0,0.0,-0.88936,0.00013,8.81667]
[1779835221294,30.96,75695.58,0.0,-0.88953,0.00013,8.80676]
[1779835226327,30.96,75697.63,0.0,-0.88925,0.00013,8.82309]
[1779835231362,30.96,75694.96,0.0,-0.88964,0.00013,8.79819]
[1779835236402,30.96,75692.91,0.0,-0.88989,0.00013,8.7837]
[1779835241434,30.97,75693.59,0.0,-0.88979,0.00013,8.78994]
[1779835246468,30.97,75694.58,0.0,-0.88964,0.00013,8.79851]
[1779835247475,30.97,75704.92,0.0,-0.88828,0.00013,8.87698]
[1779835252510,30.97,75704.07,0.0,-0.88839,0.00013,8.87097]
[1779835258553,30.97,75703.93,0.0,-0.8884,0.00013,8.87025]
[1779835260567,30.97,75709.98,0.0,-0.8876,0.00013,8.91629]
[1779835262581,30.97,75711.12,0.0,-0.88745,0.00013,8.92492]
[1779835265602,30.97,75716.38,0.0,-0.88676,0.00013,8.96478]
[1779835270637,30.97,75718.12,0.0,-0.88653,0.00013,8.9776]
[1779835278700,30.97,75718.61,0.0,-0.88648,0.00013,8.9807]
[1779835283728,30.97,75713.48,0.0,-0.88717,0.00013,8.94127]
[1779835285743,30.97,75710.13,0.0,-0.88761,0.00013,8.91583]
[1779835290778,30.97,75710.9,0.0,-0.8875,0.00013,8.92179]
[1779835295814,30.97,75705.49,0.0,-0.88828,0.00013,8.87512]
[1779835296821,30.97,75699.87,0.0,-0.88901,0.00013,8.83254]
[1779835299401,30.97,75699.25,0.0,-0.88909,0.00013,8.82817]
[1779835303869,30.97,75692.64,0.0,-0.88994,0.00013,8.77858]
[1779835304876,30.97,75688.62,0.0,-0.89046,0.00013,8.74838]
[1779835309912,30.97,75691.26,0.0,-0.8901,0.00013,8.76944]
[1779835316960,30.98,75692.46,0.0,-0.88992,0.00013,8.78001]
[1779835322000,30.98,75694.1,0.0,-0.88969,0.00013,8.79325]
[1779835327030,30.98,75694.05,0.0,-0.88968,0.00013,8.79377]
[1779835334648,30.98,75694.44,0.0,-0.88961,0.00013,8.79804]
[1779835339114,30.99,75683.29,0.0,-0.89103,0.00013,8.71493]
[1779835342135,30.99,75689.88,0.0,-0.89016,0.00013,8.76562]
[1779835344721,30.99,75699.51,0.0,-0.8889,0.00013,8.83885]
[1779835346163,30.99,75701.19,0.0,-0.88868,0.00013,8.85183]
[1779835349184,30.99,75707.77,0.0,-0.88781,0.00013,8.90194]
[1779835354807,30.99,75708.3,0.0,-0.8878,0.00013,8.90036]
[1779835360262,30.99,75706.95,0.0,-0.88798,0.00013,8.89014]
[1779835365297,30.99,75708.79,0.0,-0.88773,0.00013,8.90408]
[1779835370332,30.99,75706.97,0.0,-0.88798,0.00013,8.89016]
[1779835377381,30.99,75704.4,0.0,-0.88831,0.00013,8.87061]
[1779835382421,30.99,75704.24,0.0,-0.88834,0.00013,8.86937]
[1779835387451,30.99,75704.51,0.0,-0.8883,0.00013,8.87134]
[1779835392485,30.99,75703.95,0.0,-0.88838,0.00013,8.86699]
[1779835394499,30.99,75712.34,0.0,-0.88727,0.00013,8.93054]
[1779835398527,30.99,75726.06,0.0,-0.88546,0.00013,9.03449]
[1779835400543,30.99,75731.37,0.0,-0.88476,0.00013,9.07454]
[1779835405581,30.98,75722.49,0.0,-0.88596,0.00013,9.00569]
[1779835410618,30.98,75721.37,0.0,-0.88612,0.00013,8.99647]
[1779835423709,30.98,75721.02,0.0,-0.88625,0.00013,8.98712]
[1779835426730,30.98,75704.71,0.0,-0.88841,0.00013,8.86305]
[1779835427736,30.98,75698.63,0.0,-0.8892,0.00013,8.81708]
[1779835432772,30.98,75699.65,0.0,-0.88906,0.00013,8.82555]
[1779835437807,30.98,75700.77,0.0,-0.8889,0.00013,8.83468]
[1779835438818,30.98,75711.08,0.0,-0.88754,0.00013,8.91304]
[1779835439821,30.98,75711.37,0.0,-0.8875,0.00013,8.91525]
[1779835444856,30.98,75710.44,0.0,-0.88763,0.00013,8.90821]
[1779835452912,30.98,75709.99,0.0,-0.88768,0.00013,8.90487]
[1779835457949,30.98,75700.9,0.0,-0.88888,0.00013,8.83591]
[1779835458953,30.98,75697.45,0.0,-0.88933,0.00013,8.80988]
[1779835463989,30.99,75691.64,0.0,-0.89007,0.00013,8.7666]
[1779835466020,30.99,75690.48,0.0,-0.89022,0.00013,8.75822]
[1779835473053,30.99,75692.38,0.0,-0.89,0.00013,8.76847]
[1779835474670,30.99,75687.08,0.0,-0.89069,0.00013,8.72885]
[1779835480105,30.99,75688.04,0.0,-0.89053,0.00013,8.73762]
[1779835485141,31.0,75687.26,0.0,-0.89062,0.00013,8.73283]
[1779835488172,31.0,75692.85,0.0,-0.88987,0.00013,8.776]
[1779835490180,31.0,75697.48,0.0,-0.88926,0.00013,8.81139]
[1779835495214,31.0,75697.56,0.0,-0.88924,0.00013,8.81281]
[1779835503270,31.01,75698.64,0.0,-0.88907,0.00013,8.82233]
[1779835504884,31.01,75692.39,0.0,-0.88989,0.00013,8.77528]
[1779835507299,31.01,75686.96,0.0,-0.89058,0.00013,8.73511]
[1779835510320,31.01,75681.04,0.0,-0.89132,0.00013,8.69152]
[1779835514954,31.01,75675.59,0.0,-0.892,0.00013,8.65208]
[1779835520389,31.02,75672.76,0.0,-0.89231,0.00013,8.63345]
[1779835525424,31.03,75671.7,0.0,-0.89241,0.00013,8.62793]
[1779835530460,31.03,75671.56,0.0,-0.89238,0.00013,8.62927]
[1779835531467,31.03,75663.87,0.0,-0.89341,0.00013,8.56666]
[1779835532473,31.03,75669.06,0.0,-0.89274,0.00013,8.60606]
[1779835537509,31.04,75668.39,0.0,-0.89279,0.00013,8.60354]
[1779835542544,31.04,75668.63,0.0,-0.89271,0.00013,8.60779]
[1779835543552,31.05,75662.2,0.0,-0.89352,0.00013,8.56019]
[1779835548585,31.05,75659.88,0.0,-0.89377,0.00013,8.54571]
[1779835553621,31.06,75654.7,0.0,-0.8944,0.00013,8.50849]
[1779835556642,31.06,75647.35,0.0,-0.8953,0.00013,8.45506]
[1779835560669,31.07,75639.45,0.0,-0.89623,0.00012,8.39924]
[1779835563692,31.07,75632.52,0.0,-0.89705,0.00012,8.35026]
[1779835568726,31.08,75631.09,0.0,-0.89716,0.00012,8.34385]
[1779835569733,31.08,75621.92,0.0,-0.89827,0.00012,8.277]
[1779835570741,31.09,75616.75,0.0,-0.89889,0.00012,8.23988]
[1779835573763,31.09,75623.75,0.0,-0.89798,0.00012,8.29443]
[1779835575777,31.1,75632.56,0.0,-0.89687,0.00012,8.36132]
[1779835580813,31.11,75625.7,0.0,-0.89764,0.00012,8.31478]
[1779835581818,31.11,75618.72,0.0,-0.89848,0.00012,8.26426]
[1779835585850,31.12,75625.21,0.0,-0.89762,0.00012,8.31597]
[1779835590882,31.13,75628.57,0.0,-0.89713,0.00012,8.34527]
[1779835595916,31.14,75631.46,0.0,-0.89676,0.00012,8.36561]
[1779835600951,31.15,75627.49,0.0,-0.89717,0.00012,8.34071]
[1779835605990,31.16,75624.91,0.0,-0.89741,0.00012,8.32623]
[1779835611022,31.17,75622.64,0.0,-0.89761,0.00012,8.3143]
[1779835616057,31.18,75621.59,0.0,-0.89766,0.00012,8.31146]
[1779835622099,31.19,75622.24,0.0,-0.89748,0.00012,8.32214]
[1779835627133,31.21,75620.54,0.0,-0.8976,0.00012,8.31449]
[1779835632169,31.22,75623.36,0.0,-0.89717,0.00012,8.34023]
[1779835637205,31.23,75624.25,0.0,-0.89698,0.00012,8.35158]
[1779835642239,31.24,75623.62,0.0,-0.89698,0.00012,8.3517]
[1779835647275,31.25,75623.4,0.0,-0.89691,0.00012,8.35582]
[1779835649290,31.26,75628.94,0.0,-0.89619,0.00012,8.3985]
[1779835650297,31.26,75640.63,0.0,-0.89474,0.00013,8.48496]
[1779835651305,31.26,75641.94,0.0,-0.8946,0.00013,8.49063]
[1779835656339,31.27,75641.63,0.0,-0.89458,0.00013,8.4919]
[1779835661374,31.28,75638.69,0.0,-0.89489,0.00012,8.47367]
[1779835664395,31.28,75631.64,0.0,-0.89573,0.00012,8.42376]
[1779835666032,31.28,75625.62,0.0,-0.89646,0.00012,8.38013]
[1779835667418,31.29,75620.79,0.0,-0.89703,0.00012,8.34627]
[1779835669432,31.29,75629.06,0.0,-0.89598,0.00012,8.40887]
[1779835674467,31.3,75630.55,0.0,-0.89573,0.00012,8.42368]
[1779835679502,31.31,75629.88,0.0,-0.89575,0.00012,8.42249]
[1779835684537,31.32,75628.17,0.0,-0.8959,0.00012,8.41363]
[1779835688564,31.32,75614.03,0.0,-0.89758,0.00012,8.31278]
[1779835693599,31.33,75614.08,0.0,-0.89751,0.00012,8.31734]
[1779835698636,31.34,75614.62,0.0,-0.89737,0.00012,8.32535]
[1779835700650,31.35,75609.47,0.0,-0.89798,0.00012,8.28877]
[1779835702664,31.37,75604.29,0.0,-0.8984,0.00012,8.26339]
[1779835703669,31.38,75597.35,0.0,-0.89924,0.00012,8.21301]
[1779835708706,31.38,75594.82,0.0,-0.89949,0.00012,8.19773]
[1779835712735,31.39,75589.35,0.0,-0.90016,0.00012,8.15536]
[1779835714748,31.41,75580.8,0.0,-0.90103,0.00012,8.10225]
[1779835719782,31.5,75579.36,0.0,-0.90055,0.00012,8.13052]
[1779835724817,31.58,75574.78,0.0,-0.9005,0.00012,8.13317]
[1779835729853,31.62,75585.08,0.0,-0.89902,0.00012,8.2224]
[1779835730860,31.62,75594.09,0.0,-0.89793,0.00012,8.28822]
[1779835732873,31.62,75598.74,0.0,-0.89735,0.00012,8.32286]
[1779835734888,31.62,75607.01,0.0,-0.89633,0.00012,8.38379]
[1779835739923,31.62,75609.57,0.0,-0.89599,0.00012,8.40396]
[1779835744958,31.63,75605.85,0.0,-0.89642,0.00012,8.37838]
[1779835746973,31.63,75599.57,0.0,-0.89717,0.00012,8.33338]
[1779835752010,31.63,75598.56,0.0,-0.89726,0.00012,8.32793]
[1779835757042,31.64,75598.08,0.0,-0.89729,0.00012,8.32635]
[1779835762077,31.64,75597.04,0.0,-0.89738,0.00012,8.32072]
[1779835767112,31.65,75595.32,0.0,-0.89756,0.00012,8.31018]
[1779835772147,31.65,75595.97,0.0,-0.8975,0.00012,8.31133]
[1779835777183,31.66,75591.6,0.0,-0.898,0.00012,8.28168]
[1779835783226,31.66,75587.86,0.0,-0.8984,0.00012,8.25729]
[1779835788262,31.67,75592.65,0.0,-0.89779,0.00012,8.29421]
[1779835793296,31.67,75598.9,0.0,-0.89699,0.00012,8.34171]
[1779835798330,31.68,75600.52,0.0,-0.89677,0.00012,8.35525]
[1779835803366,31.68,75595.94,0.0,-0.8973,0.00012,8.32363]
[1779835808403,31.69,75591.85,0.0,-0.89776,0.00012,8.29585]
[1779835813436,31.69,75592.39,0.0,-0.89766,0.00012,8.30168]
[1779835818474,31.7,75589.97,0.0,-0.89792,0.00012,8.28642]
[1779835820488,31.7,75583.33,0.0,-0.89871,0.00012,8.23876]
[1779835821499,31.7,75580.0,0.0,-0.89909,0.00012,8.21566]
[1779835827203,31.7,75580.46,0.0,-0.899,0.00012,8.22147]
[1779835832576,31.71,75585.13,0.0,-0.89844,0.00012,8.25256]
[1779835834589,31.71,75592.08,0.0,-0.8976,0.00012,8.30329]
[1779835835597,31.71,75595.79,0.0,-0.89714,0.00012,8.3309]
[1779835840632,31.72,75597.37,0.0,-0.89692,0.00012,8.34387]
[1779835845667,31.72,75600.16,0.0,-0.89656,0.00012,8.36547]
[1779835848350,31.72,75595.53,0.0,-0.89711,0.00012,8.33239]
[1779835853386,31.73,75596.71,0.0,-0.89694,0.00012,8.34243]
[1779835858757,31.73,75593.25,0.0,-0.89733,0.00012,8.3191]
[1779835863794,31.73,75588.4,0.0,-0.89789,0.00012,8.28545]
[1779835866814,31.74,75585.05,0.0,-0.89828,0.00012,8.26227]
[1779835871848,31.74,75585.15,0.0,-0.89824,0.00012,8.26482]
[1779835876883,31.74,75587.28,0.0,-0.89795,0.00012,8.28198]
[1779835877891,31.74,75579.62,0.0,-0.89886,0.00012,8.22706]
[1779835882925,31.75,75580.99,0.0,-0.89867,0.00012,8.23903]
[1779835887962,31.75,75581.09,0.0,-0.89862,0.00012,8.24174]
[1779835892999,31.76,75579.92,0.0,-0.89878,0.00012,8.22986]
[1779835898033,31.76,75577.58,0.0,-0.89903,0.00012,8.21513]
[1779835901062,31.77,75584.47,0.0,-0.89818,0.00012,8.26605]
[1779835905089,31.77,75596.26,0.0,-0.89673,0.00012,8.35276]
[1779835908111,31.77,75601.48,0.0,-0.89608,0.00012,8.39129]
[1779835913146,31.77,75601.75,0.0,-0.89603,0.00012,8.39423]
[1779835918180,31.78,75601.45,0.0,-0.89605,0.00012,8.393]
[1779835923216,31.78,75603.05,0.0,-0.89584,0.00012,8.40557]
[1779835928250,31.78,75604.0,0.0,-0.89571,0.00012,8.41345]
[1779835933286,31.78,75603.24,0.0,-0.89578,0.00012,8.40907]
[1779835938321,31.79,75603.97,0.0,-0.89566,0.00012,8.41629]
[1779835943356,31.79,75603.3,0.0,-0.8957,0.00012,8.4138]
[1779835948392,31.8,75603.28,0.0,-0.89566,0.00012,8.41599]
[1779835953428,31.8,75608.2,0.0,-0.89508,0.00012,8.44846]
[1779835958469,31.81,75610.13,0.0,-0.89481,0.00012,8.46455]
[1779835963503,31.81,75611.25,0.0,-0.89464,0.00012,8.47468]
[1779835968539,31.82,75611.29,0.0,-0.8946,0.00012,8.47691]
[1779835974235,31.82,75612.49,0.0,-0.89441,0.00012,8.48796]
[1779835979637,31.83,75612.98,0.0,-0.89431,0.00012,8.4938]
[1779835984328,31.83,75604.43,0.0,-0.89534,0.00012,8.43308]
[1779835984677,31.83,75604.43,0.0,-0.89533,0.00012,8.43355]
[1779835989712,31.84,75604.16,0.0,-0.89535,0.00012,8.43233]
[1779835994746,31.84,75608.27,0.0,-0.8948,0.00012,8.46458]
[1779835998774,31.85,75615.08,0.0,-0.89393,0.00012,8.51604]
[1779836004467,31.85,75617.02,0.0,-0.89366,0.00012,8.53222]
[1779836009852,31.86,75621.12,0.0,-0.89311,0.00012,8.56456]
[1779836014886,31.86,75623.6,0.0,-0.89282,0.00012,8.57899]
[1779836018918,31.86,75641.04,0.0,-0.89061,0.00013,8.70788]
[1779836021935,31.86,75644.73,0.0,-0.89014,0.00013,8.73532]
[1779836026971,31.86,75648.36,0.0,-0.88968,0.00013,8.76229]
[1779836032008,31.86,75648.69,0.0,-0.88963,0.00013,8.76489]
[1779836037040,31.87,75648.68,0.0,-0.88963,0.00013,8.76487]
[1779836042075,31.87,75646.32,0.0,-0.88993,0.00013,8.74756]
[1779836047111,31.87,75645.12,0.0,-0.89008,0.00013,8.73881]
[1779836052145,31.87,75645.41,0.0,-0.89004,0.00013,8.74099]
[1779836057180,31.87,75640.91,0.0,-0.89061,0.00013,8.70804]
[1779836061209,31.87,75649.74,0.0,-0.88949,0.00013,8.77299]
[1779836066246,31.87,75649.95,0.0,-0.88947,0.00013,8.77421]
[1779836069267,31.86,75661.34,0.0,-0.88802,0.00013,8.8578]
[1779836072288,31.86,75653.18,0.0,-0.88913,0.00013,8.79151]
[1779836076315,31.86,75657.57,0.0,-0.88858,0.00013,8.82336]
[1779836081351,31.86,75654.9,0.0,-0.88894,0.00013,8.80289]
[1779836086393,31.86,75653.74,0.0,-0.8891,0.00013,8.79365]
[1779836087400,31.86,75647.02,0.0,-0.88995,0.00013,8.74411]
[1779836091428,31.86,75641.27,0.0,-0.89068,0.00013,8.7018]
[1779836096462,31.86,75642.59,0.0,-0.89052,0.00013,8.71149]
[1779836102505,31.86,75641.86,0.0,-0.89061,0.00013,8.70605]
[1779836107545,31.86,75640.29,0.0,-0.89081,0.00013,8.69446]
[1779836110567,31.86,75635.72,0.0,-0.89138,0.00013,8.66103]
[1779836115602,31.86,75635.85,0.0,-0.89136,0.00013,8.66226]
[1779836120636,31.86,75635.93,0.0,-0.89135,0.00013,8.66313]
[1779836125671,31.86,75637.42,0.0,-0.89118,0.00013,8.67274]
[1779836131718,31.85,75639.27,0.0,-0.89105,0.00013,8.67857]
[1779836136754,31.85,75638.68,0.0,-0.89115,0.00013,8.67245]
[1779836141789,31.85,75631.76,0.0,-0.89203,0.00013,8.62143]
[1779836146829,31.85,75632.25,0.0,-0.89196,0.00013,8.62562]
[1779836151859,31.85,75633.03,0.0,-0.89185,0.00013,8.63196]
[1779836156894,31.85,75636.7,0.0,-0.89138,0.00013,8.65943]
[1779836161935,31.85,75634.36,0.0,-0.89166,0.00013,8.64266]
[1779836163958,31.85,75628.07,0.0,-0.89245,0.00013,8.59687]
[1779836165608,31.85,75628.39,0.0,-0.8924,0.00013,8.59962]
[1779836170999,31.86,75630.62,0.0,-0.8921,0.00013,8.61713]
[1779836176038,31.86,75631.66,0.0,-0.89195,0.00013,8.62568]
[1779836178048,31.86,75623.59,0.0,-0.89297,0.00012,8.56637]
[1779836183082,31.86,75625.69,0.0,-0.89271,0.00012,8.58117]
[1779836189124,31.85,75627.65,0.0,-0.89248,0.00012,8.59474]
[1779836195168,31.86,75626.65,0.0,-0.89264,0.00012,8.5833]
[1779836196173,31.86,75618.74,0.0,-0.89362,0.00012,8.52595]
[1779836201209,31.86,75622.41,0.0,-0.89313,0.00012,8.55464]
[1779836206243,31.87,75623.87,0.0,-0.89292,0.00012,8.56712]
[1779836212286,31.87,75624.55,0.0,-0.8928,0.00012,8.57424]
[1779836218328,31.88,75625.52,0.0,-0.89264,0.00012,8.58346]
[1779836223363,31.88,75624.61,0.0,-0.89272,0.00012,8.57857]
[1779836228398,31.89,75626.33,0.0,-0.89248,0.00012,8.59275]
[1779836233432,31.89,75625.41,0.0,-0.89257,0.00012,8.58758]
[1779836239474,31.89,75624.43,0.0,-0.89266,0.00012,8.58226]
[1779836245517,31.9,75624.06,0.0,-0.89267,0.00012,8.58138]
[1779836250552,31.9,75623.52,0.0,-0.89271,0.00012,8.57893]
[1779836255586,31.9,75624.23,0.0,-0.89266,0.00012,8.58001]
[1779836260621,31.91,75624.5,0.0,-0.8926,0.00012,8.58339]
[1779836261628,31.91,75631.09,0.0,-0.89177,0.00013,8.63182]
[1779836262636,31.91,75631.47,0.0,-0.89172,0.00013,8.6348]
[1779836267671,31.91,75630.0,0.0,-0.89189,0.00013,8.62506]
[1779836272707,31.91,75578.47,0.0,-0.89819,0.00012,8.25235]
[1779836273713,31.93,75629.93,0.0,-0.89175,0.00013,8.63286]
[1779836274721,31.93,75628.24,0.0,-0.89196,0.00013,8.62069]
[1779836279756,31.93,75627.72,0.0,-0.89201,0.00013,8.61783]
[1779836284791,31.94,75630.44,0.0,-0.89165,0.00013,8.63861]
[1779836289825,31.94,75630.45,0.0,-0.89163,0.00013,8.63956]
[1779836295867,31.94,75630.8,0.0,-0.89157,0.00013,8.6432]
[1779836302920,31.94,75633.69,0.0,-0.89118,0.00013,8.66565]
[1779836304933,31.94,75645.07,0.0,-0.88974,0.00013,8.74938]
[1779836306591,31.94,75644.87,0.0,-0.88976,0.00013,8.74801]
[1779836311981,31.95,75644.12,0.0,-0.88991,0.00013,8.73717]
[1779836319033,31.95,75642.56,0.0,-0.89011,0.00013,8.72604]
[1779836324067,31.95,75641.32,0.0,-0.89026,0.00013,8.71718]
[1779836326731,31.95,75630.65,0.0,-0.8916,0.00013,8.63925]
[1779836332124,31.95,75640.81,0.0,-0.89031,0.00013,8.7144]
[1779836337159,31.95,75643.63,0.0,-0.88995,0.00013,8.73511]
[1779836341186,31.95,75638.43,0.0,-0.89061,0.00013,8.69708]
[1779836346872,31.95,75641.53,0.0,-0.89021,0.00013,8.71995]
[1779836352263,31.95,75641.12,0.0,-0.89026,0.00013,8.71702]
[1779836357298,31.95,75640.82,0.0,-0.8903,0.00013,8.71485]
[1779836362334,31.95,75640.31,0.0,-0.89036,0.00013,8.71115]
[1779836372406,31.95,75638.73,0.0,-0.89062,0.00013,8.69422]
[1779836377441,31.95,75640.08,0.0,-0.89045,0.00013,8.70422]
[1779836382476,31.95,75643.48,0.0,-0.89002,0.00013,8.72899]
[1779836387510,31.95,75643.05,0.0,-0.89008,0.00013,8.72566]
[1779836392545,31.95,75642.7,0.0,-0.89012,0.00013,8.72292]
[1779836397580,31.95,75642.79,0.0,-0.89012,0.00013,8.7234]
[1779836402618,31.95,75651.88,0.0,-0.88896,0.00013,8.78986]
[1779836403622,31.95,75664.39,0.0,-0.88736,0.00013,8.88172]
[1779836408658,31.94,75666.7,0.0,-0.88709,0.00013,8.89742]
[1779836409665,31.94,75677.7,0.0,-0.88567,0.00013,8.97836]
[1779836413693,31.94,75684.37,0.0,-0.88483,0.00013,9.0262]
[1779836414715,31.93,75695.3,0.0,-0.88348,0.00013,9.10239]
[1779836416717,31.91,75708.68,0.0,-0.88181,0.00013,9.19606]
[1779836418732,31.91,75714.03,0.0,-0.88112,0.00013,9.23471]
[1779836419740,31.91,75719.58,0.0,-0.88039,0.00013,9.27549]
[1779836422760,31.9,75727.0,0.0,-0.87942,0.00014,9.32916]
[1779836427793,31.9,75728.58,0.0,-0.87925,0.00014,9.33887]
[1779836432828,31.89,75731.67,0.0,-0.87896,0.00014,9.35278]
[1779836435849,31.89,75739.68,0.0,-0.8779,0.00014,9.41129]
[1779836436861,31.88,75752.69,0.0,-0.87612,0.00014,9.50876]
[1779836438870,31.88,75755.5,0.0,-0.87575,0.00014,9.52879]
[1779836440885,31.86,75760.69,0.0,-0.87517,0.00014,9.56069]
[1779836442899,31.83,75763.42,0.0,-0.87505,0.00014,9.56722]
[1779836447938,31.76,75764.71,0.0,-0.8754,0.00014,9.54853]
[1779836452969,31.69,75770.79,0.0,-0.87507,0.00014,9.56736]
[1779836458005,31.64,75771.78,0.0,-0.8753,0.00014,9.55508]
[1779836459012,31.63,75782.98,0.0,-0.87384,0.00014,9.63451]
[1779836460041,31.61,75788.23,0.0,-0.87323,0.00014,9.66768]
[1779836462056,31.58,75788.7,0.0,-0.87343,0.00014,9.65676]
[1779836464062,31.54,75802.7,0.0,-0.87171,0.00014,9.74971]
[1779836465069,31.52,75808.96,0.0,-0.87097,0.00014,9.78958]
[1779836466074,31.5,75800.29,0.0,-0.87237,0.00014,9.7144]
[1779836467084,31.48,75796.43,0.0,-0.87307,0.00014,9.67715]
[1779836470103,31.44,75791.08,0.0,-0.8741,0.00014,9.62144]
[1779836475137,31.41,75787.21,0.0,-0.8749,0.00014,9.57836]
[1779836480173,31.29,75787.13,0.0,-0.87586,0.00014,9.5272]
[1779836483201,31.29,75774.07,0.0,-0.8777,0.00014,9.42606]
[1779836484207,31.28,75767.34,0.0,-0.87866,0.00014,9.37321]
[1779836487872,31.28,75761.44,0.0,-0.87951,0.00014,9.32628]
[1779836493273,31.27,75762.15,0.0,-0.87953,0.00014,9.32279]
[1779836494277,31.27,75768.88,0.0,-0.87861,0.00014,9.37364]
[1779836497943,31.26,75774.62,0.0,-0.87785,0.00014,9.41564]
[1779836501327,31.26,75778.07,0.0,-0.87742,0.00014,9.43926]
[1779836506362,31.25,75781.57,0.0,-0.87699,0.00014,9.46279]
[1779836511397,31.19,75784.77,0.0,-0.87699,0.00014,9.46326]
[1779836514418,31.19,75792.81,0.0,-0.87589,0.00014,9.52355]
[1779836519452,31.18,75794.79,0.0,-0.87569,0.00014,9.53466]
[1779836524487,31.07,75793.71,0.0,-0.87669,0.00014,9.48046]
[1779836529523,30.94,75794.79,0.0,-0.87752,0.00014,9.4358]
[1779836534561,30.83,75792.24,0.0,-0.87876,0.00014,9.36834]
[1779836535565,30.81,75782.98,0.0,-0.88021,0.00014,9.28862]
[1779836540603,30.74,75782.77,0.0,-0.88079,0.00014,9.25636]
[1779836542615,30.73,75776.69,0.0,-0.88168,0.00014,9.20717]
[1779836547651,30.72,75767.32,0.0,-0.88303,0.00014,9.13155]
[1779836552686,30.72,75773.85,0.0,-0.88224,0.00014,9.17366]
[1779836557721,30.71,75775.94,0.0,-0.88199,0.00014,9.18768]
[1779836563763,30.71,75776.51,0.0,-0.88193,0.00014,9.1906]
[1779836568804,30.71,75771.95,0.0,-0.88259,0.00014,9.15419]
[1779836574844,30.7,75773.69,0.0,-0.88236,0.00014,9.16661]
[1779836577876,30.7,75768.59,0.0,-0.88307,0.00014,9.12673]
[1779836579880,30.7,75773.82,0.0,-0.88236,0.00014,9.16695]
[1779836584915,30.7,75778.59,0.0,-0.88171,0.00014,9.20311]
[1779836589950,30.7,75784.37,0.0,-0.88093,0.00014,9.24677]
[1779836594985,30.69,75783.62,0.0,-0.88106,0.00014,9.23956]
[1779836597002,30.69,75789.52,0.0,-0.88025,0.00014,9.28484]
[1779836598006,30.69,75790.7,0.0,-0.88009,0.00014,9.29367]
[1779836603040,30.69,75790.68,0.0,-0.88012,0.00014,9.29166]
[1779836606062,30.67,75782.65,0.0,-0.88139,0.00014,9.22126]
[1779836607069,30.67,75781.42,0.0,-0.88157,0.00014,9.21109]
[1779836612104,30.66,75782.01,0.0,-0.88161,0.00014,9.20698]
[1779836617139,30.65,75785.8,0.0,-0.88114,0.00014,9.23331]
[1779836622173,30.64,75784.73,0.0,-0.88134,0.00014,9.22177]
[1779836627209,30.64,75784.09,0.0,-0.88149,0.00014,9.21364]
[1779836629223,30.64,75777.84,0.0,-0.88237,0.00014,9.1642]
[1779836634914,30.63,75779.25,0.0,-0.8822,0.00014,9.17384]
[1779836641306,30.62,75782.15,0.0,-0.88187,0.00014,9.19267]
[1779836646346,30.62,75784.11,0.0,-0.88165,0.00014,9.20491]
[1779836653391,30.61,75784.52,0.0,-0.88167,0.00014,9.20384]
[1779836660440,30.6,75784.44,0.0,-0.88176,0.00014,9.19899]
[1779836665126,30.59,75790.75,0.0,-0.88091,0.00014,9.24632]
[1779836667489,30.59,75782.1,0.0,-0.88215,0.00014,9.17707]
[1779836671516,30.58,75790.96,0.0,-0.88101,0.00014,9.23864]
[1779836676551,30.58,75794.95,0.0,-0.8805,0.00014,9.26685]
[1779836682594,30.57,75791.14,0.0,-0.88111,0.00014,9.23292]
[1779836685267,30.56,75785.67,0.0,-0.8819,0.00014,9.18899]
[1779836690650,30.56,75781.04,0.0,-0.88261,0.00014,9.14931]
[1779836695684,30.55,75779.04,0.0,-0.88294,0.00014,9.13106]
[1779836700720,30.54,75778.39,0.0,-0.88307,0.00014,9.12339]
[1779836702734,30.54,75793.7,0.0,-0.88095,0.00014,9.24212]
[1779836707768,30.52,75795.98,0.0,-0.88081,0.00014,9.25021]
[1779836712804,30.51,75793.1,0.0,-0.88128,0.00014,9.22416]
[1779836715825,30.51,75782.85,0.0,-0.88274,0.00014,9.14226]
[1779836720860,30.5,75778.39,0.0,-0.88341,0.00014,9.10482]
[1779836726905,30.49,75778.73,0.0,-0.88342,0.00014,9.1043]
[1779836731939,30.49,75777.11,0.0,-0.88375,0.00014,9.08359]
[1779836733953,30.49,75767.49,0.0,-0.88509,0.00014,9.00802]
[1779836738989,30.48,75769.84,0.0,-0.8848,0.00014,9.02437]
[1779836744023,30.48,75772.43,0.0,-0.88448,0.00014,9.0425]
[1779836749058,30.47,75774.87,0.0,-0.88418,0.00014,9.05945]
[1779836754093,30.47,75775.36,0.0,-0.88415,0.00014,9.06118]
[1779836757114,30.46,75765.79,0.0,-0.88548,0.00014,8.98571]
[1779836758121,30.46,75758.17,0.0,-0.88652,0.00014,8.92643]
[1779836762149,30.46,75765.74,0.0,-0.88551,0.00014,8.98423]
[1779836764164,30.46,75766.66,0.0,-0.88539,0.00014,8.99077]
[1779836765171,30.46,75771.76,0.0,-0.8847,0.00014,9.03008]
[1779836766179,30.46,75778.14,0.0,-0.88382,0.00014,9.0797]
[1779836767185,30.46,75778.25,0.0,-0.88381,0.00014,9.08013]
[1779836772221,30.45,75777.44,0.0,-0.88396,0.00014,9.07172]
[1779836777256,30.45,75775.07,0.0,-0.88432,0.00014,9.05136]
[1779836782291,30.45,75775.75,0.0,-0.88426,0.00014,9.05479]
[1779836787326,30.44,75778.46,0.0,-0.88392,0.00014,9.07404]
[1779836792361,30.44,75778.92,0.0,-0.88395,0.00014,9.07002]
[1779836797395,30.43,75775.55,0.0,-0.88445,0.00014,9.04198]
[1779836802433,30.43,75772.44,0.0,-0.88491,0.00014,9.01618]
[1779836807468,30.42,75774.61,0.0,-0.88464,0.00014,9.03155]
[1779836812503,30.42,75776.66,0.0,-0.88439,0.00014,9.04554]
[1779836817539,30.42,75776.57,0.0,-0.88443,0.00014,9.04316]
[1779836822575,30.41,75770.41,0.0,-0.88531,0.00014,8.99367]
[1779836827609,30.41,75774.61,0.0,-0.88476,0.00014,9.02497]
[1779836832644,30.41,75776.04,0.0,-0.88459,0.00014,9.03458]
[1779836837679,30.4,75775.7,0.0,-0.88466,0.00014,9.03037]
[1779836842714,30.4,75774.12,0.0,-0.8849,0.00014,9.01664]
[1779836847750,30.4,75774.99,0.0,-0.88481,0.00014,9.022]
[1779836851779,30.39,75767.37,0.0,-0.88593,0.00014,8.95607]
[1779836856813,30.39,75766.64,0.0,-0.88605,0.00014,8.94951]
[1779836861847,30.39,75766.13,0.0,-0.88614,0.00014,8.94463]
[1779836866883,30.39,75765.78,0.0,-0.8862,0.00014,8.94102]
[1779836867889,30.39,75755.12,0.0,-0.88765,0.00014,8.85829]
[1779836868899,30.39,75749.66,0.0,-0.88839,0.00013,8.81605]
[1779836873932,30.39,75751.81,0.0,-0.8881,0.00014,8.83268]
[1779836879628,30.39,75752.07,0.0,-0.88806,0.00014,8.83466]
[1779836885010,30.39,75748.57,0.0,-0.88853,0.00013,8.80771]
[1779836890044,30.39,75749.14,0.0,-0.88845,0.00013,8.81239]
[1779836896086,30.39,75746.03,0.0,-0.88886,0.00013,8.78885]
[1779836903135,30.39,75745.65,0.0,-0.8889,0.00013,8.78677]
[1779836910185,30.39,75748.18,0.0,-0.88854,0.00013,8.80722]
[1779836916250,30.4,75749.82,0.0,-0.88836,0.00013,8.81512]
[1779836926319,30.4,75751.53,0.0,-0.88811,0.00013,8.82971]
[1779836933369,30.4,75753.06,0.0,-0.88789,0.00014,8.84245]
[1779836940048,30.4,75754.38,0.0,-0.88769,0.00014,8.85354]
[1779836947464,30.4,75754.38,0.0,-0.88768,0.00014,8.85441]
[1779836952501,30.41,75756.48,0.0,-0.88738,0.00014,8.87128]
[1779836957537,30.41,75756.89,0.0,-0.88732,0.00014,8.87504]
[1779836962571,30.41,75756.36,0.0,-0.88738,0.00014,8.87154]
[1779836967615,30.41,75756.24,0.0,-0.88738,0.00014,8.87122]
[1779836972641,30.41,75759.98,0.0,-0.88693,0.00014,8.89507]
[1779836977676,30.41,75761.81,0.0,-0.88667,0.00014,8.90966]
[1779836981706,30.41,75778.29,0.0,-0.8844,0.00014,9.03823]
[1779836982732,30.41,75795.44,0.0,-0.88201,0.00014,9.17233]
[1779836983720,30.41,75794.48,0.0,-0.88214,0.00014,9.16518]
[1779836988753,30.42,75795.14,0.0,-0.88204,0.00014,9.17101]
[1779836990422,30.41,75805.59,0.0,-0.88058,0.00014,9.25235]
[1779836994796,30.41,75795.98,0.0,-0.88197,0.00014,9.17476]
[1779837000492,30.4,75794.57,0.0,-0.88221,0.00014,9.16162]
[1779837006880,30.4,75791.87,0.0,-0.88264,0.00014,9.13759]
[1779837011915,30.39,75791.65,0.0,-0.8827,0.00014,9.1338]
[1779837016950,30.39,75790.95,0.0,-0.88284,0.00014,9.12613]
[1779837021985,30.38,75790.53,0.0,-0.88294,0.00014,9.12061]
[1779837025013,30.38,75796.96,0.0,-0.88207,0.00014,9.16946]
[1779837027020,30.38,75801.99,0.0,-0.88138,0.00014,9.20771]
[1779837032055,30.37,75798.61,0.0,-0.88197,0.00014,9.17269]
[1779837037090,30.36,75795.5,0.0,-0.88246,0.00014,9.1455]
[1779837042124,30.36,75798.34,0.0,-0.88211,0.00014,9.1649]
[1779837046154,30.35,75811.45,0.0,-0.88031,0.00014,9.26535]
[1779837051187,30.34,75812.46,0.0,-0.88023,0.00014,9.2698]
[1779837053203,30.34,75806.62,0.0,-0.88108,0.00014,9.22263]
[1779837058237,30.33,75809.92,0.0,-0.88067,0.00014,9.24554]
[1779837059244,30.33,75817.34,0.0,-0.87963,0.00014,9.30324]
[1779837064281,30.32,75818.85,0.0,-0.87948,0.00014,9.3116]
[1779837069315,30.32,75821.8,0.0,-0.87912,0.00014,9.33142]
[1779837074351,30.31,75816.09,0.0,-0.87999,0.00014,9.28301]
[1779837077373,30.3,75821.46,0.0,-0.87926,0.00014,9.32341]
[1779837082407,30.29,75826.36,0.0,-0.87863,0.00014,9.35859]
[1779837087441,30.29,75826.01,0.0,-0.87874,0.00014,9.35233]
[1779837091477,30.26,75838.87,0.0,-0.87713,0.00014,9.43893]
[1779837093500,30.25,75825.78,0.0,-0.8791,0.00014,9.33039]
[1779837094507,30.25,75802.54,0.0,-0.88241,0.00014,9.14682]
[1779837095514,30.25,75793.77,0.0,-0.88364,0.00014,9.07756]
[1779837096520,30.25,75793.51,0.0,-0.88368,0.00014,9.07521]
[1779837101556,30.25,75798.14,0.0,-0.88307,0.00014,9.10991]
[1779837106591,30.24,75796.58,0.0,-0.88332,0.00014,9.09571]
[1779837111629,30.24,75793.69,0.0,-0.88376,0.00014,9.07111]
[1779837112633,30.24,75800.72,0.0,-0.88278,0.00014,9.12592]
[1779837113640,30.24,75814.86,0.0,-0.8808,0.00014,9.23676]
[1779837114647,30.23,75814.63,0.0,-0.88084,0.00014,9.23434]
[1779837119683,30.23,75818.54,0.0,-0.88034,0.00014,9.26215]
[1779837124716,30.22,75820.3,0.0,-0.88015,0.00014,9.27292]
[1779837129751,30.21,75822.34,0.0,-0.87991,0.00014,9.28585]
[1779837134792,30.2,75821.68,0.0,-0.88007,0.00014,9.27737]
[1779837139826,30.2,75824.77,0.0,-0.87968,0.00014,9.29861]
[1779837141494,30.18,75827.48,0.0,-0.87945,0.00014,9.3119]
[1779837142847,30.18,75823.46,0.0,-0.88005,0.00014,9.27875]
[1779837147882,30.12,75823.98,0.0,-0.88044,0.00014,9.2571]
[1779837153925,30.07,75824.3,0.0,-0.88082,0.00014,9.23435]
[1779837158960,30.06,75823.18,0.0,-0.88103,0.00014,9.2226]
[1779837161634,30.06,75829.56,0.0,-0.88014,0.00014,9.27196]
[1779837167015,30.05,75832.05,0.0,-0.87986,0.00014,9.28768]
[1779837176078,30.04,75831.88,0.0,-0.87999,0.00014,9.28029]
[1779837181774,30.03,75827.89,0.0,-0.88063,0.00014,9.24528]
[1779837187156,30.02,75827.12,0.0,-0.88081,0.00014,9.23537]
[1779837191844,30.02,75821.42,0.0,-0.88166,0.00014,9.18765]
[1779837197225,30.01,75820.67,0.0,-0.88183,0.00014,9.17834]
[1779837203268,30.0,75824.83,0.0,-0.8813,0.00014,9.20782]
[1779837212331,29.99,75824.83,0.0,-0.88146,0.00014,9.19671]
[1779837213338,29.99,75790.33,0.0,-0.88632,0.00014,8.92378]
[1779837214344,29.99,75771.41,0.0,-0.88892,0.00014,8.77533]
[1779837218373,29.99,75777.17,0.0,-0.88813,0.00014,8.82044]
[1779837223408,29.99,75777.49,0.0,-0.88809,0.00014,8.82271]
[1779837229450,29.99,75780.36,0.0,-0.8877,0.00014,8.84489]
[1779837234486,29.98,75782.52,0.0,-0.88741,0.00014,8.86144]
[1779837240528,29.98,75797.22,0.0,-0.88539,0.00014,8.97653]
[1779837241535,29.98,75797.22,0.0,-0.88538,0.00014,8.97665]
[1779837244555,29.98,75808.17,0.0,-0.88387,0.00014,9.06228]
[1779837247576,29.98,75813.66,0.0,-0.88311,0.00014,9.10466]
[1779837252616,29.97,75816.9,0.0,-0.88269,0.00014,9.12837]
[1779837257652,29.97,75818.18,0.0,-0.88255,0.00014,9.13645]
[1779837263693,29.96,75817.74,0.0,-0.88265,0.00014,9.13059]
[1779837268727,29.96,75818.63,0.0,-0.88256,0.00014,9.13571]
[1779837273767,29.96,75819.07,0.0,-0.88259,0.00014,9.13165]
[1779837278799,29.95,75819.41,0.0,-0.88258,0.00014,9.13251]
[1779837284841,29.95,75820.99,0.0,-0.88239,0.00014,9.14286]
[1779837287862,29.94,75811.03,0.0,-0.88382,0.00014,9.06285]
[1779837288870,29.94,75810.94,0.0,-0.88384,0.00014,9.06188]
[1779837295921,29.94,75812.08,0.0,-0.88371,0.00014,9.0692]
[1779837297933,29.94,75802.52,0.0,-0.88506,0.00014,8.99313]
[1779837298944,29.94,75798.98,0.0,-0.88556,0.00014,8.96505]
[1779837303974,29.94,75796.86,0.0,-0.88586,0.00014,8.94793]
[1779837309012,29.94,75799.57,0.0,-0.88549,0.00014,8.96891]
[1779837314046,29.94,75801.25,0.0,-0.88526,0.00014,8.98168]
[1779837318074,29.93,75794.23,0.0,-0.88624,0.00014,8.926]
[1779837323109,29.93,75791.31,0.0,-0.88665,0.00014,8.90291]
[1779837329150,29.93,75791.26,0.0,-0.88666,0.00014,8.90258]
[1779837334187,29.93,75801.54,0.0,-0.88529,0.00014,8.97786]
[1779837339221,29.93,75801.81,0.0,-0.88526,0.00014,8.9794]
[1779837344255,29.93,75803.64,0.0,-0.88502,0.00014,8.99324]
[1779837349291,29.93,75806.51,0.0,-0.88463,0.00014,9.01514]
[1779837351304,29.93,75812.47,0.0,-0.8838,0.00014,9.06187]
[1779837354328,29.93,75827.65,0.0,-0.88166,0.00014,9.18151]
[1779837359363,29.92,75827.12,0.0,-0.88177,0.00014,9.17528]
[1779837364398,29.92,75825.02,0.0,-0.88211,0.00014,9.15658]
[1779837368426,29.91,75818.5,0.0,-0.88306,0.00014,9.10333]
[1779837369433,29.91,75812.4,0.0,-0.88393,0.00014,9.05472]
[1779837374468,29.91,75814.37,0.0,-0.88367,0.00014,9.0691]
[1779837379503,29.91,75815.21,0.0,-0.88358,0.00014,9.0745]
[1779837384540,29.91,75816.38,0.0,-0.88343,0.00014,9.08253]
[1779837389573,29.9,75816.6,0.0,-0.88343,0.00014,9.08305]
[1779837394608,29.9,75818.06,0.0,-0.8833,0.00014,9.08774]
[1779837402664,29.89,75820.74,0.0,-0.88296,0.00014,9.10689]
[1779837407700,29.89,75820.22,0.0,-0.88306,0.00014,9.10118]
[1779837409714,29.89,75814.57,0.0,-0.88387,0.00014,9.05585]
[1779837414749,29.89,75812.84,0.0,-0.88413,0.00014,9.04126]
[1779837419785,29.89,75815.27,0.0,-0.88381,0.00014,9.0596]
[1779837424818,29.88,75815.47,0.0,-0.88379,0.00014,9.06026]
[1779837429853,29.88,75817.53,0.0,-0.88355,0.00014,9.07406]
[1779837433887,29.88,75826.38,0.0,-0.88231,0.00014,9.14318]
[1779837435900,29.87,75828.72,0.0,-0.88199,0.00014,9.16118]
[1779837440936,29.87,75827.5,0.0,-0.8822,0.00014,9.14981]
[1779837445971,29.87,75826.89,0.0,-0.88231,0.00014,9.14327]
[1779837451004,29.86,75825.29,0.0,-0.88263,0.00014,9.12319]
[1779837456040,29.86,75824.52,0.0,-0.88277,0.00014,9.11539]
[1779837461075,29.85,75824.46,0.0,-0.88281,0.00014,9.11323]
[1779837462082,29.85,75831.25,0.0,-0.88185,0.00014,9.16695]
[1779837463089,29.85,75831.54,0.0,-0.88182,0.00014,9.16884]
[1779837468126,29.85,75829.79,0.0,-0.8821,0.00014,9.15278]
[1779837473840,29.84,75830.15,0.0,-0.8821,0.00014,9.15312]
[1779837479203,29.84,75829.45,0.0,-0.88224,0.00014,9.14545]
[1779837483909,29.83,75819.56,0.0,-0.88368,0.00014,9.06476]
[1779837489279,29.83,75819.84,0.0,-0.88367,0.00014,9.06549]
[1779837495322,29.83,75819.31,0.0,-0.88377,0.00014,9.05959]
[1779837496328,29.83,75826.99,0.0,-0.88269,0.00014,9.12043]
[1779837497335,29.82,75828.22,0.0,-0.88252,0.00014,9.1295]
[1779837502371,29.82,75830.09,0.0,-0.88229,0.00014,9.14245]
[1779837507408,29.81,75832.45,0.0,-0.88199,0.00014,9.15923]
[1779837512441,29.81,75832.38,0.0,-0.8821,0.00014,9.15089]
[1779837517477,29.8,75832.06,0.0,-0.88219,0.00014,9.14623]
[1779837524198,29.8,75832.76,0.0,-0.88213,0.00014,9.14926]
[1779837529561,29.79,75830.87,0.0,-0.88245,0.00014,9.13164]
[1779837534596,29.79,75830.01,0.0,-0.88261,0.00014,9.1227]
[1779837541648,29.78,75829.45,0.0,-0.88274,0.00014,9.11533]
[1779837546682,29.78,75828.76,0.0,-0.88288,0.00014,9.10776]
[1779837551715,29.77,75832.55,0.0,-0.88238,0.00014,9.1358]
[1779837556751,29.77,75835.29,0.0,-0.88203,0.00014,9.15532]
[1779837564478,29.76,75834.54,0.0,-0.8822,0.00014,9.14553]
[1779837573869,29.75,75831.67,0.0,-0.88275,0.00014,9.11278]
[1779837578905,29.74,75827.64,0.0,-0.88336,0.00014,9.0786]
[1779837584618,29.74,75828.1,0.0,-0.88334,0.00014,9.07983]
[1779837591998,29.73,75827.44,0.0,-0.88349,0.00014,9.07174]
[1779837593003,29.73,75822.12,0.0,-0.88425,0.00014,9.02898]
[1779837594009,29.73,75816.04,0.0,-0.88511,0.00014,8.98032]
[1779837599045,29.73,75815.56,0.0,-0.8852,0.00014,8.97526]
[1779837604081,29.72,75818.26,0.0,-0.88484,0.00014,8.99546]
[1779837612137,29.72,75818.47,0.0,-0.88485,0.00014,8.99493]
[1779837617171,29.72,75805.17,0.0,-0.88675,0.00014,8.88792]
[1779837618178,29.72,75808.79,0.0,-0.88624,0.00014,8.91653]
[1779837619185,29.72,75816.15,0.0,-0.88521,0.00014,8.97487]
[1779837620193,29.72,75815.59,0.0,-0.88529,0.00014,8.97017]
[1779837626235,29.71,75815.85,0.0,-0.88528,0.00014,8.97086]
[1779837630262,29.71,75810.41,0.0,-0.88606,0.00014,8.9267]
[1779837631270,29.71,75809.33,0.0,-0.88628,0.00014,8.91233]
[1779837636306,29.71,75810.84,0.0,-0.88608,0.00014,8.9236]
[1779837641341,29.71,75809.64,0.0,-0.88626,0.00014,8.91337]
[1779837650404,29.7,75810.38,0.0,-0.88617,0.00014,8.91831]
[1779837655441,29.7,75812.82,0.0,-0.88584,0.00014,8.93722]
[1779837660475,29.7,75814.25,0.0,-0.88565,0.00014,8.94805]
[1779837663496,29.7,75823.84,0.0,-0.8843,0.00014,9.02406]
[1779837665200,29.7,75827.36,0.0,-0.88381,0.00014,9.05166]
[1779837670556,29.7,75826.18,0.0,-0.884,0.00014,9.04089]
[1779837675581,29.69,75826.84,0.0,-0.88394,0.00014,9.04454]
[1779837680619,29.69,75829.12,0.0,-0.88364,0.00014,9.06124]
[1779837685653,29.69,75828.44,0.0,-0.88376,0.00014,9.05432]
[1779837690687,29.68,75828.24,0.0,-0.88382,0.00014,9.05126]
[1779837694715,29.68,75822.37,0.0,-0.88473,0.00014,8.9978]
[1779837699751,29.68,75817.91,0.0,-0.88537,0.00014,8.96137]
[1779837704785,29.68,75819.7,0.0,-0.88514,0.00014,8.97487]
[1779837709820,29.68,75817.77,0.0,-0.88542,0.00014,8.95893]
[1779837714856,29.68,75818.11,0.0,-0.88538,0.00014,8.96103]
[1779837720898,29.67,75817.23,0.0,-0.88552,0.00014,8.95338]
[1779837725932,29.67,75817.51,0.0,-0.88549,0.00014,8.95509]
[1779837730968,29.67,75820.59,0.0,-0.88506,0.00014,8.979]
[1779837737009,29.67,75820.79,0.0,-0.88505,0.00014,8.97971]
[1779837742045,29.67,75820.36,0.0,-0.88512,0.00014,8.97555]
[1779837747081,29.67,75817.41,0.0,-0.88555,0.00014,8.95138]
[1779837753121,29.66,75815.65,0.0,-0.88587,0.00014,8.93116]
[1779837758156,29.66,75815.11,0.0,-0.88595,0.00014,8.92648]
[1779837763194,29.66,75815.43,0.0,-0.88592,0.00014,8.92865]
[1779837768230,29.66,75817.45,0.0,-0.88564,0.00014,8.94425]
[1779837776034,29.66,75817.82,0.0,-0.8856,0.00014,8.94636]
[1779837781321,29.66,75817.21,0.0,-0.8857,0.00014,8.941]
[1779837786356,29.66,75814.99,0.0,-0.88602,0.00014,8.92296]
[1779837790386,29.66,75806.76,0.0,-0.88718,0.00014,8.85691]
[1779837791390,29.66,75806.22,0.0,-0.88726,0.00014,8.85266]
[1779837796426,29.66,75803.29,0.0,-0.88766,0.00014,8.82966]
[1779837801460,29.66,75803.73,0.0,-0.88759,0.00014,8.83359]
[1779837808510,29.66,75806.46,0.0,-0.8872,0.00014,8.85598]
[1779837813546,29.66,75807.93,0.0,-0.88704,0.00014,8.86257]
[1779837822610,29.66,75806.16,0.0,-0.88727,0.00014,8.84982]
[1779837827647,29.67,75808.68,0.0,-0.8869,0.00014,8.87066]
[1779837836454,29.67,75809.75,0.0,-0.88673,0.00014,8.88025]
[1779837842749,29.67,75810.91,0.0,-0.88655,0.00014,8.89038]
[1779837847784,29.67,75811.45,0.0,-0.88646,0.00014,8.89529]
[1779837852824,29.67,75811.9,0.0,-0.88639,0.00014,8.89948]
[1779837857860,29.68,75808.54,0.0,-0.88685,0.00014,8.87362]
[1779837862890,29.68,75808.84,0.0,-0.88679,0.00014,8.87685]
[1779837867927,29.68,75812.03,0.0,-0.88634,0.00014,8.90205]
[1779837872962,29.68,75812.79,0.0,-0.88629,0.00014,8.90303]
[1779837877996,29.68,75813.43,0.0,-0.88619,0.00014,8.90867]
[1779837883035,29.68,75808.34,0.0,-0.88689,0.00014,8.86897]
[1779837888069,29.68,75809.94,0.0,-0.88665,0.00014,8.88251]
[1779837893105,29.68,75809.37,0.0,-0.88671,0.00014,8.87881]
[1779837898140,29.69,75808.31,0.0,-0.88685,0.00014,8.87127]
[1779837903177,29.69,75809.67,0.0,-0.88664,0.00014,8.88297]
[1779837909217,29.69,75813.24,0.0,-0.88613,0.00014,8.91214]
[1779837915259,29.69,75812.19,0.0,-0.88626,0.00014,8.90456]
[1779837921300,29.69,75811.45,0.0,-0.88635,0.00014,8.89945]
[1779837927089,29.7,75812.33,0.0,-0.88621,0.00014,8.90712]
[1779837932378,29.7,75812.81,0.0,-0.8862,0.00014,8.9058]
[1779837937412,29.7,75813.18,0.0,-0.88614,0.00014,8.90923]
[1779837942448,29.7,75813.1,0.0,-0.88614,0.00014,8.90906]
[1779837954532,29.7,75812.57,0.0,-0.88619,0.00014,8.90593]
[1779837959567,29.7,75809.97,0.0,-0.88655,0.00014,8.88574]
[1779837961585,29.7,75805.33,0.0,-0.88719,0.00014,8.8492]
[1779837967623,29.71,75804.97,0.0,-0.88723,0.00014,8.84739]
[1779837972660,29.71,75804.88,0.0,-0.88722,0.00014,8.84761]
[1779837976687,29.71,75798.81,0.0,-0.88805,0.00014,8.80042]
[1779837981721,29.71,75795.54,0.0,-0.88848,0.00014,8.7759]
[1779837987511,29.72,75793.36,0.0,-0.88875,0.00014,8.76026]
[1779837997581,29.72,75792.04,0.0,-0.88895,0.00014,8.74675]
[1779838005892,29.73,75787.19,0.0,-0.88958,0.00014,8.71074]
[1779838010927,29.73,75798.19,0.0,-0.88804,0.00014,8.79861]
[1779838013949,29.73,75809.15,0.0,-0.88651,0.00014,8.88556]
[1779838019992,29.73,75811.45,0.0,-0.88619,0.00014,8.90373]
[1779838023012,29.73,75804.02,0.0,-0.88723,0.00014,8.84493]
[1779838024019,29.73,75797.32,0.0,-0.88816,0.00014,8.79208]
[1779838029054,29.73,75795.67,0.0,-0.88837,0.00014,8.78005]
[1779838034090,29.73,75790.98,0.0,-0.88899,0.00014,8.74409]
[1779838039125,29.74,75794.75,0.0,-0.88845,0.00014,8.7751]
[1779838043157,29.74,75787.92,0.0,-0.88938,0.00014,8.72202]
[1779838047188,29.74,75782.38,0.0,-0.89012,0.00014,8.67943]
[1779838051216,29.74,75773.83,0.0,-0.89133,0.00014,8.60753]
[1779838056252,29.74,75771.68,0.0,-0.89162,0.00014,8.59066]
[1779838061287,29.74,75774.33,0.0,-0.89126,0.00014,8.61151]
[1779838063301,29.74,75780.82,0.0,-0.89038,0.00014,8.66234]
[1779838067329,29.74,75785.52,0.0,-0.88973,0.00014,8.69963]
[1779838072364,29.75,75784.88,0.0,-0.8898,0.00014,8.69579]
[1779838078160,29.75,75783.89,0.0,-0.88991,0.00014,8.68932]
[1779838083441,29.75,75782.78,0.0,-0.89004,0.00014,8.68161]
[1779838091496,29.75,75783.78,0.0,-0.88988,0.00014,8.69084]
[1779838096531,29.76,75785.01,0.0,-0.8897,0.00014,8.7013]
[1779838100560,29.76,75790.12,0.0,-0.88899,0.00014,8.74205]
[1779838106602,29.76,75794.18,0.0,-0.88842,0.00014,8.77446]
[1779838111637,29.76,75796.89,0.0,-0.88811,0.00014,8.79001]
[1779838118441,29.76,75800.21,0.0,-0.88765,0.00014,8.81648]
[1779838123722,29.76,75804.4,0.0,-0.88706,0.00014,8.84979]
[1779838128757,29.76,75805.01,0.0,-0.88697,0.00014,8.85479]
[1779838138582,29.76,75807.6,0.0,-0.8866,0.00014,8.87564]
[1779838143862,29.76,75810.14,0.0,-0.88625,0.00014,8.89593]
[1779838148899,29.76,75811.6,0.0,-0.88604,0.00014,8.90762]
[1779838153932,29.76,75815.15,0.0,-0.88554,0.00014,8.93589]
[1779838158723,29.76,75818.85,0.0,-0.88502,0.00014,8.96518]
[1779838164007,29.76,75818.64,0.0,-0.88505,0.00014,8.96325]
[1779838173065,29.76,75818.26,0.0,-0.88517,0.00014,8.95418]
[1779838174076,29.76,75812.5,0.0,-0.88598,0.00014,8.90849]
[1779838179108,29.76,75811.47,0.0,-0.88612,0.00014,8.90056]
[1779838184143,29.76,75811.83,0.0,-0.88607,0.00014,8.90366]
[1779838189178,29.76,75812.49,0.0,-0.88597,0.00014,8.90912]
[1779838194212,29.76,75813.09,0.0,-0.88589,0.00014,8.91405]
[1779838199247,29.76,75816.82,0.0,-0.88536,0.00014,8.94362]
[1779838204282,29.76,75816.4,0.0,-0.88542,0.00014,8.94028]
[1779838209318,29.76,75821.95,0.0,-0.88464,0.00014,8.98418]
[1779838215360,29.76,75821.21,0.0,-0.88476,0.00014,8.97751]
[1779838220395,29.75,75820.34,0.0,-0.88492,0.00014,8.96844]
[1779838226437,29.75,75821.66,0.0,-0.88478,0.00014,8.97626]
[1779838232484,29.74,75820.48,0.0,-0.88506,0.00014,8.95861]
[1779838238529,29.74,75819.61,0.0,-0.88523,0.00014,8.94915]
[1779838241550,29.73,75824.07,0.0,-0.88461,0.00014,8.98401]
[1779838244571,29.73,75809.37,0.0,-0.88669,0.00014,8.86667]
[1779838249606,29.73,75811.95,0.0,-0.88633,0.00014,8.88685]
[1779838254641,29.73,75812.21,0.0,-0.88629,0.00014,8.88896]
[1779838260682,29.73,75812.22,0.0,-0.88631,0.00014,8.88831]
[1779838262696,29.73,75824.77,0.0,-0.88454,0.00014,8.98754]
[1779838267732,29.73,75822.69,0.0,-0.88485,0.00014,8.97037]
[1779838272767,29.73,75819.5,0.0,-0.88532,0.00014,8.94402]
[1779838277807,29.72,75814.83,0.0,-0.88601,0.00014,8.90483]
[1779838281834,29.72,75809.6,0.0,-0.88677,0.00014,8.86211]
[1779838283848,29.72,75803.88,0.0,-0.88757,0.00014,8.81686]
[1779838284856,29.72,75802.17,0.0,-0.8878,0.00014,8.80343]
[1779838287876,29.72,75810.64,0.0,-0.88661,0.00014,8.87091]
[1779838288885,29.72,75813.65,0.0,-0.88619,0.00014,8.89483]
[1779838293918,29.72,75814.14,0.0,-0.88618,0.00014,8.89307]
[1779838298953,29.72,75818.36,0.0,-0.88559,0.00014,8.9266]
[1779838304998,29.72,75816.7,0.0,-0.88583,0.00014,8.91319]
[1779838306006,29.72,75807.49,0.0,-0.88713,0.00014,8.83968]
[1779838307010,29.72,75801.64,0.0,-0.88794,0.00014,8.79343]
[1779838308018,29.72,75802.23,0.0,-0.88785,0.00014,8.79824]
[1779838310038,29.72,75811.16,0.0,-0.88661,0.00014,8.86885]
[1779838311038,29.72,75813.49,0.0,-0.88628,0.00014,8.88738]
[1779838316072,29.72,75814.19,0.0,-0.8862,0.00014,8.89217]
[1779838321108,29.71,75814.24,0.0,-0.88623,0.00014,8.89063]
[1779838327150,29.71,75813.91,0.0,-0.88632,0.00014,8.88535]
[1779838332186,29.7,75813.68,0.0,-0.88639,0.00014,8.8817]
[1779838338229,29.7,75812.57,0.0,-0.88658,0.00014,8.87083]
[1779838350064,29.69,75812.65,0.0,-0.88663,0.00014,8.86785]
[1779838356355,29.69,75813.17,0.0,-0.88666,0.00014,8.86412]
[1779838361391,29.68,75815.8,0.0,-0.88632,0.00014,8.88343]
[1779838367432,29.68,75817.88,0.0,-0.88602,0.00014,8.90012]
[1779838372469,29.68,75817.25,0.0,-0.88611,0.00014,8.89519]
[1779838378510,29.68,75817.33,0.0,-0.8861,0.00014,8.89583]
[1779838386565,29.68,75815.89,0.0,-0.8863,0.00014,8.88436]
[1779838392609,29.68,75815.05,0.0,-0.88642,0.00014,8.87765]
[1779838398650,29.68,75813.78,0.0,-0.8866,0.00014,8.86759]
[1779838403686,29.68,75813.23,0.0,-0.88667,0.00014,8.86325]
[1779838410734,29.68,75813.39,0.0,-0.88665,0.00014,8.86457]
[1779838416780,29.68,75812.59,0.0,-0.88682,0.00014,8.85269]
[1779838417788,29.68,75805.31,0.0,-0.88784,0.00014,8.79507]
[1779838423826,29.68,75801.52,0.0,-0.88835,0.00014,8.76595]
[1779838428861,29.69,75801.93,0.0,-0.88828,0.00014,8.77009]
[1779838433897,29.69,75804.74,0.0,-0.88787,0.00014,8.7932]
[1779838440696,29.69,75804.96,0.0,-0.88782,0.00014,8.79606]
[1779838446991,29.69,75807.2,0.0,-0.88749,0.00014,8.81473]
[1779838452029,29.69,75807.66,0.0,-0.88742,0.00014,8.8187]
[1779838458071,29.7,75809.05,0.0,-0.88721,0.00014,8.83053]
[1779838463108,29.7,75813.63,0.0,-0.88657,0.00014,8.86667]
[1779838469148,29.69,75813.76,0.0,-0.88658,0.00014,8.86615]
[1779838475189,29.69,75815.71,0.0,-0.88636,0.00014,8.87627]
[1779838480224,29.69,75815.4,0.0,-0.8864,0.00014,8.87408]
[1779838485259,29.69,75815.17,0.0,-0.88643,0.00014,8.87253]
[1779838491057,29.69,75814.95,0.0,-0.88646,0.00014,8.87113]
[1779838496336,29.69,75814.29,0.0,-0.88657,0.00014,8.86463]
[1779838501373,29.69,75811.32,0.0,-0.887,0.00014,8.84054]
[1779838506412,29.69,75811.31,0.0,-0.88699,0.00014,8.841]
[1779838511441,29.69,75811.73,0.0,-0.88692,0.00014,8.84471]
[1779838521273,29.69,75811.49,0.0,-0.88694,0.00014,8.84352]
[1779838527554,29.7,75811.34,0.0,-0.88695,0.00014,8.84291]
[1779838532588,29.7,75811.31,0.0,-0.88701,0.00014,8.83744]
[1779838534602,29.7,75799.47,0.0,-0.88867,0.00014,8.74319]
[1779838539637,29.7,75803.66,0.0,-0.88807,0.00014,8.77736]
[1779838544672,29.7,75805.69,0.0,-0.88778,0.00014,8.79392]
[1779838549708,29.7,75804.4,0.0,-0.88798,0.00014,8.78253]
[1779838554742,29.7,75805.3,0.0,-0.88785,0.00014,8.79009]
[1779838559777,29.7,75800.56,0.0,-0.88849,0.00014,8.75362]
[1779838564813,29.7,75801.74,0.0,-0.8883,0.00014,8.7641]
[1779838569847,29.7,75803.98,0.0,-0.88797,0.00014,8.78293]
[1779838574884,29.71,75805.32,0.0,-0.88777,0.00014,8.79453]
[1779838579918,29.71,75806.57,0.0,-0.88757,0.00014,8.80538]
[1779838584952,29.71,75806.6,0.0,-0.88755,0.00014,8.80656]
[1779838592008,29.71,75806.94,0.0,-0.88754,0.00014,8.80492]
[1779838597038,29.72,75807.78,0.0,-0.88741,0.00014,8.81252]
[1779838602073,29.72,75808.46,0.0,-0.8873,0.00014,8.81886]
[1779838607111,29.72,75816.73,0.0,-0.88612,0.00014,8.88519]
[1779838610135,29.72,75816.76,0.0,-0.88612,0.00014,8.88565]
[1779838616176,29.72,75819.65,0.0,-0.8857,0.00014,8.90889]
[1779838622217,29.72,75817.72,0.0,-0.88597,0.00014,8.89374]
[1779838627252,29.72,75816.98,0.0,-0.88607,0.00014,8.88808]
[1779838632287,29.72,75818.09,0.0,-0.88591,0.00014,8.897]
[1779838637321,29.72,75815.79,0.0,-0.88624,0.00014,8.87885]
[1779838642356,29.72,75815.7,0.0,-0.88625,0.00014,8.87832]
[1779838647391,29.72,75813.37,0.0,-0.88657,0.00014,8.86009]
[1779838654441,29.72,75813.7,0.0,-0.88658,0.00014,8.85748]
[1779838659477,29.73,75813.76,0.0,-0.88656,0.00014,8.85829]
[1779838664510,29.73,75815.71,0.0,-0.88628,0.00014,8.874]
[1779838669545,29.73,75815.68,0.0,-0.88628,0.00014,8.87398]
[1779838674581,29.73,75815.08,0.0,-0.88636,0.00014,8.86942]
[1779838680623,29.73,75814.99,0.0,-0.88637,0.00014,8.86894]
[1779838687671,29.73,75815.25,0.0,-0.88633,0.00014,8.87129]
[1779838692708,29.73,75815.44,0.0,-0.8863,0.00014,8.87296]
[1779838693714,29.73,75826.01,0.0,-0.88481,0.00014,8.95686]
[1779838698749,29.73,75835.01,0.0,-0.88354,0.00014,9.02785]
[1779838703784,29.72,75842.34,0.0,-0.88251,0.00014,9.08516]
[1779838708818,29.72,75844.23,0.0,-0.88227,0.00014,9.09879]
[1779838713859,29.72,75847.24,0.0,-0.88192,0.00014,9.11563]
[1779838715872,29.71,75862.99,0.0,-0.87965,0.00015,9.24086]
[1779838720907,29.71,75867.06,0.0,-0.87912,0.00015,9.27048]
[1779838725942,29.7,75870.28,0.0,-0.87869,0.00015,9.29361]
[1779838730977,29.69,75870.55,0.0,-0.87871,0.00015,9.29303]
[1779838732993,29.69,75875.94,0.0,-0.87793,0.00015,9.33526]
[1779838736012,29.69,75882.17,0.0,-0.87704,0.00015,9.38361]
[1779838741048,29.68,75879.91,0.0,-0.87741,0.00015,9.36391]
[1779838742056,29.68,75869.77,0.0,-0.87892,0.00015,9.2816]
[1779838743063,29.68,75862.8,0.0,-0.87995,0.00015,9.22504]
[1779838746083,29.68,75868.88,0.0,-0.87908,0.00015,9.27249]
[1779838751120,29.67,75876.14,0.0,-0.87804,0.00015,9.32933]
[1779838756153,29.67,75871.45,0.0,-0.87876,0.00015,9.29041]
[1779838761188,29.67,75870.69,0.0,-0.87892,0.00015,9.28147]
[1779838763202,29.66,75861.1,0.0,-0.88034,0.00015,9.20329]
[1779838768239,29.66,75859.8,0.0,-0.88057,0.00015,9.19061]
[1779838773281,29.65,75857.7,0.0,-0.88098,0.00015,9.16594]
[1779838778320,29.65,75858.67,0.0,-0.88087,0.00015,9.17186]
[1779838783355,29.64,75859.91,0.0,-0.88073,0.00015,9.17995]
[1779838788392,29.64,75851.46,0.0,-0.88199,0.00014,9.11023]
[1779838790405,29.64,75851.35,0.0,-0.88202,0.00014,9.10878]
[1779838792418,29.64,75856.39,0.0,-0.88129,0.00015,9.14872]
[1779838797454,29.63,75860.64,0.0,-0.8807,0.00015,9.18128]
[1779838802489,29.63,75863.18,0.0,-0.88037,0.00015,9.19996]
[1779838805531,29.63,75880.97,0.0,-0.87776,0.00015,9.34267]
[1779838806539,29.63,75885.14,0.0,-0.87715,0.00015,9.37619]
[1779838810567,29.63,75879.89,0.0,-0.87793,0.00015,9.33322]
[1779838815601,29.62,75879.68,0.0,-0.87798,0.00015,9.33051]
[1779838820637,29.62,75874.73,0.0,-0.87874,0.00015,9.28951]
[1779838824666,29.62,75873.9,0.0,-0.87887,0.00015,9.28227]
[1779838829702,29.62,75874.2,0.0,-0.87884,0.00015,9.28408]
[1779838834736,29.62,75873.54,0.0,-0.87901,0.00015,9.27244]
[1779838835744,29.62,75865.05,0.0,-0.88025,0.00015,9.20388]
[1779838836751,29.62,75865.16,0.0,-0.88024,0.00015,9.20472]
[1779838841786,29.62,75866.6,0.0,-0.88003,0.00015,9.21618]
[1779838847828,29.62,75867.06,0.0,-0.87997,0.00015,9.21958]
[1779838852867,29.62,75870.48,0.0,-0.87947,0.00015,9.24684]
[1779838857901,29.61,75868.84,0.0,-0.87972,0.00015,9.23316]
[1779838862939,29.61,75868.94,0.0,-0.87971,0.00015,9.2336]
[1779838864953,29.61,75862.95,0.0,-0.88059,0.00015,9.1852]
[1779838869988,29.61,75864.22,0.0,-0.88041,0.00015,9.1953]
[1779838875023,29.61,75869.34,0.0,-0.87967,0.00015,9.23628]
[1779838880057,29.61,75869.69,0.0,-0.87962,0.00015,9.23864]
[1779838885093,29.61,75866.09,0.0,-0.88016,0.00015,9.20913]
[1779838890128,29.61,75864.29,0.0,-0.88043,0.00015,9.19446]
[1779838895163,29.61,75861.98,0.0,-0.88083,0.00015,9.17012]
[1779838901205,29.61,75865.19,0.0,-0.88036,0.00015,9.19587]
[1779838906240,29.61,75862.55,0.0,-0.88074,0.00015,9.17466]
[1779838911280,29.61,75863.11,0.0,-0.88066,0.00015,9.17931]
[1779838917320,29.61,75865.56,0.0,-0.8803,0.00015,9.19915]
[1779838922354,29.61,75865.66,0.0,-0.88028,0.00015,9.20004]
[1779838927389,29.61,75866.56,0.0,-0.88015,0.00015,9.20736]
[1779838932424,29.61,75865.69,0.0,-0.88028,0.00015,9.20043]
[1779838940479,29.61,75866.45,0.0,-0.88016,0.00015,9.20674]
[1779838945515,29.61,75867.75,0.0,-0.87997,0.00015,9.21729]
[1779838951557,29.61,75868.44,0.0,-0.87993,0.00015,9.21718]
[1779838959613,29.61,75868.4,0.0,-0.87993,0.00015,9.21689]
[1779838966663,29.61,75868.07,0.0,-0.87998,0.00015,9.21426]
[1779838971700,29.61,75864.41,0.0,-0.88052,0.00015,9.18489]
[1779838976734,29.61,75864.23,0.0,-0.88054,0.00015,9.18371]
[1779838981768,29.61,75865.72,0.0,-0.88031,0.00015,9.19598]
[1779838986804,29.61,75866.04,0.0,-0.88026,0.00015,9.19881]
[1779838991839,29.61,75866.34,0.0,-0.88021,0.00015,9.20147]
[1779838996875,29.62,75866.01,0.0,-0.88026,0.00015,9.19905]
[1779839004676,29.62,75866.12,0.0,-0.88023,0.00015,9.20037]
[1779839009969,29.62,75865.86,0.0,-0.88027,0.00015,9.19859]
[1779839015011,29.62,75866.33,0.0,-0.88025,0.00015,9.19693]
[1779839024816,29.62,75866.48,0.0,-0.88022,0.00015,9.19865]
[1779839033130,29.62,75866.71,0.0,-0.88018,0.00015,9.201]
[1779839041186,29.62,75866.82,0.0,-0.88016,0.00015,9.20231]
[1779839046222,29.62,75868.91,0.0,-0.87985,0.00015,9.21937]
[1779839052263,29.62,75869.29,0.0,-0.87979,0.00015,9.22256]
[1779839061326,29.62,75867.6,0.0,-0.88003,0.00015,9.20914]
[1779839066362,29.62,75866.72,0.0,-0.88016,0.00015,9.2022]
[1779839072405,29.62,75867.38,0.0,-0.88012,0.00015,9.20198]
[1779839077439,29.62,75851.99,0.0,-0.88236,0.00014,9.0783]
[1779839082474,29.62,75850.54,0.0,-0.88258,0.00014,9.06584]
[1779839087508,29.62,75857.41,0.0,-0.88161,0.00015,9.12006]
[1779839092544,29.62,75859.19,0.0,-0.88137,0.00015,9.13305]
[1779839097581,29.61,75859.25,0.0,-0.88139,0.00015,9.13221]
[1779839102619,29.61,75871.29,0.0,-0.87965,0.00015,9.22777]
[1779839103627,29.61,75871.29,0.0,-0.87965,0.00015,9.22774]
[1779839108662,29.61,75873.31,0.0,-0.87937,0.00015,9.24344]
[1779839114703,29.61,75873.56,0.0,-0.87933,0.00015,9.24514]
[1779839116718,29.61,75864.86,0.0,-0.88062,0.00015,9.17455]
[1779839117724,29.61,75863.84,0.0,-0.88077,0.00015,9.16638]
[1779839122760,29.61,75864.05,0.0,-0.88074,0.00015,9.16795]
[1779839127794,29.6,75864.51,0.0,-0.88068,0.00015,9.17109]
[1779839132829,29.61,75864.44,0.0,-0.88075,0.00015,9.16501]
[1779839137865,29.6,75864.61,0.0,-0.88076,0.00015,9.1647]
[1779839143908,29.6,75864.13,0.0,-0.88086,0.00015,9.15888]
[1779839148942,29.59,75867.71,0.0,-0.88037,0.00015,9.18605]
[1779839155730,29.59,75863.51,0.0,-0.88103,0.00015,9.14989]
[1779839161034,29.58,75859.66,0.0,-0.88162,0.00015,9.1174]
[1779839163049,29.58,75857.96,0.0,-0.88187,0.00015,9.10325]
[1779839168090,29.58,75857.65,0.0,-0.88194,0.00015,9.0997]
[1779839174126,29.58,75858.02,0.0,-0.88191,0.00015,9.10146]
[1779839180168,29.58,75856.44,0.0,-0.88216,0.00015,9.08746]
[1779839185954,29.57,75858.73,0.0,-0.88184,0.00015,9.10499]
[1779839191246,29.57,75857.06,0.0,-0.88217,0.00015,9.08477]
[1779839194266,29.57,75849.34,0.0,-0.88329,0.00014,9.02236]
[1779839200309,29.57,75846.51,0.0,-0.88371,0.00014,8.99912]
[1779839203329,29.57,75848.4,0.0,-0.88344,0.00014,9.01387]
[1779839209371,29.57,75846.9,0.0,-0.88368,0.00014,9.00087]
[1779839215414,29.56,75842.35,0.0,-0.88435,0.00014,8.96342]
[1779839220449,29.56,75842.94,0.0,-0.88428,0.00014,8.96728]
[1779839225483,29.56,75843.68,0.0,-0.88419,0.00014,8.97231]
[1779839230519,29.56,75844.18,0.0,-0.88413,0.00014,8.97544]
[1779839236304,29.55,75845.49,0.0,-0.88397,0.00014,8.98485]
[1779839239583,29.55,75854.99,0.0,-0.88261,0.00014,9.06035]
[1779839243612,29.55,75860.02,0.0,-0.8819,0.00015,9.0995]
[1779839248646,29.55,75860.83,0.0,-0.88181,0.00015,9.10442]
[1779839253683,29.54,75860.96,0.0,-0.88189,0.00015,9.09821]
[1779839261737,29.54,75861.3,0.0,-0.88188,0.00015,9.09864]
[1779839266773,29.53,75861.84,0.0,-0.88182,0.00015,9.10164]
[1779839272813,29.53,75862.66,0.0,-0.88173,0.00015,9.10666]
[1779839274828,29.53,75856.15,0.0,-0.88269,0.00014,9.05382]
[1779839281878,29.53,75856.73,0.0,-0.88263,0.00015,9.05725]
[1779839285905,29.53,75862.1,0.0,-0.88186,0.00015,9.09973]
[1779839290940,29.52,75862.25,0.0,-0.88186,0.00015,9.09985]
[1779839294969,29.52,75867.63,0.0,-0.88109,0.00015,9.14232]
[1779839297990,29.52,75861.02,0.0,-0.88207,0.00015,9.08825]
[1779839305043,29.52,75860.81,0.0,-0.88212,0.00015,9.08516]
[1779839311081,29.51,75861.02,0.0,-0.88218,0.00015,9.07996]
[1779839316865,29.51,75861.16,0.0,-0.88218,0.00015,9.07995]
[1779839322163,29.51,75858.05,0.0,-0.88264,0.00015,9.0541]
[1779839332231,29.51,75858.79,0.0,-0.88257,0.00015,9.05851]
[1779839337005,29.5,75844.44,0.0,-0.88465,0.00014,8.94255]
[1779839340288,29.5,75844.28,0.0,-0.88467,0.00014,8.94131]
[1779839344316,29.5,75838.17,0.0,-0.88554,0.00014,8.89262]
[1779839349350,29.51,75835.37,0.0,-0.88593,0.00014,8.87063]
[1779839354385,29.51,75834.0,0.0,-0.88612,0.00014,8.86009]
[1779839359421,29.51,75833.54,0.0,-0.88618,0.00014,8.85681]
[1779839364456,29.51,75830.12,0.0,-0.88665,0.00014,8.82985]
[1779839369491,29.51,75829.18,0.0,-0.88678,0.00014,8.82275]
[1779839376540,29.51,75828.6,0.0,-0.88691,0.00014,8.81306]
[1779839381575,29.51,75825.52,0.0,-0.88734,0.00014,8.78901]
[1779839386610,29.51,75825.43,0.0,-0.88734,0.00014,8.78887]
[1779839392654,29.51,75828.42,0.0,-0.88691,0.00014,8.81326]
[1779839398697,29.51,75828.33,0.0,-0.88692,0.00014,8.81284]
[1779839403731,29.52,75826.78,0.0,-0.88713,0.00014,8.80069]
[1779839408767,29.52,75822.85,0.0,-0.88768,0.00014,8.76977]
[1779839413803,29.52,75823.01,0.0,-0.88765,0.00014,8.77147]
[1779839418836,29.52,75822.85,0.0,-0.88766,0.00014,8.77064]
[1779839423876,29.52,75824.25,0.0,-0.88746,0.00014,8.78215]
[1779839428910,29.52,75824.15,0.0,-0.88747,0.00014,8.78169]
[1779839433946,29.52,75812.59,0.0,-0.88914,0.00014,8.68453]
[1779839438983,29.52,75809.92,0.0,-0.88949,0.00014,8.66458]
[1779839444018,29.53,75810.15,0.0,-0.88944,0.00014,8.66765]
[1779839449054,29.53,75809.05,0.0,-0.88956,0.00014,8.66022]
[1779839458117,29.53,75810.5,0.0,-0.88932,0.00014,8.67418]
[1779839464161,29.54,75809.04,0.0,-0.88949,0.00014,8.6644]
[1779839469195,29.54,75809.86,0.0,-0.88935,0.00014,8.67252]
[1779839474229,29.55,75815.31,0.0,-0.88856,0.00014,8.71727]
[1779839481279,29.55,75815.77,0.0,-0.88846,0.00014,8.72284]
[1779839482285,29.55,75809.49,0.0,-0.88933,0.00014,8.67327]
[1779839483294,29.55,75809.63,0.0,-0.88931,0.00014,8.67473]
[1779839488330,29.56,75807.48,0.0,-0.88957,0.00014,8.65953]
[1779839493369,29.56,75808.84,0.0,-0.88941,0.00014,8.66657]
[1779839498405,29.56,75807.65,0.0,-0.88954,0.00014,8.65913]
[1779839503441,29.57,75808.65,0.0,-0.88936,0.00014,8.66949]
[1779839508217,29.57,75815.81,0.0,-0.88833,0.00014,8.72778]
[1779839515524,29.58,75816.52,0.0,-0.88815,0.00014,8.73825]
[1779839521566,29.59,75816.2,0.0,-0.88813,0.00014,8.73931]
[1779839526600,29.6,75816.14,0.0,-0.88808,0.00014,8.74184]
[1779839531636,29.61,75816.2,0.0,-0.88802,0.00014,8.74529]
[1779839536670,29.61,75815.68,0.0,-0.88804,0.00014,8.74411]
[1779839539691,29.62,75823.5,0.0,-0.88691,0.00014,8.80788]
[1779839544729,29.62,75822.38,0.0,-0.88702,0.00014,8.80152]
[1779839549762,29.63,75821.85,0.0,-0.88705,0.00014,8.79989]
[1779839551776,29.63,75833.16,0.0,-0.8855,0.00014,8.88513]
[1779839558567,29.64,75834.15,0.0,-0.88531,0.00014,8.89545]
[1779839565873,29.64,75829.68,0.0,-0.88591,0.00014,8.86217]
[1779839573930,29.65,75824.76,0.0,-0.88655,0.00014,8.82572]
[1779839578965,29.65,75820.44,0.0,-0.88713,0.00014,8.79318]
[1779839588028,29.66,75820.83,0.0,-0.88704,0.00014,8.79823]
[1779839595078,29.66,75820.74,0.0,-0.88705,0.00014,8.79786]
[1779839605145,29.66,75820.5,0.0,-0.88707,0.00014,8.79646]
[1779839611191,29.66,75821.42,0.0,-0.887,0.00014,8.79838]
[1779839618988,29.66,75821.13,0.0,-0.88703,0.00014,8.79646]
[1779839627302,29.66,75820.83,0.0,-0.88707,0.00014,8.79449]
[1779839633344,29.66,75822.24,0.0,-0.88686,0.00014,8.80591]
[1779839639387,29.66,75820.56,0.0,-0.8871,0.00014,8.79282]
[1779839643413,29.66,75813.49,0.0,-0.88808,0.00014,8.73697]
[1779839648448,29.66,75815.13,0.0,-0.88784,0.00014,8.75056]
[1779839654490,29.66,75816.95,0.0,-0.88758,0.00014,8.7656]
[1779839659526,29.66,75817.58,0.0,-0.88748,0.00014,8.77104]
[1779839664559,29.67,75820.26,0.0,-0.8871,0.00014,8.79276]
[1779839669599,29.67,75820.51,0.0,-0.88704,0.00014,8.79598]
[1779839679408,29.67,75820.1,0.0,-0.88713,0.00014,8.78852]
[1779839685708,29.67,75819.59,0.0,-0.88719,0.00014,8.78494]
[1779839690743,29.67,75815.6,0.0,-0.88774,0.00014,8.75388]
[1779839695778,29.68,75814.61,0.0,-0.88785,0.00014,8.74762]
[1779839696785,29.68,75822.05,0.0,-0.8868,0.00014,8.80698]
[1779839703834,29.68,75824.49,0.0,-0.88642,0.00014,8.82862]
[1779839708869,29.69,75826.36,0.0,-0.88612,0.00014,8.84509]
[1779839710882,29.69,75818.48,0.0,-0.88723,0.00014,8.783]
[1779839715918,29.69,75816.93,0.0,-0.88743,0.00014,8.77138]
[1779839720953,29.69,75817.32,0.0,-0.88737,0.00014,8.77505]
[1779839729759,29.69,75817.18,0.0,-0.88737,0.00014,8.77501]
[1779839737065,29.7,75817.02,0.0,-0.88744,0.00014,8.76891]
[1779839744114,29.7,75816.19,0.0,-0.88754,0.00014,8.76325]
[1779839749150,29.7,75816.72,0.0,-0.88745,0.00014,8.76811]
[1779839754183,29.7,75816.63,0.0,-0.88745,0.00014,8.76802]
[1779839759969,29.7,75816.44,0.0,-0.88746,0.00014,8.76725]
[1779839767272,29.7,75816.44,0.0,-0.88745,0.00014,8.76811]
[1779839774323,29.71,75816.42,0.0,-0.88744,0.00014,8.7688]
[1779839779359,29.71,75815.65,0.0,-0.88753,0.00014,8.76335]
[1779839784394,29.71,75815.93,0.0,-0.88748,0.00014,8.76619]
[1779839790179,29.71,75815.94,0.0,-0.88747,0.00014,8.767]
[1779839797485,29.71,75816.06,0.0,-0.8875,0.00014,8.7631]
[1779839802521,29.71,75811.98,0.0,-0.88806,0.00014,8.73139]
[1779839804534,29.71,75808.17,0.0,-0.88858,0.00014,8.70165]
[1779839810322,29.72,75810.44,0.0,-0.88825,0.00014,8.72073]
[1779839815612,29.72,75812.53,0.0,-0.88793,0.00014,8.73877]
[1779839821657,29.73,75812.75,0.0,-0.88785,0.00014,8.74335]
[1779839826689,29.73,75815.13,0.0,-0.88747,0.00014,8.7645]
[1779839831725,29.74,75815.69,0.0,-0.88735,0.00014,8.77117]
[1779839836764,29.74,75820.29,0.0,-0.88666,0.00014,8.81002]
[1779839843809,29.75,75820.1,0.0,-0.88664,0.00014,8.81116]
[1779839848843,29.75,75819.83,0.0,-0.88665,0.00014,8.81084]
[1779839853879,29.76,75819.95,0.0,-0.88666,0.00014,8.80794]
[1779839860928,29.76,75820.04,0.0,-0.8866,0.00014,8.81123]
[1779839865962,29.77,75819.6,0.0,-0.88663,0.00014,8.80962]
[1779839880058,29.78,75817.65,0.0,-0.8868,0.00014,8.79973]
[1779839886102,29.79,75817.97,0.0,-0.88671,0.00014,8.80462]
[1779839891137,29.79,75818.29,0.0,-0.88663,0.00014,8.80909]
[1779839896173,29.79,75820.22,0.0,-0.88633,0.00014,8.82622]
[1779839901207,29.8,75819.58,0.0,-0.88639,0.00014,8.8229]
[1779839908256,29.8,75819.82,0.0,-0.88631,0.00014,8.82719]
[1779839913293,29.81,75826.04,0.0,-0.88546,0.00014,8.87235]
[1779839918327,29.82,75825.6,0.0,-0.88539,0.00014,8.8762]
[1779839923361,29.83,75825.99,0.0,-0.88531,0.00014,8.88053]
[1779839928398,29.83,75825.71,0.0,-0.88533,0.00014,8.87957]
[1779839933432,29.83,75822.02,0.0,-0.88583,0.00014,8.85169]
[1779839938468,29.84,75821.59,0.0,-0.88587,0.00014,8.84961]
[1779839944509,29.84,75819.78,0.0,-0.88609,0.00014,8.8369]
[1779839949545,29.84,75821.07,0.0,-0.88589,0.00014,8.84843]
[1779839954580,29.85,75823.18,0.0,-0.88556,0.00014,8.86644]
[1779839959615,29.85,75823.2,0.0,-0.88554,0.00014,8.8679]
[1779839964649,29.85,75822.34,0.0,-0.88564,0.00014,8.8624]
[1779839969685,29.85,75825.23,0.0,-0.8852,0.00014,8.88658]
[1779839977741,29.86,75825.91,0.0,-0.88513,0.00014,8.88837]
[1779839982777,29.86,75826.01,0.0,-0.88509,0.00014,8.89052]
[1779839987813,29.87,75827.7,0.0,-0.88483,0.00014,8.90529]
[1779839996875,29.87,75828.98,0.0,-0.8846,0.00014,8.91783]
[1779840001915,29.87,75839.31,0.0,-0.8831,0.00014,9.00112]
[1779840002929,29.87,75843.93,0.0,-0.88243,0.00014,9.03802]
[1779840004937,29.88,75840.26,0.0,-0.88296,0.00014,9.00918]
[1779840005980,29.88,75830.57,0.0,-0.88434,0.00014,8.93249]
[1779840006962,29.88,75830.57,0.0,-0.88433,0.00014,8.93284]
[1779840011761,29.89,75822.11,0.0,-0.88547,0.00014,8.86943]
[1779840017031,29.89,75830.28,0.0,-0.88426,0.00014,8.93641]
[1779840019044,29.89,75834.71,0.0,-0.88362,0.00014,8.97207]
[1779840021832,29.89,75840.75,0.0,-0.88275,0.00014,9.02062]
[1779840023076,29.89,75851.43,0.0,-0.8812,0.00014,9.10575]
[1779840024080,29.89,75853.52,0.0,-0.8809,0.00015,9.12244]
[1779840025090,29.89,75846.84,0.0,-0.88187,0.00014,9.06925]
[1779840026094,29.89,75845.93,0.0,-0.882,0.00014,9.0621]
[1779840031137,29.89,75847.96,0.0,-0.88176,0.00014,9.07267]
[1779840036174,29.89,75850.03,0.0,-0.88149,0.00014,9.08779]
[1779840041208,29.89,75851.13,0.0,-0.88136,0.00014,9.09503]
[1779840046243,29.88,75849.64,0.0,-0.8816,0.00014,9.08163]
[1779840048257,29.88,75841.65,0.0,-0.88276,0.00014,9.01748]
[1779840049263,29.88,75840.37,0.0,-0.88295,0.00014,9.0071]
[1779840054300,29.88,75837.28,0.0,-0.88337,0.00014,8.98379]
[1779840058328,29.89,75831.6,0.0,-0.88417,0.00014,8.93937]
[1779840063364,29.89,75832.06,0.0,-0.88409,0.00014,8.94406]
[1779840068400,29.89,75828.12,0.0,-0.88463,0.00014,8.91378]
[1779840073436,29.89,75829.9,0.0,-0.88436,0.00014,8.92896]
[1779840076454,29.89,75824.68,0.0,-0.88509,0.00014,8.88826]
[1779840081493,29.9,75824.37,0.0,-0.88511,0.00014,8.88689]
[1779840084513,29.9,75831.78,0.0,-0.88405,0.00014,8.94604]
[1779840086527,29.9,75837.31,0.0,-0.88326,0.00014,8.99005]
[1779840092571,29.9,75837.09,0.0,-0.88335,0.00014,8.98289]
[1779840093576,29.9,75827.15,0.0,-0.88476,0.00014,8.90428]
[1779840098610,29.9,75826.65,0.0,-0.88479,0.00014,8.90226]
[1779840103645,29.91,75825.38,0.0,-0.88496,0.00014,8.89302]
[1779840108681,29.91,75822.34,0.0,-0.88538,0.00014,8.86979]
[1779840113716,29.91,75819.48,0.0,-0.88576,0.00014,8.84812]
[1779840118751,29.91,75818.47,0.0,-0.88589,0.00014,8.84112]
[1779840120766,29.91,75828.09,0.0,-0.88452,0.00014,8.9175]
[1779840121773,29.91,75826.5,0.0,-0.88474,0.00014,8.90501]
[1779840123787,29.91,75821.23,0.0,-0.88549,0.00014,8.86355]
[1779840126808,29.91,75830.99,0.0,-0.88409,0.00014,8.94116]
[1779840132850,29.92,75830.98,0.0,-0.88409,0.00014,8.94143]
[1779840138892,29.92,75833.32,0.0,-0.88375,0.00014,8.9603]
[1779840145947,29.92,75836.78,0.0,-0.88325,0.00014,8.98794]
[1779840152750,29.92,75837.58,0.0,-0.8832,0.00014,8.98871]
[1779840158034,29.92,75843.59,0.0,-0.88233,0.00014,9.0364]
[1779840163071,29.92,75846.25,0.0,-0.88195,0.00014,9.05732]
[1779840168105,29.92,75848.43,0.0,-0.88164,0.00014,9.07445]
[1779840173139,29.91,75851.31,0.0,-0.88126,0.00014,9.09543]
[1779840179182,29.91,75852.52,0.0,-0.88113,0.00015,9.1027]
[1779840184217,29.9,75853.71,0.0,-0.88099,0.00015,9.11027]
[1779840189254,29.9,75853.65,0.0,-0.88104,0.00015,9.10798]
[1779840190259,29.9,75839.15,0.0,-0.88313,0.00014,8.9923]
[1779840191265,29.9,75836.49,0.0,-0.88352,0.00014,8.97099]
[1779840194286,29.9,75830.26,0.0,-0.88441,0.00014,8.92147]
[1779840195294,29.9,75829.51,0.0,-0.88452,0.00014,8.91543]
[1779840199322,29.89,75835.3,0.0,-0.8837,0.00014,8.96094]
[1779840204357,29.89,75839.65,0.0,-0.88309,0.00014,8.99468]
[1779840206370,29.89,75842.59,0.0,-0.88268,0.00014,9.0176]
[1779840211406,29.89,75844.17,0.0,-0.88253,0.00014,9.02323]
[1779840216440,29.89,75852.25,0.0,-0.88139,0.00014,9.08625]
[1779840222482,29.88,75851.96,0.0,-0.88147,0.00014,9.08187]
[1779840227517,29.88,75839.68,0.0,-0.88326,0.00014,8.98305]
[1779840228524,29.88,75840.47,0.0,-0.88315,0.00014,8.989]
[1779840232552,29.88,75848.06,0.0,-0.88206,0.00014,9.04971]
[1779840237587,29.88,75850.34,0.0,-0.88175,0.00014,9.06641]
[1779840242623,29.87,75848.06,0.0,-0.88211,0.00014,9.04685]
[1779840249671,29.87,75847.85,0.0,-0.88217,0.00014,9.04321]
[1779840253701,29.87,75850.13,0.0,-0.88185,0.00014,9.0609]
[1779840258736,29.87,75851.18,0.0,-0.8817,0.00014,9.06942]
[1779840261757,29.87,75858.79,0.0,-0.8806,0.00015,9.13]
[1779840268806,29.87,75856.83,0.0,-0.88089,0.00015,9.1139]
[1779840269811,29.87,75847.51,0.0,-0.88224,0.00014,9.03966]
[1779840275854,29.87,75842.49,0.0,-0.88301,0.00014,8.99451]
[1779840280890,29.87,75842.9,0.0,-0.88295,0.00014,8.99822]
[1779840288947,29.87,75843.69,0.0,-0.88282,0.00014,9.00523]
[1779840293987,29.87,75814.48,0.0,-0.88694,0.00014,8.77548]
[1779840294994,29.87,75801.54,0.0,-0.88874,0.00014,8.67407]
[1779840296003,29.87,75802.93,0.0,-0.88854,0.00014,8.68518]
[1779840301118,29.88,75803.86,0.0,-0.88839,0.00014,8.69356]
[1779840306153,29.88,75807.83,0.0,-0.88783,0.00014,8.72566]
[1779840311190,29.88,75807.91,0.0,-0.8878,0.00014,8.72688]
[1779840316224,29.88,75808.99,0.0,-0.88764,0.00014,8.73593]
[1779840321258,29.88,75816.09,0.0,-0.88663,0.00014,8.7927]
[1779840324338,29.88,75842.95,0.0,-0.88281,0.00014,9.00576]
[1779840325345,29.89,75851.87,0.0,-0.88151,0.00014,9.07752]
[1779840326345,29.89,75853.16,0.0,-0.88131,0.00015,9.08812]
[1779840331379,29.89,75857.84,0.0,-0.88067,0.00015,9.12128]
[1779840336414,29.89,75857.76,0.0,-0.88065,0.00015,9.12209]
[1779840338429,29.9,75851.04,0.0,-0.88162,0.00014,9.06914]
[1779840340204,29.9,75850.83,0.0,-0.88164,0.00014,9.06788]
[1779840345476,29.9,75852.85,0.0,-0.88133,0.00015,9.08481]
[1779840350273,29.9,75844.73,0.0,-0.88248,0.00014,9.02171]
[1779840352526,29.9,75844.63,0.0,-0.88248,0.00014,9.02149]
[1779840358569,29.91,75840.6,0.0,-0.88301,0.00014,8.99234]
[1779840364611,29.92,75840.08,0.0,-0.88303,0.00014,8.99115]
[1779840370414,29.92,75834.45,0.0,-0.88378,0.00014,8.9494]
[1779840375690,29.93,75832.22,0.0,-0.88406,0.00014,8.93411]
[1779840380730,29.93,75832.75,0.0,-0.88394,0.00014,8.94062]
[1779840383750,29.94,75840.48,0.0,-0.88281,0.00014,9.0032]
[1779840385764,29.94,75849.21,0.0,-0.88154,0.00014,9.07328]
[1779840386771,29.94,75851.07,0.0,-0.88126,0.00014,9.08835]
[1779840388785,29.94,75856.18,0.0,-0.88051,0.00015,9.12973]
[1779840393827,29.94,75852.31,0.0,-0.88111,0.00015,9.09414]
[1779840398856,29.95,75855.85,0.0,-0.88057,0.00015,9.12379]
[1779840400870,29.95,75860.33,0.0,-0.87991,0.00015,9.16019]
[1779840405906,29.95,75861.87,0.0,-0.87966,0.00015,9.17348]
[1779840410941,29.95,75861.31,0.0,-0.87972,0.00015,9.17005]
[1779840412955,29.95,75854.47,0.0,-0.88071,0.00015,9.11601]
[1779840413961,29.95,75854.47,0.0,-0.88071,0.00015,9.1163]
[1779840421011,29.96,75854.84,0.0,-0.88061,0.00015,9.12138]
[1779840423025,29.96,75849.17,0.0,-0.88142,0.00014,9.077]
[1779840428065,29.97,75847.28,0.0,-0.88166,0.00014,9.06384]
[1779840433098,29.97,75849.97,0.0,-0.88124,0.00014,9.08712]
[1779840439141,29.98,75851.73,0.0,-0.88094,0.00015,9.10328]
[1779840444175,29.98,75853.8,0.0,-0.88061,0.00015,9.12151]
[1779840449211,29.98,75853.62,0.0,-0.8806,0.00015,9.12182]
[1779840454246,29.99,75853.04,0.0,-0.88072,0.00015,9.11326]
[1779840459281,29.99,75853.42,0.0,-0.88063,0.00015,9.11808]
[1779840464316,30.0,75856.01,0.0,-0.88022,0.00015,9.14037]
[1779840471130,30.0,75856.06,0.0,-0.88017,0.00015,9.1431]
[1779840477410,30.01,75852.94,0.0,-0.88058,0.00015,9.12032]
[1779840482445,30.01,75851.95,0.0,-0.8807,0.00015,9.11414]
[1779840484464,30.01,75858.81,0.0,-0.87969,0.00015,9.16934]
[1779840485466,30.01,75860.25,0.0,-0.87947,0.00015,9.18106]
[1779840490506,30.01,75861.47,0.0,-0.87927,0.00015,9.19195]
[1779840495535,30.02,75861.97,0.0,-0.87918,0.00015,9.19712]
[1779840500571,30.02,75862.52,0.0,-0.87907,0.00015,9.20273]
[1779840505605,30.02,75864.45,0.0,-0.87877,0.00015,9.21936]
[1779840510640,30.03,75864.29,0.0,-0.87877,0.00015,9.21919]
[1779840515675,30.03,75864.42,0.0,-0.87879,0.00015,9.21558]
[1779840521483,30.03,75869.66,0.0,-0.878,0.00015,9.25858]
[1779840526753,30.03,75870.28,0.0,-0.87789,0.00015,9.26426]
[1779840528767,30.03,75879.21,0.0,-0.87657,0.00015,9.33582]
[1779840529774,30.03,75879.59,0.0,-0.87651,0.00015,9.33889]
[1779840535815,30.03,75877.87,0.0,-0.87676,0.00015,9.32529]
[1779840541622,30.03,75877.18,0.0,-0.87686,0.00015,9.31982]
[1779840543876,30.03,75871.26,0.0,-0.87774,0.00015,9.27263]
[1779840545890,30.04,75877.91,0.0,-0.87675,0.00015,9.32584]
[1779840546904,30.04,75878.31,0.0,-0.87669,0.00015,9.32903]
[1779840551937,30.03,75879.01,0.0,-0.87659,0.00015,9.33441]
[1779840556972,30.03,75877.68,0.0,-0.87679,0.00015,9.32355]
[1779840563015,30.03,75876.84,0.0,-0.87692,0.00015,9.31663]
[1779840569057,30.03,75875.92,0.0,-0.87706,0.00015,9.30909]
[1779840574093,30.03,75878.23,0.0,-0.87679,0.00015,9.32158]
[1779840579127,30.03,75877.08,0.0,-0.87696,0.00015,9.3121]
[1779840585169,30.03,75876.23,0.0,-0.87709,0.00015,9.30503]
[1779840590204,30.03,75875.35,0.0,-0.87723,0.00015,9.29778]
[1779840595240,30.03,75877.2,0.0,-0.87696,0.00015,9.31227]
[1779840600274,30.03,75876.54,0.0,-0.87706,0.00015,9.30668]
[1779840606316,30.03,75875.75,0.0,-0.87719,0.00015,9.30002]
[1779840611350,30.03,75875.09,0.0,-0.87729,0.00015,9.29449]
[1779840616386,30.03,75875.21,0.0,-0.87728,0.00015,9.29518]
[1779840619410,30.03,75880.4,0.0,-0.87651,0.00015,9.33641]
[1779840624445,30.03,75880.14,0.0,-0.87656,0.00015,9.33369]
[1779840630485,30.02,75879.78,0.0,-0.87663,0.00015,9.33002]
[1779840635522,30.02,75878.73,0.0,-0.87686,0.00015,9.31516]
[1779840637535,30.02,75888.56,0.0,-0.87541,0.00015,9.3934]
[1779840642574,30.02,75893.09,0.0,-0.87475,0.00015,9.42851]
[1779840644593,30.02,75898.94,0.0,-0.87388,0.00015,9.47496]
[1779840645604,30.02,75905.03,0.0,-0.87296,0.00015,9.52357]
[1779840646608,30.02,75904.41,0.0,-0.87306,0.00015,9.51824]
[1779840649624,30.01,75893.61,0.0,-0.87471,0.00015,9.4305]
[1779840651637,30.01,75881.36,0.0,-0.87655,0.00015,9.33186]
[1779840652646,30.01,75879.04,0.0,-0.8769,0.00015,9.31324]
[1779840655666,30.01,75884.48,0.0,-0.87609,0.00015,9.35655]
[1779840659698,30.01,75878.97,0.0,-0.87692,0.00015,9.31216]
[1779840661711,30.01,75874.57,0.0,-0.87757,0.00015,9.27703]
[1779840666747,30.01,75880.26,0.0,-0.87673,0.00015,9.32257]
[1779840668760,30.01,75882.96,0.0,-0.87633,0.00015,9.34403]
[1779840673796,30.01,75880.85,0.0,-0.87665,0.00015,9.32671]
[1779840678843,30.01,75877.64,0.0,-0.87713,0.00015,9.3007]
[1779840682869,30.01,75872.41,0.0,-0.87791,0.00015,9.2588]
[1779840687909,30.01,75869.51,0.0,-0.87834,0.00015,9.2357]
[1779840688915,30.01,75854.05,0.0,-0.8806,0.00015,9.11267]
[1779840689922,30.01,75855.57,0.0,-0.88037,0.00015,9.12497]
[1779840694959,30.01,75857.09,0.0,-0.88019,0.00015,9.1323]
[1779840699996,30.01,75858.47,0.0,-0.87997,0.00015,9.14426]
[1779840702751,30.01,75867.76,0.0,-0.8786,0.00015,9.21875]
[1779840705031,30.01,75862.71,0.0,-0.87934,0.00015,9.17875]
[1779840710068,30.02,75863.85,0.0,-0.87916,0.00015,9.18858]
[1779840722151,30.02,75863.65,0.0,-0.87915,0.00015,9.189]
[1779840727187,30.02,75872.11,0.0,-0.8779,0.00015,9.25704]
[1779840728193,30.02,75872.77,0.0,-0.8778,0.00015,9.26246]
[1779840733232,30.02,75871.19,0.0,-0.87802,0.00015,9.25023]
[1779840738266,30.03,75871.02,0.0,-0.87804,0.00015,9.24928]
[1779840743300,30.03,75868.79,0.0,-0.87836,0.00015,9.23195]
[1779840748336,30.03,75873.9,0.0,-0.8776,0.00015,9.27301]
[1779840755385,30.03,75873.68,0.0,-0.87769,0.00015,9.26576]
[1779840763176,30.03,75871.72,0.0,-0.87797,0.00015,9.25051]
[1779840768476,30.03,75862.22,0.0,-0.87936,0.00015,9.1753]
[1779840773510,30.03,75862.07,0.0,-0.87936,0.00015,9.175]
[1779840775524,30.03,75868.19,0.0,-0.87846,0.00015,9.22398]
[1779840780560,30.03,75867.47,0.0,-0.87856,0.00015,9.21881]
[1779840785595,30.03,75867.99,0.0,-0.87847,0.00015,9.2235]
[1779840790629,30.04,75872.09,0.0,-0.87786,0.00015,9.25668]
[1779840795668,30.04,75872.23,0.0,-0.87783,0.00015,9.2581]
[1779840800702,30.04,75868.84,0.0,-0.87832,0.00015,9.23147]
[1779840805737,30.04,75869.01,0.0,-0.87829,0.00015,9.23332]
[1779840810772,30.04,75868.97,0.0,-0.87829,0.00015,9.2335]
[1779840814801,30.04,75874.33,0.0,-0.87755,0.00015,9.27076]
[1779840819837,30.04,75873.01,0.0,-0.87774,0.00015,9.26048]
[1779840821850,30.04,75867.08,0.0,-0.87861,0.00015,9.21343]
[1779840826887,30.04,75865.31,0.0,-0.87886,0.00015,9.20014]
[1779840831922,30.05,75867.42,0.0,-0.87853,0.00015,9.2177]
[1779840836958,30.05,75868.58,0.0,-0.87835,0.00015,9.22757]
[1779840841992,30.05,75872.19,0.0,-0.87781,0.00015,9.25692]
[1779840847029,30.05,75874.0,0.0,-0.87753,0.00015,9.27163]
[1779840852063,30.05,75872.48,0.0,-0.87775,0.00015,9.25984]
[1779840858107,30.05,75872.2,0.0,-0.87779,0.00015,9.25803]
[1779840863885,30.05,75871.17,0.0,-0.87793,0.00015,9.25026]
[1779840869184,30.05,75871.21,0.0,-0.87792,0.00015,9.25099]
[1779840874223,30.05,75872.46,0.0,-0.87779,0.00015,9.25557]
[1779840876233,30.05,75878.48,0.0,-0.87689,0.00015,9.30374]
[1779840877241,30.05,75877.56,0.0,-0.87703,0.00015,9.29642]
[1779840884024,30.05,75875.85,0.0,-0.87728,0.00015,9.28301]
[1779840890338,30.06,75874.3,0.0,-0.8775,0.00015,9.27091]
[1779840898390,30.06,75873.2,0.0,-0.87766,0.00015,9.26243]
[1779840902420,30.06,75866.57,0.0,-0.87863,0.00015,9.20984]
[1779840907452,30.06,75862.9,0.0,-0.87916,0.00015,9.18118]
[1779840908459,30.06,75844.1,0.0,-0.88188,0.00014,9.03254]
[1779840913494,30.06,75841.48,0.0,-0.88222,0.00014,9.01373]
[1779840919537,30.07,75842.93,0.0,-0.88197,0.00014,9.02756]
[1779840924573,30.07,75841.26,0.0,-0.88218,0.00014,9.01633]
[1779840929606,30.08,75842.08,0.0,-0.88202,0.00014,9.02476]
[1779840933634,30.08,75833.4,0.0,-0.8833,0.00014,8.95201]
[1779840938670,30.09,75830.16,0.0,-0.88372,0.00014,8.92881]
[1779840943705,30.09,75829.5,0.0,-0.88377,0.00014,8.92595]
[1779840945718,30.11,75818.32,0.0,-0.88519,0.00014,8.84715]
[1779840950753,30.12,75812.64,0.0,-0.88592,0.00014,8.80611]
[1779840955789,30.16,75809.33,0.0,-0.88611,0.00014,8.79543]
[1779840959817,30.16,75803.45,0.0,-0.88688,0.00014,8.75217]
[1779840964856,30.17,75797.5,0.0,-0.88764,0.00014,8.70956]
[1779840969889,30.18,75800.0,0.0,-0.88722,0.00014,8.73308]
[1779840975931,30.19,75801.51,0.0,-0.88693,0.00014,8.74958]
[1779840980972,30.2,75804.63,0.0,-0.88642,0.00014,8.77781]
[1779840981977,30.2,75797.7,0.0,-0.88737,0.00014,8.72452]
[1779840982989,30.21,75798.49,0.0,-0.88725,0.00014,8.73152]
[1779840988019,30.21,75796.9,0.0,-0.88739,0.00014,8.72322]
[1779840993062,30.22,75801.94,0.0,-0.88668,0.00014,8.76071]
[1779840994066,30.25,75813.86,0.0,-0.88484,0.00014,8.86333]
[1779840995071,30.25,75818.37,0.0,-0.88419,0.00014,8.89943]
[1779841000110,30.26,75810.15,0.0,-0.88528,0.00014,8.83884]
[1779841001113,30.26,75808.08,0.0,-0.88556,0.00014,8.82326]
[1779841006149,30.26,75817.13,0.0,-0.88423,0.00014,8.89693]
[1779841009170,30.27,75822.94,0.0,-0.88338,0.00014,8.94421]
[1779841011184,30.27,75824.1,0.0,-0.88319,0.00014,8.95465]
[1779841016219,30.28,75825.39,0.0,-0.88295,0.00014,8.96804]
[1779841017226,30.28,75831.54,0.0,-0.88206,0.00014,9.01694]
[1779841018233,30.28,75831.96,0.0,-0.88199,0.00014,9.02081]
[1779841023269,30.29,75831.04,0.0,-0.88208,0.00014,9.01545]
[1779841029316,30.29,75831.14,0.0,-0.88203,0.00014,9.01816]
[1779841035080,30.3,75828.26,0.0,-0.88241,0.00014,8.9975]
[1779841040391,30.3,75827.79,0.0,-0.88244,0.00014,8.99547]
[1779841045427,30.3,75825.66,0.0,-0.88272,0.00014,8.98043]
[1779841050461,30.31,75825.28,0.0,-0.88274,0.00014,8.97917]
[1779841056503,30.31,75824.49,0.0,-0.88288,0.00014,8.9693]
[1779841061539,30.31,75821.27,0.0,-0.88334,0.00014,8.94398]
[1779841066573,30.31,75820.4,0.0,-0.88346,0.00014,8.93714]
[1779841069595,30.31,75811.93,0.0,-0.88465,0.00014,8.871]
[1779841075361,30.31,75811.77,0.0,-0.88467,0.00014,8.87017]
[1779841080672,30.32,75808.6,0.0,-0.8851,0.00014,8.846]
[1779841081680,30.32,75796.39,0.0,-0.8868,0.00014,8.75117]
[1779841086714,30.32,75798.14,0.0,-0.88654,0.00014,8.76599]
[1779841091749,30.32,75799.56,0.0,-0.88632,0.00014,8.77825]
[1779841096783,30.32,75801.12,0.0,-0.88608,0.00014,8.79156]
[1779841101819,30.33,75802.13,0.0,-0.88591,0.00014,8.80095]
[1779841106853,30.33,75804.94,0.0,-0.88546,0.00014,8.82584]
[1779841111888,30.34,75803.32,0.0,-0.8857,0.00014,8.81059]
[1779841116923,30.35,75803.35,0.0,-0.88563,0.00014,8.814]
[1779841121959,30.36,75804.8,0.0,-0.88537,0.00014,8.82845]
[1779841126994,30.36,75807.27,0.0,-0.88497,0.00014,8.85075]
[1779841132030,30.37,75803.08,0.0,-0.8855,0.00014,8.82126]
[1779841137065,30.38,75796.14,0.0,-0.88641,0.00014,8.77075]
[1779841142101,30.39,75795.27,0.0,-0.88646,0.00014,8.76766]
[1779841148143,30.4,75791.6,0.0,-0.88689,0.00014,8.74363]
[1779841153178,30.41,75786.73,0.0,-0.88749,0.00014,8.70965]
[1779841155191,30.41,75795.83,0.0,-0.88621,0.00014,8.78167]
[1779841156199,30.41,75795.49,0.0,-0.88624,0.00014,8.77968]
[1779841161234,30.42,75793.08,0.0,-0.88652,0.00014,8.76423]
[1779841164255,30.42,75798.52,0.0,-0.88573,0.00014,8.80834]
[1779841169290,30.43,75799.99,0.0,-0.88547,0.00014,8.82271]
[1779841174326,30.44,75790.93,0.0,-0.88674,0.00014,8.74965]
[1779841176338,30.44,75788.12,0.0,-0.8871,0.00014,8.72918]
[1779841181374,30.45,75787.48,0.0,-0.88713,0.00014,8.72779]
[1779841186141,30.46,75792.12,0.0,-0.88642,0.00014,8.76706]
[1779841191444,30.46,75790.94,0.0,-0.88653,0.00014,8.76099]
[1779841196487,30.47,75791.64,0.0,-0.88638,0.00014,8.7694]
[1779841201522,30.48,75790.85,0.0,-0.88643,0.00014,8.76636]
[1779841206557,30.49,75789.57,0.0,-0.88656,0.00014,8.75942]
[1779841212600,30.49,75788.65,0.0,-0.88662,0.00014,8.75588]
[1779841216351,30.5,75781.24,0.0,-0.88759,0.00014,8.70115]
[1779841222670,30.51,75780.82,0.0,-0.88757,0.00014,8.70254]
[1779841227705,30.52,75784.95,0.0,-0.88694,0.00014,8.73759]
[1779841232740,30.53,75789.83,0.0,-0.88628,0.00014,8.7726]
[1779841239789,30.54,75791.23,0.0,-0.886,0.00014,8.78765]
[1779841246859,30.55,75790.53,0.0,-0.88602,0.00014,8.78657]
[1779841252902,30.55,75790.0,0.0,-0.88603,0.00014,8.78616]
[1779841257937,30.56,75791.7,0.0,-0.88574,0.00014,8.80222]
[1779841266705,30.57,75792.18,0.0,-0.88559,0.00014,8.81062]
[1779841272034,30.58,75792.93,0.0,-0.88542,0.00014,8.81993]
[1779841275059,30.58,75783.99,0.0,-0.88662,0.00014,8.75276]
[1779841278076,30.59,75777.33,0.0,-0.8875,0.00014,8.70366]
[1779841283112,30.6,75773.86,0.0,-0.88791,0.00014,8.68076]
[1779841285127,30.6,75779.54,0.0,-0.8871,0.00014,8.72588]
[1779841293185,30.62,75779.33,0.0,-0.88709,0.00014,8.72411]
[1779841298220,30.62,75780.57,0.0,-0.88686,0.00014,8.73695]
[1779841300234,30.63,75785.97,0.0,-0.8861,0.00014,8.77972]
[1779841305271,30.63,75787.14,0.0,-0.88588,0.00014,8.79161]
[1779841310304,30.64,75785.79,0.0,-0.88602,0.00014,8.78403]
[1779841315339,30.65,75783.77,0.0,-0.88624,0.00014,8.77129]
[1779841320374,30.65,75780.64,0.0,-0.88662,0.00014,8.75001]
[1779841323395,30.66,75771.86,0.0,-0.8878,0.00014,8.68432]
[1779841325408,30.66,75769.07,0.0,-0.88815,0.00014,8.66427]
[1779841330443,30.67,75770.41,0.0,-0.88791,0.00014,8.678]
[1779841335478,30.68,75771.41,0.0,-0.88771,0.00014,8.68896]
[1779841341520,30.68,75771.62,0.0,-0.88761,0.00014,8.6944]
[1779841347273,30.69,75771.94,0.0,-0.8875,0.00014,8.70074]
[1779841352598,30.7,75772.31,0.0,-0.88746,0.00014,8.70095]
[1779841357632,30.71,75772.17,0.0,-0.88742,0.00014,8.70293]
[1779841362667,30.72,75772.65,0.0,-0.8873,0.00014,8.70969]
[1779841367704,30.72,75773.0,0.0,-0.88719,0.00014,8.71541]
[1779841373745,30.73,75773.17,0.0,-0.88711,0.00014,8.72033]
[1779841378779,30.74,75773.58,0.0,-0.887,0.00014,8.72646]
[1779841383818,30.75,75783.33,0.0,-0.88559,0.00014,8.80468]
[1779841390865,30.75,75783.02,0.0,-0.88558,0.00014,8.80561]
[1779841395898,30.76,75780.85,0.0,-0.88583,0.00014,8.79133]
[1779841400934,30.77,75780.3,0.0,-0.88586,0.00014,8.78948]
[1779841405971,30.77,75779.8,0.0,-0.88589,0.00014,8.78801]
[1779841411005,30.77,75782.42,0.0,-0.88558,0.00014,8.80287]
[1779841416042,30.78,75786.78,0.0,-0.88495,0.00014,8.83799]
[1779841421077,30.78,75790.03,0.0,-0.88446,0.00014,8.86523]
[1779841427119,30.79,75790.16,0.0,-0.88439,0.00014,8.8689]
[1779841435175,30.8,75791.48,0.0,-0.88414,0.00014,8.88261]
[1779841442224,30.8,75793.46,0.0,-0.88381,0.00014,8.90091]
[1779841443230,30.8,75803.91,0.0,-0.88234,0.00014,8.98178]
[1779841450280,30.8,75805.28,0.0,-0.88215,0.00014,8.99212]
[1779841457331,30.8,75803.51,0.0,-0.8824,0.00014,8.97865]
[1779841462364,30.81,75805.08,0.0,-0.88215,0.00014,8.99219]
[1779841468127,30.81,75805.49,0.0,-0.88206,0.00014,8.99704]
[1779841474447,30.82,75806.27,0.0,-0.88198,0.00014,8.99894]
[1779841481496,30.82,75806.76,0.0,-0.88188,0.00014,9.00451]
[1779841486533,30.82,75806.8,0.0,-0.88185,0.00014,9.00609]
[1779841491567,30.82,75806.78,0.0,-0.88184,0.00014,9.00649]
[1779841495597,30.83,75790.74,0.0,-0.88408,0.00014,8.88362]
[1779841496603,30.83,75790.46,0.0,-0.88412,0.00014,8.88153]
[1779841500632,30.83,75783.29,0.0,-0.88509,0.00014,8.82757]
[1779841505667,30.83,75782.6,0.0,-0.88514,0.00014,8.82469]
[1779841510702,30.84,75783.12,0.0,-0.88506,0.00014,8.82915]
[1779841518478,30.84,75782.36,0.0,-0.88515,0.00014,8.82395]
[1779841523792,30.84,75785.19,0.0,-0.88476,0.00014,8.846]
[1779841528829,30.84,75788.87,0.0,-0.88424,0.00014,8.87447]
[1779841533863,30.84,75788.96,0.0,-0.88429,0.00014,8.86943]
[1779841538897,30.84,75790.89,0.0,-0.88402,0.00014,8.88433]
[1779841543932,30.84,75792.92,0.0,-0.88373,0.00014,8.90051]
[1779841548967,30.84,75791.63,0.0,-0.8839,0.00014,8.89105]
[1779841554003,30.84,75789.18,0.0,-0.88422,0.00014,8.87338]
[1779841560045,30.84,75787.92,0.0,-0.88439,0.00014,8.86378]
[1779841569110,30.84,75787.68,0.0,-0.88442,0.00014,8.86203]
[1779841574143,30.84,75785.77,0.0,-0.88469,0.00014,8.84745]
[1779841579179,30.84,75786.54,0.0,-0.88458,0.00014,8.85339]
[1779841584214,30.85,75793.33,0.0,-0.88363,0.00014,8.90581]
[1779841587235,30.85,75798.94,0.0,-0.88283,0.00014,8.94972]
[1779841591262,30.85,75804.55,0.0,-0.88209,0.00014,8.98802]
[1779841597305,30.85,75805.7,0.0,-0.88191,0.00014,8.99816]
[1779841602340,30.85,75795.16,0.0,-0.88338,0.00014,8.91752]
[1779841607375,30.85,75791.81,0.0,-0.88384,0.00014,8.89182]
[1779841612409,30.85,75789.8,0.0,-0.88412,0.00014,8.87644]
[1779841618454,30.85,75789.78,0.0,-0.88412,0.00014,8.87639]
[1779841624502,30.85,75788.56,0.0,-0.88429,0.00014,8.86728]
[1779841629531,30.86,75788.98,0.0,-0.88422,0.00014,8.87071]
[1779841634566,30.86,75789.24,0.0,-0.88419,0.00014,8.87279]
[1779841639602,30.86,75792.88,0.0,-0.88368,0.00014,8.90065]
[1779841644637,30.85,75795.32,0.0,-0.88334,0.00014,8.91929]
[1779841651685,30.85,75798.03,0.0,-0.88303,0.00014,8.93408]
[1779841654707,30.85,75806.75,0.0,-0.88181,0.00014,9.00112]
[1779841655714,30.85,75808.13,0.0,-0.88162,0.00014,9.01163]
[1779841658737,30.85,75817.5,0.0,-0.88028,0.00014,9.08457]
[1779841659742,30.86,75818.94,0.0,-0.88007,0.00014,9.0958]
[1779841662765,30.86,75826.52,0.0,-0.87899,0.00014,9.15466]
[1779841663769,30.86,75831.63,0.0,-0.87825,0.00014,9.19427]
[1779841666791,30.85,75835.46,0.0,-0.87771,0.00014,9.22369]
[1779841671827,30.85,75836.28,0.0,-0.8776,0.00014,9.22945]
[1779841672834,30.85,75830.42,0.0,-0.87845,0.00014,9.18383]
[1779841673841,30.85,75823.32,0.0,-0.87947,0.00014,9.12872]
[1779841674847,30.85,75820.44,0.0,-0.87988,0.00014,9.10642]
[1779841677869,30.85,75816.42,0.0,-0.88045,0.00014,9.07548]
[1779841682903,30.85,75817.11,0.0,-0.88034,0.00014,9.08121]
[1779841687938,30.85,75817.55,0.0,-0.88027,0.00014,9.08499]
[1779841692974,30.86,75818.03,0.0,-0.8802,0.00014,9.08909]
[1779841698008,30.86,75818.49,0.0,-0.88012,0.00014,9.09303]
[1779841703044,30.86,75817.8,0.0,-0.88022,0.00014,9.08808]
[1779841706065,30.86,75830.41,0.0,-0.87841,0.00014,9.18595]
[1779841708081,30.86,75830.7,0.0,-0.87837,0.00014,9.18808]
[1779841713114,30.86,75829.12,0.0,-0.87866,0.00014,9.1697]
[1779841718148,30.86,75827.35,0.0,-0.87893,0.00014,9.15558]
[1779841724191,30.85,75826.56,0.0,-0.87905,0.00014,9.14894]
[1779841728222,30.85,75833.29,0.0,-0.87809,0.00014,9.20071]
[1779841734261,30.85,75832.23,0.0,-0.87826,0.00014,9.19146]
[1779841739297,30.85,75830.84,0.0,-0.87848,0.00014,9.17983]
[1779841742316,30.85,75825.51,0.0,-0.87925,0.00014,9.13808]
[1779841747352,30.85,75821.53,0.0,-0.87983,0.00014,9.10683]
[1779841752387,30.85,75821.83,0.0,-0.87979,0.00014,9.1088]
[1779841759435,30.85,75823.94,0.0,-0.8795,0.00014,9.12458]
[1779841765478,30.84,75822.93,0.0,-0.87965,0.00014,9.11625]
[1779841771519,30.84,75822.34,0.0,-0.87981,0.00014,9.10543]
[1779841776555,30.84,75822.08,0.0,-0.87985,0.00014,9.10309]
[1779841786624,30.84,75820.64,0.0,-0.88007,0.00014,9.09146]
[1779841791659,30.84,75821.32,0.0,-0.87998,0.00014,9.09647]
[1779841796694,30.84,75820.99,0.0,-0.88003,0.00014,9.09366]
[1779841801731,30.84,75820.97,0.0,-0.88004,0.00014,9.09328]
[1779841806768,30.84,75825.1,0.0,-0.87945,0.00014,9.12483]
[1779841811799,30.84,75827.51,0.0,-0.87912,0.00014,9.14292]
[1779841816835,30.83,75829.54,0.0,-0.87884,0.00014,9.15804]
[1779841821870,30.83,75829.64,0.0,-0.87884,0.00014,9.15818]
[1779841826908,30.83,75829.85,0.0,-0.87882,0.00014,9.15913]
[1779841831945,30.83,75829.11,0.0,-0.879,0.00014,9.14699]
[1779841833959,30.83,75835.93,0.0,-0.87802,0.00014,9.19974]
[1779841834966,30.83,75843.66,0.0,-0.87691,0.00015,9.2597]
[1779841835973,30.83,75845.32,0.0,-0.87667,0.00015,9.27239]
[1779841837989,30.83,75859.9,0.0,-0.87454,0.00015,9.38559]
[1779841839000,30.83,75878.57,0.0,-0.87178,0.00015,9.5313]
[1779841840013,30.83,75892.98,0.0,-0.86962,0.00015,9.64418]
[1779841841036,30.83,75892.98,0.0,-0.86962,0.00015,9.64412]
[1779841842021,30.82,75886.88,0.0,-0.87056,0.00015,9.5955]
[1779841843028,30.82,75881.75,0.0,-0.87134,0.00015,9.5546]
[1779841845043,30.82,75878.54,0.0,-0.87184,0.00015,9.52831]
[1779841847055,30.82,75873.4,0.0,-0.87263,0.00015,9.48697]
[1779841852091,30.81,75876.39,0.0,-0.87223,0.00015,9.50795]
[1779841857126,30.8,75876.32,0.0,-0.87229,0.00015,9.50486]
[1779841862163,30.8,75877.04,0.0,-0.87223,0.00015,9.50783]
[1779841867199,30.79,75873.27,0.0,-0.87285,0.00015,9.47564]
[1779841872233,30.79,75872.12,0.0,-0.87307,0.00015,9.4641]
[1779841877269,30.78,75871.31,0.0,-0.87323,0.00015,9.45532]
[1779841883310,30.77,75871.16,0.0,-0.87331,0.00015,9.45129]
[1779841886332,30.77,75865.19,0.0,-0.87422,0.00015,9.40315]
[1779841888346,30.77,75861.54,0.0,-0.87478,0.00015,9.37343]
[1779841893380,30.76,75861.15,0.0,-0.87494,0.00015,9.36283]
[1779841898415,30.76,75860.73,0.0,-0.87503,0.00015,9.35796]
[1779841903452,30.75,75863.6,0.0,-0.87464,0.00015,9.3788]
[1779841905466,30.75,75870.8,0.0,-0.87358,0.00015,9.43447]
[1779841910506,30.75,75869.73,0.0,-0.87378,0.00015,9.42397]
[1779841917555,30.74,75868.14,0.0,-0.87407,0.00015,9.4088]
[1779841922591,30.74,75866.17,0.0,-0.8744,0.00015,9.39148]
[1779841927625,30.73,75872.92,0.0,-0.87344,0.00015,9.44247]
[1779841933667,30.72,75873.17,0.0,-0.87345,0.00015,9.44179]
[1779841938702,30.72,75871.47,0.0,-0.87374,0.00015,9.42627]
[1779841943737,30.71,75870.42,0.0,-0.87394,0.00015,9.41588]
[1779841945751,30.71,75876.9,0.0,-0.873,0.00015,9.46576]
[1779841951794,30.7,75880.56,0.0,-0.87257,0.00015,9.48557]
[1779841956827,30.7,75885.48,0.0,-0.87189,0.00015,9.52156]
[1779841959853,30.69,75892.79,0.0,-0.87082,0.00015,9.57743]
[1779841964887,30.69,75891.98,0.0,-0.87101,0.00015,9.56795]
[1779841967910,30.68,75897.15,0.0,-0.87026,0.00015,9.6069]
[1779841972943,30.67,75899.13,0.0,-0.87002,0.00015,9.61948]
[1779841977978,30.67,75903.72,0.0,-0.86938,0.00015,9.65258]
[1779841983013,30.66,75901.77,0.0,-0.86974,0.00015,9.63404]
[1779841988047,30.65,75902.1,0.0,-0.86975,0.00015,9.63369]
[1779841993086,30.64,75903.19,0.0,-0.86964,0.00015,9.6394]
[1779841999128,30.64,75903.92,0.0,-0.8696,0.00015,9.64175]
[1779842005171,30.63,75904.66,0.0,-0.86955,0.00015,9.64429]
[1779842010207,30.62,75905.66,0.0,-0.86945,0.00015,9.64948]
[1779842015240,30.61,75907.19,0.0,-0.86933,0.00015,9.65306]
[1779842020277,30.61,75910.33,0.0,-0.86891,0.00015,9.67516]
[1779842024303,30.6,75921.02,0.0,-0.86731,0.00015,9.75766]
[1779842025312,30.6,75920.39,0.0,-0.86742,0.00015,9.75199]
[1779842030348,30.59,75930.15,0.0,-0.86598,0.00016,9.82616]
[1779842032115,30.58,75928.76,0.0,-0.86631,0.00016,9.80954]
[1779842033368,30.56,75927.48,0.0,-0.86665,0.00015,9.79183]
[1779842036389,30.54,75915.66,0.0,-0.86865,0.00015,9.6892]
[1779842037396,30.54,75915.51,0.0,-0.86868,0.00015,9.68741]
[1779842042430,30.53,75912.67,0.0,-0.86917,0.00015,9.66186]
[1779842044445,30.53,75908.0,0.0,-0.86991,0.00015,9.62369]
[1779842049480,30.52,75901.18,0.0,-0.871,0.00015,9.56705]
[1779842052258,30.52,75891.33,0.0,-0.87251,0.00015,9.48777]
[1779842053508,30.52,75890.78,0.0,-0.8726,0.00015,9.48308]
[1779842058542,30.51,75890.85,0.0,-0.87262,0.00015,9.48191]
[1779842063578,30.51,75890.68,0.0,-0.87269,0.00015,9.47846]
[1779842068615,30.5,75895.58,0.0,-0.87199,0.00015,9.51542]
[1779842073654,30.5,75896.6,0.0,-0.87194,0.00015,9.5155]
[1779842078685,30.49,75901.54,0.0,-0.87123,0.00015,9.55261]
[1779842086741,30.48,75902.32,0.0,-0.87118,0.00015,9.55513]
[1779842091775,30.48,75902.57,0.0,-0.87119,0.00015,9.55485]
[1779842094797,30.47,75908.21,0.0,-0.87036,0.00015,9.59818]
[1779842099832,30.47,75908.96,0.0,-0.87029,0.00015,9.60165]
[1779842104879,30.46,75899.36,0.0,-0.8718,0.00015,9.52311]
[1779842109914,30.46,75903.98,0.0,-0.87114,0.00015,9.55774]
[1779842114951,30.45,75904.7,0.0,-0.87107,0.00015,9.56137]
[1779842120992,30.44,75905.62,0.0,-0.87098,0.00015,9.56616]
[1779842129049,30.44,75906.73,0.0,-0.87087,0.00015,9.57157]
[1779842134083,30.43,75904.46,0.0,-0.87132,0.00015,9.54564]
[1779842139121,30.43,75899.28,0.0,-0.87214,0.00015,9.50282]
[1779842144155,30.42,75900.12,0.0,-0.87204,0.00015,9.5079]
[1779842149191,30.42,75903.3,0.0,-0.87159,0.00015,9.53152]
[1779842154227,30.42,75901.91,0.0,-0.87184,0.00015,9.5188]
[1779842159261,30.41,75898.68,0.0,-0.87236,0.00015,9.49156]
[1779842165308,30.41,75899.8,0.0,-0.87222,0.00015,9.49873]
[1779842168325,30.41,75894.19,0.0,-0.87308,0.00015,9.45341]
[1779842173360,30.4,75893.81,0.0,-0.87316,0.00015,9.44927]
[1779842179402,30.4,75893.87,0.0,-0.87318,0.00015,9.44837]
[1779842184455,30.4,75893.48,0.0,-0.87326,0.00015,9.44414]
[1779842189490,30.39,75890.57,0.0,-0.87372,0.00015,9.41996]
[1779842194525,30.39,75889.44,0.0,-0.87397,0.00015,9.40424]
[1779842201575,30.39,75887.95,0.0,-0.87422,0.00015,9.39123]
[1779842206610,30.39,75883.81,0.0,-0.87485,0.00015,9.35768]
[1779842211644,30.38,75883.28,0.0,-0.87494,0.00015,9.35267]
[1779842216680,30.38,75882.59,0.0,-0.87506,0.00015,9.34642]
[1779842221714,30.38,75881.41,0.0,-0.87525,0.00015,9.33628]
[1779842225743,30.38,75869.46,0.0,-0.87704,0.00015,9.2413]
[1779842230777,30.38,75866.27,0.0,-0.87751,0.00015,9.2161]
[1779842235813,30.38,75867.21,0.0,-0.87737,0.00015,9.22346]
[1779842240848,30.38,75868.01,0.0,-0.87725,0.00015,9.22967]
[1779842246622,30.38,75867.94,0.0,-0.87727,0.00015,9.229]
[1779842251925,30.38,75867.1,0.0,-0.87746,0.00015,9.21643]
[1779842256960,30.38,75867.2,0.0,-0.87744,0.00015,9.21721]
[1779842261994,30.38,75863.73,0.0,-0.87795,0.00015,9.18999]
[1779842265019,30.38,75856.31,0.0,-0.87903,0.00015,9.13184]
[1779842270060,30.38,75859.96,0.0,-0.87848,0.00015,9.16113]
[1779842275087,30.38,75858.26,0.0,-0.87872,0.00015,9.14833]
[1779842281129,30.38,75859.35,0.0,-0.87855,0.00015,9.15757]
[1779842286171,30.39,75859.56,0.0,-0.87851,0.00015,9.15977]
[1779842291201,30.39,75861.4,0.0,-0.87823,0.00015,9.17476]
[1779842296971,30.39,75862.85,0.0,-0.87801,0.00015,9.18664]
[1779842303285,30.39,75862.93,0.0,-0.87799,0.00015,9.1877]
[1779842306306,30.39,75855.82,0.0,-0.87902,0.00015,9.13202]
[1779842311341,30.39,75857.15,0.0,-0.87888,0.00015,9.13744]
[1779842316377,30.39,75847.87,0.0,-0.88021,0.00014,9.0653]
[1779842317386,30.39,75840.01,0.0,-0.88134,0.00014,9.00392]
[1779842318393,30.39,75826.97,0.0,-0.8832,0.00014,8.90229]
[1779842319398,30.4,75825.94,0.0,-0.88334,0.00014,8.89475]
[1779842324433,30.4,75825.34,0.0,-0.88338,0.00014,8.89258]
[1779842330476,30.4,75823.43,0.0,-0.88363,0.00014,8.8786]
[1779842331484,30.4,75816.26,0.0,-0.88465,0.00014,8.82289]
[1779842332489,30.4,75815.96,0.0,-0.88468,0.00014,8.82079]
[1779842337523,30.41,75816.17,0.0,-0.88463,0.00014,8.82364]
[1779842342559,30.41,75816.16,0.0,-0.88461,0.00014,8.82476]
[1779842347603,30.41,75817.85,0.0,-0.88435,0.00014,8.83893]
[1779842352639,30.42,75815.08,0.0,-0.88473,0.00014,8.81837]
[1779842354652,30.42,75811.32,0.0,-0.88525,0.00014,8.78964]
[1779842359688,30.42,75811.64,0.0,-0.88518,0.00014,8.79348]
[1779842364726,30.42,75805.57,0.0,-0.886,0.00014,8.74769]
[1779842367463,30.43,75802.85,0.0,-0.88636,0.00014,8.72763]
[1779842371776,30.43,75808.92,0.0,-0.88555,0.00014,8.77043]
[1779842373788,30.43,75815.6,0.0,-0.8846,0.00014,8.82297]
[1779842374794,30.43,75816.68,0.0,-0.88444,0.00014,8.83185]
[1779842377536,30.44,75823.34,0.0,-0.88346,0.00014,8.88545]
[1779842382851,30.45,75820.78,0.0,-0.88375,0.00014,8.86958]
[1779842387605,30.45,75811.16,0.0,-0.88507,0.00014,8.79664]
[1779842392921,30.46,75809.88,0.0,-0.88519,0.00014,8.79043]
[1779842397956,30.47,75813.45,0.0,-0.88463,0.00014,8.82122]
[1779842402991,30.47,75811.36,0.0,-0.88487,0.00014,8.80793]
[1779842407020,30.48,75816.91,0.0,-0.88402,0.00014,8.85429]
[1779842408026,30.48,75822.3,0.0,-0.88325,0.00014,8.89693]
[1779842415080,30.49,75822.34,0.0,-0.88315,0.00014,8.90209]
[1779842421117,30.5,75822.47,0.0,-0.88308,0.00014,8.90622]
[1779842427887,30.51,75823.19,0.0,-0.88294,0.00014,8.91394]
[1779842433201,30.51,75821.22,0.0,-0.88327,0.00014,8.89349]
[1779842438238,30.51,75820.07,0.0,-0.88341,0.00014,8.88556]
[1779842443272,30.51,75820.1,0.0,-0.88338,0.00014,8.88702]
[1779842446293,30.51,75813.44,0.0,-0.88432,0.00014,8.83537]
[1779842451329,30.52,75810.64,0.0,-0.88469,0.00014,8.81516]
[1779842456363,30.52,75811.41,0.0,-0.88457,0.00014,8.82161]
[1779842461399,30.52,75808.54,0.0,-0.88497,0.00014,8.79989]
[1779842466437,30.52,75813.04,0.0,-0.88432,0.00014,8.83535]
[1779842471473,30.52,75817.35,0.0,-0.88371,0.00014,8.86902]
[1779842472476,30.52,75823.92,0.0,-0.88277,0.00014,8.92045]
[1779842473484,30.52,75831.62,0.0,-0.88167,0.00014,8.98064]
[1779842476503,30.53,75836.63,0.0,-0.88093,0.00014,9.02097]
[1779842481540,30.53,75839.28,0.0,-0.88051,0.00014,9.0436]
[1779842486576,30.53,75842.82,0.0,-0.87998,0.00014,9.07213]
[1779842491611,30.53,75848.67,0.0,-0.87919,0.00015,9.11289]
[1779842496646,30.54,75850.33,0.0,-0.87893,0.00015,9.12645]
[1779842501680,30.54,75852.72,0.0,-0.87858,0.00015,9.14547]
[1779842505708,30.54,75859.57,0.0,-0.87758,0.00015,9.19937]
[1779842507723,30.54,75870.29,0.0,-0.876,0.00015,9.28356]
[1779842509738,30.54,75870.83,0.0,-0.87592,0.00015,9.2876]
[1779842514772,30.53,75870.18,0.0,-0.87603,0.00015,9.2819]
[1779842520815,30.53,75866.6,0.0,-0.87657,0.00015,9.25316]
[1779842525849,30.53,75867.62,0.0,-0.87643,0.00015,9.26078]
[1779842530885,30.53,75866.93,0.0,-0.87654,0.00015,9.25495]
[1779842535920,30.53,75862.26,0.0,-0.87723,0.00015,9.21807]
[1779842540955,30.53,75863.91,0.0,-0.87699,0.00015,9.23085]
[1779842545991,30.53,75866.08,0.0,-0.87669,0.00015,9.24661]
[1779842551030,30.52,75866.31,0.0,-0.87676,0.00015,9.2406]
[1779842556068,30.52,75864.46,0.0,-0.87708,0.00015,9.22377]
[1779842560105,30.51,75873.41,0.0,-0.87578,0.00015,9.29303]
[1779842561108,30.51,75880.7,0.0,-0.8747,0.00015,9.35001]
[1779842562113,30.51,75882.32,0.0,-0.87447,0.00015,9.36258]
[1779842567146,30.51,75880.0,0.0,-0.87483,0.00015,9.34312]
[1779842572182,30.51,75880.48,0.0,-0.87479,0.00015,9.3456]
[1779842577217,30.5,75878.82,0.0,-0.87506,0.00015,9.3312]
[1779842582251,30.5,75877.17,0.0,-0.87533,0.00015,9.31689]
[1779842587287,30.49,75875.99,0.0,-0.87556,0.00015,9.30461]
[1779842594335,30.48,75874.49,0.0,-0.87586,0.00015,9.28866]
[1779842599370,30.48,75873.24,0.0,-0.8761,0.00015,9.2759]
[1779842604406,30.47,75867.61,0.0,-0.877,0.00015,9.22828]
[1779842610448,30.46,75862.82,0.0,-0.87775,0.00015,9.18805]
[1779842613469,30.46,75871.91,0.0,-0.8765,0.00015,9.25236]
[1779842618505,30.45,75871.42,0.0,-0.87663,0.00015,9.24586]
[1779842623539,30.45,75872.86,0.0,-0.87646,0.00015,9.25471]
[1779842627567,30.44,75878.09,0.0,-0.87571,0.00015,9.29455]
[1779842632603,30.44,75881.06,0.0,-0.87529,0.00015,9.31689]
[1779842635623,30.44,75874.67,0.0,-0.87625,0.00015,9.26591]
[1779842640658,30.43,75872.6,0.0,-0.87659,0.00015,9.24802]
[1779842645698,30.43,75872.21,0.0,-0.87669,0.00015,9.24266]
[1779842650729,30.43,75873.89,0.0,-0.87646,0.00015,9.25492]
[1779842655765,30.42,75874.25,0.0,-0.87644,0.00015,9.25603]
[1779842662815,30.41,75873.86,0.0,-0.87656,0.00015,9.24954]
[1779842667848,30.41,75871.42,0.0,-0.87696,0.00015,9.22826]
[1779842674898,30.41,75872.04,0.0,-0.87695,0.00015,9.22649]
[1779842679932,30.4,75871.58,0.0,-0.87704,0.00015,9.22161]
[1779842687988,30.4,75871.11,0.0,-0.87718,0.00015,9.21433]
[1779842693024,30.39,75869.22,0.0,-0.8775,0.00015,9.19728]
[1779842694031,30.39,75859.49,0.0,-0.87893,0.00015,9.12022]
[1779842695037,30.39,75856.19,0.0,-0.87942,0.00015,9.09397]
[1779842700079,30.39,75858.29,0.0,-0.87911,0.00015,9.11054]
[1779842705110,30.39,75866.55,0.0,-0.87791,0.00015,9.17526]
[1779842706115,30.39,75864.78,0.0,-0.87817,0.00015,9.16132]
[1779842709859,30.39,75870.0,0.0,-0.8774,0.00015,9.20249]
[1779842712173,30.39,75877.84,0.0,-0.87624,0.00015,9.26428]
[1779842717211,30.39,75876.1,0.0,-0.87651,0.00015,9.24996]
[1779842724258,30.38,75873.35,0.0,-0.87693,0.00015,9.22762]
[1779842729293,30.38,75872.41,0.0,-0.8771,0.00015,9.21846]
[1779842734328,30.38,75873.69,0.0,-0.87702,0.00015,9.2207]
[1779842739362,30.37,75873.17,0.0,-0.87713,0.00015,9.21451]
[1779842744398,30.37,75872.47,0.0,-0.87728,0.00015,9.20692]
[1779842745405,30.36,75881.26,0.0,-0.87598,0.00015,9.27597]
[1779842746418,30.36,75889.91,0.0,-0.87469,0.00015,9.34429]
[1779842747425,30.36,75890.69,0.0,-0.87458,0.00015,9.35022]
[1779842749440,30.36,75904.07,0.0,-0.87257,0.00015,9.45591]
[1779842750456,30.36,75903.82,0.0,-0.87262,0.00015,9.45354]
[1779842754474,30.36,75897.75,0.0,-0.87356,0.00015,9.40393]
[1779842758508,30.36,75894.16,0.0,-0.87413,0.00015,9.37428]
[1779842759514,30.35,75885.06,0.0,-0.87549,0.00015,9.30192]
[1779842760522,30.35,75884.76,0.0,-0.87554,0.00015,9.29942]
[1779842766563,30.35,75888.97,0.0,-0.87492,0.00015,9.33203]
[1779842767571,30.35,75895.59,0.0,-0.87393,0.00015,9.38441]
[1779842768578,30.35,75897.27,0.0,-0.87368,0.00015,9.39756]
[1779842773613,30.35,75902.33,0.0,-0.87294,0.00015,9.43661]
[1779842778649,30.35,75901.51,0.0,-0.87309,0.00015,9.42885]
[1779842783683,30.34,75903.12,0.0,-0.87287,0.00015,9.44041]
[1779842788719,30.34,75904.65,0.0,-0.87267,0.00015,9.45102]
[1779842793755,30.34,75906.94,0.0,-0.87241,0.00015,9.46198]
[1779842798789,30.33,75907.18,0.0,-0.87241,0.00015,9.46214]
[1779842803827,30.33,75904.95,0.0,-0.87277,0.00015,9.44327]
[1779842804831,30.33,75898.49,0.0,-0.87376,0.00015,9.39138]
[1779842805838,30.33,75897.73,0.0,-0.87388,0.00015,9.38516]
[1779842811881,30.32,75899.97,0.0,-0.87356,0.00015,9.40194]
[1779842816917,30.32,75901.36,0.0,-0.87336,0.00015,9.4121]
[1779842821950,30.32,75902.2,0.0,-0.87325,0.00015,9.41788]
[1779842826986,30.32,75904.1,0.0,-0.87298,0.00015,9.4321]
[1779842832024,30.32,75905.56,0.0,-0.87278,0.00015,9.44277]
[1779842837057,30.31,75905.68,0.0,-0.87278,0.00015,9.44276]
[1779842842092,30.31,75906.97,0.0,-0.8726,0.00015,9.45206]
[1779842847127,30.31,75906.88,0.0,-0.87264,0.00015,9.45039]
[1779842853169,30.31,75906.9,0.0,-0.87272,0.00015,9.44362]
[1779842858205,30.3,75907.56,0.0,-0.87264,0.00015,9.448]
[1779842863241,30.3,75907.7,0.0,-0.87263,0.00015,9.44826]
[1779842868275,30.3,75904.34,0.0,-0.87316,0.00015,9.42069]
[1779842873309,30.3,75905.6,0.0,-0.87298,0.00015,9.4299]
[1779842879355,30.3,75905.53,0.0,-0.87301,0.00015,9.42837]
[1779842884387,30.29,75906.29,0.0,-0.87291,0.00015,9.43364]
[1779842889422,30.29,75906.62,0.0,-0.87288,0.00015,9.43548]
[1779842894460,30.29,75907.72,0.0,-0.87272,0.00015,9.44344]
[1779842899494,30.29,75908.04,0.0,-0.87269,0.00015,9.44514]
[1779842903522,30.29,75914.17,0.0,-0.87177,0.00015,9.49332]
[1779842904530,30.29,75914.22,0.0,-0.87177,0.00015,9.49348]
[1779842906543,30.28,75907.43,0.0,-0.87281,0.00015,9.43888]
[1779842907550,30.28,75907.51,0.0,-0.8728,0.00015,9.43935]
[1779842912585,30.28,75920.79,0.0,-0.87086,0.00015,9.53861]
[1779842913593,30.28,75928.87,0.0,-0.86961,0.00015,9.60316]
[1779842914600,30.28,75929.77,0.0,-0.86948,0.00015,9.61023]
[1779842919634,30.28,75924.77,0.0,-0.87028,0.00015,9.5685]
[1779842924670,30.27,75926.36,0.0,-0.87007,0.00015,9.57926]
[1779842929705,30.27,75928.05,0.0,-0.86985,0.00015,9.5907]
[1779842931718,30.27,75922.15,0.0,-0.87078,0.00015,9.54264]
[1779842933734,30.26,75918.8,0.0,-0.87131,0.00015,9.51512]
[1779842939775,30.26,75918.18,0.0,-0.87145,0.00015,9.50802]
[1779842941789,30.26,75911.53,0.0,-0.87248,0.00015,9.45423]
[1779842942797,30.26,75911.86,0.0,-0.87243,0.00015,9.45658]
[1779842947831,30.25,75912.66,0.0,-0.87234,0.00015,9.4615]
[1779842953874,30.25,75911.94,0.0,-0.87248,0.00015,9.45404]
[1779842959917,30.24,75910.16,0.0,-0.87279,0.00015,9.43794]
[1779842964950,30.24,75910.62,0.0,-0.87274,0.00015,9.44031]
[1779842969986,30.24,75910.81,0.0,-0.87274,0.00015,9.44054]
[1779842971999,30.24,75904.77,0.0,-0.87373,0.00015,9.38614]
[1779842979049,30.23,75905.09,0.0,-0.8737,0.00015,9.38747]
[1779842984084,30.23,75907.0,0.0,-0.87343,0.00015,9.40187]
[1779842987110,30.23,75884.99,0.0,-0.87674,0.00015,9.22648]
[1779842988122,30.23,75873.41,0.0,-0.87847,0.00015,9.1343]
[1779842989128,30.23,75874.57,0.0,-0.8783,0.00015,9.14335]
[1779842994178,30.23,75872.56,0.0,-0.87861,0.00015,9.12658]
[1779842996178,30.23,75853.36,0.0,-0.88143,0.00015,8.97462]
[1779842997186,30.23,75851.34,0.0,-0.88172,0.00014,8.95873]
[1779843002223,30.23,75852.76,0.0,-0.88151,0.00014,8.97]
[1779843007255,30.23,75851.21,0.0,-0.88174,0.00014,8.95787]
[1779843013297,30.23,75850.54,0.0,-0.88183,0.00014,8.95272]
[1779843018333,30.23,75859.46,0.0,-0.88053,0.00015,9.02307]
[1779843019342,30.23,75865.93,0.0,-0.87959,0.00015,9.07431]
[1779843020346,30.23,75866.58,0.0,-0.87949,0.00015,9.07954]
[1779843025407,30.23,75866.07,0.0,-0.87952,0.00015,9.07761]
[1779843027150,30.23,75887.47,0.0,-0.87634,0.00015,9.2478]
[1779843028406,30.23,75888.06,0.0,-0.87625,0.00015,9.25267]
[1779843033443,30.24,75890.17,0.0,-0.87599,0.00015,9.26402]
[1779843038478,30.24,75893.54,0.0,-0.87547,0.00015,9.29152]
[1779843043513,30.24,75896.6,0.0,-0.87502,0.00015,9.31549]
[1779843048551,30.24,75903.2,0.0,-0.87404,0.00015,9.36753]
[1779843049554,30.24,75903.61,0.0,-0.87398,0.00015,9.37061]
[1779843054590,30.23,75900.11,0.0,-0.87452,0.00015,9.3418]
[1779843059624,30.23,75901.3,0.0,-0.87436,0.00015,9.35051]
[1779843064660,30.23,75902.78,0.0,-0.87415,0.00015,9.36153]
[1779843069695,30.23,75904.51,0.0,-0.87391,0.00015,9.37434]
[1779843074729,30.22,75905.16,0.0,-0.87383,0.00015,9.37846]
[1779843081778,30.22,75904.36,0.0,-0.87398,0.00015,9.3704]
[1779843087821,30.22,75905.76,0.0,-0.8738,0.00015,9.38]
[1779843091850,30.21,75912.93,0.0,-0.8728,0.00015,9.43028]
[1779843093864,30.21,75915.36,0.0,-0.87244,0.00015,9.44901]
[1779843098897,30.21,75914.39,0.0,-0.87262,0.00015,9.43956]
[1779843103937,30.2,75913.83,0.0,-0.87274,0.00015,9.43346]
[1779843108971,30.2,75914.43,0.0,-0.87268,0.00015,9.43664]
[1779843114007,30.2,75914.24,0.0,-0.87274,0.00015,9.43353]
[1779843118037,30.19,75921.25,0.0,-0.87169,0.00015,9.48829]
[1779843121058,30.19,75925.64,0.0,-0.87105,0.00015,9.52187]
[1779843126093,30.19,75924.26,0.0,-0.87129,0.00015,9.50917]
[1779843131130,30.18,75924.89,0.0,-0.87124,0.00015,9.51164]
[1779843136166,30.17,75922.0,0.0,-0.87173,0.00015,9.48638]
[1779843141201,30.17,75920.68,0.0,-0.87197,0.00015,9.47377]
[1779843146235,30.16,75922.71,0.0,-0.8717,0.00015,9.48804]
[1779843152277,30.16,75923.64,0.0,-0.87166,0.00015,9.48733]
[1779843157313,30.15,75927.3,0.0,-0.87114,0.00015,9.51482]
[1779843162347,30.15,75926.38,0.0,-0.87131,0.00015,9.50564]
[1779843167383,30.15,75928.06,0.0,-0.87109,0.00015,9.51739]
[1779843172417,30.14,75915.77,0.0,-0.87301,0.00015,9.41722]
[1779843173425,30.14,75915.21,0.0,-0.8731,0.00015,9.41254]
[1779843178460,30.14,75918.95,0.0,-0.87255,0.00015,9.44137]
[1779843183495,30.14,75918.24,0.0,-0.87268,0.00015,9.43444]
[1779843188529,30.13,75922.15,0.0,-0.87211,0.00015,9.46449]
[1779843193564,30.13,75922.19,0.0,-0.87213,0.00015,9.46326]
[1779843198600,30.12,75926.34,0.0,-0.87153,0.00015,9.49482]
[1779843200616,30.12,75928.86,0.0,-0.87115,0.00015,9.51424]
[1779843205648,30.12,75927.37,0.0,-0.87142,0.00015,9.50019]
[1779843208436,30.11,75916.13,0.0,-0.87317,0.00015,9.40898]
[1779843210687,30.11,75909.27,0.0,-0.87422,0.00015,9.35356]
[1779843216726,30.11,75906.41,0.0,-0.87474,0.00015,9.32367]
[1779843221763,30.11,75910.33,0.0,-0.87417,0.00015,9.35413]
[1779843228811,30.1,75910.92,0.0,-0.8741,0.00015,9.35747]
[1779843233845,30.1,75911.2,0.0,-0.87408,0.00015,9.35875]
[1779843239889,30.1,75912.25,0.0,-0.87394,0.00015,9.36601]
[1779843244924,30.1,75914.73,0.0,-0.87358,0.00015,9.38483]
[1779843249959,30.09,75920.53,0.0,-0.87272,0.00015,9.43016]
[1779843252980,30.09,75933.29,0.0,-0.87077,0.00015,9.53173]
[1779843253988,30.09,75938.61,0.0,-0.86996,0.00016,9.57409]
[1779843259025,30.09,75940.84,0.0,-0.86966,0.00016,9.58965]
[1779843263052,30.08,75949.57,0.0,-0.86833,0.00016,9.65808]
[1779843264060,30.08,75954.16,0.0,-0.86762,0.00016,9.69455]
[1779843267080,30.08,75956.83,0.0,-0.86721,0.00016,9.71528]
[1779843273122,30.07,75953.07,0.0,-0.8679,0.00016,9.67753]
[1779843274128,30.07,75947.83,0.0,-0.86873,0.00016,9.63505]
[1779843275135,30.07,75948.42,0.0,-0.86865,0.00016,9.63932]
[1779843280198,30.07,75947.68,0.0,-0.86881,0.00016,9.63093]
[1779843285233,30.06,75948.73,0.0,-0.86869,0.00016,9.6371]
[1779843290267,30.06,75948.52,0.0,-0.86877,0.00016,9.63321]
[1779843296310,30.05,75948.8,0.0,-0.86878,0.00016,9.63246]
[1779843301344,30.04,75941.63,0.0,-0.86994,0.00016,9.57264]
[1779843306380,30.04,75946.27,0.0,-0.86925,0.00016,9.60825]
[1779843311416,30.03,75948.33,0.0,-0.86897,0.00016,9.62291]
[1779843314446,30.03,75957.79,0.0,-0.8675,0.00016,9.69846]
[1779843315453,30.03,75961.74,0.0,-0.86688,0.00016,9.72991]
[1779843320481,30.02,75964.72,0.0,-0.86647,0.00016,9.75133]
[1779843322496,30.02,75970.89,0.0,-0.86551,0.00016,9.80017]
[1779843323502,30.02,75972.03,0.0,-0.86533,0.00016,9.80912]
[1779843328552,30.01,75971.85,0.0,-0.86542,0.00016,9.80447]
[1779843333572,30.0,75965.64,0.0,-0.86654,0.00016,9.74519]
[1779843338608,30.0,75966.46,0.0,-0.86646,0.00016,9.74913]
[1779843343644,29.99,75969.58,0.0,-0.86602,0.00016,9.77163]
[1779843348678,29.98,75970.56,0.0,-0.86592,0.00016,9.77674]
[1779843353713,29.98,75969.24,0.0,-0.86619,0.00016,9.76324]
[1779843359517,29.97,75972.34,0.0,-0.86576,0.00016,9.78505]
[1779843364789,29.96,75972.67,0.0,-0.86578,0.00016,9.78417]
[1779843369825,29.95,75970.17,0.0,-0.86623,0.00016,9.76102]
[1779843375869,29.95,75970.02,0.0,-0.86633,0.00016,9.75637]
[1779843377882,29.94,75979.97,0.0,-0.86476,0.00016,9.83593]
[1779843382917,29.89,75978.03,0.0,-0.8655,0.00016,9.79891]
[1779843386946,29.88,75972.59,0.0,-0.86642,0.00016,9.75221]
[1779843391981,29.88,75968.23,0.0,-0.86723,0.00016,9.70797]
[1779843397017,29.87,75966.91,0.0,-0.8675,0.00016,9.69457]
[1779843402051,29.86,75960.39,0.0,-0.86858,0.00016,9.63912]
[1779843407087,29.86,75960.48,0.0,-0.86861,0.00016,9.63755]
[1779843413130,29.85,75960.45,0.0,-0.86867,0.00016,9.63456]
[1779843418167,29.85,75960.35,0.0,-0.86873,0.00016,9.63147]
[1779843423199,29.84,75960.54,0.0,-0.86874,0.00016,9.63076]
[1779843428234,29.84,75960.5,0.0,-0.86879,0.00016,9.6282]
[1779843430248,29.83,75970.6,0.0,-0.86721,0.00016,9.70933]
[1779843435284,29.83,75974.88,0.0,-0.86659,0.00016,9.7412]
[1779843440319,29.82,75973.75,0.0,-0.86683,0.00016,9.72899]
[1779843445354,29.81,75971.73,0.0,-0.86721,0.00016,9.70959]
[1779843450389,29.8,75970.56,0.0,-0.86745,0.00016,9.69716]
[1779843455424,29.8,75970.83,0.0,-0.86753,0.00016,9.69059]
[1779843460459,29.79,75970.37,0.0,-0.86766,0.00016,9.68396]
[1779843465494,29.78,75969.42,0.0,-0.86787,0.00016,9.67335]
[1779843472542,29.77,75968.32,0.0,-0.86812,0.00016,9.66046]
[1779843479592,29.76,75968.05,0.0,-0.86824,0.00016,9.65438]
[1779843484627,29.76,75966.78,0.0,-0.8685,0.00016,9.64131]
[1779843489662,29.75,75968.62,0.0,-0.86826,0.00016,9.65348]
[1779843495703,29.74,75972.42,0.0,-0.86772,0.00016,9.68126]
[1779843500740,29.74,75975.65,0.0,-0.86726,0.00016,9.7049]
[1779843504767,29.73,75981.43,0.0,-0.86638,0.00016,9.74992]
[1779843510583,29.72,75982.61,0.0,-0.86626,0.00016,9.75616]
[1779843515841,29.72,75982.61,0.0,-0.86638,0.00016,9.74747]
[1779843517857,29.71,75987.71,0.0,-0.86558,0.00016,9.78808]
[1779843523900,29.71,75989.04,0.0,-0.86543,0.00016,9.79572]
[1779843528934,29.7,75991.67,0.0,-0.86507,0.00016,9.81408]
[1779843533970,29.69,75992.6,0.0,-0.86497,0.00016,9.81905]
[1779843540793,29.68,75992.37,0.0,-0.86508,0.00016,9.814]
[1779843546060,29.68,75990.42,0.0,-0.86546,0.00016,9.79477]
[1779843551095,29.67,75986.87,0.0,-0.86608,0.00016,9.76299]
[1779843556130,29.66,75983.52,0.0,-0.86667,0.00016,9.73287]
[1779843561165,29.66,75981.9,0.0,-0.86699,0.00016,9.71697]
[1779843566202,29.65,75979.16,0.0,-0.86748,0.00016,9.69193]
[1779843571236,29.64,75977.88,0.0,-0.8678,0.00016,9.67297]
[1779843576271,29.64,75976.23,0.0,-0.86811,0.00016,9.65708]
[1779843581306,29.63,75977.39,0.0,-0.86797,0.00016,9.66425]
[1779843588354,29.62,75975.41,0.0,-0.86835,0.00016,9.64485]
[1779843593390,29.62,75970.13,0.0,-0.86923,0.00016,9.59946]
[1779843598424,29.61,75970.91,0.0,-0.86915,0.00016,9.60385]
[1779843603460,29.61,75969.47,0.0,-0.86941,0.00016,9.59007]
[1779843608495,29.61,75964.49,0.0,-0.87023,0.00016,9.54775]
[1779843613530,29.6,75962.16,0.0,-0.87063,0.00016,9.52724]
[1779843619579,29.6,75966.47,0.0,-0.86998,0.00016,9.56075]
[1779843624615,29.59,75967.25,0.0,-0.86989,0.00016,9.56569]
[1779843628642,29.59,75973.33,0.0,-0.86895,0.00016,9.61424]
[1779843633679,29.59,75977.15,0.0,-0.86844,0.00016,9.63772]
[1779843637708,29.58,75983.02,0.0,-0.86754,0.00016,9.68416]
[1779843638715,29.58,75999.75,0.0,-0.86484,0.00016,9.8216]
[1779843643749,29.58,76001.23,0.0,-0.86463,0.00016,9.83201]
[1779843648785,29.57,75999.8,0.0,-0.86489,0.00016,9.81871]
[1779843653823,29.57,75993.03,0.0,-0.86602,0.00016,9.76165]
[1779843654826,29.57,75980.22,0.0,-0.86809,0.00016,9.65595]
[1779843655833,29.57,75971.66,0.0,-0.86946,0.00016,9.58542]
[1779843656842,29.57,75969.07,0.0,-0.86988,0.00016,9.56393]
[1779843661875,29.57,75966.91,0.0,-0.87021,0.00016,9.54658]
[1779843666913,29.57,75967.42,0.0,-0.87012,0.00016,9.55117]
[1779843671945,29.57,75967.27,0.0,-0.87014,0.00016,9.5502]
[1779843674966,29.57,75955.95,0.0,-0.87192,0.00016,9.45784]
[1779843675974,29.57,75954.6,0.0,-0.87213,0.00016,9.44699]
[1779843681008,29.57,75953.32,0.0,-0.87231,0.00016,9.43756]
[1779843685038,29.58,75947.94,0.0,-0.87313,0.00016,9.39457]
[1779843690081,29.58,75947.85,0.0,-0.87312,0.00016,9.39528]
[1779843695117,29.58,75952.82,0.0,-0.87238,0.00016,9.43129]
[1779843698138,29.58,75945.21,0.0,-0.87355,0.00016,9.37006]
[1779843700152,29.59,75950.54,0.0,-0.8727,0.00016,9.4144]
[1779843705187,29.59,75948.92,0.0,-0.87293,0.00016,9.40243]
[1779843710221,29.59,75948.07,0.0,-0.87304,0.00016,9.39692]
[1779843715257,29.6,75944.91,0.0,-0.8735,0.00016,9.37266]
[1779843720293,29.6,75943.44,0.0,-0.8737,0.00016,9.36222]
[1779843723315,29.6,75948.73,0.0,-0.87286,0.00016,9.40611]
[1779843728348,29.6,75948.81,0.0,-0.87283,0.00016,9.40793]
[1779843731370,29.61,75942.5,0.0,-0.87379,0.00016,9.35733]
[1779843736404,29.61,75945.3,0.0,-0.87333,0.00016,9.38166]
[1779843741441,29.61,75950.66,0.0,-0.87247,0.00016,9.42652]
[1779843743467,29.61,75944.7,0.0,-0.87339,0.00016,9.37831]
[1779843744463,29.61,75944.7,0.0,-0.87339,0.00016,9.37855]
[1779843745469,29.62,75927.68,0.0,-0.876,0.00015,9.24075]
[1779843751513,29.62,75927.52,0.0,-0.87604,0.00015,9.23628]
[1779843756552,29.63,75928.08,0.0,-0.87591,0.00015,9.24305]
[1779843761587,29.63,75931.79,0.0,-0.8753,0.00015,9.27519]
[1779843766622,29.64,75932.17,0.0,-0.87521,0.00015,9.28009]
[1779843771657,29.64,75932.77,0.0,-0.87508,0.00015,9.28677]
[1779843772664,29.64,75927.34,0.0,-0.87591,0.00015,9.24318]
[1779843777699,29.65,75929.4,0.0,-0.87555,0.00015,9.26187]
[1779843782735,29.65,75930.12,0.0,-0.87541,0.00015,9.26968]
[1779843784749,29.65,75941.39,0.0,-0.87366,0.00015,9.36175]
[1779843786764,29.65,75946.39,0.0,-0.87286,0.00016,9.40329]
[1779843791805,29.66,75947.08,0.0,-0.87269,0.00016,9.41239]
[1779843793816,29.67,75954.96,0.0,-0.87143,0.00016,9.47762]
[1779843798850,29.67,75959.93,0.0,-0.87062,0.00016,9.51995]
[1779843803885,29.67,75958.11,0.0,-0.87087,0.00016,9.50703]
[1779843808921,29.68,75962.53,0.0,-0.87013,0.00016,9.54484]
[1779843813956,29.68,75964.99,0.0,-0.86978,0.00016,9.56083]
[1779843818992,29.69,75961.45,0.0,-0.8703,0.00016,9.53352]
[1779843825035,29.69,75963.37,0.0,-0.86996,0.00016,9.55151]
[1779843831076,29.7,75964.44,0.0,-0.86974,0.00016,9.56247]
[1779843836110,29.7,75970.26,0.0,-0.86878,0.00016,9.61177]
[1779843839131,29.7,75971.6,0.0,-0.86855,0.00016,9.62361]
[1779843845174,29.71,75971.29,0.0,-0.86857,0.00016,9.62285]
[1779843847188,29.71,75957.89,0.0,-0.87067,0.00016,9.51422]
[1779843848196,29.71,75957.89,0.0,-0.87067,0.00016,9.5146]
[1779843849202,29.71,75957.84,0.0,-0.87067,0.00016,9.51464]
[1779843854236,29.72,75948.96,0.0,-0.87201,0.00016,9.44468]
[1779843855248,29.72,75949.79,0.0,-0.87186,0.00016,9.45252]
[1779843860278,29.73,75946.59,0.0,-0.87232,0.00016,9.42881]
[1779843865313,29.73,75942.63,0.0,-0.87288,0.00016,9.39954]
[1779843869341,29.74,75935.65,0.0,-0.8739,0.00015,9.34598]
[1779843874377,29.75,75933.0,0.0,-0.87432,0.00015,9.32133]
[1779843877398,29.75,75938.17,0.0,-0.87349,0.00015,9.36503]
[1779843883189,29.76,75941.09,0.0,-0.87296,0.00016,9.39263]
[1779843888488,29.77,75939.51,0.0,-0.87312,0.00015,9.38402]
[1779843893523,29.78,75942.6,0.0,-0.87258,0.00016,9.41235]
[1779843898559,29.79,75945.39,0.0,-0.87208,0.00016,9.43805]
[1779843903597,29.79,75946.28,0.0,-0.87189,0.00016,9.44793]
[1779843908630,29.8,75940.87,0.0,-0.87269,0.00016,9.4063]
[1779843913666,29.8,75938.54,0.0,-0.873,0.00015,9.38993]
[1779843918703,29.81,75937.8,0.0,-0.87307,0.00015,9.38654]
[1779843921725,29.81,75901.42,0.0,-0.87858,0.00015,9.09507]
[1779843922730,29.82,75901.42,0.0,-0.87856,0.00015,9.096]
[1779843924744,29.82,75906.69,0.0,-0.87775,0.00015,9.13946]
[1779843929779,29.82,75909.16,0.0,-0.87733,0.00015,9.16188]
[1779843934815,29.83,75912.53,0.0,-0.87684,0.00015,9.18552]
[1779843939850,29.84,75914.42,0.0,-0.87651,0.00015,9.20297]
[1779843945894,29.84,75914.8,0.0,-0.87639,0.00015,9.20909]
[1779843950928,29.85,75916.52,0.0,-0.87607,0.00015,9.22598]
[1779843955962,29.86,75917.82,0.0,-0.87581,0.00015,9.23941]
[1779843958983,29.86,75912.7,0.0,-0.87657,0.00015,9.19962]
[1779843964020,29.87,75912.52,0.0,-0.87655,0.00015,9.20044]
[1779843969054,29.87,75911.62,0.0,-0.87664,0.00015,9.19547]
[1779843971068,29.87,75916.8,0.0,-0.87584,0.00015,9.23808]
[1779843976104,29.88,75917.78,0.0,-0.87565,0.00015,9.24808]
[1779843983889,29.89,75918.0,0.0,-0.87555,0.00015,9.25335]
[1779843989198,29.89,75912.69,0.0,-0.87631,0.00015,9.21304]
[1779843991212,29.9,75911.67,0.0,-0.87651,0.00015,9.19993]
[1779843997255,29.9,75914.37,0.0,-0.87605,0.00015,9.2244]
[1779844004032,29.91,75915.46,0.0,-0.87582,0.00015,9.23632]
[1779844014102,29.92,75915.83,0.0,-0.87568,0.00015,9.24376]
[1779844022431,29.93,75916.35,0.0,-0.87553,0.00015,9.25145]
[1779844027467,29.93,75917.45,0.0,-0.87531,0.00015,9.26286]
[1779844032501,29.94,75920.05,0.0,-0.87488,0.00015,9.28575]
[1779844037536,29.94,75922.77,0.0,-0.87443,0.00015,9.30946]
[1779844042571,29.95,75921.99,0.0,-0.87451,0.00015,9.30501]
[1779844048615,29.95,75923.77,0.0,-0.87419,0.00015,9.32198]
[1779844054383,29.96,75924.35,0.0,-0.87412,0.00015,9.32323]
[1779844060698,29.97,75924.75,0.0,-0.87402,0.00015,9.3284]
[1779844066741,29.97,75920.93,0.0,-0.87457,0.00015,9.29946]
[1779844071775,29.97,75919.25,0.0,-0.8748,0.00015,9.28748]
[1779844076812,29.98,75917.35,0.0,-0.87505,0.00015,9.27387]
[1779844082855,29.98,75915.76,0.0,-0.87526,0.00015,9.26312]
[1779844087889,29.99,75919.93,0.0,-0.87459,0.00015,9.298]
[1779844092925,29.99,75918.93,0.0,-0.87472,0.00015,9.29131]
[1779844097959,29.99,75919.01,0.0,-0.87468,0.00015,9.29331]
[1779844102994,30.0,75917.24,0.0,-0.87493,0.00015,9.28053]
[1779844108030,30.0,75919.52,0.0,-0.87455,0.00015,9.30009]
[1779844113073,30.0,75918.51,0.0,-0.87475,0.00015,9.28736]
[1779844118100,30.0,75918.88,0.0,-0.87467,0.00015,9.29159]
[1779844123134,30.01,75918.39,0.0,-0.87472,0.00015,9.28888]
[1779844128170,30.01,75918.51,0.0,-0.87468,0.00015,9.291]
[1779844133205,30.01,75918.14,0.0,-0.87471,0.00015,9.28923]
[1779844138240,30.02,75918.85,0.0,-0.87458,0.00015,9.29611]
[1779844143274,30.02,75918.14,0.0,-0.87467,0.00015,9.29156]
[1779844148316,30.02,75921.04,0.0,-0.8742,0.00015,9.31592]
[1779844150329,30.02,75926.28,0.0,-0.87339,0.00015,9.35831]
[1779844151336,30.02,75933.66,0.0,-0.87225,0.00015,9.41772]
[1779844152343,30.02,75933.1,0.0,-0.87234,0.00015,9.41328]
[1779844156371,30.02,75940.13,0.0,-0.87124,0.00016,9.47009]
[1779844161406,30.02,75947.72,0.0,-0.87006,0.00016,9.53134]
[1779844163419,30.02,75952.84,0.0,-0.86926,0.00016,9.57256]
[1779844168454,30.02,75954.26,0.0,-0.86904,0.00016,9.58362]
[1779844173489,30.02,75962.58,0.0,-0.86781,0.00016,9.64448]
[1779844174497,30.02,75968.68,0.0,-0.86684,0.00016,9.69366]
[1779844176512,30.02,75969.55,0.0,-0.86671,0.00016,9.70031]
[1779844180539,30.02,75977.23,0.0,-0.8655,0.00016,9.76162]
[1779844181546,30.02,75977.28,0.0,-0.8655,0.00016,9.76172]
[1779844185575,30.02,75970.11,0.0,-0.86665,0.00016,9.70339]
[1779844190610,30.02,75967.55,0.0,-0.86705,0.00016,9.68309]
[1779844191617,30.02,75958.53,0.0,-0.86848,0.00016,9.61015]
[1779844196651,30.02,75961.16,0.0,-0.86808,0.00016,9.63074]
[1779844201687,30.01,75966.15,0.0,-0.8673,0.00016,9.67029]
[1779844206722,30.01,75968.14,0.0,-0.86701,0.00016,9.68536]
[1779844209743,30.01,75962.89,0.0,-0.86785,0.00016,9.64243]
[1779844215515,30.01,75961.62,0.0,-0.86806,0.00016,9.63153]
[1779844218807,30.01,75966.77,0.0,-0.86726,0.00016,9.67229]
[1779844223842,30.0,75966.83,0.0,-0.86727,0.00016,9.6719]
[1779844225585,30.0,75961.58,0.0,-0.86811,0.00016,9.62927]
[1779844232905,30.0,75962.02,0.0,-0.86812,0.00016,9.62607]
[1779844237940,30.0,75962.98,0.0,-0.86798,0.00016,9.63332]
[1779844242976,30.0,75962.65,0.0,-0.86804,0.00016,9.6301]
[1779844244989,30.0,75954.91,0.0,-0.86927,0.00016,9.56733]
[1779844245998,30.0,75954.91,0.0,-0.86927,0.00016,9.56731]
[1779844251031,30.0,75954.7,0.0,-0.8693,0.00016,9.5656]
[1779844256073,30.0,75959.83,0.0,-0.8685,0.00016,9.60685]
[1779844261109,30.0,75962.14,0.0,-0.86814,0.00016,9.62498]
[1779844266148,30.0,75959.75,0.0,-0.86853,0.00016,9.60515]
[1779844268157,29.99,75953.53,0.0,-0.86951,0.00016,9.5548]
[1779844273194,29.99,75952.45,0.0,-0.86968,0.00016,9.54592]
[1779844278228,29.99,75951.28,0.0,-0.86987,0.00016,9.53631]
[1779844284270,29.99,75950.26,0.0,-0.87003,0.00016,9.52788]
[1779844289304,29.99,75947.1,0.0,-0.87053,0.00016,9.5023]
[1779844294340,29.99,75952.66,0.0,-0.86973,0.00016,9.54111]
[1779844299374,29.99,75951.77,0.0,-0.86987,0.00016,9.53358]
[1779844304411,29.99,75941.28,0.0,-0.87152,0.00016,9.44874]
[1779844310451,29.99,75939.86,0.0,-0.87173,0.00016,9.43759]
[1779844315486,29.99,75941.05,0.0,-0.87154,0.00016,9.44737]
[1779844318507,29.99,75931.43,0.0,-0.87303,0.00015,9.37013]
[1779844321529,29.99,75931.08,0.0,-0.87307,0.00015,9.36778]
[1779844327571,30.0,75933.38,0.0,-0.8727,0.00015,9.3872]
[1779844332606,30.0,75935.49,0.0,-0.87236,0.00015,9.40498]
[1779844337641,30.0,75934.7,0.0,-0.87246,0.00015,9.39941]
[1779844342675,30.0,75934.87,0.0,-0.87242,0.00015,9.40151]
[1779844347710,30.0,75935.39,0.0,-0.87233,0.00015,9.40642]
[1779844350731,30.0,75941.83,0.0,-0.87132,0.00016,9.45862]
[1779844356495,30.01,75945.44,0.0,-0.87082,0.00016,9.48218]
[1779844363833,30.01,75945.49,0.0,-0.87081,0.00016,9.48276]
[1779844368868,30.01,75946.47,0.0,-0.87065,0.00016,9.49076]
[1779844371889,30.01,75951.6,0.0,-0.86985,0.00016,9.53206]
[1779844378943,30.01,75954.47,0.0,-0.86941,0.00016,9.55497]
[1779844379946,30.01,75965.75,0.0,-0.86762,0.00016,9.64649]
[1779844384983,30.01,75968.86,0.0,-0.86711,0.00016,9.67229]
[1779844392030,30.01,75970.11,0.0,-0.8669,0.00016,9.68332]
[1779844397065,30.01,75967.15,0.0,-0.86735,0.00016,9.66008]
[1779844402099,30.01,75969.76,0.0,-0.86692,0.00016,9.68194]
[1779844409149,30.02,75969.98,0.0,-0.86687,0.00016,9.68461]
[1779844414184,30.02,75968.37,0.0,-0.86718,0.00016,9.66637]
[1779844419218,30.02,75967.53,0.0,-0.8673,0.00016,9.66027]
[1779844424255,30.02,75967.41,0.0,-0.8673,0.00016,9.65998]
[1779844435330,30.02,75965.63,0.0,-0.86758,0.00016,9.64567]
[1779844442382,30.02,75965.68,0.0,-0.8676,0.00016,9.64467]
[1779844447419,30.02,75965.53,0.0,-0.86765,0.00016,9.64245]
[1779844452453,30.01,75966.06,0.0,-0.86758,0.00016,9.64567]
[1779844458496,30.01,75965.72,0.0,-0.86766,0.00016,9.64167]
[1779844464538,30.01,75964.85,0.0,-0.86783,0.00016,9.63342]
[1779844469573,30.0,75964.95,0.0,-0.86783,0.00016,9.63323]
[1779844474607,30.0,75964.54,0.0,-0.86798,0.00016,9.62303]
[1779844476622,30.0,75970.01,0.0,-0.86712,0.00016,9.66686]
[1779844480649,30.0,75975.43,0.0,-0.86626,0.00016,9.71062]
[1779844486692,30.0,75976.65,0.0,-0.86608,0.00016,9.71963]
[1779844491726,29.99,75975.78,0.0,-0.86625,0.00016,9.71107]
[1779844496762,29.99,75978.5,0.0,-0.86584,0.00016,9.7317]
[1779844501797,29.99,75977.64,0.0,-0.86601,0.00016,9.72312]
[1779844507840,29.98,75972.88,0.0,-0.86681,0.00016,9.68294]
[1779844512873,29.98,75967.01,0.0,-0.86776,0.00016,9.6345]
[1779844513880,29.98,75967.15,0.0,-0.86774,0.00016,9.63551]
[1779844518916,29.98,75966.61,0.0,-0.86784,0.00016,9.6305]
[1779844527722,29.98,75964.9,0.0,-0.86813,0.00016,9.61562]
[1779844532010,29.98,75956.35,0.0,-0.86955,0.00016,9.54011]
[1779844533017,29.98,75944.83,0.0,-0.87136,0.00016,9.44712]
[1779844534024,29.98,75944.82,0.0,-0.87135,0.00016,9.44715]
[1779844539061,29.98,75945.34,0.0,-0.87126,0.00016,9.45208]
[1779844544099,29.98,75944.51,0.0,-0.87138,0.00016,9.44587]
[1779844547886,29.98,75938.76,0.0,-0.87226,0.00015,9.40015]
[1779844553161,29.98,75938.77,0.0,-0.87224,0.00015,9.40131]
[1779844559204,29.99,75938.29,0.0,-0.87229,0.00015,9.39854]
[1779844561218,29.99,75931.04,0.0,-0.8734,0.00015,9.34071]
[1779844566252,29.99,75929.75,0.0,-0.87357,0.00015,9.33164]
[1779844571291,29.99,75927.41,0.0,-0.87391,0.00015,9.31411]
[1779844577332,30.0,75926.89,0.0,-0.87396,0.00015,9.31143]
[1779844583374,30.0,75925.74,0.0,-0.87411,0.00015,9.30363]
[1779844590423,30.0,75924.47,0.0,-0.87427,0.00015,9.29508]
[1779844596464,30.01,75923.57,0.0,-0.87445,0.00015,9.28336]
[1779844600493,30.01,75917.01,0.0,-0.87543,0.00015,9.23183]
[1779844605527,30.01,75916.29,0.0,-0.87551,0.00015,9.22763]
[1779844610563,30.02,75916.19,0.0,-0.87549,0.00015,9.22839]
[1779844615598,30.02,75916.89,0.0,-0.87536,0.00015,9.23555]
[1779844620634,30.02,75917.58,0.0,-0.87522,0.00015,9.24259]
[1779844627683,30.03,75917.39,0.0,-0.87521,0.00015,9.24319]
[1779844632718,30.03,75917.76,0.0,-0.87513,0.00015,9.24765]
[1779844637754,30.04,75918.89,0.0,-0.87493,0.00015,9.25811]
[1779844642789,30.04,75919.01,0.0,-0.87488,0.00015,9.26045]
[1779844648587,30.04,75918.85,0.0,-0.87487,0.00015,9.26084]
[1779844653867,30.05,75918.42,0.0,-0.87498,0.00015,9.25288]
[1779844658901,30.05,75916.9,0.0,-0.87518,0.00015,9.24214]
[1779844663936,30.05,75918.91,0.0,-0.87485,0.00015,9.25968]
[1779844668972,30.06,75912.47,0.0,-0.8758,0.00015,9.20956]
[1779844669980,30.06,75904.45,0.0,-0.87701,0.00015,9.14588]
[1779844670986,30.06,75904.54,0.0,-0.87698,0.00015,9.14704]
[1779844676022,30.06,75901.11,0.0,-0.87746,0.00015,9.12187]
[1779844677029,30.07,75894.88,0.0,-0.87838,0.00015,9.07275]
[1779844678036,30.07,75896.38,0.0,-0.87815,0.00015,9.08525]
[1779844683071,30.07,75898.17,0.0,-0.87783,0.00015,9.10213]
[1779844685086,30.08,75886.27,0.0,-0.87959,0.00015,9.00851]
[1779844686093,30.08,75885.74,0.0,-0.87965,0.00015,9.00495]
[1779844691128,30.09,75878.13,0.0,-0.88071,0.00015,8.94798]
[1779844692135,30.09,75882.43,0.0,-0.88006,0.00015,8.98283]
[1779844696163,30.09,75875.1,0.0,-0.88109,0.00015,8.92765]
[1779844700190,30.1,75871.29,0.0,-0.88159,0.00015,8.90067]
[1779844704218,30.11,75864.88,0.0,-0.88247,0.00015,8.85333]
[1779844709254,30.12,75865.94,0.0,-0.88221,0.00015,8.86686]
[1779844714290,30.13,75863.42,0.0,-0.88258,0.00015,8.84445]
[1779844715296,30.13,75852.22,0.0,-0.88417,0.00014,8.7582]
[1779844719082,30.14,75845.09,0.0,-0.88514,0.00014,8.70546]
[1779844720332,30.17,75837.21,0.0,-0.88603,0.00014,8.65633]
[1779844725366,30.3,75838.76,0.0,-0.88477,0.00014,8.72441]
[1779844730403,30.34,75838.56,0.0,-0.88452,0.00014,8.73763]
[1779844735435,30.35,75840.17,0.0,-0.8842,0.00014,8.75538]
[1779844740472,30.36,75841.83,0.0,-0.88387,0.00014,8.7734]
[1779844745506,30.38,75846.84,0.0,-0.88305,0.00014,8.81751]
[1779844750540,30.39,75853.71,0.0,-0.88197,0.00014,8.87578]
[1779844755574,30.4,75857.13,0.0,-0.8814,0.00015,8.90655]
[1779844758597,30.4,75838.77,0.0,-0.884,0.00014,8.76567]
[1779844759604,30.4,75823.6,0.0,-0.88614,0.00014,8.64853]
[1779844764638,30.43,75821.22,0.0,-0.88626,0.00014,8.64189]
[1779844769674,30.48,75821.76,0.0,-0.88585,0.00014,8.66433]
[1779844773702,30.53,75813.5,0.0,-0.88663,0.00014,8.6188]
[1779844777732,30.6,75808.15,0.0,-0.88691,0.00014,8.60306]
[1779844779750,30.64,75799.6,0.0,-0.88776,0.00014,8.55548]
[1779844784781,30.74,75798.55,0.0,-0.8871,0.00014,8.59167]
[1779844789816,30.85,75796.4,0.0,-0.88661,0.00014,8.61789]
[1779844794850,30.94,75795.04,0.0,-0.8861,0.00014,8.64551]
[1779844799885,30.98,75794.45,0.0,-0.88588,0.00014,8.65728]
[1779844804920,30.99,75797.0,0.0,-0.88546,0.00014,8.6801]
[1779844807943,30.99,75788.72,0.0,-0.88657,0.00014,8.61903]
[1779844808949,31.01,75788.47,0.0,-0.88647,0.00014,8.62461]
[1779844809956,31.03,75775.82,0.0,-0.88805,0.00014,8.53731]
[1779844814991,31.08,75776.22,0.0,-0.88764,0.00014,8.55975]
[1779844817007,31.1,75770.71,0.0,-0.88822,0.00014,8.52725]
[1779844818014,31.12,75764.57,0.0,-0.88889,0.00014,8.48998]
[1779844823051,31.23,75763.38,0.0,-0.88828,0.00014,8.52325]
[1779844828087,31.3,75764.19,0.0,-0.88758,0.00014,8.56131]
[1779844830104,31.31,75769.41,0.0,-0.88685,0.00014,8.602]
[1779844832115,31.31,75772.44,0.0,-0.88647,0.00014,8.62029]
[1779844837149,31.32,75773.99,0.0,-0.8862,0.00014,8.63512]
[1779844842185,31.33,75773.45,0.0,-0.88622,0.00014,8.63417]
[1779844848229,31.33,75773.55,0.0,-0.88614,0.00014,8.63863]
[1779844853261,31.34,75774.4,0.0,-0.88596,0.00014,8.6481]
[1779844858296,31.35,75765.3,0.0,-0.88715,0.00014,8.58271]
[1779844860071,31.35,75764.82,0.0,-0.88719,0.00014,8.5805]
[1779844863332,31.36,75758.52,0.0,-0.88801,0.00014,8.53533]
[1779844865351,31.39,75755.71,0.0,-0.88811,0.00014,8.52923]
[1779844867360,31.41,75750.46,0.0,-0.88868,0.00013,8.49785]
[1779844870141,31.43,75743.8,0.0,-0.88947,0.00013,8.45357]
[1779844875416,31.47,75745.94,0.0,-0.88883,0.00013,8.4888]
[1779844880212,31.51,75748.52,0.0,-0.88825,0.00013,8.5211]
[1779844884488,31.51,75754.47,0.0,-0.88742,0.00014,8.56695]
[1779844886498,31.51,75755.86,0.0,-0.88722,0.00014,8.5779]
[1779844887505,31.51,75746.55,0.0,-0.88847,0.00013,8.50867]
[1779844888511,31.51,75744.7,0.0,-0.88871,0.00013,8.49525]
[1779844893547,31.52,75743.17,0.0,-0.88894,0.00013,8.48037]
[1779844895564,31.52,75729.18,0.0,-0.8908,0.00013,8.37645]
[1779844896570,31.53,75728.86,0.0,-0.89075,0.00013,8.37944]
[1779844901604,31.6,75729.07,0.0,-0.89024,0.00013,8.4074]
[1779844906644,31.65,75730.18,0.0,-0.88968,0.00013,8.43811]
[1779844911676,31.7,75726.74,0.0,-0.88975,0.00013,8.43391]
[1779844916713,31.73,75726.21,0.0,-0.88966,0.00013,8.4393]
[1779844921746,31.73,75725.36,0.0,-0.88973,0.00013,8.43502]
[1779844926781,31.76,75723.31,0.0,-0.88983,0.00013,8.4294]
[1779844930809,31.76,75737.77,0.0,-0.88788,0.00013,8.5377]
[1779844931815,31.76,75747.21,0.0,-0.88661,0.00014,8.60785]
[1779844936850,31.76,75751.78,0.0,-0.88598,0.00014,8.64231]
[1779844941886,31.76,75756.77,0.0,-0.8853,0.00014,8.6795]
[1779844944907,31.76,75751.74,0.0,-0.88597,0.00014,8.64265]
[1779844949943,31.76,75749.91,0.0,-0.88622,0.00014,8.62898]
[1779844954979,31.76,75750.48,0.0,-0.88623,0.00014,8.6264]
[1779844956992,31.76,75757.77,0.0,-0.88524,0.00014,8.68014]
[1779844962027,31.76,75758.42,0.0,-0.88515,0.00014,8.68526]
[1779844967063,31.76,75753.75,0.0,-0.88578,0.00014,8.65091]
[1779844975120,31.76,75755.17,0.0,-0.88557,0.00014,8.66223]
[1779844980155,31.76,75758.96,0.0,-0.88505,0.00014,8.69072]
[1779844985190,31.76,75757.52,0.0,-0.88524,0.00014,8.6803]
[1779844991235,31.76,75755.48,0.0,-0.88551,0.00014,8.66552]
[1779844996266,31.77,75742.82,0.0,-0.88722,0.00013,8.57187]
[1779844997274,31.77,75744.47,0.0,-0.88699,0.00013,8.58431]
[1779845002310,31.76,75744.08,0.0,-0.88706,0.00013,8.58071]
[1779845004361,31.76,75734.48,0.0,-0.88835,0.00013,8.5093]
[1779845006337,31.76,75719.68,0.0,-0.89032,0.00013,8.40003]
[1779845007345,31.76,75719.94,0.0,-0.89028,0.00013,8.40213]
[1779845008351,31.77,75719.77,0.0,-0.89029,0.00013,8.40143]
[1779845013387,31.77,75722.6,0.0,-0.88997,0.00013,8.41715]
[1779845015402,31.77,75728.32,0.0,-0.88921,0.00013,8.45952]
[1779845017415,31.77,75729.81,0.0,-0.88899,0.00013,8.47126]
[1779845022450,31.77,75729.03,0.0,-0.88907,0.00013,8.46726]
[1779845026481,31.78,75736.98,0.0,-0.88798,0.00013,8.52731]
[1779845031518,31.78,75729.85,0.0,-0.88891,0.00013,8.47579]
[1779845033527,31.78,75732.96,0.0,-0.88849,0.00013,8.49938]
[1779845034535,31.78,75738.79,0.0,-0.8877,0.00013,8.5428]
[1779845035541,31.78,75739.83,0.0,-0.88756,0.00013,8.55071]
[1779845041344,31.78,75745.35,0.0,-0.8868,0.00013,8.59257]
[1779845042591,31.78,75751.91,0.0,-0.88591,0.00014,8.64122]
[1779845043600,31.78,75751.63,0.0,-0.88595,0.00014,8.63885]
[1779845048633,31.78,75753.2,0.0,-0.88574,0.00014,8.65038]
[1779845054675,31.78,75752.76,0.0,-0.8858,0.00014,8.64728]
[1779845059709,31.78,75752.59,0.0,-0.88582,0.00014,8.64615]
[1779845061484,31.78,75760.08,0.0,-0.8848,0.00014,8.70186]
[1779845067767,31.78,75761.41,0.0,-0.88462,0.00014,8.7115]
[1779845077837,31.78,75763.87,0.0,-0.88436,0.00014,8.72354]
[1779845082871,31.78,75761.97,0.0,-0.88462,0.00014,8.70936]
[1779845087907,31.78,75760.34,0.0,-0.88484,0.00014,8.69729]
[1779845093950,31.78,75759.81,0.0,-0.88491,0.00014,8.69355]
[1779845095963,31.78,75765.89,0.0,-0.88408,0.00014,8.7389]
[1779845096969,31.78,75766.33,0.0,-0.88402,0.00014,8.74214]
[1779845102005,31.78,75762.46,0.0,-0.88455,0.00014,8.71305]
[1779845104020,31.78,75761.62,0.0,-0.88467,0.00014,8.70681]
[1779845109056,31.78,75763.2,0.0,-0.88445,0.00014,8.71864]
[1779845114095,31.78,75756.44,0.0,-0.88537,0.00014,8.66842]
[1779845119126,31.78,75750.69,0.0,-0.88614,0.00014,8.62613]
[1779845122147,31.78,75739.43,0.0,-0.88766,0.00013,8.54272]
[1779845123154,31.78,75733.5,0.0,-0.88846,0.00013,8.49876]
[1779845124161,31.78,75735.09,0.0,-0.88824,0.00013,8.51049]
[1779845129197,31.78,75736.97,0.0,-0.888,0.00013,8.52419]
[1779845130202,31.78,75742.47,0.0,-0.88726,0.00013,8.56485]
[1779845134230,31.78,75742.47,0.0,-0.88733,0.00013,8.55884]
[1779845136245,31.78,75747.68,0.0,-0.88662,0.00014,8.59786]
[1779845138258,31.79,75751.13,0.0,-0.88614,0.00014,8.62405]
[1779845143293,31.79,75751.83,0.0,-0.88601,0.00014,8.63139]
[1779845148329,31.8,75752.74,0.0,-0.88584,0.00014,8.64025]
[1779845155377,31.8,75752.03,0.0,-0.88589,0.00014,8.63782]
[1779845158398,31.81,75762.96,0.0,-0.88438,0.00014,8.72031]
[1779845159406,31.81,75765.56,0.0,-0.88402,0.00014,8.73962]
[1779845164440,31.8,75767.17,0.0,-0.88381,0.00014,8.75107]
[1779845170482,31.8,75767.7,0.0,-0.88375,0.00014,8.75443]
[1779845175519,31.8,75761.55,0.0,-0.8846,0.00014,8.70814]
[1779845180553,31.8,75761.41,0.0,-0.88462,0.00014,8.70696]
[1779845185587,31.8,75761.83,0.0,-0.88457,0.00014,8.70998]
[1779845190622,31.8,75762.87,0.0,-0.88443,0.00014,8.71764]
[1779845195658,31.8,75766.82,0.0,-0.88395,0.00014,8.74117]
[1779845200693,31.8,75768.33,0.0,-0.88375,0.00014,8.75216]
[1779845205727,31.8,75769.82,0.0,-0.88355,0.00014,8.76307]
[1779845210762,31.8,75770.39,0.0,-0.88347,0.00014,8.76705]
[1779845215798,31.8,75770.75,0.0,-0.88343,0.00014,8.76943]
[1779845222614,31.8,75770.14,0.0,-0.88352,0.00014,8.76441]
[1779845224861,31.8,75757.8,0.0,-0.88521,0.00014,8.67235]
[1779845225867,31.8,75759.08,0.0,-0.88504,0.00014,8.68194]
[1779845230902,31.8,75761.75,0.0,-0.88467,0.00014,8.70195]
[1779845235939,31.8,75761.51,0.0,-0.8847,0.00014,8.70025]
[1779845240974,31.8,75759.13,0.0,-0.88503,0.00014,8.68233]
[1779845246008,31.8,75756.34,0.0,-0.88541,0.00014,8.6614]
[1779845251045,31.8,75753.49,0.0,-0.88586,0.00014,8.63449]
[1779845256081,31.8,75752.55,0.0,-0.886,0.00014,8.62734]
[1779845261115,31.8,75753.27,0.0,-0.8859,0.00014,8.6328]
[1779845266151,31.8,75755.22,0.0,-0.88563,0.00014,8.64719]
[1779845272964,31.8,75753.96,0.0,-0.88581,0.00014,8.63762]
[1779845281256,31.8,75753.14,0.0,-0.88592,0.00014,8.63133]
[1779845286291,31.79,75755.8,0.0,-0.88556,0.00014,8.65093]
[1779845291331,31.79,75757.11,0.0,-0.88539,0.00014,8.66037]
[1779845296366,31.79,75759.83,0.0,-0.88503,0.00014,8.6803]
[1779845301400,31.79,75760.12,0.0,-0.88499,0.00014,8.68215]
[1779845306436,31.79,75764.01,0.0,-0.88447,0.00014,8.71077]
[1779845311471,31.79,75767.75,0.0,-0.88403,0.00014,8.73242]
[1779845313485,31.79,75784.82,0.0,-0.88167,0.00014,8.85983]
[1779845314491,31.79,75784.51,0.0,-0.88172,0.00014,8.85724]
[1779845319526,31.79,75784.88,0.0,-0.88169,0.00014,8.85863]
[1779845325568,31.78,75782.94,0.0,-0.88199,0.00014,8.84241]
[1779845332619,31.78,75781.26,0.0,-0.88227,0.00014,8.82761]
[1779845339668,31.77,75782.24,0.0,-0.88217,0.00014,8.83301]
[1779845341685,31.77,75776.33,0.0,-0.883,0.00014,8.78829]
[1779845346716,31.77,75775.0,0.0,-0.8832,0.00014,8.77738]
[1779845351750,31.76,75778.65,0.0,-0.88271,0.00014,8.80361]
[1779845356786,31.76,75777.83,0.0,-0.88285,0.00014,8.79631]
[1779845361821,31.76,75776.65,0.0,-0.88303,0.00014,8.78638]
[1779845366857,31.76,75772.62,0.0,-0.88361,0.00014,8.75521]
[1779845373667,31.75,75772.21,0.0,-0.88375,0.00014,8.74524]
[1779845378941,31.75,75766.62,0.0,-0.88454,0.00014,8.70253]
[1779845380955,31.75,75762.64,0.0,-0.88509,0.00014,8.67268]
[1779845386999,31.75,75762.99,0.0,-0.88505,0.00014,8.67474]
[1779845393814,31.75,75764.87,0.0,-0.88481,0.00014,8.68798]
[1779845399085,31.75,75766.15,0.0,-0.88464,0.00014,8.69697]
[1779845402148,31.74,75725.22,0.0,-0.89017,0.00013,8.39281]
[1779845404162,31.74,75726.3,0.0,-0.89003,0.00013,8.40045]
[1779845405169,31.74,75737.91,0.0,-0.88849,0.00013,8.48589]
[1779845406181,31.74,75738.39,0.0,-0.88843,0.00013,8.48899]
[1779845411211,31.74,75739.74,0.0,-0.88829,0.00013,8.49673]
[1779845412218,31.74,75745.94,0.0,-0.88747,0.00013,8.54224]
[1779845413226,31.73,75749.82,0.0,-0.88695,0.00014,8.57052]
[1779845419267,31.73,75750.05,0.0,-0.88692,0.00014,8.57245]
[1779845424302,31.74,75756.06,0.0,-0.8861,0.00014,8.61744]
[1779845425309,31.74,75756.43,0.0,-0.88605,0.00014,8.62018]
[1779845429337,31.74,75762.56,0.0,-0.88521,0.00014,8.6658]
[1779845431351,31.74,75775.96,0.0,-0.88344,0.00014,8.75987]
[1779845432358,31.73,75777.76,0.0,-0.88319,0.00014,8.77314]
[1779845436386,31.73,75783.09,0.0,-0.88247,0.00014,8.81215]
[1779845441430,31.73,75793.21,0.0,-0.88109,0.00014,8.88641]
[1779845442432,31.73,75800.6,0.0,-0.88007,0.00014,8.94122]
[1779845443436,31.73,75806.09,0.0,-0.87929,0.00014,8.98257]
[1779845445452,31.72,75806.88,0.0,-0.8792,0.00014,8.98758]
[1779845450486,31.72,75805.57,0.0,-0.87943,0.00014,8.97539]
[1779845451493,31.72,75789.56,0.0,-0.88169,0.00014,8.85426]
[1779845452500,31.72,75788.65,0.0,-0.88182,0.00014,8.84718]
[1779845457536,31.71,75791.35,0.0,-0.88147,0.00014,8.86627]
[1779845462570,31.71,75791.66,0.0,-0.88146,0.00014,8.86692]
[1779845465596,31.71,75779.22,0.0,-0.88321,0.00014,8.77269]
[1779845466603,31.71,75778.94,0.0,-0.88325,0.00014,8.77022]
[1779845469624,31.7,75764.07,0.0,-0.88531,0.00014,8.65857]
[1779845470631,31.7,75762.51,0.0,-0.88552,0.00014,8.64702]
[1779845475665,31.71,75758.69,0.0,-0.88603,0.00014,8.61904]
[1779845480700,31.71,75757.33,0.0,-0.88621,0.00014,8.60942]
[1779845486743,31.71,75755.46,0.0,-0.88645,0.00014,8.59606]
[1779845491778,31.71,75753.14,0.0,-0.88684,0.00014,8.57238]
[1779845496818,31.7,75752.5,0.0,-0.88695,0.00014,8.56653]
[1779845501848,31.7,75757.77,0.0,-0.88625,0.00014,8.60498]
[1779845502859,31.7,75767.31,0.0,-0.88494,0.00014,8.67614]
[1779845503862,31.7,75776.0,0.0,-0.88375,0.00014,8.74103]
[1779845504869,31.7,75776.13,0.0,-0.88373,0.00014,8.74186]
[1779845509905,31.7,75776.59,0.0,-0.88368,0.00014,8.74463]
[1779845514939,31.7,75772.24,0.0,-0.88429,0.00014,8.71163]
[1779845518969,31.7,75764.95,0.0,-0.88531,0.00014,8.65641]
[1779845524785,31.69,75765.76,0.0,-0.88522,0.00014,8.6611]
[1779845527027,31.69,75775.75,0.0,-0.88386,0.00014,8.73491]
[1779845529040,31.69,75777.97,0.0,-0.88357,0.00014,8.75078]
[1779845534856,31.68,75776.59,0.0,-0.88381,0.00014,8.73807]
[1779845540122,31.68,75774.2,0.0,-0.88417,0.00014,8.71823]
[1779845544925,31.67,75780.37,0.0,-0.88335,0.00014,8.76266]
[1779845546163,31.67,75780.69,0.0,-0.88332,0.00014,8.76464]
[1779845551199,31.67,75781.97,0.0,-0.88324,0.00014,8.76631]
[1779845556233,31.66,75784.83,0.0,-0.88287,0.00014,8.78655]
[1779845559254,31.66,75775.95,0.0,-0.8841,0.00014,8.71964]
[1779845564289,31.66,75782.7,0.0,-0.88318,0.00014,8.76986]
[1779845569324,31.66,75780.38,0.0,-0.88354,0.00014,8.75045]
[1779845575366,31.65,75779.51,0.0,-0.8837,0.00014,8.74156]
[1779845581409,31.65,75778.12,0.0,-0.88394,0.00014,8.72884]
[1779845586444,31.64,75775.73,0.0,-0.8843,0.00014,8.70908]
[1779845591478,31.64,75776.66,0.0,-0.8842,0.00014,8.71436]
[1779845596514,31.64,75777.17,0.0,-0.88415,0.00014,8.71738]
[1779845601549,31.63,75778.35,0.0,-0.88399,0.00014,8.72595]
[1779845604570,31.63,75773.19,0.0,-0.8847,0.00014,8.68721]
[1779845611624,31.63,75771.62,0.0,-0.88499,0.00014,8.6696]
[1779845615416,31.63,75766.3,0.0,-0.88572,0.00014,8.62935]
[1779845619676,31.63,75762.74,0.0,-0.88624,0.00014,8.60125]
[1779845621690,31.63,75758.03,0.0,-0.88689,0.00014,8.56537]
[1779845625718,31.62,75752.6,0.0,-0.88765,0.00014,8.52355]
[1779845629748,31.62,75758.0,0.0,-0.88694,0.00014,8.56259]
[1779845630753,31.62,75762.41,0.0,-0.88635,0.00014,8.59541]
[1779845635788,31.62,75762.04,0.0,-0.8864,0.00014,8.5923]
[1779845640823,31.62,75758.86,0.0,-0.88684,0.00014,8.56854]
[1779845645864,31.62,75759.16,0.0,-0.8868,0.00014,8.57079]
[1779845650893,31.62,75761.43,0.0,-0.8865,0.00014,8.58725]
[1779845655929,31.62,75760.52,0.0,-0.88663,0.00014,8.57992]
[1779845660964,31.62,75761.65,0.0,-0.88649,0.00014,8.58763]
[1779845666000,31.61,75760.64,0.0,-0.88664,0.00014,8.57948]
[1779845672048,31.61,75760.53,0.0,-0.88673,0.00014,8.57211]
[1779845677078,31.61,75760.58,0.0,-0.88673,0.00014,8.57191]
[1779845684126,31.61,75758.86,0.0,-0.88698,0.00014,8.55834]
[1779845689162,31.61,75753.42,0.0,-0.88773,0.00014,8.51706]
[1779845691175,31.61,75750.03,0.0,-0.8882,0.00013,8.4912]
[1779845696210,31.6,75750.65,0.0,-0.88815,0.00013,8.49439]
[1779845701245,31.6,75750.22,0.0,-0.88823,0.00013,8.48976]
[1779845706282,31.6,75748.57,0.0,-0.88848,0.00013,8.47606]
[1779845712323,31.59,75750.78,0.0,-0.88821,0.00013,8.49093]
[1779845717358,31.59,75752.53,0.0,-0.888,0.00014,8.50251]
[1779845723400,31.58,75749.63,0.0,-0.88842,0.00013,8.47935]
[1779845728434,31.58,75749.39,0.0,-0.88848,0.00013,8.47629]
[1779845733471,31.58,75748.81,0.0,-0.88864,0.00013,8.4649]
[1779845738504,31.57,75748.97,0.0,-0.88864,0.00013,8.46492]
[1779845746331,31.57,75747.86,0.0,-0.88882,0.00013,8.4549]
[1779845751599,31.57,75748.16,0.0,-0.8888,0.00013,8.45608]
[1779845756634,31.57,75750.02,0.0,-0.88857,0.00013,8.46892]
[1779845761669,31.56,75750.66,0.0,-0.8885,0.00013,8.47258]
[1779845766705,31.56,75750.12,0.0,-0.8886,0.00013,8.46749]
[1779845771740,31.56,75749.72,0.0,-0.88867,0.00013,8.46347]
[1779845776778,31.55,75749.29,0.0,-0.88875,0.00013,8.45929]
[1779845781812,31.55,75750.26,0.0,-0.88863,0.00013,8.46553]
[1779845786847,31.55,75754.65,0.0,-0.88806,0.00014,8.49712]
[1779845789868,31.55,75760.2,0.0,-0.88732,0.00014,8.53777]
[1779845794904,31.55,75760.57,0.0,-0.88734,0.00014,8.53463]
[1779845799939,31.55,75762.09,0.0,-0.88713,0.00014,8.54579]
[1779845804974,31.55,75761.66,0.0,-0.8872,0.00014,8.54203]
[1779845807995,31.54,75754.22,0.0,-0.88823,0.00014,8.48556]
[1779845809003,31.54,75748.63,0.0,-0.88899,0.00013,8.44368]
[1779845810010,31.54,75748.47,0.0,-0.88901,0.00013,8.44229]
[1779845815046,31.54,75746.54,0.0,-0.88929,0.00013,8.42693]
[1779845816056,31.54,75741.04,0.0,-0.89003,0.00013,8.38591]
[1779845817059,31.54,75739.4,0.0,-0.89025,0.00013,8.37363]
[1779845819076,31.54,75734.1,0.0,-0.89096,0.00013,8.33416]
[1779845821088,31.54,75722.91,0.0,-0.89244,0.00013,8.25132]
[1779845822095,31.54,75722.2,0.0,-0.89254,0.00013,8.24602]
[1779845827130,31.54,75724.66,0.0,-0.89222,0.00013,8.2639]
[1779845832166,31.54,75728.35,0.0,-0.89174,0.00013,8.29074]
[1779845835186,31.54,75733.96,0.0,-0.891,0.00013,8.33191]
[1779845840222,31.53,75739.45,0.0,-0.89028,0.00013,8.37181]
[1779845842236,31.53,75743.24,0.0,-0.88979,0.00013,8.39948]
[1779845846276,31.53,75748.62,0.0,-0.88908,0.00013,8.43872]
[1779845848277,31.53,75757.28,0.0,-0.88793,0.00014,8.50231]
[1779845853313,31.52,75756.19,0.0,-0.88817,0.00014,8.48642]
[1779845858348,31.52,75754.54,0.0,-0.88843,0.00014,8.47236]
[1779845863382,31.52,75754.14,0.0,-0.88852,0.00014,8.46769]
[1779845868417,31.51,75755.85,0.0,-0.88831,0.00014,8.47882]
[1779845873453,31.51,75758.4,0.0,-0.888,0.00014,8.49608]
[1779845878487,31.5,75756.83,0.0,-0.88825,0.00014,8.48248]
[1779845883523,31.5,75755.1,0.0,-0.88852,0.00014,8.46777]
[1779845888557,31.49,75755.33,0.0,-0.88852,0.00014,8.46769]
[1779845893592,31.49,75760.46,0.0,-0.88784,0.00014,8.50497]
[1779845898627,31.49,75763.47,0.0,-0.88746,0.00014,8.52594]
[1779845903663,31.48,75764.86,0.0,-0.88731,0.00014,8.53416]
[1779845908697,31.48,75765.28,0.0,-0.88729,0.00014,8.53517]
[1779845913734,31.47,75763.4,0.0,-0.88765,0.00014,8.51318]
[1779845918769,31.47,75763.08,0.0,-0.88773,0.00014,8.50878]
[1779845924812,31.46,75765.18,0.0,-0.8875,0.00014,8.52192]
[1779845929846,31.45,75766.34,0.0,-0.88738,0.00014,8.52845]
[1779845934884,31.45,75767.42,0.0,-0.88727,0.00014,8.53438]
[1779845939916,31.44,75764.28,0.0,-0.88774,0.00014,8.50878]
[1779845941930,31.44,75759.01,0.0,-0.88847,0.00014,8.46862]
[1779845943944,31.44,75759.66,0.0,-0.88839,0.00014,8.47285]
[1779845948991,31.44,75763.55,0.0,-0.88789,0.00014,8.50039]
[1779845954021,31.43,75764.97,0.0,-0.88771,0.00014,8.51001]
[1779845959058,31.43,75765.23,0.0,-0.88768,0.00014,8.51171]
[1779845965099,31.43,75766.34,0.0,-0.88754,0.00014,8.51977]
[1779845968120,31.43,75771.63,0.0,-0.88682,0.00014,8.55923]
[1779845971142,31.43,75775.77,0.0,-0.8863,0.00014,8.58518]
[1779845976176,31.44,75769.56,0.0,-0.88713,0.00014,8.53983]
[1779845981212,31.44,75768.34,0.0,-0.88727,0.00014,8.53216]
[1779845988028,31.45,75768.62,0.0,-0.8872,0.00014,8.536]
[1779845993298,31.44,75770.88,0.0,-0.8869,0.00014,8.55255]
[1779845994305,31.44,75775.98,0.0,-0.8862,0.00014,8.59072]
[1779845995313,31.44,75776.81,0.0,-0.88609,0.00014,8.59671]
[1779846000351,31.44,75776.97,0.0,-0.88608,0.00014,8.5973]
[1779846005386,31.44,75774.62,0.0,-0.88641,0.00014,8.5792]
[1779846010421,31.44,75770.12,0.0,-0.88704,0.00014,8.54501]
[1779846015456,31.44,75770.67,0.0,-0.88696,0.00014,8.54929]
[1779846020490,31.44,75767.12,0.0,-0.88743,0.00014,8.52352]
[1779846025529,31.44,75761.45,0.0,-0.88819,0.00014,8.48135]
[1779846026533,31.44,75753.69,0.0,-0.88924,0.00013,8.42377]
[1779846028316,31.44,75750.59,0.0,-0.88965,0.00013,8.40085]
[1779846033583,31.44,75762.96,0.0,-0.88805,0.00014,8.48694]
[1779846034590,31.44,75768.49,0.0,-0.88729,0.00014,8.52891]
[1779846039625,31.45,75767.87,0.0,-0.88735,0.00014,8.52531]
[1779846044660,31.45,75767.15,0.0,-0.88743,0.00014,8.5212]
[1779846050701,31.45,75768.07,0.0,-0.88727,0.00014,8.52962]
[1779846055736,31.45,75765.4,0.0,-0.88764,0.00014,8.50932]
[1779846060771,31.45,75765.76,0.0,-0.8876,0.00014,8.5114]
[1779846063793,31.45,75771.76,0.0,-0.88679,0.00014,8.55591]
[1779846068828,31.45,75773.13,0.0,-0.8866,0.00014,8.56662]
[1779846074870,31.45,75774.9,0.0,-0.88634,0.00014,8.58078]
[1779846078899,31.46,75781.15,0.0,-0.88547,0.00014,8.62822]
[1779846082926,31.46,75786.56,0.0,-0.88471,0.00014,8.66923]
[1779846088969,31.46,75786.85,0.0,-0.88467,0.00014,8.67144]
[1779846094004,31.45,75790.59,0.0,-0.88424,0.00014,8.6926]
[1779846098032,31.45,75793.66,0.0,-0.88383,0.00014,8.71468]
[1779846107096,31.44,75793.69,0.0,-0.88387,0.00014,8.71245]
[1779846112130,31.44,75794.92,0.0,-0.88373,0.00014,8.72035]
[1779846117165,31.44,75794.87,0.0,-0.88376,0.00014,8.71858]
[1779846122201,31.43,75799.69,0.0,-0.88311,0.00014,8.75353]
[1779846127235,31.43,75799.21,0.0,-0.88321,0.00014,8.74833]
[1779846132273,31.43,75799.99,0.0,-0.88313,0.00014,8.75267]
[1779846137310,31.42,75800.27,0.0,-0.88312,0.00014,8.75325]
[1779846142344,31.42,75800.36,0.0,-0.88314,0.00014,8.75242]
[1779846147380,31.42,75800.29,0.0,-0.88317,0.00014,8.75043]
[1779846152415,31.41,75800.4,0.0,-0.88325,0.00014,8.74395]
[1779846157449,31.41,75800.38,0.0,-0.88328,0.00014,8.7424]
[1779846162485,31.4,75799.77,0.0,-0.88339,0.00014,8.73645]
[1779846167522,31.4,75799.83,0.0,-0.88341,0.00014,8.73534]
[1779846174571,31.4,75799.8,0.0,-0.88345,0.00014,8.73334]
[1779846179605,31.39,75799.45,0.0,-0.88352,0.00014,8.72944]
[1779846184641,31.39,75799.67,0.0,-0.88351,0.00014,8.72991]
[1779846189675,31.39,75799.84,0.0,-0.88351,0.00014,8.73001]
[1779846193703,31.39,75810.9,0.0,-0.88197,0.00014,8.81279]
[1779846194711,31.39,75823.01,0.0,-0.88025,0.00014,8.90466]
[1779846195717,31.38,75827.99,0.0,-0.87955,0.00014,8.94207]
[1779846200753,31.38,75823.16,0.0,-0.88029,0.00014,8.90274]
[1779846202769,31.37,75815.51,0.0,-0.8814,0.00014,8.84361]
[1779846203773,31.37,75810.65,0.0,-0.8821,0.00014,8.80631]
[1779846208809,31.37,75809.84,0.0,-0.88225,0.00014,8.79825]
[1779846213845,31.36,75803.31,0.0,-0.88327,0.00014,8.74103]
[1779846219657,31.36,75804.11,0.0,-0.88319,0.00014,8.74523]
[1779846224920,31.36,75809.01,0.0,-0.88253,0.00014,8.78074]
[1779846229957,31.35,75808.36,0.0,-0.88266,0.00014,8.774]
[1779846234994,31.35,75804.66,0.0,-0.88321,0.00014,8.74423]
[1779846241035,31.34,75805.49,0.0,-0.88313,0.00014,8.74855]
[1779846246075,31.34,75807.12,0.0,-0.88293,0.00014,8.75925]
[1779846251111,31.33,75812.09,0.0,-0.88226,0.00014,8.79516]
[1779846256145,31.33,75812.61,0.0,-0.88223,0.00014,8.79703]
[1779846262188,31.32,75811.67,0.0,-0.88241,0.00014,8.78751]
[1779846270243,31.31,75809.93,0.0,-0.88271,0.00014,8.77128]
[1779846276286,31.31,75809.55,0.0,-0.88287,0.00014,8.76029]
[1779846285349,31.3,75808.21,0.0,-0.88312,0.00014,8.74698]
[1779846290393,31.3,75769.84,0.0,-0.88847,0.00014,8.45538]
[1779846291400,31.3,75754.99,0.0,-0.89049,0.00013,8.34418]
[1779846292407,31.3,75758.04,0.0,-0.89008,0.00013,8.36681]
[1779846297442,31.29,75753.53,0.0,-0.8907,0.00013,8.33219]
[1779846302484,31.29,75757.26,0.0,-0.89021,0.00013,8.35955]
[1779846306512,31.29,75765.41,0.0,-0.88909,0.00014,8.42121]
[1779846307520,31.29,75768.52,0.0,-0.88867,0.00014,8.4446]
[1779846312555,31.3,75762.23,0.0,-0.88949,0.00014,8.39945]
[1779846317590,31.3,75764.98,0.0,-0.88907,0.00014,8.42247]
[1779846322628,31.31,75770.82,0.0,-0.88824,0.00014,8.46798]
[1779846325660,31.31,75763.09,0.0,-0.88929,0.00014,8.41043]
[1779846328675,31.31,75762.13,0.0,-0.88941,0.00014,8.40364]
[1779846333711,31.31,75762.22,0.0,-0.88944,0.00014,8.39956]
[1779846338746,31.32,75761.26,0.0,-0.88956,0.00014,8.39327]
[1779846340761,31.32,75754.84,0.0,-0.89042,0.00013,8.34531]
[1779846345795,31.32,75754.01,0.0,-0.89051,0.00013,8.34043]
[1779846349822,31.32,75748.17,0.0,-0.89127,0.00013,8.29795]
[1779846354857,31.33,75745.57,0.0,-0.89159,0.00013,8.2802]
[1779846357879,31.33,75752.93,0.0,-0.89059,0.00013,8.33605]
[1779846360666,31.33,75761.93,0.0,-0.88936,0.00014,8.40388]
[1779846360902,31.33,75761.93,0.0,-0.88936,0.00014,8.40405]
[1779846365941,31.33,75760.84,0.0,-0.88949,0.00014,8.39664]
[1779846371983,31.33,75761.78,0.0,-0.88938,0.00014,8.4029]
[1779846373997,31.33,75756.69,0.0,-0.89008,0.00013,8.36434]
[1779846379031,31.33,75758.05,0.0,-0.88991,0.00013,8.37378]
[1779846387088,31.32,75757.14,0.0,-0.89006,0.00013,8.36518]
[1779846390877,31.32,75774.25,0.0,-0.88775,0.00014,8.49251]
[1779846392123,31.32,75781.65,0.0,-0.8868,0.00014,8.54262]
[1779846393131,31.32,75781.65,0.0,-0.88679,0.00014,8.54286]
[1779846398165,31.32,75782.97,0.0,-0.88659,0.00014,8.55404]
[1779846401186,31.33,75797.49,0.0,-0.88457,0.00014,8.6639]
[1779846402193,31.33,75800.61,0.0,-0.88414,0.00014,8.68725]
[1779846405214,31.32,75806.28,0.0,-0.88336,0.00014,8.72933]
[1779846410249,31.32,75806.17,0.0,-0.8834,0.00014,8.72695]
[1779846413270,31.32,75800.56,0.0,-0.88421,0.00014,8.6836]
[1779846417298,31.31,75799.18,0.0,-0.88442,0.00014,8.67227]
[1779846419313,31.31,75793.7,0.0,-0.88519,0.00014,8.63051]
[1779846424357,31.31,75790.69,0.0,-0.88561,0.00014,8.60719]
[1779846429391,31.31,75792.85,0.0,-0.88532,0.00014,8.62308]
[1779846432412,31.31,75799.0,0.0,-0.88447,0.00014,8.66927]
[1779846435433,31.31,75806.69,0.0,-0.8834,0.00014,8.72702]
[1779846436440,31.31,75813.65,0.0,-0.88242,0.00014,8.7796]
[1779846437446,31.31,75815.78,0.0,-0.88213,0.00014,8.79549]
[1779846439461,31.31,75821.26,0.0,-0.88136,0.00014,8.83651]
[1779846441474,31.3,75828.03,0.0,-0.88041,0.00014,8.88729]
[1779846442482,31.3,75828.16,0.0,-0.8804,0.00014,8.88783]
[1779846444499,31.3,75843.7,0.0,-0.87818,0.00014,9.00556]
[1779846445507,31.3,75848.18,0.0,-0.87753,0.00015,9.0399]
[1779846447522,31.3,75853.48,0.0,-0.87677,0.00015,9.07981]
[1779846452557,31.26,75854.39,0.0,-0.87699,0.00015,9.06601]
[1779846457592,31.26,75851.28,0.0,-0.8775,0.00015,9.03939]
[1779846462626,31.25,75852.63,0.0,-0.87736,0.00015,9.04651]
[1779846467661,31.24,75856.97,0.0,-0.87679,0.00015,9.07651]
[1779846473703,31.23,75856.73,0.0,-0.87691,0.00015,9.07056]
[1779846476725,31.22,75866.92,0.0,-0.87545,0.00015,9.14691]
[1779846477732,31.2,75866.16,0.0,-0.87571,0.00015,9.13328]
[1779846482766,31.14,75863.34,0.0,-0.8766,0.00015,9.087]
[1779846487801,31.1,75863.47,0.0,-0.87693,0.00015,9.07031]
[1779846492840,31.05,75865.08,0.0,-0.87702,0.00015,9.06557]
[1779846493846,31.05,75872.42,0.0,-0.876,0.00015,9.11893]
[1779846494853,31.05,75880.39,0.0,-0.87483,0.00015,9.18031]
[1779846495861,31.03,75877.08,0.0,-0.8754,0.00015,9.15045]
[1779846496867,31.02,75876.18,0.0,-0.87563,0.00015,9.13855]
[1779846501902,30.96,75878.46,0.0,-0.87578,0.00015,9.1314]
[1779846506937,30.91,75879.21,0.0,-0.87602,0.00015,9.11903]
[1779846511974,30.9,75880.2,0.0,-0.87606,0.00015,9.11458]
[1779846517008,30.89,75881.69,0.0,-0.8759,0.00015,9.12277]
[1779846522045,30.88,75878.63,0.0,-0.87642,0.00015,9.09572]
[1779846527078,30.87,75881.11,0.0,-0.87611,0.00015,9.11187]
[1779846531867,30.87,75869.55,0.0,-0.87787,0.00015,9.0196]
[1779846532113,30.87,75869.55,0.0,-0.87788,0.00015,9.01909]
[1779846537148,30.86,75867.27,0.0,-0.87827,0.00015,8.99884]
[1779846542184,30.85,75866.62,0.0,-0.87841,0.00015,8.99122]
[1779846547220,30.85,75864.06,0.0,-0.87884,0.00015,8.96875]
[1779846552256,30.84,75862.09,0.0,-0.87918,0.00015,8.95094]
[1779846555277,30.84,75855.27,0.0,-0.8802,0.00015,8.89667]
[1779846560312,30.83,75861.22,0.0,-0.87937,0.00015,8.94061]
[1779846562077,30.83,75870.14,0.0,-0.87808,0.00015,9.00909]
[1779846565346,30.83,75874.21,0.0,-0.8775,0.00015,9.03955]
[1779846567362,30.83,75868.85,0.0,-0.8783,0.00015,8.99734]
[1779846572396,30.82,75867.67,0.0,-0.87856,0.00015,8.98109]
[1779846574409,30.82,75862.23,0.0,-0.87937,0.00015,8.9385]
[1779846579448,30.82,75865.14,0.0,-0.87896,0.00015,8.96021]
[1779846584483,30.82,75861.91,0.0,-0.87946,0.00015,8.93386]
[1779846589519,30.81,75861.07,0.0,-0.87963,0.00015,8.92476]
[1779846594553,30.8,75860.04,0.0,-0.87983,0.00015,8.91419]
[1779846599589,30.8,75860.18,0.0,-0.87986,0.00015,8.91271]
[1779846604624,30.79,75862.0,0.0,-0.87964,0.00015,8.92413]
[1779846606638,30.79,75856.1,0.0,-0.88052,0.00015,8.87735]
[1779846607645,30.79,75849.77,0.0,-0.88144,0.00014,8.82825]
[1779846609659,30.79,75849.11,0.0,-0.88156,0.00014,8.82228]
[1779846614695,30.78,75850.66,0.0,-0.88137,0.00014,8.83228]
[1779846620737,30.78,75853.64,0.0,-0.88098,0.00015,8.85282]
[1779846624765,30.77,75861.14,0.0,-0.87993,0.00015,8.90914]
[1779846630807,30.76,75860.94,0.0,-0.88001,0.00015,8.90454]
[1779846634834,30.76,75848.78,0.0,-0.88189,0.00014,8.80243]
[1779846635842,30.76,75847.71,0.0,-0.88205,0.00014,8.79379]
[1779846640877,30.75,75848.73,0.0,-0.88193,0.00014,8.79991]
[1779846642891,30.75,75837.83,0.0,-0.88351,0.00014,8.71501]
[1779846644904,30.75,75838.7,0.0,-0.8834,0.00014,8.72126]
[1779846649941,30.75,75845.62,0.0,-0.88242,0.00014,8.77385]
[1779846654974,30.75,75846.38,0.0,-0.88231,0.00014,8.77996]
[1779846659003,30.75,75840.78,0.0,-0.88311,0.00014,8.73674]
[1779846664044,30.75,75845.65,0.0,-0.88243,0.00014,8.77327]
[1779846669082,30.74,75849.65,0.0,-0.88188,0.00014,8.80303]
[1779846674119,30.74,75846.63,0.0,-0.88234,0.00014,8.7782]
[1779846678145,30.74,75851.68,0.0,-0.88163,0.00014,8.81629]
[1779846683180,30.73,75852.04,0.0,-0.8816,0.00014,8.81775]
[1779846688217,30.73,75850.25,0.0,-0.88189,0.00014,8.80259]
[1779846693252,30.73,75850.89,0.0,-0.88188,0.00014,8.80036]
[1779846697279,30.73,75856.4,0.0,-0.8811,0.00015,8.84201]
[1779846703072,30.72,75857.07,0.0,-0.88104,0.00015,8.84561]
[1779846708359,30.72,75855.32,0.0,-0.88133,0.00015,8.83012]
[1779846710372,30.72,75849.94,0.0,-0.88212,0.00014,8.78787]
[1779846713143,30.71,75856.69,0.0,-0.88116,0.00015,8.8393]
[1779846719438,30.71,75856.85,0.0,-0.88117,0.00015,8.83851]
[1779846724472,30.7,75852.68,0.0,-0.88181,0.00014,8.80454]
[1779846729506,30.7,75846.87,0.0,-0.88267,0.00014,8.75813]
[1779846734542,30.7,75846.31,0.0,-0.88278,0.00014,8.75264]
[1779846739577,30.69,75847.36,0.0,-0.88265,0.00014,8.75958]
[1779846744612,30.69,75846.69,0.0,-0.88277,0.00014,8.75322]
[1779846749647,30.69,75846.91,0.0,-0.88276,0.00014,8.75379]
[1779846756698,30.68,75847.6,0.0,-0.88276,0.00014,8.75129]
[1779846761734,30.68,75850.45,0.0,-0.88237,0.00014,8.77227]
[1779846764756,30.68,75853.22,0.0,-0.88198,0.00014,8.79295]
[1779846769791,30.68,75854.78,0.0,-0.88178,0.00015,8.80364]
[1779846772812,30.67,75860.08,0.0,-0.88103,0.00015,8.84384]
[1779846774826,30.67,75864.88,0.0,-0.88034,0.00015,8.88038]
[1779846779861,30.67,75861.07,0.0,-0.88094,0.00015,8.84878]
[1779846784898,30.66,75859.95,0.0,-0.88114,0.00015,8.83817]
[1779846790940,30.66,75859.39,0.0,-0.88126,0.00015,8.83156]
[1779846794969,30.65,75853.74,0.0,-0.88211,0.00014,8.7862]
[1779846797992,30.65,75852.4,0.0,-0.88232,0.00014,8.77487]
[1779846804031,30.65,75850.37,0.0,-0.88265,0.00014,8.75734]
[1779846809067,30.64,75850.58,0.0,-0.88265,0.00014,8.7576]
[1779846811081,30.64,75843.01,0.0,-0.88381,0.00014,8.69259]
[1779846816117,30.64,75841.15,0.0,-0.8841,0.00014,8.67732]
[1779846822157,30.64,75842.88,0.0,-0.88386,0.00014,8.68985]
[1779846827193,30.64,75845.9,0.0,-0.88345,0.00014,8.71228]
[1779846832227,30.63,75847.47,0.0,-0.88324,0.00014,8.72362]
[1779846839278,30.63,75847.87,0.0,-0.8832,0.00014,8.72553]
[1779846844313,30.63,75848.25,0.0,-0.88316,0.00014,8.72762]
[1779846849347,30.63,75848.49,0.0,-0.88314,0.00014,8.72862]
[1779846852369,30.63,75855.06,0.0,-0.8822,0.00014,8.77906]
[1779846853374,30.62,75857.53,0.0,-0.88185,0.00015,8.798]
[1779846858410,30.62,75859.38,0.0,-0.88161,0.00015,8.81092]
[1779846864208,30.62,75856.74,0.0,-0.88202,0.00015,8.78895]
[1779846869486,30.61,75856.67,0.0,-0.88206,0.00015,8.78673]
[1779846874522,30.61,75855.49,0.0,-0.88233,0.00014,8.77029]
[1779846876535,30.61,75847.7,0.0,-0.88346,0.00014,8.70935]
[1779846877544,30.61,75844.42,0.0,-0.88394,0.00014,8.68376]
[1779846882578,30.61,75844.78,0.0,-0.8839,0.00014,8.68584]
[1779846887612,30.61,75844.18,0.0,-0.884,0.00014,8.68051]
[1779846894418,30.6,75843.81,0.0,-0.88407,0.00014,8.6767]
[1779846900705,30.6,75842.6,0.0,-0.88426,0.00014,8.66651]
[1779846905738,30.6,75836.52,0.0,-0.88514,0.00014,8.61885]
[1779846910774,30.6,75837.0,0.0,-0.88508,0.00014,8.62206]
[1779846915809,30.6,75835.48,0.0,-0.88531,0.00014,8.60977]
[1779846921851,30.6,75834.67,0.0,-0.88543,0.00014,8.60291]
[1779846926891,30.59,75833.05,0.0,-0.88567,0.00014,8.58993]
[1779846934943,30.59,75832.09,0.0,-0.88589,0.00014,8.5759]
[1779846939979,30.59,75833.55,0.0,-0.88569,0.00014,8.58672]
[1779846945035,30.59,75832.33,0.0,-0.88587,0.00014,8.57673]
[1779846950050,30.59,75826.92,0.0,-0.88665,0.00014,8.53457]
[1779846956094,30.59,75826.14,0.0,-0.88676,0.00014,8.52822]
[1779846961130,30.59,75826.04,0.0,-0.88678,0.00014,8.52716]
[1779846963143,30.59,75813.77,0.0,-0.88851,0.00014,8.4327]
[1779846964151,30.59,75810.82,0.0,-0.88892,0.00014,8.41015]
[1779846969185,30.59,75812.15,0.0,-0.88872,0.00014,8.42092]
[1779846974221,30.59,75819.14,0.0,-0.88774,0.00014,8.4751]
[1779846979256,30.59,75821.94,0.0,-0.88734,0.00014,8.49683]
[1779846984291,30.59,75826.35,0.0,-0.88671,0.00014,8.53095]
[1779846989325,30.59,75830.71,0.0,-0.8861,0.00014,8.56454]
[1779846994361,30.59,75836.02,0.0,-0.88541,0.00014,8.59949]
[1779846999395,30.59,75835.92,0.0,-0.88543,0.00014,8.59833]
[1779847002417,30.59,75829.12,0.0,-0.8864,0.00014,8.54555]
[1779847007451,30.59,75830.32,0.0,-0.88624,0.00014,8.55466]
[1779847012487,30.59,75829.53,0.0,-0.88635,0.00014,8.54836]
[1779847017521,30.59,75829.57,0.0,-0.88635,0.00014,8.54864]
[1779847022558,30.59,75829.68,0.0,-0.88633,0.00014,8.5495]
[1779847023564,30.59,75823.96,0.0,-0.88715,0.00014,8.5051]
[1779847024571,30.59,75816.53,0.0,-0.88819,0.00014,8.44806]
[1779847025579,30.59,75812.73,0.0,-0.88872,0.00014,8.41907]
[1779847026585,30.59,75807.3,0.0,-0.88947,0.00014,8.37766]
[1779847028600,30.59,75807.06,0.0,-0.88949,0.00014,8.37638]
[1779847033635,30.59,75806.54,0.0,-0.88954,0.00014,8.37373]
[1779847038670,30.6,75802.69,0.0,-0.89005,0.00014,8.34563]
[1779847043705,30.6,75801.89,0.0,-0.89013,0.00014,8.34099]
[1779847051760,30.6,75801.47,0.0,-0.89021,0.00014,8.33423]
[1779847061830,30.61,75801.01,0.0,-0.89022,0.00014,8.33354]
[1779847066866,30.61,75798.9,0.0,-0.89049,0.00014,8.31879]
[1779847071901,30.62,75798.15,0.0,-0.89057,0.00014,8.31455]
[1779847079956,30.62,75797.81,0.0,-0.89057,0.00014,8.31429]
[1779847084991,30.63,75795.84,0.0,-0.89081,0.00014,8.3009]
[1779847091034,30.63,75796.02,0.0,-0.89075,0.00014,8.3043]
[1779847096068,30.64,75795.21,0.0,-0.89083,0.00014,8.29993]
[1779847104125,30.64,75796.53,0.0,-0.89059,0.00014,8.31287]
[1779847107145,30.65,75790.26,0.0,-0.89143,0.00014,8.26626]
[1779847112182,30.65,75785.74,0.0,-0.89208,0.00014,8.22825]
[1779847114196,30.65,75778.61,0.0,-0.89304,0.00014,8.17464]
[1779847115203,30.65,75777.2,0.0,-0.89323,0.00014,8.16407]
[1779847120237,30.66,75774.8,0.0,-0.89354,0.00014,8.14663]
[1779847125272,30.66,75773.81,0.0,-0.89366,0.00013,8.13985]
[1779847130315,30.66,75773.83,0.0,-0.89364,0.00013,8.14069]
[1779847136128,30.66,75772.2,0.0,-0.89385,0.00013,8.12916]
[1779847141392,30.66,75768.93,0.0,-0.89428,0.00013,8.10512]
[1779847142432,30.66,75763.69,0.0,-0.89498,0.00013,8.06573]
[1779847144426,30.66,75751.27,0.0,-0.89662,0.00013,7.97272]
[1779847145438,30.66,75749.35,0.0,-0.89687,0.00013,7.95866]
[1779847146441,30.67,75740.59,0.0,-0.898,0.00013,7.89387]
[1779847147447,30.67,75731.42,0.0,-0.8992,0.00013,7.8254]
[1779847148454,30.67,75728.75,0.0,-0.89954,0.00013,7.80608]
[1779847153490,30.67,75730.48,0.0,-0.89926,0.00013,7.82193]
[1779847155502,30.68,75736.14,0.0,-0.8985,0.00013,7.86529]
[1779847159531,30.68,75743.75,0.0,-0.89747,0.00013,7.92419]
[1779847161545,30.68,75748.07,0.0,-0.89689,0.00013,7.95744]
[1779847166581,30.69,75745.54,0.0,-0.89718,0.00013,7.94061]
[1779847171615,30.69,75751.01,0.0,-0.89649,0.00013,7.97751]
[1779847176650,30.7,75750.64,0.0,-0.89652,0.00013,7.97611]
[1779847179670,30.7,75744.18,0.0,-0.89735,0.00013,7.92858]
[1779847184706,30.7,75747.37,0.0,-0.89691,0.00013,7.95393]
[1779847189741,30.71,75744.37,0.0,-0.89728,0.00013,7.93281]
[1779847191756,30.71,75739.08,0.0,-0.89796,0.00013,7.89384]
[1779847199810,30.71,75738.39,0.0,-0.89801,0.00013,7.89129]
[1779847205611,30.72,75738.24,0.0,-0.898,0.00013,7.89172]
[1779847207868,30.72,75744.69,0.0,-0.89714,0.00013,7.94084]
[1779847208875,30.72,75739.86,0.0,-0.89777,0.00013,7.90495]
[1779847213909,30.72,75744.82,0.0,-0.89709,0.00013,7.94346]
[1779847215685,30.72,75741.97,0.0,-0.89746,0.00013,7.92258]
[1779847222973,30.73,75741.92,0.0,-0.89743,0.00013,7.92392]
[1779847229017,30.73,75741.76,0.0,-0.89743,0.00013,7.92417]
[1779847232038,30.73,75749.92,0.0,-0.8964,0.00013,7.98015]
[1779847234051,30.73,75753.69,0.0,-0.8959,0.00013,8.00878]
[1779847237072,30.73,75748.12,0.0,-0.89663,0.00013,7.96737]
[1779847238079,30.74,75747.5,0.0,-0.89671,0.00013,7.9629]
[1779847243115,30.74,75750.14,0.0,-0.89634,0.00013,7.98364]
[1779847248151,30.74,75752.93,0.0,-0.89596,0.00013,8.0054]
[1779847253185,30.74,75754.77,0.0,-0.8957,0.00013,8.01999]
[1779847254192,30.74,75740.22,0.0,-0.89762,0.00013,7.91118]
[1779847255209,30.74,75734.57,0.0,-0.89835,0.00013,7.86933]
[1779847256214,30.74,75734.92,0.0,-0.8983,0.00013,7.87233]
[1779847257214,30.74,75753.12,0.0,-0.8959,0.00013,8.00882]
[1779847258221,30.74,75759.2,0.0,-0.89509,0.00013,8.05466]
[1779847259228,30.74,75757.17,0.0,-0.89535,0.00013,8.0395]
[1779847264293,30.75,75762.24,0.0,-0.89467,0.00013,8.07821]
[1779847269330,30.75,75760.55,0.0,-0.89489,0.00013,8.06574]
[1779847272352,30.75,75755.29,0.0,-0.89559,0.00013,8.02643]
[1779847278393,30.75,75754.12,0.0,-0.89573,0.00013,8.01843]
[1779847284434,30.75,75756.56,0.0,-0.89539,0.00013,8.03752]
[1779847289470,30.75,75752.71,0.0,-0.89589,0.00013,8.00938]
[1779847294504,30.75,75756.44,0.0,-0.89544,0.00013,8.03241]
[1779847299539,30.76,75757.6,0.0,-0.89527,0.00013,8.04188]
[1779847303569,30.76,75751.6,0.0,-0.89606,0.00013,7.99747]
[1779847304575,30.76,75747.99,0.0,-0.89653,0.00013,7.97064]
[1779847306590,30.76,75745.05,0.0,-0.89691,0.00013,7.94917]
[1779847311624,30.76,75744.34,0.0,-0.89698,0.00013,7.94528]
[1779847314645,30.77,75737.48,0.0,-0.89786,0.00013,7.8949]
[1779847315652,30.77,75735.51,0.0,-0.89811,0.00013,7.88056]
[1779847320686,30.77,75739.88,0.0,-0.89751,0.00013,7.9149]
[1779847325721,30.77,75741.12,0.0,-0.89732,0.00013,7.92565]
[1779847330762,30.78,75739.02,0.0,-0.89757,0.00013,7.91139]
[1779847331766,30.78,75732.88,0.0,-0.89837,0.00013,7.86591]
[1779847332773,30.78,75731.78,0.0,-0.8985,0.00013,7.85836]
[1779847338815,30.79,75729.83,0.0,-0.89871,0.00013,7.84619]
[1779847343851,30.79,75730.11,0.0,-0.89864,0.00013,7.85026]
[1779847349893,30.8,75729.33,0.0,-0.8987,0.00013,7.84691]
[1779847354929,30.8,75722.72,0.0,-0.89958,0.00013,7.79418]
[1779847359964,30.81,75723.87,0.0,-0.89939,0.00013,7.80518]
[1779847366738,30.81,75724.43,0.0,-0.89926,0.00013,7.81229]
[1779847372050,30.82,75716.23,0.0,-0.90027,0.00013,7.75457]
[1779847373056,30.82,75708.23,0.0,-0.90128,0.00013,7.69609]
[1779847374062,30.82,75708.47,0.0,-0.90124,0.00013,7.69853]
[1779847379097,30.83,75706.38,0.0,-0.90147,0.00013,7.68536]
[1779847384133,30.83,75702.04,0.0,-0.90199,0.00013,7.655]
[1779847386154,30.84,75692.94,0.0,-0.90306,0.00013,7.59235]
[1779847388166,30.85,75678.0,0.0,-0.90486,0.00012,7.48735]
[1779847389172,30.85,75678.92,0.0,-0.90473,0.00012,7.49467]
[1779847392195,30.86,75672.33,0.0,-0.90552,0.00012,7.44861]
[1779847394208,30.86,75662.07,0.0,-0.90675,0.00012,7.37557]
[1779847395216,30.88,75664.1,0.0,-0.90637,0.00012,7.39804]
[1779847399247,30.95,75667.95,0.0,-0.90542,0.00012,7.45353]
[1779847400250,30.96,75679.76,0.0,-0.90385,0.00012,7.54579]
[1779847401260,30.97,75689.56,0.0,-0.90254,0.00013,7.62236]
[1779847402268,30.97,75686.73,0.0,-0.90288,0.00013,7.60209]
[1779847407300,30.98,75684.45,0.0,-0.90313,0.00013,7.58761]
[1779847410321,30.99,75691.56,0.0,-0.90215,0.00013,7.64452]
[1779847411331,30.99,75692.39,0.0,-0.90211,0.00013,7.64518]
[1779847416362,31.0,75694.39,0.0,-0.90183,0.00013,7.66134]
[1779847421398,31.0,75698.02,0.0,-0.90134,0.00013,7.68934]
[1779847426435,31.0,75706.01,0.0,-0.90031,0.00013,7.74919]
[1779847428450,31.0,75712.48,0.0,-0.89946,0.00013,7.79759]
[1779847432478,31.01,75718.12,0.0,-0.89871,0.00013,7.8405]
[1779847434492,31.01,75712.73,0.0,-0.8994,0.00013,7.80131]
[1779847435499,31.01,75709.67,0.0,-0.89979,0.00013,7.77912]
[1779847438520,31.01,75717.83,0.0,-0.89872,0.00013,7.84039]
[1779847440534,31.01,75718.04,0.0,-0.89868,0.00013,7.84252]
[1779847444563,31.02,75709.75,0.0,-0.89972,0.00013,7.78265]
[1779847447588,31.02,75717.0,0.0,-0.89877,0.00013,7.83719]
[1779847452625,31.02,75718.19,0.0,-0.89859,0.00013,7.84747]
[1779847457659,31.03,75718.34,0.0,-0.89854,0.00013,7.8501]
[1779847462694,31.03,75719.25,0.0,-0.8984,0.00013,7.85834]
[1779847467731,31.03,75725.63,0.0,-0.89755,0.00013,7.90693]
[1779847469744,31.03,75731.62,0.0,-0.89676,0.00013,7.95178]
[1779847471757,31.03,75734.2,0.0,-0.89648,0.00013,7.96545]
[1779847476792,31.04,75736.34,0.0,-0.89618,0.00013,7.9821]
[1779847481828,31.04,75737.9,0.0,-0.89597,0.00013,7.99432]
[1779847487873,31.04,75740.1,0.0,-0.89566,0.00013,8.01147]
[1779847492907,31.04,75741.3,0.0,-0.8955,0.00013,8.02102]
[1779847497942,31.04,75744.56,0.0,-0.89505,0.00013,8.04594]
[1779847502978,31.04,75742.91,0.0,-0.89526,0.00013,8.03416]
[1779847508020,31.05,75746.09,0.0,-0.89483,0.00013,8.05825]
[1779847513050,31.05,75746.02,0.0,-0.89484,0.00013,8.05803]
[1779847518084,31.05,75743.24,0.0,-0.8952,0.00013,8.03779]
[1779847524132,31.05,75745.07,0.0,-0.89494,0.00013,8.05205]
[1779847525134,31.05,75738.14,0.0,-0.89586,0.00013,8.0006]
[1779847526141,31.05,75724.85,0.0,-0.89759,0.00013,7.90225]
[1779847527147,31.05,75723.83,0.0,-0.89772,0.00013,7.89503]
[1779847532182,31.05,75723.2,0.0,-0.89783,0.00013,7.88628]
[1779847537224,31.06,75721.4,0.0,-0.89804,0.00013,7.87468]
[1779847540240,31.06,75715.77,0.0,-0.89875,0.00013,7.83375]
[1779847545276,31.06,75717.77,0.0,-0.89848,0.00013,7.84934]
[1779847555346,31.07,75718.87,0.0,-0.89831,0.00013,7.85893]
[1779847560380,31.07,75714.13,0.0,-0.89891,0.00013,7.82473]
[1779847565416,31.07,75713.59,0.0,-0.89896,0.00013,7.82165]
[1779847570451,31.07,75713.42,0.0,-0.89897,0.00013,7.82118]
[1779847575486,31.07,75716.51,0.0,-0.89856,0.00013,7.8446]
[1779847579514,31.07,75721.72,0.0,-0.89788,0.00013,7.88336]
[1779847584548,31.07,75721.04,0.0,-0.89797,0.00013,7.87853]
[1779847589585,31.07,75717.89,0.0,-0.89837,0.00013,7.85553]
[1779847594620,31.08,75713.43,0.0,-0.899,0.00013,7.81735]
[1779847599654,31.08,75713.22,0.0,-0.89902,0.00013,7.81624]
[1779847604689,31.08,75709.34,0.0,-0.89951,0.00013,7.78819]
[1779847609725,31.08,75708.22,0.0,-0.89964,0.00013,7.78049]
[1779847614785,31.08,75708.47,0.0,-0.8996,0.00013,7.78287]
[1779847619820,31.08,75709.64,0.0,-0.89945,0.00013,7.79183]
[1779847624854,31.08,75704.85,0.0,-0.90005,0.00013,7.75711]
[1779847625862,31.08,75697.55,0.0,-0.90098,0.00013,7.70374]
[1779847626869,31.08,75694.33,0.0,-0.90138,0.00013,7.68038]
[1779847630897,31.09,75691.39,0.0,-0.90174,0.00013,7.65988]
[1779847635931,31.09,75694.27,0.0,-0.90135,0.00013,7.68205]
[1779847637945,31.09,75686.8,0.0,-0.90229,0.00013,7.62798]
[1779847638953,31.09,75682.15,0.0,-0.90286,0.00013,7.59442]
[1779847640967,31.09,75681.88,0.0,-0.90288,0.00012,7.59317]
[1779847646016,31.1,75683.2,0.0,-0.90269,0.00013,7.60457]
[1779847651051,31.1,75676.35,0.0,-0.90357,0.00012,7.551]
[1779847656085,31.11,75677.34,0.0,-0.90341,0.00012,7.56054]
[1779847661120,31.11,75674.53,0.0,-0.9037,0.00012,7.54323]
[1779847666155,31.12,75675.53,0.0,-0.90353,0.00012,7.5532]
[1779847672198,31.13,75677.63,0.0,-0.90321,0.00012,7.57163]
[1779847677232,31.13,75676.66,0.0,-0.90329,0.00012,7.56725]
[1779847682268,31.14,75671.59,0.0,-0.90387,0.00012,7.53324]
[1779847687303,31.15,75671.43,0.0,-0.90384,0.00012,7.53496]
[1779847692337,31.15,75669.82,0.0,-0.90399,0.00012,7.52621]
[1779847697375,31.16,75670.52,0.0,-0.90385,0.00012,7.53418]
[1779847702409,31.17,75671.51,0.0,-0.90368,0.00012,7.54416]
[1779847707444,31.18,75669.47,0.0,-0.90389,0.00012,7.53214]
[1779847713487,31.18,75671.96,0.0,-0.90359,0.00012,7.5476]
[1779847716509,31.19,75677.09,0.0,-0.90292,0.00012,7.58628]
[1779847721543,31.19,75676.2,0.0,-0.90299,0.00012,7.58209]
[1779847726577,31.2,75676.37,0.0,-0.90293,0.00012,7.58551]
[1779847732620,31.2,75678.55,0.0,-0.90262,0.00012,7.60374]
[1779847736647,31.21,75678.59,0.0,-0.90259,0.00012,7.6056]
[1779847737654,31.21,75678.76,0.0,-0.90256,0.00012,7.60723]
[1779847746717,31.22,75679.56,0.0,-0.9024,0.00013,7.61652]
[1779847753766,31.22,75680.58,0.0,-0.90222,0.00013,7.62657]
[1779847758801,31.23,75678.45,0.0,-0.90246,0.00012,7.61302]
[1779847763836,31.23,75678.85,0.0,-0.90237,0.00012,7.61792]
[1779847769643,31.24,75679.17,0.0,-0.90229,0.00013,7.62258]
[1779847775921,31.24,75673.23,0.0,-0.90305,0.00012,7.5763]
[1779847780956,31.25,75672.17,0.0,-0.90315,0.00012,7.57087]
[1779847785994,31.25,75672.63,0.0,-0.90305,0.00012,7.57641]
[1779847792036,31.26,75672.08,0.0,-0.90307,0.00012,7.57498]
[1779847797071,31.27,75670.79,0.0,-0.9032,0.00012,7.56778]
[1779847802105,31.27,75671.07,0.0,-0.90312,0.00012,7.57192]
[1779847808148,31.28,75670.17,0.0,-0.90319,0.00012,7.5679]
[1779847815197,31.28,75669.46,0.0,-0.90323,0.00012,7.56574]
[1779847820233,31.29,75668.87,0.0,-0.90327,0.00012,7.56361]
[1779847825267,31.29,75668.76,0.0,-0.90324,0.00012,7.56494]
[1779847830310,31.3,75668.07,0.0,-0.90328,0.00012,7.56254]
[1779847835341,31.31,75668.08,0.0,-0.90331,0.00012,7.55894]
[1779847844405,31.31,75667.94,0.0,-0.90327,0.00012,7.56135]
[1779847849446,31.32,75668.34,0.0,-0.90317,0.00012,7.56674]
[1779847854474,31.32,75666.33,0.0,-0.90339,0.00012,7.55434]
[1779847860347,31.33,75662.39,0.0,-0.90383,0.00012,7.52819]
[1779847865556,31.34,75663.39,0.0,-0.90365,0.00012,7.53867]
[1779847870586,31.34,75665.58,0.0,-0.90334,0.00012,7.55662]
[1779847875624,31.35,75666.3,0.0,-0.90323,0.00012,7.56353]
[1779847880659,31.35,75665.58,0.0,-0.90327,0.00012,7.56089]
[1779847890557,31.36,75665.3,0.0,-0.90323,0.00012,7.56315]
[1779847897777,31.37,75665.37,0.0,-0.90323,0.00012,7.56092]
[1779847902813,31.38,75662.85,0.0,-0.90351,0.00012,7.54462]
[1779847906841,31.38,75667.99,0.0,-0.90284,0.00012,7.58386]
[1779847911876,31.38,75668.96,0.0,-0.90269,0.00012,7.59244]
[1779847916911,31.39,75668.3,0.0,-0.90274,0.00012,7.58966]
[1779847921949,31.39,75668.33,0.0,-0.9027,0.00012,7.59187]
[1779847924972,31.4,75674.29,0.0,-0.90194,0.00012,7.63601]
[1779847930013,31.4,75675.91,0.0,-0.9017,0.00013,7.64961]
[1779847933033,31.4,75682.19,0.0,-0.9009,0.00013,7.69557]
[1779847934040,31.4,75690.77,0.0,-0.89982,0.00013,7.75814]
[1779847939076,31.4,75692.97,0.0,-0.89953,0.00013,7.77447]
[1779847944111,31.41,75690.62,0.0,-0.89982,0.00013,7.75771]
[1779847949148,31.41,75691.72,0.0,-0.89968,0.00013,7.76599]
[1779847954181,31.41,75692.97,0.0,-0.89958,0.00013,7.76939]
[1779847959217,31.41,75691.82,0.0,-0.89973,0.00013,7.76112]
[1779847964252,31.41,75688.98,0.0,-0.90008,0.00013,7.74078]
[1779847971301,31.41,75692.26,0.0,-0.89966,0.00013,7.76486]
[1779847976336,31.41,75691.8,0.0,-0.89972,0.00013,7.76164]
[1779847981373,31.41,75690.57,0.0,-0.89987,0.00013,7.75279]
[1779847986406,31.41,75690.24,0.0,-0.89991,0.00013,7.75055]
[1779847991441,31.41,75687.83,0.0,-0.90021,0.00013,7.73328]
[1779847992448,31.41,75679.89,0.0,-0.90121,0.00013,7.67579]
[1779847993454,31.41,75678.26,0.0,-0.90141,0.00013,7.66416]
[1779847996476,31.41,75671.72,0.0,-0.90222,0.00012,7.61725]
[1779847998489,31.41,75672.03,0.0,-0.90218,0.00012,7.61991]
[1779848005538,31.42,75671.86,0.0,-0.90217,0.00012,7.62043]
[1779848010573,31.42,75672.18,0.0,-0.90211,0.00012,7.62399]
[1779848019636,31.43,75673.08,0.0,-0.90201,0.00012,7.62733]
[1779848024672,31.43,75674.74,0.0,-0.90178,0.00012,7.64066]
[1779848031547,31.43,75675.71,0.0,-0.90163,0.00013,7.64931]
[1779848041618,31.44,75677.21,0.0,-0.90139,0.00013,7.66318]
[1779848046826,31.44,75680.27,0.0,-0.90098,0.00013,7.68695]
[1779848051862,31.45,75681.14,0.0,-0.90085,0.00013,7.69422]
[1779848054883,31.45,75687.55,0.0,-0.90003,0.00013,7.74135]
[1779848056897,31.45,75693.0,0.0,-0.89933,0.00013,7.78122]
[1779848061932,31.45,75690.97,0.0,-0.89958,0.00013,7.76707]
[1779848066967,31.45,75689.86,0.0,-0.89971,0.00013,7.7596]
[1779848072003,31.45,75690.23,0.0,-0.89972,0.00013,7.75703]
[1779848077036,31.45,75693.61,0.0,-0.89928,0.00013,7.78211]
[1779848086100,31.46,75692.69,0.0,-0.89939,0.00013,7.77606]
[1779848092145,31.46,75690.73,0.0,-0.89963,0.00013,7.76227]
[1779848099191,31.46,75690.15,0.0,-0.89969,0.00013,7.75881]
[1779848104228,31.46,75693.44,0.0,-0.89926,0.00013,7.78305]
[1779848109261,31.46,75694.24,0.0,-0.89916,0.00013,7.78921]
[1779848114297,31.46,75694.97,0.0,-0.89906,0.00013,7.79485]
[1779848119332,31.46,75695.07,0.0,-0.89904,0.00013,7.79599]
[1779848124367,31.46,75693.46,0.0,-0.89923,0.00013,7.78468]
[1779848128394,31.46,75700.6,0.0,-0.89832,0.00013,7.83697]
[1779848129402,31.46,75712.28,0.0,-0.89682,0.00013,7.92213]
[1779848134438,31.46,75714.59,0.0,-0.89659,0.00013,7.93272]
[1779848139474,31.46,75716.74,0.0,-0.89632,0.00013,7.94785]
[1779848146520,31.46,75718.56,0.0,-0.89611,0.00013,7.96003]
[1779848151556,31.46,75714.2,0.0,-0.89669,0.00013,7.9274]
[1779848156591,31.46,75711.3,0.0,-0.89707,0.00013,7.90589]
[1779848162634,31.45,75713.1,0.0,-0.89684,0.00013,7.91865]
[1779848168675,31.45,75715.86,0.0,-0.89649,0.00013,7.93844]
[1779848173711,31.45,75717.24,0.0,-0.89632,0.00013,7.94817]
[1779848178745,31.45,75718.09,0.0,-0.89621,0.00013,7.95421]
[1779848184786,31.45,75720.1,0.0,-0.89595,0.00013,7.96877]
[1779848189822,31.45,75719.62,0.0,-0.89602,0.00013,7.96517]
[1779848194858,31.45,75715.99,0.0,-0.89655,0.00013,7.93283]
[1779848202746,31.45,75712.64,0.0,-0.89698,0.00013,7.90869]
[1779848209986,31.45,75713.92,0.0,-0.89681,0.00013,7.91842]
[1779848212817,31.45,75719.54,0.0,-0.89608,0.00013,7.95965]
[1779848218032,31.45,75719.94,0.0,-0.89602,0.00013,7.96253]
[1779848223070,31.45,75712.23,0.0,-0.89702,0.00013,7.90608]
[1779848228104,31.45,75713.89,0.0,-0.8968,0.00013,7.91853]
[1779848238175,31.46,75712.94,0.0,-0.89692,0.00013,7.91222]
[1779848243210,31.46,75715.28,0.0,-0.89661,0.00013,7.92959]
[1779848249252,31.46,75714.32,0.0,-0.89673,0.00013,7.92294]
[1779848254287,31.46,75715.28,0.0,-0.89666,0.00013,7.92451]
[1779848260331,31.46,75714.7,0.0,-0.89673,0.00013,7.92051]
[1779848265364,31.46,75717.96,0.0,-0.8963,0.00013,7.9446]
[1779848270401,31.46,75716.83,0.0,-0.89645,0.00013,7.93647]
[1779848273423,31.46,75707.51,0.0,-0.89765,0.00013,7.86847]
[1779848274430,31.46,75702.43,0.0,-0.8983,0.00013,7.83172]
[1779848275437,31.46,75694.82,0.0,-0.89927,0.00013,7.77635]
[1779848276443,31.46,75693.64,0.0,-0.89941,0.00013,7.76831]
[1779848281479,31.47,75694.32,0.0,-0.8993,0.00013,7.77458]
[1779848283493,31.47,75687.36,0.0,-0.90018,0.00013,7.72439]
[1779848288528,31.47,75687.19,0.0,-0.90016,0.00013,7.72515]
[1779848293562,31.47,75687.95,0.0,-0.90004,0.00013,7.732]
[1779848298598,31.48,75688.73,0.0,-0.89991,0.00013,7.73927]
[1779848300612,31.48,75674.07,0.0,-0.90174,0.00012,7.63441]
[1779848301623,31.48,75659.69,0.0,-0.90351,0.00012,7.53167]
[1779848303637,31.48,75653.85,0.0,-0.90421,0.00012,7.49078]
[1779848305656,31.49,75644.89,0.0,-0.90528,0.00012,7.42829]
[1779848306663,31.49,75637.74,0.0,-0.90614,0.00012,7.37788]
[1779848311697,31.49,75632.29,0.0,-0.90684,0.00012,7.33492]
[1779848317740,31.5,75630.13,0.0,-0.90704,0.00012,7.32254]
[1779848320760,31.5,75619.63,0.0,-0.90827,0.00012,7.2499]
[1779848323782,31.5,75612.98,0.0,-0.90905,0.00012,7.20331]
[1779848324790,31.51,75613.3,0.0,-0.90901,0.00012,7.20597]
[1779848330833,31.51,75613.37,0.0,-0.90898,0.00012,7.20753]
[1779848335868,31.52,75611.96,0.0,-0.90909,0.00012,7.20099]
[1779848340906,31.52,75613.29,0.0,-0.90889,0.00012,7.21294]
[1779848344933,31.53,75601.08,0.0,-0.91027,0.00012,7.13063]
[1779848345938,31.53,75586.43,0.0,-0.91196,0.00012,7.02885]
[1779848346945,31.53,75585.31,0.0,-0.91208,0.00012,7.02155]
[1779848349966,31.54,75580.09,0.0,-0.91265,0.00011,6.98745]
[1779848355001,31.54,75573.21,0.0,-0.91339,0.00011,6.94209]
[1779848360038,31.55,75575.37,0.0,-0.9131,0.00011,6.95996]
[1779848365074,31.56,75578.14,0.0,-0.91273,0.00011,6.98248]
[1779848370109,31.56,75581.39,0.0,-0.91231,0.00011,7.00761]
[1779848374137,31.59,75591.06,0.0,-0.91108,0.00012,7.0794]
[1779848379173,31.6,75586.06,0.0,-0.91162,0.00012,7.047]
[1779848384208,31.6,75582.54,0.0,-0.91199,0.00011,7.02474]
[1779848387228,31.6,75588.02,0.0,-0.91135,0.00012,7.06359]
[1779848392269,31.61,75590.96,0.0,-0.91098,0.00012,7.08574]
[1779848395285,31.61,75594.81,0.0,-0.9105,0.00012,7.11457]
[1779848400321,31.62,75592.75,0.0,-0.9107,0.00012,7.10216]
[1779848403342,31.62,75598.53,0.0,-0.91,0.00012,7.14398]
[1779848408377,31.63,75601.06,0.0,-0.90967,0.00012,7.16404]
[1779848413411,31.63,75600.49,0.0,-0.90972,0.00012,7.16096]
[1779848417440,31.63,75609.43,0.0,-0.90865,0.00012,7.22447]
[1779848422474,31.63,75609.6,0.0,-0.90862,0.00012,7.22632]
[1779848427509,31.63,75616.77,0.0,-0.90777,0.00012,7.277]
[1779848429524,31.63,75617.64,0.0,-0.90765,0.00012,7.28391]
[1779848434559,31.64,75613.22,0.0,-0.90821,0.00012,7.2488]
[1779848440610,31.65,75612.2,0.0,-0.90828,0.00012,7.24439]
[1779848445644,31.65,75611.97,0.0,-0.90828,0.00012,7.24464]
[1779848450680,31.65,75614.17,0.0,-0.90799,0.00012,7.26193]
[1779848454709,31.66,75619.34,0.0,-0.90735,0.00012,7.29952]
[1779848459744,31.66,75621.04,0.0,-0.90712,0.00012,7.31296]
[1779848464780,31.66,75622.55,0.0,-0.90692,0.00012,7.32505]
[1779848470823,31.67,75623.35,0.0,-0.90679,0.00012,7.33238]
[1779848473842,31.67,75618.25,0.0,-0.90739,0.00012,7.29735]
[1779848478878,31.67,75620.01,0.0,-0.90715,0.00012,7.31146]
[1779848483915,31.68,75620.33,0.0,-0.90708,0.00012,7.31543]
[1779848488949,31.68,75620.88,0.0,-0.90699,0.00012,7.32072]
[1779848489955,31.68,75627.34,0.0,-0.9062,0.00012,7.36698]
[1779848491970,31.68,75629.12,0.0,-0.90605,0.00012,7.37411]
[1779848497005,31.69,75627.56,0.0,-0.90622,0.00012,7.36403]
[1779848503047,31.69,75626.5,0.0,-0.90631,0.00012,7.35848]
[1779848506068,31.69,75621.44,0.0,-0.9069,0.00012,7.32363]
[1779848508081,31.7,75616.78,0.0,-0.90745,0.00012,7.29152]
[1779848510095,31.7,75622.29,0.0,-0.90678,0.00012,7.33098]
[1779848515131,31.7,75624.45,0.0,-0.9065,0.00012,7.34746]
[1779848521174,31.71,75623.05,0.0,-0.90663,0.00012,7.33963]
[1779848523188,31.71,75628.55,0.0,-0.90595,0.00012,7.38]
[1779848528223,31.71,75630.92,0.0,-0.90564,0.00012,7.39811]
[1779848529230,31.71,75621.54,0.0,-0.90676,0.00012,7.33222]
[1779848534264,31.71,75617.4,0.0,-0.90726,0.00012,7.30259]
[1779848537285,31.71,75610.17,0.0,-0.90812,0.00012,7.25156]
[1779848539300,31.71,75606.79,0.0,-0.90852,0.00012,7.22788]
[1779848541157,31.71,75601.57,0.0,-0.90913,0.00012,7.19152]
[1779848546349,31.71,75601.16,0.0,-0.90918,0.00012,7.18901]
[1779848551384,31.71,75602.87,0.0,-0.90903,0.00012,7.19565]
[1779848556419,31.71,75607.76,0.0,-0.90845,0.00012,7.23017]
[1779848561508,31.72,75607.94,0.0,-0.90842,0.00012,7.23197]
[1779848566543,31.72,75611.06,0.0,-0.90802,0.00012,7.25561]
[1779848571579,31.73,75611.88,0.0,-0.90788,0.00012,7.26383]
[1779848576614,31.73,75612.13,0.0,-0.90782,0.00012,7.26755]
[1779848581652,31.74,75611.24,0.0,-0.90789,0.00012,7.26322]
[1779848583665,31.74,75619.08,0.0,-0.90695,0.00012,7.31889]
[1779848588700,31.74,75625.22,0.0,-0.90619,0.00012,7.36341]
[1779848593736,31.74,75627.84,0.0,-0.90586,0.00012,7.38301]
[1779848598772,31.75,75628.12,0.0,-0.9058,0.00012,7.38612]
[1779848603809,31.75,75626.01,0.0,-0.90604,0.00012,7.37239]
[1779848610859,31.75,75625.21,0.0,-0.9061,0.00012,7.36844]
[1779848615893,31.76,75623.73,0.0,-0.90632,0.00012,7.35359]
[1779848620929,31.76,75622.57,0.0,-0.90644,0.00012,7.34673]
[1779848625964,31.76,75622.57,0.0,-0.90642,0.00012,7.34801]
[1779848630999,31.77,75623.78,0.0,-0.90625,0.00012,7.3578]
[1779848636035,31.77,75622.59,0.0,-0.90637,0.00012,7.35059]
[1779848641069,31.77,75620.15,0.0,-0.90664,0.00012,7.33484]
[1779848646104,31.77,75622.43,0.0,-0.90634,0.00012,7.35211]
[1779848652148,31.78,75621.56,0.0,-0.90643,0.00012,7.34713]
[1779848658188,31.78,75623.72,0.0,-0.90614,0.00012,7.36386]
[1779848663224,31.78,75623.43,0.0,-0.90616,0.00012,7.36279]
[1779848668262,31.79,75622.63,0.0,-0.90624,0.00012,7.35815]
[1779848673293,31.79,75624.99,0.0,-0.906,0.00012,7.37018]
[1779848678330,31.79,75627.31,0.0,-0.90571,0.00012,7.3873]
[1779848683364,31.79,75625.34,0.0,-0.90596,0.00012,7.37285]
[1779848688399,31.79,75624.13,0.0,-0.90609,0.00012,7.36511]
[1779848693434,31.79,75623.43,0.0,-0.90616,0.00012,7.36096]
[1779848698469,31.8,75622.52,0.0,-0.90625,0.00012,7.35573]
[1779848702497,31.8,75632.11,0.0,-0.90507,0.00012,7.42456]
[1779848704514,31.8,75636.14,0.0,-0.90457,0.00012,7.4539]
[1779848706525,31.8,75642.88,0.0,-0.90373,0.00012,7.50242]
[1779848709546,31.81,75651.64,0.0,-0.90264,0.00012,7.56559]
[1779848714580,31.81,75650.75,0.0,-0.90273,0.00012,7.5605]
[1779848719616,31.81,75649.64,0.0,-0.90285,0.00012,7.55382]
[1779848724651,31.81,75649.68,0.0,-0.90284,0.00012,7.55436]
[1779848730693,31.81,75650.68,0.0,-0.90273,0.00012,7.56091]
[1779848737743,31.81,75653.47,0.0,-0.90246,0.00012,7.5744]
[1779848742778,31.81,75654.78,0.0,-0.9023,0.00012,7.5833]
[1779848747816,31.81,75650.62,0.0,-0.90282,0.00012,7.55335]
[1779848752851,31.81,75648.61,0.0,-0.90307,0.00012,7.53897]
[1779848760909,31.81,75649.11,0.0,-0.90301,0.00012,7.54243]
[1779848762924,31.81,75642.28,0.0,-0.90384,0.00012,7.49403]
[1779848767958,31.8,75638.34,0.0,-0.90435,0.00012,7.46476]
[1779848772993,31.8,75639.05,0.0,-0.90428,0.00012,7.46843]
[1779848778027,31.8,75639.54,0.0,-0.90425,0.00012,7.47068]
[1779848784069,31.79,75640.3,0.0,-0.90418,0.00012,7.47462]
[1779848790112,31.79,75641.42,0.0,-0.90407,0.00012,7.48108]
[1779848795147,31.79,75641.31,0.0,-0.90417,0.00012,7.47333]
[1779848800182,31.78,75643.06,0.0,-0.90397,0.00012,7.48448]
[1779848802195,31.78,75649.3,0.0,-0.90322,0.00012,7.52816]
[1779848807230,31.78,75651.16,0.0,-0.90302,0.00012,7.53969]
[1779848812266,31.78,75655.6,0.0,-0.90249,0.00012,7.5706]
[1779848817301,31.78,75657.07,0.0,-0.90231,0.00012,7.58097]
[1779848822336,31.78,75655.64,0.0,-0.90249,0.00012,7.57052]
[1779848825360,31.78,75663.01,0.0,-0.90158,0.00012,7.62293]
[1779848827374,31.77,75669.7,0.0,-0.90075,0.00012,7.67049]
[1779848829386,31.77,75671.92,0.0,-0.90048,0.00013,7.68593]
[1779848833418,31.77,75677.22,0.0,-0.89983,0.00013,7.72305]
[1779848839459,31.77,75677.43,0.0,-0.89984,0.00013,7.72273]
[1779848844495,31.76,75675.47,0.0,-0.90011,0.00013,7.70744]
[1779848849530,31.76,75674.21,0.0,-0.90029,0.00013,7.69732]
[1779848854565,31.76,75671.42,0.0,-0.90072,0.00013,7.67055]
[1779848859601,31.76,75668.12,0.0,-0.90114,0.00012,7.64627]
[1779848864634,31.76,75671.1,0.0,-0.90078,0.00013,7.66694]
[1779848871683,31.75,75669.57,0.0,-0.90099,0.00012,7.65512]
[1779848876718,31.75,75670.24,0.0,-0.90091,0.00012,7.6593]
[1779848881754,31.75,75671.79,0.0,-0.90073,0.00013,7.66976]
[1779848882761,31.75,75683.94,0.0,-0.89921,0.00013,7.75683]
[1779848887795,31.75,75687.24,0.0,-0.89881,0.00013,7.77932]
[1779848892831,31.74,75692.48,0.0,-0.89817,0.00013,7.8157]
[1779848896859,31.74,75686.87,0.0,-0.89891,0.00013,7.77406]
[1779848898875,31.74,75681.61,0.0,-0.89958,0.00013,7.73576]
[1779848901896,31.74,75675.45,0.0,-0.90036,0.00013,7.69095]
[1779848906932,31.74,75672.54,0.0,-0.90074,0.00013,7.66954]
[1779848911966,31.73,75671.43,0.0,-0.90095,0.00013,7.65536]
[1779848917002,31.73,75672.8,0.0,-0.90078,0.00013,7.66479]
[1779848922036,31.73,75673.2,0.0,-0.90074,0.00013,7.6672]
[1779848928080,31.73,75673.24,0.0,-0.90075,0.00013,7.66694]
[1779848933933,31.73,75673.23,0.0,-0.90076,0.00013,7.66629]
[1779848944192,31.73,75672.78,0.0,-0.90083,0.00013,7.66206]
[1779848949228,31.73,75672.46,0.0,-0.90088,0.00013,7.65929]
[1779848954263,31.73,75672.41,0.0,-0.90089,0.00013,7.65843]
[1779848960306,31.72,75672.54,0.0,-0.90089,0.00013,7.65874]
[1779848967353,31.72,75672.42,0.0,-0.90092,0.00013,7.65714]
[1779848970379,31.72,75664.17,0.0,-0.90195,0.00012,7.59792]
[1779848975413,31.72,75664.19,0.0,-0.90201,0.00012,7.59231]
[1779848980449,31.72,75663.48,0.0,-0.9021,0.00012,7.5873]
[1779848985484,31.72,75660.39,0.0,-0.90248,0.00012,7.5654]
[1779848992532,31.72,75658.24,0.0,-0.90274,0.00012,7.55042]
[1779848998575,31.72,75658.62,0.0,-0.90268,0.00012,7.55344]
[1779849003610,31.72,75659.4,0.0,-0.90258,0.00012,7.55929]
[1779849008644,31.73,75656.78,0.0,-0.9029,0.00012,7.54096]
[1779849010658,31.72,75649.68,0.0,-0.90378,0.00012,7.4902]
[1779849011666,31.72,75649.66,0.0,-0.90378,0.00012,7.48982]
[1779849014504,31.72,75643.23,0.0,-0.90458,0.00012,7.44354]
[1779849019722,31.72,75641.93,0.0,-0.90475,0.00012,7.43351]
[1779849024757,31.72,75646.17,0.0,-0.90425,0.00012,7.46262]
[1779849029791,31.72,75645.18,0.0,-0.90439,0.00012,7.45464]
[1779849034826,31.71,75644.5,0.0,-0.90455,0.00012,7.44318]
[1779849039863,31.71,75641.85,0.0,-0.90489,0.00012,7.42353]
[1779849044897,31.71,75640.69,0.0,-0.90504,0.00012,7.41468]
[1779849049932,31.71,75639.11,0.0,-0.90525,0.00012,7.40249]
[1779849054973,31.71,75639.32,0.0,-0.90523,0.00012,7.40354]
[1779849055975,31.71,75647.27,0.0,-0.90426,0.00012,7.46003]
[1779849061008,31.71,75650.1,0.0,-0.90391,0.00012,7.48062]
[1779849063024,31.71,75644.92,0.0,-0.90454,0.00012,7.44406]
[1779849068059,31.71,75645.37,0.0,-0.90447,0.00012,7.448]
[1779849073092,31.71,75645.91,0.0,-0.90439,0.00012,7.45253]
[1779849078128,31.71,75646.88,0.0,-0.90426,0.00012,7.46006]
[1779849084999,31.72,75647.57,0.0,-0.90416,0.00012,7.46585]
[1779849090214,31.72,75652.21,0.0,-0.90358,0.00012,7.49942]
[1779849095249,31.72,75651.4,0.0,-0.90374,0.00012,7.4882]
[1779849097263,31.72,75646.01,0.0,-0.90439,0.00012,7.45018]
[1779849102299,31.72,75646.26,0.0,-0.90435,0.00012,7.45274]
[1779849107333,31.72,75642.07,0.0,-0.90486,0.00012,7.4231]
[1779849112392,31.72,75641.04,0.0,-0.905,0.00012,7.41494]
[1779849114392,31.72,75635.17,0.0,-0.90571,0.00012,7.37318]
[1779849115395,31.72,75625.77,0.0,-0.90685,0.00012,7.30683]
[1779849116402,31.72,75626.29,0.0,-0.90678,0.00012,7.31051]
[1779849121439,31.72,75622.02,0.0,-0.90729,0.00012,7.28068]
[1779849124457,31.72,75630.85,0.0,-0.90623,0.00012,7.34286]
[1779849128486,31.72,75636.54,0.0,-0.90555,0.00012,7.38278]
[1779849133520,31.72,75637.11,0.0,-0.90549,0.00012,7.38629]
[1779849138557,31.72,75636.54,0.0,-0.90557,0.00012,7.38174]
[1779849143590,31.71,75635.06,0.0,-0.90576,0.00012,7.37077]
[1779849148629,31.71,75633.9,0.0,-0.9059,0.00012,7.36209]
[1779849152658,31.71,75628.19,0.0,-0.90666,0.00012,7.31573]
[1779849154673,31.71,75624.31,0.0,-0.90713,0.00012,7.28836]
[1779849159714,31.71,75625.39,0.0,-0.907,0.00012,7.29593]
[1779849165570,31.71,75624.82,0.0,-0.90707,0.00012,7.29186]
[1779849170787,31.71,75625.38,0.0,-0.907,0.00012,7.29574]
[1779849175822,31.71,75627.63,0.0,-0.90673,0.00012,7.31144]
[1779849181865,31.71,75628.6,0.0,-0.90662,0.00012,7.31797]
[1779849186899,31.71,75631.54,0.0,-0.90628,0.00012,7.33825]
[1779849191935,31.71,75633.94,0.0,-0.906,0.00012,7.35463]
[1779849193949,31.71,75639.48,0.0,-0.90533,0.00012,7.39349]
[1779849198983,31.71,75639.18,0.0,-0.90539,0.00012,7.39043]
[1779849205851,31.7,75636.51,0.0,-0.90573,0.00012,7.37027]
[1779849211069,31.7,75636.63,0.0,-0.9058,0.00012,7.36444]
[1779849217112,31.7,75639.71,0.0,-0.90544,0.00012,7.38499]
[1779849222146,31.69,75634.06,0.0,-0.90615,0.00012,7.34403]
[1779849228189,31.69,75633.59,0.0,-0.90622,0.00012,7.3397]
[1779849233225,31.69,75634.71,0.0,-0.9061,0.00012,7.34676]
[1779849235239,31.69,75643.38,0.0,-0.90504,0.00012,7.40838]
[1779849240275,31.69,75651.88,0.0,-0.904,0.00012,7.46909]
[1779849245309,31.69,75651.64,0.0,-0.90403,0.00012,7.46759]
[1779849250344,31.69,75649.41,0.0,-0.90429,0.00012,7.45199]
[1779849254373,31.69,75661.11,0.0,-0.90286,0.00012,7.53532]
[1779849255379,31.69,75666.61,0.0,-0.90218,0.00012,7.57448]
[1779849258399,31.69,75671.63,0.0,-0.90156,0.00012,7.60991]
[1779849263441,31.69,75673.71,0.0,-0.90132,0.00013,7.62393]
[1779849268470,31.69,75670.31,0.0,-0.90175,0.00012,7.5988]
[1779849273506,31.69,75673.97,0.0,-0.90137,0.00013,7.61857]
[1779849278540,31.68,75676.33,0.0,-0.90109,0.00013,7.63483]
[1779849283577,31.68,75679.04,0.0,-0.90076,0.00013,7.65361]
[1779849288611,31.68,75679.74,0.0,-0.90069,0.00013,7.65798]
[1779849291633,31.68,75686.48,0.0,-0.89984,0.00013,7.70602]
[1779849296666,31.68,75689.58,0.0,-0.89947,0.00013,7.72729]
[1779849301703,31.67,75691.12,0.0,-0.89929,0.00013,7.7373]
[1779849304737,31.67,75697.5,0.0,-0.8985,0.00013,7.78256]
[1779849305730,31.67,75703.23,0.0,-0.89776,0.00013,7.82411]
[1779849306736,31.67,75713.47,0.0,-0.89644,0.00013,7.89842]
[1779849307744,31.67,75720.59,0.0,-0.89552,0.00013,7.95016]
[1779849312779,31.67,75720.9,0.0,-0.89549,0.00013,7.95166]
[1779849317814,31.67,75718.84,0.0,-0.89579,0.00013,7.93508]
[1779849322851,31.66,75716.07,0.0,-0.89616,0.00013,7.91418]
[1779849327885,31.66,75710.95,0.0,-0.89684,0.00013,7.87637]
[1779849332921,31.66,75709.15,0.0,-0.89714,0.00013,7.85708]
[1779849335960,31.66,75695.37,0.0,-0.89892,0.00013,7.75629]
[1779849336967,31.66,75691.34,0.0,-0.89944,0.00013,7.72688]
[1779849340004,31.66,75689.72,0.0,-0.89966,0.00013,7.71442]
[1779849341009,31.66,75681.39,0.0,-0.90072,0.00013,7.65418]
[1779849342016,31.66,75680.0,0.0,-0.90089,0.00013,7.64403]
[1779849347051,31.65,75680.12,0.0,-0.90089,0.00013,7.64422]
[1779849353092,31.65,75682.56,0.0,-0.9006,0.00013,7.661]
[1779849358127,31.65,75681.8,0.0,-0.90071,0.00013,7.65485]
[1779849363168,31.65,75680.98,0.0,-0.90082,0.00013,7.64813]
[1779849370213,31.65,75681.04,0.0,-0.90083,0.00013,7.64758]
[1779849375246,31.64,75679.77,0.0,-0.90101,0.00013,7.63773]
[1779849381288,31.64,75680.25,0.0,-0.90096,0.00013,7.64032]
[1779849386325,31.64,75678.77,0.0,-0.90116,0.00013,7.62897]
[1779849391358,31.64,75679.31,0.0,-0.90117,0.00013,7.62634]
[1779849395387,31.64,75670.02,0.0,-0.90234,0.00012,7.55925]
[1779849400423,31.64,75667.1,0.0,-0.9027,0.00012,7.53841]
[1779849405458,31.64,75666.4,0.0,-0.90278,0.00012,7.53351]
[1779849411499,31.64,75664.32,0.0,-0.90304,0.00012,7.51881]
[1779849414523,31.64,75656.84,0.0,-0.90396,0.00012,7.46558]
[1779849419560,31.64,75655.23,0.0,-0.90415,0.00012,7.45467]
[1779849422579,31.64,75660.69,0.0,-0.90347,0.00012,7.49382]
[1779849426608,31.64,75665.95,0.0,-0.90282,0.00012,7.53149]
[1779849431644,31.64,75664.64,0.0,-0.90298,0.00012,7.52218]
[1779849436679,31.64,75659.62,0.0,-0.9036,0.00012,7.48652]
[1779849442720,31.64,75660.44,0.0,-0.90349,0.00012,7.49265]
[1779849448764,31.64,75661.33,0.0,-0.90338,0.00012,7.49935]
[1779849453800,31.64,75660.99,0.0,-0.90348,0.00012,7.49145]
[1779849458835,31.64,75662.3,0.0,-0.90331,0.00012,7.50116]
[1779849460849,31.64,75654.86,0.0,-0.90423,0.00012,7.44799]
[1779849461857,31.64,75643.46,0.0,-0.90562,0.00012,7.36695]
[1779849466892,31.64,75640.24,0.0,-0.90602,0.00012,7.34368]
[1779849471926,31.64,75643.19,0.0,-0.90567,0.00012,7.36414]
[1779849476964,31.64,75647.46,0.0,-0.90516,0.00012,7.39394]
[1779849482001,31.64,75647.75,0.0,-0.90513,0.00012,7.39533]
[1779849487039,31.64,75645.18,0.0,-0.90546,0.00012,7.37641]
[1779849492073,31.64,75643.8,0.0,-0.90563,0.00012,7.36611]
[1779849498115,31.63,75643.85,0.0,-0.90564,0.00012,7.36585]
[1779849503151,31.63,75644.92,0.0,-0.90552,0.00012,7.37289]
[1779849508187,31.63,75644.66,0.0,-0.90556,0.00012,7.37049]
[1779849513222,31.63,75644.51,0.0,-0.90565,0.00012,7.36316]
[1779849519264,31.63,75645.08,0.0,-0.90559,0.00012,7.36659]
[1779849524299,31.63,75643.14,0.0,-0.90583,0.00012,7.35245]
[1779849530341,31.63,75641.98,0.0,-0.90598,0.00012,7.34383]
[1779849536385,31.63,75641.08,0.0,-0.9061,0.00012,7.33703]
[1779849541419,31.63,75639.31,0.0,-0.90632,0.00012,7.32426]
[1779849545447,31.62,75648.43,0.0,-0.90522,0.00012,7.38852]
[1779849546454,31.62,75651.15,0.0,-0.90489,0.00012,7.40751]
[1779849553503,31.62,75650.94,0.0,-0.90494,0.00012,7.40482]
[1779849558539,31.62,75650.29,0.0,-0.90503,0.00012,7.39942]
[1779849563574,31.62,75648.25,0.0,-0.90526,0.00012,7.38616]
[1779849565588,31.62,75632.09,0.0,-0.90721,0.00012,7.27199]
[1779849570622,31.62,75628.9,0.0,-0.90758,0.00012,7.24997]
[1779849572636,31.62,75623.65,0.0,-0.90826,0.00012,7.2078]
[1779849577681,31.63,75610.37,0.0,-0.90981,0.00012,7.11643]
[1779849578689,31.63,75605.23,0.0,-0.91041,0.00012,7.08078]
[1779849584730,31.64,75607.46,0.0,-0.91007,0.00012,7.10059]
[1779849587752,31.64,75600.4,0.0,-0.91088,0.00012,7.05254]
[1779849588758,31.64,75594.71,0.0,-0.91154,0.00012,7.01324]
[1779849592787,31.64,75588.81,0.0,-0.9122,0.00012,6.97332]
[1779849597824,31.65,75589.35,0.0,-0.91209,0.00012,6.97989]
[1779849602856,31.66,75590.79,0.0,-0.91185,0.00012,6.99417]
[1779849607894,31.67,75593.18,0.0,-0.91151,0.00012,7.0148]
[1779849610914,31.68,75602.59,0.0,-0.91037,0.00012,7.08241]
[1779849616956,31.69,75602.5,0.0,-0.91031,0.00012,7.086]
[1779849621992,31.7,75604.13,0.0,-0.91006,0.00012,7.1008]
[1779849627035,31.7,75611.64,0.0,-0.90912,0.00012,7.1565]
[1779849629043,31.71,75615.43,0.0,-0.90866,0.00012,7.18417]
[1779849634077,31.71,75620.37,0.0,-0.90809,0.00012,7.21567]
[1779849635084,31.72,75612.35,0.0,-0.90903,0.00012,7.16015]
[1779849640120,31.72,75607.94,0.0,-0.90949,0.00012,7.13252]
[1779849645156,31.73,75607.71,0.0,-0.90947,0.00012,7.13404]
[1779849650191,31.74,75608.11,0.0,-0.90937,0.00012,7.13988]
[1779849652205,31.74,75616.8,0.0,-0.90832,0.00012,7.20174]
[1779849653212,31.74,75617.66,0.0,-0.90821,0.00012,7.20827]
[1779849658248,31.75,75618.83,0.0,-0.90803,0.00012,7.21894]
[1779849663283,31.75,75619.5,0.0,-0.90791,0.00012,7.22611]
[1779849667314,31.76,75625.91,0.0,-0.90708,0.00012,7.2747]
[1779849672348,31.77,75627.5,0.0,-0.90682,0.00012,7.29016]
[1779849677385,31.78,75630.15,0.0,-0.90642,0.00012,7.31301]
[1779849682417,31.79,75631.8,0.0,-0.90615,0.00012,7.32877]
[1779849687452,31.8,75633.33,0.0,-0.9059,0.00012,7.34362]
[1779849692488,31.81,75628.35,0.0,-0.90649,0.00012,7.3069]
[1779849694505,31.82,75625.26,0.0,-0.90683,0.00012,7.28697]
[1779849699538,31.85,75628.58,0.0,-0.90623,0.00012,7.32193]
[1779849704573,31.85,75629.19,0.0,-0.90615,0.00012,7.32677]
[1779849709608,31.85,75627.14,0.0,-0.90639,0.00012,7.31254]
[1779849714643,31.9,75627.71,0.0,-0.90594,0.00012,7.33832]
[1779849719677,31.92,75621.87,0.0,-0.90649,0.00012,7.30605]
[1779849724714,31.93,75622.88,0.0,-0.90634,0.00012,7.31494]
[1779849727736,31.93,75615.25,0.0,-0.90723,0.00012,7.26303]
[1779849728741,31.93,75606.64,0.0,-0.90824,0.00012,7.20364]
[1779849733777,31.94,75605.13,0.0,-0.90836,0.00012,7.19624]
[1779849738811,31.95,75603.56,0.0,-0.90849,0.00012,7.18844]
[1779849741833,31.95,75609.02,0.0,-0.90782,0.00012,7.22817]
[1779849746867,31.96,75609.29,0.0,-0.90774,0.00012,7.23277]
[1779849751902,31.97,75607.94,0.0,-0.90792,0.00012,7.22031]
[1779849756963,31.97,75607.61,0.0,-0.90791,0.00012,7.22065]
[1779849761998,31.98,75605.8,0.0,-0.90808,0.00012,7.21072]
[1779849764012,31.98,75614.13,0.0,-0.90708,0.00012,7.26969]
[1779849766026,31.98,75619.46,0.0,-0.90643,0.00012,7.30769]
[1779849770056,31.99,75612.23,0.0,-0.90726,0.00012,7.25885]
[1779849772074,31.99,75616.64,0.0,-0.90672,0.00012,7.29039]
[1779849774084,31.99,75624.63,0.0,-0.90575,0.00012,7.34696]
[1779849779116,32.0,75624.81,0.0,-0.90571,0.00012,7.34974]
[1779849782140,32.0,75630.48,0.0,-0.90501,0.00012,7.39028]
[1779849786168,32.0,75623.27,0.0,-0.90586,0.00012,7.34073]
[1779849791205,32.0,75620.23,0.0,-0.9062,0.00012,7.32096]
[1779849796239,32.01,75617.63,0.0,-0.90649,0.00012,7.3036]
[1779849801273,32.01,75616.79,0.0,-0.90657,0.00012,7.29932]
[1779849806307,32.01,75614.42,0.0,-0.90682,0.00012,7.28437]
[1779849811343,32.02,75616.8,0.0,-0.90657,0.00012,7.29689]
[1779849816380,32.02,75620.04,0.0,-0.90616,0.00012,7.32101]
[1779849823431,32.03,75622.08,0.0,-0.90588,0.00012,7.33708]
[1779849828467,32.03,75619.19,0.0,-0.90623,0.00012,7.31666]
[1779849833503,32.02,75619.09,0.0,-0.90626,0.00012,7.31542]
[1779849839544,32.03,75619.79,0.0,-0.90617,0.00012,7.32041]
[1779849844578,32.02,75615.84,0.0,-0.90665,0.00012,7.29224]
[1779849848606,32.02,75611.18,0.0,-0.90721,0.00012,7.25946]
[1779849853642,32.02,75611.99,0.0,-0.90712,0.00012,7.26484]
[1779849856663,32.02,75608.23,0.0,-0.90757,0.00012,7.23864]
[1779849861698,32.02,75607.55,0.0,-0.90764,0.00012,7.23408]
[1779849866738,32.02,75608.83,0.0,-0.90749,0.00012,7.24312]
[1779849871770,32.02,75608.09,0.0,-0.90764,0.00012,7.23239]
[1779849876807,32.02,75608.37,0.0,-0.9076,0.00012,7.23448]
[1779849880836,32.02,75614.29,0.0,-0.9069,0.00012,7.2757]
[1779849883857,32.03,75619.55,0.0,-0.90626,0.00012,7.31296]
[1779849886878,32.03,75627.84,0.0,-0.90525,0.00012,7.37173]
[1779849891913,32.03,75629.79,0.0,-0.905,0.00012,7.3864]
[1779849893927,32.03,75624.29,0.0,-0.90567,0.00012,7.34757]
[1779849898962,32.03,75624.45,0.0,-0.90566,0.00012,7.34797]
[1779849904011,32.02,75628.89,0.0,-0.90514,0.00012,7.37828]
[1779849909042,32.02,75629.43,0.0,-0.90509,0.00012,7.38116]
[1779849914078,32.02,75632.12,0.0,-0.90478,0.00012,7.39906]
[1779849919113,32.02,75628.61,0.0,-0.90522,0.00012,7.37354]
[1779849924151,32.02,75629.47,0.0,-0.90514,0.00012,7.3787]
[1779849929187,32.01,75628.59,0.0,-0.90526,0.00012,7.37168]
[1779849934222,32.01,75628.76,0.0,-0.9053,0.00012,7.36715]
[1779849939257,32.02,75627.92,0.0,-0.90538,0.00012,7.3626]
[1779849946308,32.02,75629.1,0.0,-0.9052,0.00012,7.37263]
[1779849951344,32.02,75628.49,0.0,-0.90526,0.00012,7.36963]
[1779849956380,32.02,75629.08,0.0,-0.9052,0.00012,7.37287]
[1779849961414,32.02,75627.21,0.0,-0.90544,0.00012,7.3589]
[1779849970479,32.02,75626.5,0.0,-0.90555,0.00012,7.35245]
[1779849975513,32.01,75628.36,0.0,-0.90534,0.00012,7.36458]
[1779849980553,32.01,75626.88,0.0,-0.90554,0.00012,7.3534]
[1779849985589,32.01,75628.18,0.0,-0.90539,0.00012,7.3618]
[1779849990624,32.01,75628.84,0.0,-0.90532,0.00012,7.36574]
[1779849995660,32.01,75630.04,0.0,-0.90525,0.00012,7.36772]
[1779850000693,32.01,75631.42,0.0,-0.9051,0.00012,7.37678]
[1779850002707,32.01,75639.59,0.0,-0.90411,0.00012,7.43392]
[1779850003716,32.0,75640.44,0.0,-0.90401,0.00012,7.43968]
[1779850008750,32.0,75641.84,0.0,-0.90386,0.00012,7.44837]
[1779850013786,32.0,75641.48,0.0,-0.90393,0.00012,7.44455]
[1779850018820,32.0,75649.79,0.0,-0.90294,0.00012,7.50184]
[1779850019826,31.99,75651.56,0.0,-0.90273,0.00012,7.51399]
[1779850024862,31.99,75656.61,0.0,-0.90212,0.00012,7.54863]
[1779850025873,31.99,75666.8,0.0,-0.90086,0.00012,7.62098]
[1779850026875,31.99,75663.88,0.0,-0.90122,0.00012,7.60011]
[1779850031658,31.99,75660.58,0.0,-0.90164,0.00012,7.57642]
[1779850036949,31.99,75655.87,0.0,-0.90224,0.00012,7.54165]
[1779850042988,31.98,75656.21,0.0,-0.90224,0.00012,7.54173]
[1779850048025,31.98,75657.01,0.0,-0.90218,0.00012,7.54554]
[1779850052057,31.97,75644.12,0.0,-0.90385,0.00012,7.44724]
[1779850053064,31.97,75643.89,0.0,-0.90388,0.00012,7.44539]
[1779850054070,31.97,75635.48,0.0,-0.90491,0.00012,7.38605]
[1779850059105,31.97,75633.98,0.0,-0.9051,0.00012,7.37491]
[1779850064140,31.97,75635.26,0.0,-0.90495,0.00012,7.38333]
[1779850069176,31.97,75636.05,0.0,-0.90487,0.00012,7.38831]
[1779850075217,31.97,75636.59,0.0,-0.90481,0.00012,7.39143]
[1779850080253,31.96,75637.77,0.0,-0.90468,0.00012,7.39917]
[1779850082266,31.96,75631.45,0.0,-0.90545,0.00012,7.35463]
[1779850085288,31.96,75637.18,0.0,-0.90476,0.00012,7.39469]
[1779850090330,31.96,75638.75,0.0,-0.90458,0.00012,7.40512]
[1779850096368,31.96,75637.68,0.0,-0.90472,0.00012,7.39692]
[1779850101403,31.96,75635.99,0.0,-0.90493,0.00012,7.38451]
[1779850109458,31.96,75635.65,0.0,-0.90499,0.00012,7.38133]
[1779850114494,31.96,75635.27,0.0,-0.90511,0.00012,7.37243]
[1779850119528,31.96,75634.85,0.0,-0.90517,0.00012,7.36904]
[1779850124564,31.95,75636.16,0.0,-0.90502,0.00012,7.37778]
[1779850125572,31.95,75642.08,0.0,-0.90429,0.00012,7.41966]
[1779850127585,31.95,75647.11,0.0,-0.90369,0.00012,7.4547]
[1779850132620,31.95,75644.33,0.0,-0.90405,0.00012,7.43388]
[1779850136648,31.95,75638.67,0.0,-0.90475,0.00012,7.39323]
[1779850141682,31.95,75636.26,0.0,-0.90506,0.00012,7.37539]
[1779850146718,31.94,75634.48,0.0,-0.90529,0.00012,7.36202]
[1779850148732,31.94,75628.95,0.0,-0.90596,0.00012,7.32292]
[1779850152759,31.94,75625.27,0.0,-0.90641,0.00012,7.29683]
[1779850158803,31.94,75626.57,0.0,-0.90626,0.00012,7.30565]
[1779850163838,31.94,75630.9,0.0,-0.90574,0.00012,7.33566]
[1779850168873,31.94,75631.52,0.0,-0.90567,0.00012,7.33956]
[1779850175922,31.94,75631.21,0.0,-0.90579,0.00012,7.33101]
[1779850180958,31.94,75631.68,0.0,-0.90574,0.00012,7.33393]
[1779850185994,31.94,75632.48,0.0,-0.90565,0.00012,7.33908]
[1779850191028,31.94,75632.1,0.0,-0.9057,0.00012,7.33597]
[1779850196065,31.93,75631.3,0.0,-0.90581,0.00012,7.32997]
[1779850201100,31.93,75632.23,0.0,-0.9057,0.00012,7.33601]
[1779850206135,31.93,75631.38,0.0,-0.90581,0.00012,7.32963]
[1779850212939,31.93,75629.74,0.0,-0.90602,0.00012,7.31766]
[1779850218218,31.93,75629.72,0.0,-0.90603,0.00012,7.31704]
[1779850223253,31.93,75628.35,0.0,-0.9062,0.00012,7.30702]
[1779850231309,31.93,75627.79,0.0,-0.90634,0.00012,7.29673]
[1779850236349,31.93,75634.28,0.0,-0.90557,0.00012,7.34171]
[1779850241380,31.93,75636.77,0.0,-0.90526,0.00012,7.35991]
[1779850246416,31.93,75635.54,0.0,-0.90539,0.00012,7.3523]
[1779850252456,31.93,75634.31,0.0,-0.90551,0.00012,7.3449]
[1779850256486,31.94,75628.63,0.0,-0.90618,0.00012,7.30593]
[1779850261523,31.94,75629.59,0.0,-0.90604,0.00012,7.31399]
[1779850266559,31.94,75633.38,0.0,-0.9056,0.00012,7.33993]
[1779850271594,31.94,75629.86,0.0,-0.90602,0.00012,7.31547]
[1779850276629,31.94,75628.42,0.0,-0.9062,0.00012,7.30505]
[1779850281664,31.94,75630.08,0.0,-0.906,0.00012,7.31642]
[1779850286699,31.94,75631.92,0.0,-0.90579,0.00012,7.32897]
[1779850291734,31.93,75633.89,0.0,-0.90562,0.00012,7.33664]
[1779850292741,31.94,75642.9,0.0,-0.90452,0.00012,7.4002]
[1779850293750,31.94,75649.29,0.0,-0.90374,0.00012,7.44542]
[1779850298783,31.94,75648.51,0.0,-0.90383,0.00012,7.44055]
[1779850303817,31.94,75645.59,0.0,-0.90418,0.00012,7.41999]
[1779850308854,31.93,75646.62,0.0,-0.90407,0.00012,7.42622]
[1779850313889,31.93,75649.07,0.0,-0.90379,0.00012,7.44243]
[1779850316909,31.93,75654.71,0.0,-0.90311,0.00012,7.48159]
[1779850319930,31.93,75657.41,0.0,-0.9028,0.00012,7.49983]
[1779850324967,31.92,75657.07,0.0,-0.90287,0.00012,7.49584]
[1779850331009,31.92,75658.81,0.0,-0.90269,0.00012,7.50622]
[1779850336044,31.92,75657.92,0.0,-0.90282,0.00012,7.49831]
[1779850341079,31.91,75657.6,0.0,-0.90289,0.00012,7.49444]
[1779850346116,31.91,75657.49,0.0,-0.90293,0.00012,7.49208]
[1779850348130,31.91,75663.03,0.0,-0.90225,0.00012,7.53118]
[1779850349137,31.91,75667.13,0.0,-0.90174,0.00012,7.56037]
[1779850351150,31.91,75667.92,0.0,-0.90171,0.00012,7.56018]
[1779850357192,31.91,75667.9,0.0,-0.90171,0.00012,7.56003]
[1779850362227,31.91,75668.17,0.0,-0.90168,0.00012,7.56191]
[1779850368269,31.9,75666.7,0.0,-0.90188,0.00012,7.55011]
[1779850374070,31.9,75665.29,0.0,-0.9021,0.00012,7.53795]
[1779850379346,31.89,75666.69,0.0,-0.90197,0.00012,7.54528]
[1779850384384,31.89,75671.54,0.0,-0.9014,0.00012,7.57794]
[1779850387404,31.89,75677.32,0.0,-0.90068,0.00013,7.61883]
[1779850392440,31.88,75678.93,0.0,-0.90051,0.00013,7.62867]
[1779850397475,31.87,75678.18,0.0,-0.90065,0.00013,7.6204]
[1779850402509,31.87,75677.5,0.0,-0.90079,0.00013,7.61268]
[1779850407545,31.86,75676.99,0.0,-0.90091,0.00013,7.60616]
[1779850412580,31.85,75678.02,0.0,-0.90089,0.00013,7.60481]
[1779850417614,31.85,75675.66,0.0,-0.90124,0.00013,7.58514]
[1779850422651,31.84,75674.85,0.0,-0.90139,0.00013,7.57665]
[1779850427685,31.83,75675.82,0.0,-0.90132,0.00013,7.5809]
[1779850432721,31.83,75682.22,0.0,-0.90056,0.00013,7.62392]
[1779850437755,31.82,75685.36,0.0,-0.90021,0.00013,7.64365]
[1779850441784,31.8,75680.41,0.0,-0.90095,0.00013,7.60185]
[1779850446818,31.75,75680.14,0.0,-0.90136,0.00013,7.57875]
[1779850451854,31.7,75684.0,0.0,-0.90122,0.00013,7.5868]
[1779850456888,31.69,75687.97,0.0,-0.90082,0.00013,7.60984]
[1779850462933,31.68,75687.81,0.0,-0.90088,0.00013,7.60635]
[1779850467966,31.68,75689.67,0.0,-0.90068,0.00013,7.61783]
[1779850473001,31.67,75692.11,0.0,-0.90047,0.00013,7.62754]
[1779850479060,31.67,75693.35,0.0,-0.90036,0.00013,7.63411]
[1779850484844,31.66,75693.68,0.0,-0.90036,0.00013,7.63415]
[1779850490141,31.66,75692.89,0.0,-0.90049,0.00013,7.62655]
[1779850495176,31.65,75693.19,0.0,-0.90049,0.00013,7.62687]
[1779850500214,31.65,75690.39,0.0,-0.90088,0.00013,7.60489]
[1779850505245,31.64,75689.98,0.0,-0.90096,0.00013,7.60005]
[1779850510282,31.64,75688.35,0.0,-0.9012,0.00013,7.58643]
[1779850515318,31.63,75686.19,0.0,-0.90151,0.00013,7.56902]
[1779850521357,31.63,75684.96,0.0,-0.9017,0.00013,7.55795]
[1779850526392,31.62,75690.91,0.0,-0.90099,0.00013,7.59874]
[1779850531427,31.62,75693.18,0.0,-0.9008,0.00013,7.6071]
[1779850536462,31.61,75695.36,0.0,-0.90057,0.00013,7.62027]
[1779850541498,31.61,75699.63,0.0,-0.90005,0.00013,7.6498]
[1779850546532,31.61,75703.44,0.0,-0.89959,0.00013,7.67601]
[1779850551567,31.6,75704.81,0.0,-0.89945,0.00013,7.68373]
[1779850559624,31.6,75702.7,0.0,-0.89974,0.00013,7.6674]
[1779850565410,31.6,75704.55,0.0,-0.8995,0.00013,7.6809]
[1779850572714,31.6,75705.02,0.0,-0.89944,0.00013,7.68452]
[1779850580771,31.6,75706.46,0.0,-0.89925,0.00013,7.69513]
[1779850585805,31.59,75706.79,0.0,-0.89924,0.00013,7.69596]
[1779850590840,31.59,75707.49,0.0,-0.89918,0.00013,7.69906]
[1779850595876,31.58,75706.15,0.0,-0.89945,0.00013,7.68164]
[1779850598899,31.58,75711.47,0.0,-0.89878,0.00013,7.71946]
[1779850605690,31.58,75711.35,0.0,-0.8988,0.00013,7.71859]
[1779850610982,31.58,75711.49,0.0,-0.89878,0.00013,7.71955]
[1779850612994,31.58,75718.63,0.0,-0.89788,0.00013,7.77031]
[1779850619036,31.58,75719.7,0.0,-0.89777,0.00013,7.77648]
[1779850624076,31.58,75715.05,0.0,-0.89838,0.00013,7.74215]
[1779850629110,31.57,75712.47,0.0,-0.89872,0.00013,7.72287]
[1779850633139,31.57,75706.97,0.0,-0.89944,0.00013,7.68269]
[1779850638174,31.57,75706.15,0.0,-0.89955,0.00013,7.67648]
[1779850643209,31.57,75705.84,0.0,-0.89959,0.00013,7.67395]
[1779850649250,31.57,75708.19,0.0,-0.8993,0.00013,7.69059]
[1779850654303,31.57,75713.2,0.0,-0.89873,0.00013,7.72064]
[1779850660345,31.57,75714.09,0.0,-0.89862,0.00013,7.72649]
[1779850665380,31.57,75714.02,0.0,-0.89865,0.00013,7.72505]
[1779850670416,31.56,75714.23,0.0,-0.89866,0.00013,7.7244]
[1779850675451,31.56,75712.99,0.0,-0.89885,0.00013,7.71365]
[1779850680487,31.55,75714.47,0.0,-0.89867,0.00013,7.72389]
[1779850686251,31.55,75717.01,0.0,-0.89835,0.00013,7.74168]
[1779850691563,31.55,75716.52,0.0,-0.89848,0.00013,7.73486]
[1779850696599,31.54,75714.83,0.0,-0.89874,0.00013,7.71995]
[1779850701634,31.54,75715.47,0.0,-0.89868,0.00013,7.72326]
[1779850709692,31.53,75716.8,0.0,-0.89858,0.00013,7.72918]
[1779850714729,31.52,75718.28,0.0,-0.89848,0.00013,7.73236]
[1779850717748,31.52,75724.27,0.0,-0.89771,0.00013,7.7756]
[1779850722782,31.52,75721.0,0.0,-0.89815,0.00013,7.75124]
[1779850727817,31.52,75716.25,0.0,-0.89877,0.00013,7.7164]
[1779850733859,31.52,75719.59,0.0,-0.89834,0.00013,7.74034]
[1779850738934,31.52,75713.33,0.0,-0.89915,0.00013,7.69459]
[1779850739903,31.52,75713.33,0.0,-0.89916,0.00013,7.69419]
[1779850740909,31.52,75708.18,0.0,-0.89983,0.00013,7.65652]
[1779850745945,31.52,75712.88,0.0,-0.89922,0.00013,7.69079]
[1779850750980,31.52,75711.39,0.0,-0.89941,0.00013,7.68013]
[1779850756017,31.52,75711.92,0.0,-0.89934,0.00013,7.68408]
[1779850761051,31.52,75716.8,0.0,-0.89871,0.00013,7.71946]
[1779850766087,31.52,75721.14,0.0,-0.89816,0.00013,7.75066]
[1779850771122,31.51,75725.4,0.0,-0.89768,0.00013,7.77524]
[1779850777164,31.51,75725.46,0.0,-0.89769,0.00013,7.77501]
[1779850782199,31.51,75725.31,0.0,-0.89772,0.00013,7.77336]
[1779850787234,31.51,75722.43,0.0,-0.8981,0.00013,7.75202]
[1779850792270,31.51,75726.06,0.0,-0.89763,0.00013,7.77803]
[1779850796298,31.51,75731.28,0.0,-0.89696,0.00013,7.81558]
[1779850799320,31.5,75756.85,0.0,-0.89367,0.00013,7.99848]
[1779850800327,31.49,75767.95,0.0,-0.89219,0.00013,8.07986]
[1779850805364,31.4,75774.72,0.0,-0.89198,0.00014,8.09191]
[1779850807376,31.35,75776.08,0.0,-0.89214,0.00014,8.08313]
[1779850812413,31.26,75772.71,0.0,-0.89327,0.00013,8.02173]
[1779850817449,31.25,75771.74,0.0,-0.89348,0.00013,8.01033]
[1779850821482,31.23,75763.19,0.0,-0.89482,0.00013,7.93629]
[1779850822484,31.22,75759.3,0.0,-0.89535,0.00013,7.90677]
[1779850825506,31.22,75753.69,0.0,-0.89614,0.00013,7.86329]
[1779850827519,31.22,75744.24,0.0,-0.89741,0.00013,7.79244]
[1779850828526,31.21,75742.0,0.0,-0.89771,0.00013,7.77546]
[1779850831549,31.21,75737.86,0.0,-0.89836,0.00013,7.7369]
[1779850836583,31.2,75737.08,0.0,-0.89854,0.00013,7.72684]
[1779850841620,31.19,75735.59,0.0,-0.89881,0.00013,7.71169]
[1779850846655,31.18,75733.48,0.0,-0.89915,0.00013,7.69258]
[1779850851688,31.18,75732.83,0.0,-0.89926,0.00013,7.68653]
[1779850857456,31.17,75731.16,0.0,-0.89951,0.00013,7.67226]
[1779850862765,31.17,75734.92,0.0,-0.89905,0.00013,7.6984]
[1779850867800,31.17,75735.35,0.0,-0.89899,0.00013,7.7013]
[1779850872835,31.17,75737.01,0.0,-0.89878,0.00013,7.71353]
[1779850877870,31.17,75738.08,0.0,-0.89864,0.00013,7.72141]
[1779850880892,31.17,75749.27,0.0,-0.89717,0.00013,7.8035]
[1779850887668,31.16,75748.71,0.0,-0.89726,0.00013,7.7986]
[1779850892978,31.16,75748.65,0.0,-0.89735,0.00013,7.7915]
[1779850898012,31.16,75751.56,0.0,-0.89698,0.00013,7.81234]
[1779850903048,31.16,75749.8,0.0,-0.89722,0.00013,7.79893]
[1779850908083,31.16,75750.23,0.0,-0.89717,0.00013,7.80172]
[1779850913117,31.16,75748.45,0.0,-0.89741,0.00013,7.78841]
[1779850918152,31.16,75746.26,0.0,-0.8977,0.00013,7.77216]
[1779850923187,31.16,75746.1,0.0,-0.89772,0.00013,7.77097]
[1779850928222,31.16,75745.42,0.0,-0.8978,0.00013,7.76618]
[1779850933257,31.16,75745.63,0.0,-0.89777,0.00013,7.768]
[1779850935274,31.16,75739.7,0.0,-0.89854,0.00013,7.7246]
[1779850939300,31.16,75743.9,0.0,-0.89802,0.00013,7.75421]
[1779850944334,31.15,75747.34,0.0,-0.8976,0.00013,7.77771]
[1779850947358,31.15,75753.15,0.0,-0.89685,0.00013,7.81979]
[1779850949372,31.15,75759.08,0.0,-0.89606,0.00013,7.86351]
[1779850954407,31.15,75760.23,0.0,-0.89598,0.00013,7.86579]
[1779850959441,31.15,75761.49,0.0,-0.89582,0.00013,7.87493]
[1779850964477,31.15,75762.18,0.0,-0.89572,0.00013,7.87998]
[1779850969512,31.15,75764.38,0.0,-0.89543,0.00013,7.8962]
[1779850973541,31.15,75770.31,0.0,-0.89464,0.00013,7.94005]
[1779850975554,31.15,75777.2,0.0,-0.89372,0.00014,7.99105]
[1779850977568,31.15,75781.29,0.0,-0.89317,0.00014,8.02113]
[1779850982606,31.14,75787.06,0.0,-0.89241,0.00014,8.06294]
[1779850983612,31.14,75792.31,0.0,-0.8917,0.00014,8.10189]
[1779850984622,31.14,75793.32,0.0,-0.89157,0.00014,8.10907]
[1779850989654,31.14,75793.54,0.0,-0.89157,0.00014,8.10876]
[1779850993683,31.13,75799.43,0.0,-0.89079,0.00014,8.15127]
[1779850995695,31.13,75799.82,0.0,-0.89076,0.00014,8.15322]
[1779850998724,31.13,75816.46,0.0,-0.88846,0.00014,8.27734]
[1779850999731,31.11,75814.7,0.0,-0.88883,0.00014,8.25747]
[1779851004764,31.03,75822.02,0.0,-0.88842,0.00014,8.28033]
[1779851009800,30.95,75819.89,0.0,-0.88933,0.00014,8.23179]
[1779851017855,30.86,75820.9,0.0,-0.88993,0.00014,8.1972]
[1779851022892,30.85,75823.68,0.0,-0.8896,0.00014,8.21553]
[1779851028664,30.81,75821.55,0.0,-0.89026,0.00014,8.18002]
[1779851033971,30.8,75820.9,0.0,-0.89041,0.00014,8.17175]
[1779851039008,30.79,75820.34,0.0,-0.89054,0.00014,8.16473]
[1779851042030,30.77,75827.85,0.0,-0.88961,0.00014,8.21547]
[1779851043036,30.74,75834.43,0.0,-0.88891,0.00014,8.25327]
[1779851048804,30.7,75833.7,0.0,-0.88938,0.00014,8.22813]
[1779851054112,30.67,75837.41,0.0,-0.88902,0.00014,8.24776]
[1779851058874,30.66,75843.34,0.0,-0.88826,0.00014,8.28897]
[1779851064191,30.64,75846.2,0.0,-0.88805,0.00014,8.29999]
[1779851069225,30.63,75842.69,0.0,-0.88863,0.00014,8.26876]
[1779851071239,30.62,75837.44,0.0,-0.88947,0.00014,8.22111]
[1779851076274,30.62,75834.67,0.0,-0.88991,0.00014,8.19742]
[1779851081310,30.61,75835.44,0.0,-0.88985,0.00014,8.20098]
[1779851085340,30.61,75820.67,0.0,-0.89195,0.00014,8.08671]
[1779851088358,30.61,75813.02,0.0,-0.893,0.00014,8.02896]
[1779851093393,30.61,75808.98,0.0,-0.89354,0.00014,7.99914]
[1779851098429,30.61,75810.47,0.0,-0.89332,0.00014,8.01124]
[1779851100443,30.61,75820.37,0.0,-0.89194,0.00014,8.08694]
[1779851103465,30.62,75827.09,0.0,-0.89099,0.00014,8.13911]
[1779851108500,30.62,75830.92,0.0,-0.89044,0.00014,8.16862]
[1779851114541,30.62,75828.1,0.0,-0.89085,0.00014,8.14669]
[1779851119577,30.62,75826.4,0.0,-0.89109,0.00014,8.13352]
[1779851124611,30.61,75830.07,0.0,-0.89058,0.00014,8.16126]
[1779851129646,30.61,75836.12,0.0,-0.88973,0.00014,8.2071]
[1779851133675,30.61,75842.09,0.0,-0.88896,0.00014,8.2466]
[1779851135688,30.61,75847.64,0.0,-0.88816,0.00014,8.28952]
[1779851139716,30.62,75849.42,0.0,-0.8879,0.00014,8.30369]
[1779851144752,30.62,75846.52,0.0,-0.8883,0.00014,8.28202]
[1779851149787,30.62,75854.74,0.0,-0.88712,0.00014,8.34575]
[1779851150795,30.62,75859.87,0.0,-0.88637,0.00014,8.38565]
[1779851152809,30.62,75862.68,0.0,-0.88595,0.00014,8.40801]
[1779851157844,30.63,75860.18,0.0,-0.88628,0.00014,8.39047]
[1779851162899,30.63,75857.95,0.0,-0.88657,0.00014,8.375]
[1779851165918,30.63,75850.77,0.0,-0.88759,0.00014,8.32018]
[1779851166926,30.63,75844.19,0.0,-0.88854,0.00014,8.2694]
[1779851167935,30.63,75843.41,0.0,-0.88865,0.00014,8.2632]
[1779851174982,30.63,75842.31,0.0,-0.88882,0.00014,8.254]
[1779851180033,30.63,75847.21,0.0,-0.88812,0.00014,8.29154]
[1779851185052,30.63,75850.28,0.0,-0.88768,0.00014,8.31559]
[1779851190087,30.63,75849.25,0.0,-0.88783,0.00014,8.30735]
[1779851195121,30.63,75849.07,0.0,-0.88792,0.00014,8.30031]
[1779851200157,30.63,75852.9,0.0,-0.88739,0.00014,8.32851]
[1779851205192,30.63,75856.9,0.0,-0.88679,0.00014,8.36076]
[1779851210227,30.63,75860.7,0.0,-0.88621,0.00014,8.39156]
[1779851215267,30.64,75857.09,0.0,-0.88671,0.00014,8.36507]
[1779851217276,30.63,75851.48,0.0,-0.88753,0.00014,8.32117]
[1779851222313,30.63,75848.11,0.0,-0.88804,0.00014,8.29362]
[1779851227347,30.63,75843.62,0.0,-0.88865,0.00014,8.26082]
[1779851232382,30.64,75842.94,0.0,-0.8887,0.00014,8.25797]
[1779851237416,30.65,75842.31,0.0,-0.88875,0.00014,8.25557]
[1779851242451,30.65,75843.37,0.0,-0.88855,0.00014,8.26609]
[1779851246479,30.66,75848.9,0.0,-0.88774,0.00014,8.30989]
[1779851248493,30.66,75854.47,0.0,-0.88693,0.00014,8.35335]
[1779851254536,30.66,75855.78,0.0,-0.88677,0.00014,8.35939]
[1779851259571,30.67,75854.5,0.0,-0.88692,0.00014,8.35124]
[1779851264605,30.67,75854.99,0.0,-0.88682,0.00014,8.35667]
[1779851269642,30.67,75854.21,0.0,-0.8869,0.00014,8.35233]
[1779851274676,30.68,75854.77,0.0,-0.88679,0.00014,8.35824]
[1779851279710,30.68,75856.03,0.0,-0.88658,0.00014,8.36942]
[1779851282731,30.68,75861.17,0.0,-0.88582,0.00014,8.40967]
[1779851287767,30.69,75857.49,0.0,-0.88633,0.00014,8.38265]
[1779851292802,30.69,75855.35,0.0,-0.88661,0.00014,8.36766]
[1779851297837,30.69,75853.21,0.0,-0.88689,0.00014,8.35272]
[1779851302872,30.7,75853.59,0.0,-0.88681,0.00014,8.35715]
[1779851308913,30.7,75848.59,0.0,-0.88748,0.00014,8.32084]
[1779851313952,30.71,75849.59,0.0,-0.88738,0.00014,8.32423]
[1779851318983,30.71,75849.76,0.0,-0.88732,0.00014,8.32727]
[1779851325027,30.72,75850.4,0.0,-0.88719,0.00014,8.3342]
[1779851330060,30.72,75851.87,0.0,-0.88695,0.00014,8.34712]
[1779851335096,30.72,75853.75,0.0,-0.88665,0.00014,8.36306]
[1779851340132,30.73,75856.18,0.0,-0.88627,0.00014,8.38312]
[1779851343153,30.73,75851.14,0.0,-0.88698,0.00014,8.34529]
[1779851348188,30.73,75855.07,0.0,-0.88639,0.00014,8.37692]
[1779851354229,30.74,75855.16,0.0,-0.88634,0.00014,8.37927]
[1779851357251,30.74,75847.94,0.0,-0.88736,0.00014,8.32482]
[1779851359264,30.74,75842.23,0.0,-0.88816,0.00014,8.28191]
[1779851364300,30.75,75843.12,0.0,-0.888,0.00014,8.29077]
[1779851369335,30.75,75842.97,0.0,-0.88797,0.00014,8.29208]
[1779851371067,30.75,75832.21,0.0,-0.88955,0.00014,8.20443]
[1779851371349,30.75,75832.21,0.0,-0.88955,0.00014,8.20458]
[1779851374372,30.76,75826.88,0.0,-0.89028,0.00014,8.16502]
[1779851379406,30.76,75822.58,0.0,-0.89086,0.00014,8.13355]
[1779851384443,30.76,75820.62,0.0,-0.89112,0.00014,8.1196]
[1779851385448,30.76,75814.3,0.0,-0.89199,0.00014,8.07222]
[1779851390484,30.77,75810.23,0.0,-0.89253,0.00014,8.04277]
[1779851392497,30.77,75805.48,0.0,-0.89317,0.00014,8.00756]
[1779851397533,30.77,75811.57,0.0,-0.8923,0.00014,8.05515]
[1779851402571,30.77,75811.78,0.0,-0.89227,0.00014,8.05674]
[1779851404591,30.77,75806.25,0.0,-0.89304,0.00014,8.01482]
[1779851409620,30.77,75803.83,0.0,-0.89338,0.00014,7.99592]
[1779851414657,30.77,75796.48,0.0,-0.8944,0.00014,7.94008]
[1779851419690,30.77,75789.04,0.0,-0.89539,0.00014,7.88537]
[1779851420698,30.77,75782.97,0.0,-0.8962,0.00013,7.84041]
[1779851425734,30.78,75783.67,0.0,-0.89605,0.00013,7.84842]
[1779851427747,30.78,75794.33,0.0,-0.89459,0.00014,7.92938]
[1779851428756,30.78,75801.82,0.0,-0.89356,0.00014,7.9861]
[1779851433794,30.79,75804.61,0.0,-0.89321,0.00014,8.00276]
[1779851436811,30.79,75811.26,0.0,-0.89228,0.00014,8.05382]
[1779851441846,30.79,75813.68,0.0,-0.89192,0.00014,8.07332]
[1779851451669,30.8,75814.11,0.0,-0.89182,0.00014,8.07901]
[1779851456952,30.8,75815.48,0.0,-0.89161,0.00014,8.09056]
[1779851461986,30.8,75813.18,0.0,-0.8919,0.00014,8.07435]
[1779851470043,30.81,75817.18,0.0,-0.89131,0.00014,8.10647]
[1779851475079,30.81,75821.12,0.0,-0.89074,0.00014,8.13745]
[1779851480117,30.81,75822.67,0.0,-0.89053,0.00014,8.14888]
[1779851486161,30.81,75823.16,0.0,-0.89048,0.00014,8.15183]
[1779851491194,30.81,75827.18,0.0,-0.88999,0.00014,8.17576]
[1779851497237,30.81,75823.49,0.0,-0.89052,0.00014,8.14722]
[1779851502273,30.81,75821.34,0.0,-0.89083,0.00014,8.13058]
[1779851504286,30.8,75810.66,0.0,-0.89231,0.00014,8.04965]
[1779851505293,30.8,75805.69,0.0,-0.893,0.00014,8.01219]
[1779851510328,30.81,75805.24,0.0,-0.89303,0.00014,8.01039]
[1779851515367,30.81,75803.31,0.0,-0.89325,0.00014,7.9981]
[1779851520401,30.82,75802.73,0.0,-0.89329,0.00014,7.99596]
[1779851525437,30.83,75801.26,0.0,-0.89345,0.00014,7.98709]
[1779851530471,30.83,75799.4,0.0,-0.89367,0.00014,7.97537]
[1779851535511,30.84,75798.02,0.0,-0.89381,0.00014,7.96731]
[1779851542314,30.84,75797.91,0.0,-0.89377,0.00014,7.96975]
[1779851547595,30.85,75797.93,0.0,-0.89371,0.00014,7.97267]
[1779851553637,30.86,75797.93,0.0,-0.89374,0.00014,7.96908]
[1779851558672,30.86,75795.65,0.0,-0.89401,0.00014,7.95428]
[1779851563708,30.87,75790.86,0.0,-0.89461,0.00014,7.92094]
[1779851568743,30.88,75792.04,0.0,-0.8944,0.00014,7.93244]
[1779851574784,30.88,75795.72,0.0,-0.89384,0.00014,7.96306]
[1779851580827,30.89,75796.23,0.0,-0.89372,0.00014,7.96978]
[1779851585863,30.9,75799.8,0.0,-0.89319,0.00014,7.99891]
[1779851590897,30.9,75800.14,0.0,-0.8931,0.00014,8.00365]
[1779851595933,30.91,75799.45,0.0,-0.89316,0.00014,8.00064]
[1779851600968,30.91,75799.49,0.0,-0.89311,0.00014,8.00309]
[1779851606003,30.92,75799.74,0.0,-0.89304,0.00014,8.00708]
[1779851609024,30.92,75805.63,0.0,-0.89221,0.00014,8.05253]
[1779851614058,30.92,75805.0,0.0,-0.89233,0.00014,8.04358]
[1779851617080,30.93,75799.87,0.0,-0.89301,0.00014,8.00617]
[1779851622115,30.93,75795.2,0.0,-0.89361,0.00014,7.97333]
[1779851627149,30.94,75793.13,0.0,-0.89385,0.00014,7.96015]
[1779851632185,30.94,75793.39,0.0,-0.89377,0.00014,7.96442]
[1779851637219,30.95,75793.34,0.0,-0.89374,0.00014,7.96633]
[1779851642255,30.96,75793.29,0.0,-0.8937,0.00014,7.96819]
[1779851645277,30.96,75788.19,0.0,-0.89437,0.00014,7.93147]
[1779851650310,30.96,75789.79,0.0,-0.89411,0.00014,7.94594]
[1779851655346,30.97,75790.81,0.0,-0.89392,0.00014,7.95599]
[1779851660380,30.98,75790.49,0.0,-0.89392,0.00014,7.95597]
[1779851665415,30.98,75790.77,0.0,-0.89384,0.00014,7.96041]
[1779851670452,30.99,75793.39,0.0,-0.89344,0.00014,7.98232]
[1779851675486,30.99,75792.2,0.0,-0.89363,0.00014,7.9697]
[1779851680521,31.0,75792.54,0.0,-0.89354,0.00014,7.97448]
[1779851686568,31.01,75792.09,0.0,-0.89355,0.00014,7.97378]
[1779851692609,31.01,75793.76,0.0,-0.89328,0.00014,7.98887]
[1779851697644,31.02,75792.22,0.0,-0.89345,0.00014,7.9795]
[1779851703443,31.02,75790.32,0.0,-0.89366,0.00014,7.96794]
[1779851708724,31.03,75792.4,0.0,-0.89333,0.00014,7.98617]
[1779851714764,31.04,75792.19,0.0,-0.89331,0.00014,7.98675]
[1779851719801,31.04,75787.43,0.0,-0.89393,0.00014,7.95315]
[1779851720810,31.04,75750.37,0.0,-0.89888,0.00013,7.67823]
[1779851721816,31.04,75740.22,0.0,-0.9002,0.00013,7.60364]
[1779851723606,31.04,75738.39,0.0,-0.90043,0.00013,7.59061]
[1779851724839,31.05,75744.52,0.0,-0.89961,0.00013,7.63682]
[1779851725845,31.05,75754.08,0.0,-0.89835,0.00013,7.7077]
[1779851731886,31.06,75755.93,0.0,-0.89809,0.00013,7.71982]
[1779851736921,31.06,75763.85,0.0,-0.89701,0.00013,7.78038]
[1779851739943,31.06,75769.43,0.0,-0.89625,0.00013,7.82265]
[1779851745985,31.07,75768.68,0.0,-0.89632,0.00013,7.81878]
[1779851751021,31.07,75768.39,0.0,-0.89633,0.00013,7.81796]
[1779851757064,31.08,75768.08,0.0,-0.89634,0.00013,7.81717]
[1779851760085,31.08,75774.75,0.0,-0.89544,0.00013,7.8673]
[1779851765119,31.08,75777.7,0.0,-0.89502,0.00013,7.89038]
[1779851770155,31.09,75778.29,0.0,-0.8949,0.00013,7.89715]
[1779851775193,31.09,75782.72,0.0,-0.89428,0.00014,7.93123]
[1779851780229,31.09,75780.42,0.0,-0.89458,0.00014,7.91439]
[1779851781234,31.09,75773.21,0.0,-0.89555,0.00013,7.86093]
[1779851786268,31.09,75771.57,0.0,-0.89576,0.00013,7.84954]
[1779851791305,31.09,75771.36,0.0,-0.89584,0.00013,7.84279]
[1779851793318,31.09,75764.87,0.0,-0.8967,0.00013,7.79511]
[1779851797347,31.1,75756.62,0.0,-0.89778,0.00013,7.73517]
[1779851798354,31.1,75750.26,0.0,-0.89861,0.00013,7.68868]
[1779851803388,31.1,75752.11,0.0,-0.89833,0.00013,7.70425]
[1779851808423,31.11,75752.37,0.0,-0.89826,0.00013,7.70822]
[1779851813458,31.11,75755.91,0.0,-0.89775,0.00013,7.73639]
[1779851818494,31.12,75756.44,0.0,-0.89765,0.00013,7.74224]
[1779851823529,31.12,75755.54,0.0,-0.89773,0.00013,7.7375]
[1779851825543,31.12,75749.45,0.0,-0.89852,0.00013,7.69351]
[1779851830577,31.13,75749.65,0.0,-0.89845,0.00013,7.69746]
[1779851835613,31.14,75753.5,0.0,-0.8979,0.00013,7.72828]
[1779851842661,31.14,75753.95,0.0,-0.89778,0.00013,7.73492]
[1779851847698,31.15,75753.76,0.0,-0.89776,0.00013,7.73594]
[1779851852732,31.16,75754.71,0.0,-0.89765,0.00013,7.73947]
[1779851859781,31.17,75751.02,0.0,-0.89807,0.00013,7.71597]
[1779851864817,31.17,75751.0,0.0,-0.89803,0.00013,7.71853]
[1779851869852,31.18,75752.17,0.0,-0.89783,0.00013,7.72978]
[1779851874887,31.19,75752.82,0.0,-0.89769,0.00013,7.73719]
[1779851879923,31.19,75754.38,0.0,-0.89743,0.00013,7.75174]
[1779851885964,31.2,75754.89,0.0,-0.89728,0.00013,7.7603]
[1779851889993,31.21,75760.36,0.0,-0.89649,0.00013,7.8039]
[1779851895028,31.22,75762.91,0.0,-0.89608,0.00013,7.82646]
[1779851900064,31.23,75762.03,0.0,-0.89613,0.00013,7.82369]
[1779851905099,31.24,75760.07,0.0,-0.89632,0.00013,7.8129]
[1779851910134,31.25,75762.61,0.0,-0.89592,0.00013,7.83516]
[1779851915171,31.26,75764.18,0.0,-0.89572,0.00013,7.84428]
[1779851920205,31.27,75765.09,0.0,-0.89553,0.00013,7.85447]
[1779851925239,31.28,75766.02,0.0,-0.89534,0.00013,7.86477]
[1779851930275,31.28,75766.12,0.0,-0.89529,0.00013,7.86779]
[1779851932289,31.28,75760.51,0.0,-0.89604,0.00013,7.82628]
[1779851937324,31.28,75758.7,0.0,-0.89628,0.00013,7.81292]
[1779851942358,31.28,75758.86,0.0,-0.89626,0.00013,7.81394]
[1779851947393,31.28,75759.24,0.0,-0.89621,0.00013,7.81657]
[1779851953436,31.28,75757.59,0.0,-0.89644,0.00013,7.80427]
[1779851958471,31.28,75763.57,0.0,-0.89563,0.00013,7.84887]
[1779851963507,31.28,75763.64,0.0,-0.89563,0.00013,7.84894]
[1779851969549,31.28,75763.79,0.0,-0.8956,0.00013,7.85081]
[1779851974584,31.29,75763.45,0.0,-0.89568,0.00013,7.84408]
[1779851979621,31.29,75762.8,0.0,-0.89573,0.00013,7.84102]
[1779851984654,31.29,75763.38,0.0,-0.89562,0.00013,7.84704]
[1779851989688,31.3,75763.3,0.0,-0.8956,0.00013,7.84815]
[1779851994723,31.3,75763.33,0.0,-0.89557,0.00013,7.85006]
[1779851999759,31.31,75762.36,0.0,-0.89567,0.00013,7.84459]
[1779852002791,31.31,75743.4,0.0,-0.89816,0.00013,7.70587]
[1779852003798,31.31,75740.2,0.0,-0.89858,0.00013,7.68256]
[1779852008836,31.31,75740.83,0.0,-0.89848,0.00013,7.68782]
[1779852013870,31.31,75738.46,0.0,-0.89878,0.00013,7.671]
[1779852018904,31.31,75738.15,0.0,-0.89882,0.00013,7.66928]
[1779852023941,31.31,75738.39,0.0,-0.89877,0.00013,7.67155]
[1779852025954,31.31,75728.94,0.0,-0.9,0.00013,7.60284]
[1779852026961,31.32,75727.87,0.0,-0.90013,0.00013,7.59525]
[1779852033003,31.32,75728.83,0.0,-0.90005,0.00013,7.59758]
[1779852039047,31.32,75731.86,0.0,-0.89964,0.00013,7.62073]
[1779852043083,31.32,75741.07,0.0,-0.89843,0.00013,7.68849]
[1779852045863,31.32,75743.24,0.0,-0.89815,0.00013,7.7045]
[1779852051130,31.32,75742.1,0.0,-0.89829,0.00013,7.69636]
[1779852056165,31.32,75740.39,0.0,-0.89851,0.00013,7.68395]
[1779852061201,31.32,75740.29,0.0,-0.89852,0.00013,7.68346]
[1779852066238,31.32,75737.48,0.0,-0.89888,0.00013,7.66321]
[1779852068251,31.32,75731.57,0.0,-0.89965,0.00013,7.62023]
[1779852073285,31.33,75729.88,0.0,-0.89986,0.00013,7.60837]
[1779852078320,31.33,75729.24,0.0,-0.89994,0.00013,7.60412]
[1779852083355,31.33,75730.27,0.0,-0.8998,0.00013,7.61195]
[1779852088390,31.33,75729.45,0.0,-0.8999,0.00013,7.60623]
[1779852093426,31.33,75726.12,0.0,-0.90039,0.00013,7.57641]
[1779852100475,31.33,75726.67,0.0,-0.90031,0.00013,7.58085]
[1779852105509,31.33,75726.15,0.0,-0.90037,0.00013,7.57734]
[1779852113565,31.33,75726.18,0.0,-0.90036,0.00013,7.57795]
[1779852118600,31.33,75728.81,0.0,-0.90002,0.00013,7.59707]
[1779852124642,31.33,75727.93,0.0,-0.90014,0.00013,7.59071]
[1779852129677,31.33,75723.05,0.0,-0.90076,0.00013,7.55534]
[1779852135719,31.33,75722.37,0.0,-0.90084,0.00013,7.5508]
[1779852140756,31.33,75718.31,0.0,-0.90136,0.00013,7.52178]
[1779852145794,31.34,75721.62,0.0,-0.90092,0.00013,7.54639]
[1779852150825,31.34,75722.14,0.0,-0.90085,0.00013,7.55068]
[1779852155864,31.34,75724.59,0.0,-0.90059,0.00013,7.56313]
[1779852161907,31.34,75723.65,0.0,-0.9007,0.00013,7.55696]
[1779852166942,31.34,75721.67,0.0,-0.90094,0.00013,7.54314]
[1779852171979,31.34,75721.0,0.0,-0.90102,0.00013,7.53887]
[1779852177015,31.34,75711.82,0.0,-0.90218,0.00013,7.473]
[1779852178021,31.34,75711.67,0.0,-0.90219,0.00013,7.47212]
[1779852184065,31.35,75712.16,0.0,-0.90211,0.00013,7.47687]
[1779852190108,31.35,75712.89,0.0,-0.902,0.00013,7.4833]
[1779852195145,31.35,75714.12,0.0,-0.90182,0.00013,7.49316]
[1779852200181,31.36,75713.71,0.0,-0.90186,0.00013,7.49112]
[1779852205215,31.36,75713.83,0.0,-0.90183,0.00013,7.49293]
[1779852210251,31.36,75713.68,0.0,-0.90183,0.00013,7.49287]
[1779852213271,31.36,75718.81,0.0,-0.90123,0.00013,7.52459]
[1779852218309,31.36,75723.52,0.0,-0.90062,0.00013,7.55914]
[1779852222334,31.36,75728.98,0.0,-0.8999,0.00013,7.59969]
[1779852227372,31.36,75727.88,0.0,-0.90004,0.00013,7.59155]
[1779852232406,31.36,75724.98,0.0,-0.90042,0.00013,7.57039]
[1779852237440,31.36,75723.52,0.0,-0.9006,0.00013,7.55985]
[1779852241469,31.36,75713.27,0.0,-0.90191,0.00013,7.48585]
[1779852242478,31.37,75704.82,0.0,-0.90298,0.00013,7.42503]
[1779852244493,31.37,75702.05,0.0,-0.90332,0.00013,7.40555]
[1779852249528,31.37,75705.05,0.0,-0.90293,0.00013,7.42828]
[1779852256577,31.37,75705.58,0.0,-0.90283,0.00013,7.43363]
[1779852261612,31.38,75708.36,0.0,-0.90246,0.00013,7.45468]
[1779852264632,31.38,75701.94,0.0,-0.90326,0.00013,7.4091]
[1779852269667,31.38,75698.13,0.0,-0.90372,0.00013,7.38315]
[1779852274702,31.38,75695.46,0.0,-0.90409,0.00013,7.35965]
[1779852279738,31.39,75694.93,0.0,-0.90413,0.00013,7.35753]
[1779852284773,31.39,75693.45,0.0,-0.90428,0.00013,7.34866]
[1779852286787,31.39,75707.08,0.0,-0.90255,0.00013,7.44717]
[1779852288800,31.39,75713.1,0.0,-0.90178,0.00013,7.49092]
[1779852293835,31.4,75716.53,0.0,-0.90133,0.00013,7.51636]
[1779852298871,31.4,75720.52,0.0,-0.90081,0.00013,7.54586]
[1779852300886,31.4,75730.84,0.0,-0.89947,0.00013,7.62101]
[1779852301892,31.4,75730.72,0.0,-0.89948,0.00013,7.62059]
[1779852302898,31.4,75738.83,0.0,-0.89842,0.00013,7.68003]
[1779852307934,31.4,75738.35,0.0,-0.89845,0.00013,7.67831]
[1779852312968,31.41,75749.08,0.0,-0.89701,0.00013,7.7585]
[1779852313976,31.41,75749.54,0.0,-0.89694,0.00013,7.76212]
[1779852319014,31.41,75742.81,0.0,-0.89782,0.00013,7.71335]
[1779852325068,31.41,75740.38,0.0,-0.89815,0.00013,7.6951]
[1779852326068,31.41,75750.93,0.0,-0.89675,0.00013,7.7726]
[1779852327074,31.41,75751.29,0.0,-0.8967,0.00013,7.77547]
[1779852332108,31.41,75751.68,0.0,-0.8967,0.00013,7.77359]
[1779852337143,31.42,75751.9,0.0,-0.89664,0.00013,7.7765]
[1779852342179,31.42,75751.22,0.0,-0.89671,0.00013,7.77296]
[1779852347218,31.42,75756.62,0.0,-0.89599,0.00013,7.81271]
[1779852352255,31.42,75752.97,0.0,-0.89646,0.00013,7.78677]
[1779852354268,31.42,75747.96,0.0,-0.89712,0.00013,7.74987]
[1779852359304,31.42,75746.6,0.0,-0.89731,0.00013,7.73955]
[1779852364338,31.42,75745.36,0.0,-0.89748,0.00013,7.73014]
[1779852371392,31.42,75744.19,0.0,-0.89764,0.00013,7.72114]
[1779852378220,31.42,75743.23,0.0,-0.89777,0.00013,7.71382]
[1779852383472,31.42,75746.27,0.0,-0.89738,0.00013,7.73573]
[1779852388507,31.42,75748.57,0.0,-0.89708,0.00013,7.75231]
[1779852393542,31.42,75752.12,0.0,-0.89668,0.00013,7.772]
[1779852398576,31.42,75752.99,0.0,-0.89658,0.00013,7.77801]
[1779852404618,31.42,75751.57,0.0,-0.89672,0.00013,7.76984]
[1779852409653,31.43,75752.21,0.0,-0.8966,0.00013,7.77639]
[1779852414689,31.43,75754.84,0.0,-0.89622,0.00013,7.7975]
[1779852419724,31.44,75758.46,0.0,-0.89571,0.00013,7.82571]
[1779852424781,31.44,75762.73,0.0,-0.89511,0.00013,7.85855]
[1779852429817,31.44,75764.94,0.0,-0.8948,0.00013,7.87608]
[1779852434852,31.45,75765.41,0.0,-0.89471,0.00013,7.88074]
[1779852439887,31.45,75763.89,0.0,-0.89489,0.00013,7.87075]
[1779852446936,31.45,75763.86,0.0,-0.89487,0.00013,7.87217]
[1779852458786,31.46,75763.2,0.0,-0.89497,0.00013,7.86406]
[1779852464056,31.46,75763.27,0.0,-0.89494,0.00013,7.86575]
[1779852469091,31.46,75759.39,0.0,-0.89544,0.00013,7.83845]
[1779852474128,31.47,75758.19,0.0,-0.89557,0.00013,7.83111]
[1779852479163,31.47,75758.16,0.0,-0.89555,0.00013,7.83238]
[1779852482183,31.47,75752.96,0.0,-0.89623,0.00013,7.79474]
[1779852483189,31.47,75742.83,0.0,-0.89756,0.00013,7.72063]
[1779852484196,31.47,75742.13,0.0,-0.89766,0.00013,7.71556]
[1779852491251,31.47,75740.9,0.0,-0.89781,0.00013,7.70697]
[1779852496285,31.48,75743.35,0.0,-0.89748,0.00013,7.7251]
[1779852503334,31.48,75743.02,0.0,-0.89753,0.00013,7.72282]
[1779852504342,31.48,75737.64,0.0,-0.89823,0.00013,7.6836]
[1779852506357,31.48,75733.54,0.0,-0.89876,0.00013,7.65388]
[1779852512398,31.48,75734.13,0.0,-0.89875,0.00013,7.65247]
[1779852517434,31.48,75731.62,0.0,-0.89907,0.00013,7.6343]
[1779852520455,31.48,75739.19,0.0,-0.89809,0.00013,7.68936]
[1779852525493,31.48,75732.57,0.0,-0.89896,0.00013,7.64087]
[1779852530528,31.48,75728.29,0.0,-0.89948,0.00013,7.61152]
[1779852535562,31.48,75724.33,0.0,-0.89996,0.00013,7.58484]
[1779852540601,31.49,75722.12,0.0,-0.90021,0.00013,7.57058]
[1779852545633,31.49,75723.25,0.0,-0.90006,0.00013,7.57889]
[1779852550668,31.49,75727.28,0.0,-0.89954,0.00013,7.60813]
[1779852555702,31.49,75723.36,0.0,-0.90005,0.00013,7.57972]
[1779852560738,31.49,75723.08,0.0,-0.90008,0.00013,7.57767]
[1779852565773,31.49,75720.51,0.0,-0.90042,0.00013,7.55899]
[1779852570809,31.49,75718.18,0.0,-0.90072,0.00013,7.54206]
[1779852575843,31.49,75717.18,0.0,-0.90091,0.00013,7.52885]
[1779852580881,31.49,75720.95,0.0,-0.90043,0.00013,7.55586]
[1779852585915,31.49,75720.04,0.0,-0.90056,0.00013,7.5489]
[1779852590951,31.49,75717.98,0.0,-0.90083,0.00013,7.53363]
[1779852595985,31.49,75718.04,0.0,-0.90083,0.00013,7.53368]
[1779852598000,31.49,75725.53,0.0,-0.89985,0.00013,7.58843]
[1779852603036,31.49,75726.87,0.0,-0.89965,0.00013,7.59951]
[1779852608072,31.49,75728.49,0.0,-0.89942,0.00013,7.61263]
[1779852611092,31.5,75736.86,0.0,-0.89831,0.00013,7.67443]
[1779852616128,31.5,75739.48,0.0,-0.89797,0.00013,7.69378]
[1779852621162,31.5,75743.0,0.0,-0.89748,0.00013,7.72066]
[1779852626199,31.5,75745.86,0.0,-0.89708,0.00013,7.74277]
[1779852631233,31.51,75749.2,0.0,-0.89669,0.00013,7.76255]
[1779852634257,31.51,75754.89,0.0,-0.89592,0.00013,7.80493]
[1779852638282,31.51,75758.86,0.0,-0.89538,0.00013,7.83485]
[1779852643317,31.51,75754.83,0.0,-0.89593,0.00013,7.80425]
[1779852648352,31.51,75751.76,0.0,-0.89636,0.00013,7.78078]
[1779852651372,31.5,75746.52,0.0,-0.89706,0.00013,7.74193]
[1779852653386,31.51,75744.02,0.0,-0.89738,0.00013,7.72427]
[1779852660215,31.51,75746.49,0.0,-0.89701,0.00013,7.7445]
[1779852666478,31.52,75750.15,0.0,-0.89649,0.00013,7.77315]
[1779852671513,31.52,75749.69,0.0,-0.89652,0.00013,7.77139]
[1779852673527,31.52,75741.6,0.0,-0.89759,0.00013,7.71223]
[1779852678562,31.52,75738.27,0.0,-0.89803,0.00013,7.68788]
[1779852685612,31.52,75736.25,0.0,-0.8983,0.00013,7.673]
[1779852692660,31.52,75734.27,0.0,-0.89863,0.00013,7.65237]
[1779852697696,31.52,75732.36,0.0,-0.89888,0.00013,7.63824]
[1779852703738,31.52,75731.33,0.0,-0.89902,0.00013,7.63052]
[1779852708775,31.52,75730.19,0.0,-0.89917,0.00013,7.62208]
[1779852713811,31.52,75729.69,0.0,-0.89924,0.00013,7.61836]
[1779852718846,31.52,75729.49,0.0,-0.89927,0.00013,7.61682]
[1779852723881,31.52,75730.19,0.0,-0.89917,0.00013,7.62223]
[1779852728917,31.52,75728.6,0.0,-0.89935,0.00013,7.61228]
[1779852733952,31.52,75732.06,0.0,-0.8989,0.00013,7.63718]
[1779852738986,31.52,75732.04,0.0,-0.89891,0.00013,7.63663]
[1779852741001,31.52,75725.23,0.0,-0.89979,0.00013,7.58724]
[1779852748052,31.52,75725.57,0.0,-0.89975,0.00013,7.58971]
[1779852753088,31.52,75725.2,0.0,-0.89986,0.00013,7.58108]
[1779852758130,31.52,75724.17,0.0,-0.9,0.00013,7.57363]
[1779852763164,31.52,75724.45,0.0,-0.89996,0.00013,7.57566]
[1779852770214,31.52,75726.13,0.0,-0.89974,0.00013,7.58779]
[1779852776255,31.52,75725.11,0.0,-0.89988,0.00013,7.58039]
[1779852782297,31.52,75725.84,0.0,-0.89978,0.00013,7.58562]
[1779852787331,31.52,75724.48,0.0,-0.89996,0.00013,7.57574]
[1779852792366,31.52,75725.55,0.0,-0.89982,0.00013,7.58348]
[1779852797401,31.52,75725.83,0.0,-0.89979,0.00013,7.58546]
[1779852803443,31.52,75722.05,0.0,-0.90027,0.00013,7.55826]
[1779852805458,31.52,75712.13,0.0,-0.90154,0.00013,7.48687]
[1779852810493,31.52,75708.97,0.0,-0.90193,0.00013,7.46487]
[1779852815527,31.52,75703.38,0.0,-0.90269,0.00013,7.41968]
[1779852820564,31.53,75701.44,0.0,-0.90292,0.00013,7.4068]
[1779852825598,31.53,75702.08,0.0,-0.90281,0.00013,7.41251]
[1779852830633,31.53,75702.59,0.0,-0.90273,0.00013,7.41726]
[1779852835667,31.53,75703.52,0.0,-0.90259,0.00013,7.42502]
[1779852841493,31.54,75704.17,0.0,-0.90249,0.00013,7.43102]
[1779852847754,31.54,75704.59,0.0,-0.90241,0.00013,7.43537]
[1779852852786,31.54,75702.33,0.0,-0.90267,0.00013,7.42038]
[1779852857821,31.55,75702.84,0.0,-0.90259,0.00013,7.42524]
[1779852863863,31.55,75705.85,0.0,-0.90218,0.00013,7.44823]
[1779852868899,31.55,75706.96,0.0,-0.90202,0.00013,7.45721]
[1779852873934,31.56,75705.67,0.0,-0.90224,0.00013,7.44308]
[1779852878968,31.56,75705.88,0.0,-0.90218,0.00013,7.44595]
[1779852884007,31.56,75706.58,0.0,-0.90208,0.00013,7.4521]
[1779852889039,31.56,75705.03,0.0,-0.90225,0.00013,7.44211]
[1779852895086,31.57,75709.24,0.0,-0.9017,0.00013,7.47349]
[1779852900122,31.57,75710.4,0.0,-0.90153,0.00013,7.48272]
[1779852905157,31.57,75709.46,0.0,-0.90164,0.00013,7.4769]
[1779852911203,31.58,75706.44,0.0,-0.902,0.00013,7.45652]
[1779852914225,31.58,75694.17,0.0,-0.90353,0.00013,7.36948]
[1779852919265,31.58,75662.14,0.0,-0.90746,0.00012,7.14388]
[1779852920274,31.58,75649.67,0.0,-0.90896,0.00012,7.05661]
[1779852925310,31.59,75642.97,0.0,-0.90973,0.00012,7.01186]
[1779852930343,31.59,75643.19,0.0,-0.90966,0.00012,7.01572]
[1779852933367,31.6,75638.08,0.0,-0.91031,0.00012,6.97566]
[1779852938399,31.6,75635.11,0.0,-0.91062,0.00012,6.95758]
[1779852943435,31.61,75630.8,0.0,-0.91109,0.00012,6.93018]
[1779852948470,31.62,75631.09,0.0,-0.911,0.00012,6.93494]
[1779852953505,31.62,75632.66,0.0,-0.91077,0.00012,6.94859]
[1779852958541,31.63,75633.17,0.0,-0.91066,0.00012,6.95487]
[1779852963577,31.65,75635.53,0.0,-0.91026,0.00012,6.97854]
[1779852968609,31.77,75636.04,0.0,-0.90937,0.00012,7.02982]
[1779852973646,31.91,75636.18,0.0,-0.90838,0.00012,7.08648]
[1779852978681,31.92,75636.2,0.0,-0.90829,0.00012,7.09186]
[1779852983716,31.93,75636.06,0.0,-0.90822,0.00012,7.09609]
[1779852988751,31.95,75635.97,0.0,-0.90814,0.00012,7.10062]
[1779852993788,31.96,75635.25,0.0,-0.9082,0.00012,7.09494]
[1779852998825,31.97,75634.6,0.0,-0.90819,0.00012,7.09557]
[1779853003860,31.98,75635.92,0.0,-0.90794,0.00012,7.10984]
[1779853008895,32.11,75634.63,0.0,-0.90726,0.00012,7.14873]
[1779853013931,32.2,75638.6,0.0,-0.90615,0.00012,7.2121]
[1779853018965,32.21,75638.82,0.0,-0.90605,0.00012,7.21756]
[1779853023999,32.22,75636.13,0.0,-0.90631,0.00012,7.20267]
[1779853029034,32.22,75637.61,0.0,-0.90607,0.00012,7.2167]
[1779853034073,32.23,75637.94,0.0,-0.90596,0.00012,7.22259]
[1779853039106,32.24,75637.31,0.0,-0.90596,0.00012,7.22241]
[1779853044142,32.25,75638.11,0.0,-0.90581,0.00012,7.23143]
[1779853048170,32.26,75632.96,0.0,-0.90638,0.00012,7.19849]
[1779853053207,32.27,75631.83,0.0,-0.90652,0.00012,7.18854]
[1779853058242,32.28,75636.71,0.0,-0.90586,0.00012,7.22605]
[1779853063276,32.29,75636.72,0.0,-0.9058,0.00012,7.22959]
[1779853068313,32.3,75637.57,0.0,-0.90564,0.00012,7.23893]
[1779853073348,32.31,75636.18,0.0,-0.90574,0.00012,7.23274]
[1779853080396,32.32,75635.97,0.0,-0.90568,0.00012,7.2361]
[1779853085432,32.33,75636.77,0.0,-0.90553,0.00012,7.24501]
[1779853090467,32.33,75642.9,0.0,-0.90473,0.00012,7.29073]
[1779853095502,32.34,75642.31,0.0,-0.90475,0.00012,7.28957]
[1779853100536,32.35,75642.25,0.0,-0.9047,0.00012,7.29202]
[1779853105572,32.36,75640.58,0.0,-0.90486,0.00012,7.28327]
[1779853107586,32.36,75647.54,0.0,-0.90399,0.00012,7.33273]
[1779853112621,32.37,75650.37,0.0,-0.90367,0.00012,7.34899]
[1779853117659,32.37,75651.83,0.0,-0.90346,0.00012,7.36036]
[1779853122692,32.37,75650.68,0.0,-0.9036,0.00012,7.35259]
[1779853123699,32.37,75656.28,0.0,-0.90291,0.00012,7.39209]
[1779853128735,32.38,75657.12,0.0,-0.90277,0.00012,7.39997]
[1779853132763,32.38,75662.22,0.0,-0.90211,0.00012,7.43714]
[1779853137798,32.38,75662.76,0.0,-0.90204,0.00012,7.441]
[1779853142833,32.38,75662.87,0.0,-0.90203,0.00012,7.44146]
[1779853151898,32.38,75661.93,0.0,-0.90216,0.00012,7.43445]
[1779853152905,32.38,75653.7,0.0,-0.90317,0.00012,7.37689]
[1779853153912,32.38,75653.78,0.0,-0.90316,0.00012,7.37749]
[1779853155926,32.38,75646.91,0.0,-0.904,0.00012,7.32971]
[1779853156932,32.38,75646.39,0.0,-0.90406,0.00012,7.3262]
[1779853161968,32.38,75647.09,0.0,-0.90397,0.00012,7.33162]
[1779853167003,32.38,75644.28,0.0,-0.9043,0.00012,7.31261]
[1779853172038,32.38,75640.0,0.0,-0.90488,0.00012,7.27767]
[1779853177073,32.38,75640.13,0.0,-0.90485,0.00012,7.27934]
[1779853182107,32.39,75640.21,0.0,-0.90483,0.00012,7.2806]
[1779853187142,32.39,75636.65,0.0,-0.90525,0.00012,7.25638]
[1779853192177,32.39,75635.58,0.0,-0.90536,0.00012,7.24987]
[1779853197216,32.39,75636.41,0.0,-0.90525,0.00012,7.25656]
[1779853201241,32.39,75641.63,0.0,-0.9046,0.00012,7.29339]
[1779853204032,32.4,75650.47,0.0,-0.90349,0.00012,7.3564]
[1779853207286,32.4,75659.13,0.0,-0.90243,0.00012,7.41692]
[1779853208294,32.4,75669.32,0.0,-0.90115,0.00012,7.48866]
[1779853209301,32.4,75671.24,0.0,-0.90092,0.00013,7.50199]
[1779853214335,32.4,75671.17,0.0,-0.90094,0.00013,7.50057]
[1779853219370,32.39,75669.95,0.0,-0.90111,0.00012,7.49129]
[1779853224173,32.39,75675.42,0.0,-0.90043,0.00013,7.52909]
[1779853229441,32.39,75671.29,0.0,-0.90096,0.00013,7.49938]
[1779853234483,32.39,75670.98,0.0,-0.90108,0.00012,7.49083]
[1779853239510,32.39,75670.92,0.0,-0.90109,0.00012,7.49001]
[1779853242533,32.39,75664.08,0.0,-0.90195,0.00012,7.44187]
[1779853250588,32.39,75663.65,0.0,-0.902,0.00012,7.43883]
[1779853256630,32.39,75668.12,0.0,-0.90145,0.00012,7.46996]
[1779853261665,32.39,75668.88,0.0,-0.90136,0.00012,7.47508]
[1779853265693,32.39,75663.32,0.0,-0.90205,0.00012,7.43604]
[1779853270729,32.39,75666.68,0.0,-0.90164,0.00012,7.45951]
[1779853275764,32.39,75666.01,0.0,-0.90172,0.00012,7.45474]
[1779853280798,32.39,75665.93,0.0,-0.90173,0.00012,7.45409]
[1779853285835,32.39,75665.72,0.0,-0.90176,0.00012,7.4525]
[1779853290871,32.39,75665.29,0.0,-0.90182,0.00012,7.44939]
[1779853296912,32.39,75664.64,0.0,-0.90197,0.00012,7.43877]
[1779853301947,32.39,75663.12,0.0,-0.90216,0.00012,7.42798]
[1779853306982,32.38,75662.43,0.0,-0.90225,0.00012,7.42298]
[1779853312018,32.38,75662.06,0.0,-0.90229,0.00012,7.42021]
[1779853317053,32.38,75662.07,0.0,-0.9023,0.00012,7.42007]
[1779853323094,32.38,75661.67,0.0,-0.90235,0.00012,7.41699]
[1779853328130,32.38,75661.32,0.0,-0.9024,0.00012,7.41433]
[1779853334182,32.38,75661.65,0.0,-0.90236,0.00012,7.41636]
[1779853336193,32.38,75647.5,0.0,-0.9041,0.00012,7.31759]
[1779853337200,32.38,75641.13,0.0,-0.90488,0.00012,7.27343]
[1779853338207,32.38,75639.44,0.0,-0.90508,0.00012,7.26188]
[1779853341229,32.38,75644.61,0.0,-0.90444,0.00012,7.29835]
[1779853346262,32.39,75649.78,0.0,-0.9038,0.00012,7.33504]
[1779853349284,32.39,75655.44,0.0,-0.9031,0.00012,7.37482]
[1779853355326,32.39,75655.98,0.0,-0.90309,0.00012,7.37319]
[1779853360365,32.39,75658.46,0.0,-0.90278,0.00012,7.39088]
[1779853366407,32.39,75659.07,0.0,-0.90269,0.00012,7.39553]
[1779853371442,32.39,75658.36,0.0,-0.90277,0.00012,7.39093]
[1779853376477,32.39,75659.67,0.0,-0.9026,0.00012,7.4005]
[1779853381514,32.39,75660.15,0.0,-0.90254,0.00012,7.40419]
[1779853387556,32.39,75659.19,0.0,-0.90265,0.00012,7.3979]
[1779853392591,32.39,75658.2,0.0,-0.90277,0.00012,7.39133]
[1779853397626,32.4,75652.19,0.0,-0.9035,0.00012,7.34987]
[1779853398633,32.4,75658.64,0.0,-0.9027,0.00012,7.39492]
[1779853403668,32.4,75660.4,0.0,-0.90248,0.00012,7.40738]
[1779853408704,32.4,75659.81,0.0,-0.90255,0.00012,7.40341]
[1779853412735,32.4,75651.56,0.0,-0.90363,0.00012,7.34023]
[1779853417769,32.4,75647.66,0.0,-0.90409,0.00012,7.31385]
[1779853422804,32.4,75658.95,0.0,-0.90269,0.00012,7.39327]
[1779853424820,32.4,75667.91,0.0,-0.90158,0.00012,7.45595]
[1779853429853,32.4,75666.01,0.0,-0.90182,0.00012,7.4426]
[1779853434889,32.4,75665.76,0.0,-0.90185,0.00012,7.4409]
[1779853439925,32.4,75663.17,0.0,-0.90217,0.00012,7.42296]
[1779853442945,32.4,75657.11,0.0,-0.90291,0.00012,7.38082]
[1779853444959,32.4,75651.88,0.0,-0.90355,0.00012,7.34468]
[1779853449994,32.4,75652.86,0.0,-0.90342,0.00012,7.3523]
[1779853455031,32.41,75652.78,0.0,-0.90341,0.00012,7.35256]
[1779853460067,32.41,75654.38,0.0,-0.9032,0.00012,7.3645]
[1779853464094,32.41,75661.98,0.0,-0.90225,0.00012,7.41809]
[1779853469128,32.41,75662.6,0.0,-0.90217,0.00012,7.4228]
[1779853474168,32.41,75663.23,0.0,-0.90215,0.00012,7.42166]
[1779853479204,32.41,75662.63,0.0,-0.90222,0.00012,7.41781]
[1779853485247,32.41,75662.63,0.0,-0.90221,0.00012,7.41823]
[1779853490282,32.42,75662.8,0.0,-0.90219,0.00012,7.41977]
[1779853501356,32.42,75662.8,0.0,-0.90217,0.00012,7.42049]
[1779853506394,32.42,75666.79,0.0,-0.90167,0.00012,7.44857]
[1779853509415,32.42,75659.04,0.0,-0.90263,0.00012,7.39449]
[1779853512435,32.42,75651.68,0.0,-0.90353,0.00012,7.34347]
[1779853514449,32.42,75646.48,0.0,-0.90418,0.00012,7.30689]
[1779853521498,32.41,75645.58,0.0,-0.90431,0.00012,7.29949]
[1779853528549,32.41,75645.27,0.0,-0.90437,0.00012,7.29625]
[1779853529556,32.41,75658.92,0.0,-0.90269,0.00012,7.39141]
[1779853530562,32.41,75661.64,0.0,-0.90235,0.00012,7.41039]
[1779853535597,32.41,75664.68,0.0,-0.90205,0.00012,7.42545]
[1779853542647,32.41,75661.97,0.0,-0.90239,0.00012,7.40616]
[1779853548689,32.41,75661.06,0.0,-0.90251,0.00012,7.39962]
[1779853554512,32.41,75659.88,0.0,-0.90265,0.00012,7.39123]
[1779853559765,32.41,75660.61,0.0,-0.90257,0.00012,7.39616]
[1779853564800,32.41,75654.48,0.0,-0.90332,0.00012,7.35342]
[1779853566814,32.41,75649.19,0.0,-0.90397,0.00012,7.31673]
[1779853574870,32.41,75649.11,0.0,-0.90397,0.00012,7.31693]
[1779853576885,32.41,75643.22,0.0,-0.90468,0.00012,7.27628]
[1779853581919,32.41,75641.03,0.0,-0.90493,0.00012,7.262]
[1779853586954,32.42,75644.8,0.0,-0.90446,0.00012,7.28896]
[1779853591990,32.42,75645.6,0.0,-0.90441,0.00012,7.28938]
[1779853597025,32.42,75645.0,0.0,-0.90447,0.00012,7.286]
[1779853602060,32.42,75644.69,0.0,-0.90449,0.00012,7.28471]
[1779853607095,32.42,75645.24,0.0,-0.90441,0.00012,7.28935]
[1779853612130,32.43,75646.15,0.0,-0.90429,0.00012,7.29647]
[1779853617165,32.43,75645.74,0.0,-0.90432,0.00012,7.29437]
[1779853622199,32.43,75646.04,0.0,-0.90427,0.00012,7.29719]
[1779853627234,32.43,75646.66,0.0,-0.90419,0.00012,7.30221]
[1779853631263,32.43,75653.97,0.0,-0.90328,0.00012,7.35341]
[1779853637305,32.43,75655.44,0.0,-0.9031,0.00012,7.36387]
[1779853642340,32.43,75655.6,0.0,-0.90308,0.00012,7.36509]
[1779853648382,32.43,75654.42,0.0,-0.90322,0.00012,7.35707]
[1779853653423,32.44,75654.13,0.0,-0.90332,0.00012,7.34937]
[1779853660473,32.44,75656.26,0.0,-0.90305,0.00012,7.36444]
[1779853665506,32.44,75651.6,0.0,-0.90362,0.00012,7.33218]
[1779853670542,32.44,75648.67,0.0,-0.90397,0.00012,7.31206]
[1779853675577,32.44,75645.68,0.0,-0.90433,0.00012,7.2916]
[1779853682628,32.44,75643.72,0.0,-0.90457,0.00012,7.27848]
[1779853684641,32.44,75632.8,0.0,-0.90589,0.00012,7.20308]
[1779853685648,32.44,75631.24,0.0,-0.90607,0.00012,7.19249]
[1779853690684,32.44,75632.68,0.0,-0.90588,0.00012,7.20338]
[1779853695719,32.44,75629.54,0.0,-0.90624,0.00012,7.18276]
[1779853700754,32.45,75627.29,0.0,-0.90649,0.00012,7.16846]
[1779853703776,32.45,75624.0,0.0,-0.90688,0.00012,7.14591]
[1779853705595,32.45,75611.66,0.0,-0.90835,0.00012,7.06143]
[1779853705863,32.45,75593.73,0.0,-0.91045,0.00012,6.9392]
[1779853707831,32.45,75587.69,0.0,-0.91115,0.00012,6.89829]
[1779853708837,32.45,75585.53,0.0,-0.9114,0.00012,6.88362]
[1779853713873,32.45,75584.78,0.0,-0.91155,0.00012,6.87259]
[1779853718908,32.45,75584.95,0.0,-0.9115,0.00012,6.87572]
[1779853719915,32.45,75577.88,0.0,-0.9123,0.00011,6.82847]
[1779853725745,32.46,75587.1,0.0,-0.9112,0.00012,6.89315]
[1779853726964,32.46,75589.69,0.0,-0.91089,0.00012,6.91147]
[1779853731999,32.47,75586.7,0.0,-0.9112,0.00012,6.89308]
[1779853736040,32.47,75551.77,0.0,-0.91514,0.00011,6.66029]
[1779853737055,32.47,75551.51,0.0,-0.91515,0.00011,6.65931]
[1779853738062,32.49,75510.89,0.0,-0.91949,0.00011,6.39839]
[1779853739071,32.49,75531.84,0.0,-0.9172,0.00011,6.53676]
[1779853740077,32.49,75539.43,0.0,-0.91636,0.00011,6.58682]
[1779853742090,32.49,75533.93,0.0,-0.91697,0.00011,6.5503]
[1779853745111,32.49,75523.92,0.0,-0.91807,0.00011,6.48437]
[1779853749140,32.5,75529.91,0.0,-0.9174,0.00011,6.5245]
[1779853750147,32.5,75536.62,0.0,-0.91666,0.00011,6.56925]
[1779853753170,32.5,75544.7,0.0,-0.91574,0.00011,6.62397]
[1779853755184,32.5,75555.78,0.0,-0.9145,0.00011,6.69826]
[1779853760222,32.5,75560.76,0.0,-0.91392,0.00011,6.73269]
[1779853765256,32.51,75560.02,0.0,-0.91398,0.00011,6.72881]
[1779853770290,32.51,75561.85,0.0,-0.91376,0.00011,6.74216]
[1779853775325,32.51,75560.95,0.0,-0.91391,0.00011,6.73142]
[1779853780360,32.51,75565.22,0.0,-0.91341,0.00011,6.76095]
[1779853786401,32.52,75565.31,0.0,-0.91338,0.00011,6.76263]
[1779853791437,32.52,75565.55,0.0,-0.91334,0.00011,6.76513]
[1779853796472,32.52,75566.48,0.0,-0.91322,0.00011,6.77223]
[1779853797479,32.52,75557.02,0.0,-0.91428,0.00011,6.70922]
[1779853801506,32.52,75546.14,0.0,-0.9155,0.00011,6.63639]
[1779853803532,32.52,75540.92,0.0,-0.91608,0.00011,6.60175]
[1779853804539,32.52,75532.84,0.0,-0.91697,0.00011,6.54834]
[1779853805548,32.52,75522.52,0.0,-0.9181,0.00011,6.48051]
[1779853806552,32.52,75523.08,0.0,-0.91803,0.00011,6.48438]
[1779853808566,32.52,75528.53,0.0,-0.91743,0.00011,6.52056]
[1779853809575,32.52,75539.3,0.0,-0.91625,0.00011,6.59179]
[1779853810582,32.52,75539.66,0.0,-0.91621,0.00011,6.5942]
[1779853815616,32.52,75540.78,0.0,-0.91608,0.00011,6.60166]
[1779853820652,32.52,75544.7,0.0,-0.91565,0.00011,6.62745]
[1779853825686,32.52,75545.89,0.0,-0.91553,0.00011,6.63486]
[1779853830724,32.52,75550.66,0.0,-0.915,0.00011,6.66655]
[1779853832737,32.52,75550.42,0.0,-0.91508,0.00011,6.65976]
[1779853837771,32.53,75554.38,0.0,-0.91461,0.00011,6.68739]
[1779853841800,32.53,75560.4,0.0,-0.91394,0.00011,6.72762]
[1779853842810,32.53,75562.91,0.0,-0.91365,0.00011,6.74456]
[1779853845829,32.53,75568.52,0.0,-0.91301,0.00011,6.78249]
[1779853848854,32.53,75553.0,0.0,-0.91476,0.00011,6.67863]
[1779853849858,32.53,75555.84,0.0,-0.91445,0.00011,6.69739]
[1779853853892,32.53,75557.98,0.0,-0.91421,0.00011,6.71122]
[1779853858927,32.52,75559.64,0.0,-0.91404,0.00011,6.7215]
[1779853863960,32.53,75561.37,0.0,-0.91383,0.00011,6.73401]
[1779853866740,32.53,75571.54,0.0,-0.91267,0.00011,6.80254]
[1779853873024,32.53,75570.91,0.0,-0.91273,0.00011,6.79879]
[1779853878065,32.53,75566.76,0.0,-0.9132,0.00011,6.77138]
[1779853879071,32.53,75549.68,0.0,-0.91512,0.00011,6.65709]
[1779853880079,32.53,75544.81,0.0,-0.91567,0.00011,6.62463]
[1779853883104,32.53,75551.49,0.0,-0.91493,0.00011,6.66879]
[1779853884107,32.53,75559.15,0.0,-0.91406,0.00011,6.72011]
[1779853885114,32.53,75560.53,0.0,-0.9139,0.00011,6.72952]
[1779853888134,32.53,75564.56,0.0,-0.91344,0.00011,6.75693]
[1779853893171,32.53,75570.62,0.0,-0.91281,0.00011,6.79238]
[1779853898205,32.53,75570.67,0.0,-0.91279,0.00011,6.79309]
[1779853903240,32.53,75570.17,0.0,-0.91284,0.00011,6.79019]
[1779853908275,32.53,75571.25,0.0,-0.91271,0.00011,6.79794]
[1779853913315,32.54,75567.37,0.0,-0.91315,0.00011,6.77238]
[1779853918348,32.53,75573.22,0.0,-0.9125,0.00011,6.81035]
[1779853923384,32.53,75573.58,0.0,-0.91246,0.00011,6.81289]
[1779853928421,32.53,75574.85,0.0,-0.91232,0.00011,6.8211]
[1779853934460,32.53,75576.49,0.0,-0.91216,0.00011,6.83038]
[1779853939496,32.52,75577.8,0.0,-0.91204,0.00011,6.83777]
[1779853944531,32.52,75580.09,0.0,-0.9118,0.00011,6.85167]
[1779853949566,32.52,75576.34,0.0,-0.91225,0.00011,6.82505]
[1779853954602,32.51,75577.0,0.0,-0.91226,0.00011,6.82245]
[1779853959636,32.51,75577.69,0.0,-0.9122,0.00011,6.82629]
[1779853962656,32.51,75565.62,0.0,-0.91357,0.00011,6.74547]
[1779853967691,32.51,75560.21,0.0,-0.91419,0.00011,6.70885]
[1779853972727,32.51,75564.0,0.0,-0.91377,0.00011,6.73365]
[1779853977765,32.51,75564.15,0.0,-0.91376,0.00011,6.73398]
[1779853982799,32.51,75563.3,0.0,-0.91387,0.00011,6.72761]
[1779853985819,32.51,75574.36,0.0,-0.91262,0.00011,6.80172]
[1779853986826,32.51,75576.29,0.0,-0.91239,0.00011,6.81485]
[1779853991861,32.51,75576.54,0.0,-0.91235,0.00011,6.81716]
[1779853997905,32.51,75574.45,0.0,-0.91258,0.00011,6.80398]
[1779854002938,32.51,75574.4,0.0,-0.91257,0.00011,6.80441]
[1779854007973,32.51,75574.59,0.0,-0.91254,0.00011,6.8064]
[1779854013009,32.52,75574.68,0.0,-0.91258,0.00011,6.80188]
[1779854018044,32.52,75574.54,0.0,-0.91259,0.00011,6.80155]
[1779854021065,32.52,75565.08,0.0,-0.91365,0.00011,6.73849]
[1779854022071,32.52,75562.36,0.0,-0.91396,0.00011,6.72051]
[1779854027107,32.52,75560.23,0.0,-0.91418,0.00011,6.70748]
[1779854032143,32.52,75558.68,0.0,-0.91433,0.00011,6.69832]
[1779854037950,32.53,75559.19,0.0,-0.91425,0.00011,6.70311]
[1779854040200,32.53,75565.04,0.0,-0.91358,0.00011,6.7426]
[1779854042212,32.53,75567.66,0.0,-0.91328,0.00011,6.76042]
[1779854048058,32.53,75569.16,0.0,-0.9131,0.00011,6.77126]
[1779854052282,32.53,75559.51,0.0,-0.91418,0.00011,6.7073]
[1779854053290,32.53,75559.52,0.0,-0.91417,0.00011,6.70761]
[1779854056311,32.54,75565.34,0.0,-0.91351,0.00011,6.74716]
[1779854061345,32.54,75566.04,0.0,-0.91341,0.00011,6.75269]
[1779854062353,32.54,75560.86,0.0,-0.914,0.00011,6.71823]
[1779854067387,32.54,75560.67,0.0,-0.914,0.00011,6.71797]
[1779854074437,32.54,75560.23,0.0,-0.91409,0.00011,6.71062]
[1779854079474,32.55,75559.4,0.0,-0.91417,0.00011,6.70613]
[1779854084509,32.55,75557.54,0.0,-0.91436,0.00011,6.69462]
[1779854089544,32.55,75556.68,0.0,-0.91444,0.00011,6.68978]
[1779854094580,32.55,75557.17,0.0,-0.91437,0.00011,6.69389]
[1779854101630,32.56,75556.17,0.0,-0.91446,0.00011,6.68839]
[1779854106664,32.56,75550.7,0.0,-0.91506,0.00011,6.65294]
[1779854111702,32.56,75546.69,0.0,-0.91549,0.00011,6.62755]
[1779854116736,32.57,75545.34,0.0,-0.91561,0.00011,6.6199]
[1779854121770,32.57,75545.25,0.0,-0.9156,0.00011,6.62062]
[1779854126805,32.57,75546.18,0.0,-0.91547,0.00011,6.62818]
[1779854132848,32.58,75546.51,0.0,-0.91548,0.00011,6.62617]
[1779854137882,32.58,75549.52,0.0,-0.91512,0.00011,6.64744]
[1779854140904,32.58,75557.95,0.0,-0.91416,0.00011,6.70418]
[1779854143925,32.58,75562.49,0.0,-0.91364,0.00011,6.73492]
[1779854148960,32.58,75562.08,0.0,-0.91368,0.00011,6.73281]
[1779854153995,32.59,75565.8,0.0,-0.91325,0.00011,6.75828]
[1779854156011,32.59,75571.46,0.0,-0.9126,0.00011,6.79641]
[1779854161046,32.59,75572.86,0.0,-0.91244,0.00011,6.80611]
[1779854166080,32.59,75573.01,0.0,-0.91241,0.00011,6.8075]
[1779854174135,32.59,75574.65,0.0,-0.91222,0.00011,6.8187]
[1779854179172,32.58,75578.14,0.0,-0.91185,0.00011,6.84043]
[1779854184205,32.58,75573.95,0.0,-0.91237,0.00011,6.81011]
[1779854189241,32.57,75573.26,0.0,-0.91249,0.00011,6.80283]
[1779854194277,32.57,75572.9,0.0,-0.91264,0.00011,6.792]
[1779854200319,32.56,75571.24,0.0,-0.91289,0.00011,6.77779]
[1779854205356,32.55,75572.02,0.0,-0.91284,0.00011,6.78049]
[1779854210390,32.54,75571.54,0.0,-0.91294,0.00011,6.77472]
[1779854215425,32.54,75571.95,0.0,-0.91294,0.00011,6.77491]
[1779854219253,32.53,75585.6,0.0,-0.91141,0.00012,6.86459]
[1779854222474,32.53,75591.02,0.0,-0.91082,0.00012,6.89925]
[1779854224488,32.52,75594.93,0.0,-0.91039,0.00012,6.92431]
[1779854229526,32.51,75590.31,0.0,-0.91099,0.00012,6.88926]
[1779854230531,32.51,75586.05,0.0,-0.91149,0.00012,6.85978]
[1779854235565,32.5,75586.72,0.0,-0.91147,0.00012,6.86108]
[1779854240600,32.5,75587.8,0.0,-0.9114,0.00012,6.86517]
[1779854245635,32.49,75588.97,0.0,-0.91132,0.00012,6.86988]
[1779854251677,32.48,75587.77,0.0,-0.9116,0.00012,6.85153]
[1779854256712,32.47,75586.72,0.0,-0.91178,0.00012,6.84146]
[1779854261748,32.46,75588.37,0.0,-0.91164,0.00012,6.84962]
[1779854266783,32.45,75587.58,0.0,-0.91178,0.00012,6.84134]
[1779854271818,32.45,75588.76,0.0,-0.91169,0.00012,6.84638]
[1779854276853,32.44,75588.45,0.0,-0.91178,0.00012,6.84137]
[1779854277859,32.44,75581.27,0.0,-0.91261,0.00011,6.79242]
[1779854282895,32.43,75579.72,0.0,-0.91283,0.00011,6.77965]
[1779854287930,32.43,75570.1,0.0,-0.91396,0.00011,6.71289]
[1779854288938,32.43,75559.12,0.0,-0.91521,0.00011,6.63926]
[1779854290951,32.42,75542.6,0.0,-0.91706,0.00011,6.52873]
[1779854291958,32.42,75537.04,0.0,-0.91767,0.00011,6.49198]
[1779854292965,32.42,75542.32,0.0,-0.9171,0.00011,6.52628]
[1779854298000,32.42,75539.22,0.0,-0.91744,0.00011,6.50548]
[1779854303036,32.42,75539.03,0.0,-0.91749,0.00011,6.50291]
[1779854308072,32.41,75540.92,0.0,-0.9173,0.00011,6.51405]
[1779854314114,32.41,75540.82,0.0,-0.9174,0.00011,6.50618]
[1779854319149,32.41,75540.07,0.0,-0.91749,0.00011,6.50086]
[1779854325192,32.41,75539.34,0.0,-0.91758,0.00011,6.4956]
[1779854330227,32.41,75537.7,0.0,-0.91776,0.00011,6.48443]
[1779854335263,32.41,75534.51,0.0,-0.91812,0.00011,6.46321]
[1779854340299,32.41,75535.72,0.0,-0.91798,0.00011,6.47106]
[1779854343320,32.41,75541.08,0.0,-0.9174,0.00011,6.50628]
[1779854345334,32.41,75547.57,0.0,-0.91669,0.00011,6.54901]
[1779854349363,32.4,75549.09,0.0,-0.91653,0.00011,6.55843]
[1779854354399,32.4,75548.16,0.0,-0.91665,0.00011,6.55132]
[1779854359432,32.4,75546.38,0.0,-0.91686,0.00011,6.53861]
[1779854364468,32.4,75544.52,0.0,-0.91708,0.00011,6.52544]
[1779854370322,32.39,75543.93,0.0,-0.91716,0.00011,6.52052]
[1779854375544,32.39,75542.31,0.0,-0.91742,0.00011,6.50331]
[1779854380581,32.39,75542.84,0.0,-0.91737,0.00011,6.50612]
[1779854385616,32.39,75541.55,0.0,-0.91752,0.00011,6.49694]
[1779854390651,32.39,75543.76,0.0,-0.91729,0.00011,6.51095]
[1779854395685,32.39,75541.45,0.0,-0.91756,0.00011,6.49506]
[1779854396693,32.39,75556.25,0.0,-0.91592,0.00011,6.59311]
[1779854397700,32.38,75556.21,0.0,-0.91593,0.00011,6.59259]
[1779854402735,32.38,75553.06,0.0,-0.9163,0.00011,6.57053]
[1779854403742,32.38,75541.69,0.0,-0.91756,0.00011,6.495]
[1779854404755,32.38,75536.53,0.0,-0.91812,0.00011,6.46088]
[1779854406764,32.38,75535.99,0.0,-0.91818,0.00011,6.45728]
[1779854411799,32.38,75529.04,0.0,-0.91894,0.00011,6.41161]
[1779854414821,32.38,75523.09,0.0,-0.91958,0.00011,6.37282]
[1779854419858,32.38,75531.07,0.0,-0.91871,0.00011,6.42578]
[1779854420865,32.38,75536.13,0.0,-0.91815,0.00011,6.45914]
[1779854422882,32.38,75541.55,0.0,-0.91756,0.00011,6.49493]
[1779854424894,32.38,75553.09,0.0,-0.91628,0.00011,6.57136]
[1779854425901,32.38,75555.79,0.0,-0.91599,0.00011,6.58916]
[1779854428926,32.38,75559.01,0.0,-0.91564,0.00011,6.60983]
[1779854433962,32.38,75561.1,0.0,-0.91549,0.00011,6.61708]
[1779854437989,32.38,75570.43,0.0,-0.91446,0.00011,6.67809]
[1779854442016,32.37,75576.54,0.0,-0.91379,0.00011,6.71765]
[1779854447052,32.37,75579.02,0.0,-0.91354,0.00011,6.73249]
[1779854452088,32.36,75580.52,0.0,-0.9134,0.00011,6.74068]
[1779854457125,32.36,75584.85,0.0,-0.91294,0.00011,6.76784]
[1779854462157,32.35,75588.19,0.0,-0.91259,0.00011,6.78821]
[1779854467192,32.35,75588.69,0.0,-0.91257,0.00012,6.78939]
[1779854472227,32.34,75584.31,0.0,-0.91311,0.00011,6.7577]
[1779854477264,32.34,75583.32,0.0,-0.91326,0.00011,6.74917]
[1779854481290,32.33,75577.9,0.0,-0.9139,0.00011,6.71128]
[1779854484311,32.33,75569.4,0.0,-0.91488,0.00011,6.65341]
[1779854489347,32.33,75569.57,0.0,-0.91488,0.00011,6.65352]
[1779854494380,32.32,75571.67,0.0,-0.91472,0.00011,6.66081]
[1779854499415,32.32,75574.81,0.0,-0.91439,0.00011,6.68072]
[1779854502438,32.32,75570.1,0.0,-0.91493,0.00011,6.64855]
[1779854507475,32.32,75567.9,0.0,-0.91519,0.00011,6.63297]
[1779854512508,32.32,75568.37,0.0,-0.91515,0.00011,6.63527]
[1779854517543,32.31,75568.48,0.0,-0.91516,0.00011,6.63508]
[1779854522577,32.31,75557.87,0.0,-0.91636,0.00011,6.5634]
[1779854523586,32.31,75545.69,0.0,-0.91772,0.00011,6.48194]
[1779854524592,32.31,75539.66,0.0,-0.91838,0.00011,6.44211]
[1779854525599,32.31,75538.93,0.0,-0.91846,0.00011,6.43737]
[1779854530633,32.31,75544.13,0.0,-0.91788,0.00011,6.47215]
[1779854533654,32.31,75534.9,0.0,-0.91889,0.00011,6.4114]
[1779854535669,32.31,75535.47,0.0,-0.91882,0.00011,6.41538]
[1779854541517,32.31,75538.75,0.0,-0.91846,0.00011,6.43755]
[1779854548760,32.31,75537.36,0.0,-0.9186,0.00011,6.42883]
[1779854553795,32.32,75536.97,0.0,-0.9187,0.00011,6.42083]
[1779854558830,32.32,75536.45,0.0,-0.91875,0.00011,6.41764]
[1779854563869,32.32,75536.11,0.0,-0.91879,0.00011,6.41568]
[1779854568900,32.32,75536.94,0.0,-0.91869,0.00011,6.42144]
[1779854575949,32.32,75536.97,0.0,-0.91868,0.00011,6.42205]
[1779854577963,32.32,75530.91,0.0,-0.91934,0.00011,6.38234]
[1779854582998,32.32,75530.95,0.0,-0.91932,0.00011,6.38324]
[1779854588034,32.32,75535.78,0.0,-0.91879,0.00011,6.41563]
[1779854593076,32.32,75535.18,0.0,-0.91884,0.00011,6.41217]
[1779854600126,32.32,75533.86,0.0,-0.91898,0.00011,6.40411]
[1779854605167,32.33,75534.61,0.0,-0.91889,0.00011,6.40946]
[1779854610201,32.33,75536.69,0.0,-0.91865,0.00011,6.42365]
[1779854616243,32.33,75536.58,0.0,-0.91872,0.00011,6.41773]
[1779854621277,32.33,75537.16,0.0,-0.91865,0.00011,6.42199]
[1779854626313,32.33,75537.58,0.0,-0.9186,0.00011,6.4252]
[1779854631351,32.33,75541.45,0.0,-0.91817,0.00011,6.45103]
[1779854636387,32.33,75541.69,0.0,-0.91814,0.00011,6.45286]
[1779854641422,32.33,75544.12,0.0,-0.91787,0.00011,6.469]
[1779854646457,32.33,75538.45,0.0,-0.91849,0.00011,6.43158]
[1779854652499,32.33,75542.11,0.0,-0.91809,0.00011,6.45585]
[1779854657534,32.33,75541.61,0.0,-0.91814,0.00011,6.45251]
[1779854662568,32.33,75542.95,0.0,-0.918,0.00011,6.46124]
[1779854663576,32.33,75553.79,0.0,-0.9168,0.00011,6.53299]
[1779854664582,32.33,75555.49,0.0,-0.91662,0.00011,6.54413]
[1779854669619,32.33,75553.75,0.0,-0.91682,0.00011,6.53173]
[1779854674653,32.33,75547.3,0.0,-0.91761,0.00011,6.48246]
[1779854675660,32.33,75542.08,0.0,-0.91819,0.00011,6.44786]
[1779854677675,32.33,75539.18,0.0,-0.91851,0.00011,6.42867]
[1779854682710,32.33,75539.18,0.0,-0.91851,0.00011,6.42864]
[1779854687744,32.33,75540.76,0.0,-0.91834,0.00011,6.43898]
[1779854692779,32.33,75543.92,0.0,-0.918,0.00011,6.4592]
[1779854696808,32.32,75538.28,0.0,-0.91862,0.00011,6.42184]
[1779854701844,32.32,75536.27,0.0,-0.91885,0.00011,6.40815]
[1779854706877,32.32,75530.35,0.0,-0.91949,0.00011,6.36947]
[1779854712718,32.33,75531.82,0.0,-0.91932,0.00011,6.37968]
[1779854717955,32.33,75532.64,0.0,-0.91922,0.00011,6.38553]
[1779854722990,32.32,75532.78,0.0,-0.91923,0.00011,6.38489]
[1779854728025,32.32,75535.36,0.0,-0.91899,0.00011,6.39976]
[1779854734069,32.31,75537.45,0.0,-0.91887,0.00011,6.40527]
[1779854739106,32.31,75534.53,0.0,-0.91922,0.00011,6.38409]
[1779854745146,32.3,75536.72,0.0,-0.91902,0.00011,6.39613]
[1779854749174,32.3,75542.66,0.0,-0.9184,0.00011,6.43365]
[1779854752194,32.29,75547.06,0.0,-0.91792,0.00011,6.46233]
[1779854757230,32.3,75548.23,0.0,-0.91779,0.00011,6.4701]
[1779854762264,32.3,75547.36,0.0,-0.91789,0.00011,6.46435]
[1779854768306,32.3,75548.08,0.0,-0.91781,0.00011,6.46915]
[1779854776365,32.29,75549.39,0.0,-0.91767,0.00011,6.47768]
[1779854782405,32.29,75549.89,0.0,-0.91761,0.00011,6.48071]
[1779854790463,32.29,75552.35,0.0,-0.91735,0.00011,6.49642]
[1779854795497,32.29,75552.91,0.0,-0.91736,0.00011,6.49394]
[1779854801539,32.29,75548.56,0.0,-0.91785,0.00011,6.46477]
[1779854806574,32.29,75549.14,0.0,-0.91779,0.00011,6.46833]
[1779854811611,32.29,75551.53,0.0,-0.91753,0.00011,6.48377]
[1779854816645,32.29,75552.63,0.0,-0.91742,0.00011,6.49054]
[1779854821681,32.29,75550.87,0.0,-0.91762,0.00011,6.47828]
[1779854825709,32.28,75577.26,0.0,-0.91468,0.00011,6.65379]
[1779854826716,32.28,75583.12,0.0,-0.91402,0.00011,6.69279]
[1779854827722,32.28,75583.54,0.0,-0.91398,0.00011,6.69518]
[1779854831754,32.28,75575.07,0.0,-0.91497,0.00011,6.63662]
[1779854832762,32.28,75575.18,0.0,-0.91496,0.00011,6.63703]
[1779854837796,32.27,75575.4,0.0,-0.91497,0.00011,6.63693]
[1779854841826,32.27,75580.48,0.0,-0.91441,0.00011,6.66973]
[1779854846861,32.27,75581.25,0.0,-0.91435,0.00011,6.67313]
[1779854848878,32.26,75576.1,0.0,-0.91495,0.00011,6.63786]
[1779854851897,32.26,75575.3,0.0,-0.91512,0.00011,6.62586]
[1779854856931,32.26,75571.89,0.0,-0.91553,0.00011,6.60181]
[1779854861966,32.26,75574.03,0.0,-0.9153,0.00011,6.61508]
[1779854867003,32.25,75576.02,0.0,-0.9151,0.00011,6.62734]
[1779854872037,32.25,75576.82,0.0,-0.91502,0.00011,6.63166]
[1779854877071,32.25,75573.63,0.0,-0.9154,0.00011,6.60927]
[1779854882107,32.25,75575.52,0.0,-0.91521,0.00011,6.62094]
[1779854887142,32.24,75574.55,0.0,-0.91534,0.00011,6.61292]
[1779854892176,32.23,75576.88,0.0,-0.91513,0.00011,6.62555]
[1779854897214,32.23,75580.1,0.0,-0.91478,0.00011,6.64601]
[1779854904057,32.23,75581.39,0.0,-0.91467,0.00011,6.65299]
[1779854909298,32.22,75579.5,0.0,-0.9149,0.00011,6.63908]
[1779854915342,32.22,75579.0,0.0,-0.91505,0.00011,6.62856]
[1779854920376,32.22,75581.21,0.0,-0.91482,0.00011,6.64225]
[1779854925413,32.21,75581.47,0.0,-0.91481,0.00011,6.64276]
[1779854930447,32.21,75579.06,0.0,-0.91511,0.00011,6.6251]
[1779854935482,32.21,75579.83,0.0,-0.91504,0.00011,6.62913]
[1779854940516,32.2,75581.86,0.0,-0.91486,0.00011,6.63959]
[1779854945552,32.19,75583.68,0.0,-0.91471,0.00011,6.64871]
[1779854950586,32.19,75583.6,0.0,-0.91474,0.00011,6.64709]
[1779854955622,32.18,75582.85,0.0,-0.91487,0.00011,6.63896]
[1779854961663,32.17,75584.48,0.0,-0.91476,0.00011,6.64565]
[1779854966698,32.16,75584.37,0.0,-0.91483,0.00011,6.6414]
[1779854973747,32.15,75584.24,0.0,-0.915,0.00011,6.62987]
[1779854980796,32.14,75583.32,0.0,-0.91518,0.00011,6.6189]
[1779854989859,32.12,75582.24,0.0,-0.9154,0.00011,6.6061]
[1779855000938,32.12,75584.0,0.0,-0.91524,0.00011,6.61569]
[1779855002962,32.11,75575.91,0.0,-0.91617,0.00011,6.56056]
[1779855004969,32.11,75571.4,0.0,-0.91669,0.00011,6.52922]
[1779855010003,32.11,75573.44,0.0,-0.91647,0.00011,6.54263]
[1779855011009,32.11,75580.49,0.0,-0.91568,0.00011,6.58988]
[1779855013025,32.11,75582.96,0.0,-0.9154,0.00011,6.60626]
[1779855018059,32.11,75588.64,0.0,-0.91476,0.00011,6.64389]
[1779855020072,32.11,75588.7,0.0,-0.91476,0.00011,6.64393]
[1779855025113,32.11,75587.86,0.0,-0.91488,0.00011,6.63729]
[1779855029135,32.1,75582.65,0.0,-0.91548,0.00011,6.60154]
[1779855034180,32.1,75584.29,0.0,-0.91537,0.00011,6.60607]
[1779855039205,32.1,75586.25,0.0,-0.91516,0.00011,6.61844]
[1779855045056,32.1,75585.59,0.0,-0.91525,0.00011,6.61296]
[1779855050282,32.09,75585.16,0.0,-0.91532,0.00011,6.60922]
[1779855055317,32.09,75586.64,0.0,-0.91517,0.00011,6.6183]
[1779855060353,32.09,75586.25,0.0,-0.91524,0.00011,6.61375]
[1779855065197,32.08,75578.74,0.0,-0.91615,0.00011,6.55988]
[1779855072437,32.08,75579.4,0.0,-0.9161,0.00011,6.56303]
[1779855077471,32.07,75580.31,0.0,-0.916,0.00011,6.56855]
[1779855082509,32.07,75579.71,0.0,-0.91608,0.00011,6.56396]
[1779855087543,32.07,75579.37,0.0,-0.91615,0.00011,6.56003]
[1779855092578,32.06,75579.81,0.0,-0.91619,0.00011,6.55565]
[1779855097614,32.06,75578.76,0.0,-0.91632,0.00011,6.5481]
[1779855102649,32.06,75580.9,0.0,-0.91612,0.00011,6.55988]
[1779855107684,32.05,75581.17,0.0,-0.91614,0.00011,6.55856]
[1779855112719,32.04,75578.45,0.0,-0.9165,0.00011,6.53717]
[1779855117755,32.03,75578.66,0.0,-0.91653,0.00011,6.53551]
[1779855122789,32.03,75577.9,0.0,-0.91666,0.00011,6.52789]
[1779855127825,32.02,75578.15,0.0,-0.91666,0.00011,6.52806]
[1779855132859,32.02,75579.04,0.0,-0.91657,0.00011,6.53349]
[1779855137895,32.02,75579.88,0.0,-0.91648,0.00011,6.53856]
[1779855142930,32.02,75579.04,0.0,-0.91659,0.00011,6.5323]
[1779855150987,32.02,75581.41,0.0,-0.91634,0.00011,6.547]
[1779855159047,32.01,75580.6,0.0,-0.91652,0.00011,6.53454]
[1779855164082,32.01,75580.77,0.0,-0.91651,0.00011,6.53489]
[1779855171137,32.01,75579.99,0.0,-0.91662,0.00011,6.52856]
[1779855174157,32.01,75574.89,0.0,-0.9172,0.00011,6.494]
[1779855179192,32.01,75575.72,0.0,-0.91711,0.00011,6.49905]
[1779855185235,32.0,75576.84,0.0,-0.917,0.00011,6.50595]
[1779855190270,32.0,75577.9,0.0,-0.91689,0.00011,6.51256]
[1779855195305,32.0,75577.78,0.0,-0.91691,0.00011,6.51128]
[1779855198326,32.0,75572.19,0.0,-0.91754,0.00011,6.47365]
[1779855201347,32.0,75557.1,0.0,-0.91922,0.00011,6.37255]
[1779855202354,32.0,75550.62,0.0,-0.91994,0.00011,6.32923]
[1779855203363,32.0,75550.42,0.0,-0.91996,0.00011,6.32759]
[1779855208396,31.99,75547.75,0.0,-0.92028,0.00011,6.30836]
[1779855210409,31.99,75542.74,0.0,-0.92084,0.00011,6.27472]
[1779855214438,31.99,75540.92,0.0,-0.92111,0.00011,6.25609]
[1779855219473,31.99,75539.63,0.0,-0.92125,0.00011,6.24754]
[1779855224507,31.99,75539.66,0.0,-0.92123,0.00011,6.2492]
[1779855229542,32.0,75539.49,0.0,-0.92122,0.00011,6.24953]
[1779855234579,31.99,75538.54,0.0,-0.92134,0.00011,6.2422]
[1779855239612,31.99,75538.2,0.0,-0.92139,0.00011,6.2389]
[1779855244649,31.99,75538.62,0.0,-0.92137,0.00011,6.24058]
[1779855248683,31.99,75531.01,0.0,-0.9222,0.00011,6.18984]
[1779855250692,31.99,75528.12,0.0,-0.92251,0.00011,6.17069]
[1779855255727,31.98,75529.51,0.0,-0.92237,0.00011,6.17916]
[1779855260761,31.98,75530.0,0.0,-0.92233,0.00011,6.18189]
[1779855265796,31.98,75530.47,0.0,-0.92229,0.00011,6.18457]
[1779855268818,31.98,75521.32,0.0,-0.92326,0.00011,6.12474]
[1779855270832,31.98,75515.19,0.0,-0.92391,0.00011,6.08504]
[1779855275866,31.98,75514.68,0.0,-0.92401,0.00011,6.07666]
[1779855280903,31.99,75514.46,0.0,-0.92403,0.00011,6.07582]
[1779855285935,31.99,75513.91,0.0,-0.92408,0.00011,6.07281]
[1779855290971,31.99,75514.45,0.0,-0.92398,0.00011,6.07889]
[1779855296009,32.0,75507.01,0.0,-0.92471,0.0001,6.03376]
[1779855301044,32.0,75507.52,0.0,-0.92464,0.0001,6.03782]
[1779855306079,32.0,75506.98,0.0,-0.92469,0.0001,6.03502]
[1779855311113,32.01,75507.05,0.0,-0.92467,0.0001,6.03614]
[1779855317156,32.01,75508.59,0.0,-0.92449,0.0001,6.04683]
[1779855323198,32.01,75508.63,0.0,-0.92448,0.0001,6.04777]
[1779855328234,32.01,75508.78,0.0,-0.92445,0.0001,6.04928]
[1779855333267,32.01,75508.97,0.0,-0.92449,0.0001,6.04543]
[1779855338303,32.01,75508.91,0.0,-0.92448,0.0001,6.04567]
[1779855343337,32.02,75510.66,0.0,-0.92429,0.0001,6.0576]
[1779855348383,32.02,75508.63,0.0,-0.92449,0.0001,6.04507]
[1779855351403,32.02,75494.19,0.0,-0.92599,0.0001,5.95253]
[1779855352412,32.02,75487.06,0.0,-0.92671,0.0001,5.90718]
[1779855353419,32.02,75487.44,0.0,-0.92667,0.0001,5.90994]
[1779855357462,32.02,75481.78,0.0,-0.92723,0.0001,5.87481]
[1779855358463,32.02,75475.13,0.0,-0.9279,0.0001,5.83287]
[1779855359463,32.02,75470.73,0.0,-0.92833,0.0001,5.80579]
[1779855361476,32.03,75469.45,0.0,-0.92844,0.0001,5.79866]
[1779855366511,32.03,75473.83,0.0,-0.92797,0.0001,5.82822]
[1779855369532,32.03,75482.51,0.0,-0.92708,0.0001,5.88431]
[1779855370539,32.04,75491.16,0.0,-0.92619,0.0001,5.93979]
[1779855375573,32.04,75486.17,0.0,-0.92668,0.0001,5.90924]
[1779855380609,32.04,75484.08,0.0,-0.92687,0.0001,5.89727]
[1779855384638,32.04,75478.39,0.0,-0.92743,0.0001,5.86217]
[1779855387467,32.05,75473.33,0.0,-0.92793,0.0001,5.8311]
[1779855392694,32.05,75472.08,0.0,-0.92809,0.0001,5.81919]
[1779855395715,32.05,75477.74,0.0,-0.9275,0.0001,5.85582]
[1779855400749,32.06,75475.67,0.0,-0.92769,0.0001,5.8442]
[1779855403771,32.06,75468.53,0.0,-0.9284,0.0001,5.7996]
[1779855409814,32.06,75467.61,0.0,-0.92848,0.0001,5.79472]
[1779855414847,32.06,75469.66,0.0,-0.92826,0.0001,5.80844]
[1779855419882,32.06,75470.55,0.0,-0.92816,0.0001,5.81482]
[1779855421898,32.07,75464.75,0.0,-0.92873,0.0001,5.77858]
[1779855426932,32.07,75463.93,0.0,-0.9288,0.0001,5.7746]
[1779855432975,32.07,75462.81,0.0,-0.92888,0.0001,5.76958]
[1779855438009,32.08,75464.46,0.0,-0.92867,0.0001,5.7825]
[1779855443043,32.09,75465.02,0.0,-0.92857,0.0001,5.78853]
[1779855448079,32.09,75461.61,0.0,-0.92887,0.0001,5.76966]
[1779855453113,32.1,75463.86,0.0,-0.92867,0.0001,5.78088]
[1779855458149,32.11,75462.23,0.0,-0.92879,0.0001,5.77296]
[1779855463184,32.11,75457.64,0.0,-0.92922,0.0001,5.74583]
[1779855468222,32.12,75453.31,0.0,-0.92962,0.0001,5.72053]
[1779855473254,32.12,75456.27,0.0,-0.9293,0.0001,5.74096]
[1779855478291,32.12,75457.0,0.0,-0.9292,0.0001,5.7473]
[1779855483324,32.13,75453.99,0.0,-0.92947,0.0001,5.73021]
[1779855488361,32.13,75451.48,0.0,-0.92969,0.0001,5.7163]
[1779855492387,32.14,75450.56,0.0,-0.92975,0.0001,5.71216]
[1779855497424,32.14,75451.93,0.0,-0.92958,0.0001,5.72277]
[1779855499437,32.14,75459.13,0.0,-0.92886,0.0001,5.76868]
[1779855504474,32.15,75462.03,0.0,-0.92854,0.0001,5.78858]
[1779855509509,32.15,75461.96,0.0,-0.92852,0.0001,5.78976]
[1779855514543,32.16,75460.64,0.0,-0.92869,0.0001,5.77769]
[1779855519583,32.16,75458.43,0.0,-0.92887,0.0001,5.76608]
[1779855524618,32.17,75453.95,0.0,-0.92929,0.0001,5.73961]
[1779855526634,32.17,75448.78,0.0,-0.92978,0.0001,5.70871]
[1779855529667,32.17,75417.39,0.0,-0.93281,0.0001,5.51553]
[1779855530679,32.19,75414.81,0.0,-0.93296,0.0001,5.50564]
[1779855535709,32.19,75418.15,0.0,-0.93261,0.0001,5.52824]
[1779855540760,32.2,75405.67,0.0,-0.93376,9e-05,5.45411]
[1779855541764,32.2,75405.67,0.0,-0.93374,9e-05,5.4553]
[1779855543774,32.2,75396.81,0.0,-0.93456,9e-05,5.4022]
[1779855548853,32.21,75400.05,0.0,-0.93425,9e-05,5.42225]
[1779855550831,32.21,75393.75,0.0,-0.93484,9e-05,5.38417]
[1779855555672,32.21,75400.68,0.0,-0.9342,9e-05,5.42589]
[1779855558886,32.21,75408.85,0.0,-0.93341,9e-05,5.47672]
[1779855563921,32.21,75411.7,0.0,-0.93314,9e-05,5.4938]
[1779855568957,32.21,75413.03,0.0,-0.93303,0.0001,5.50139]
[1779855573998,32.2,75409.22,0.0,-0.93346,9e-05,5.47198]
[1779855579034,32.21,75405.55,0.0,-0.9338,9e-05,5.45011]
[1779855584071,32.21,75405.23,0.0,-0.93379,9e-05,5.45041]
[1779855589105,32.22,75405.41,0.0,-0.93374,9e-05,5.45371]
[1779855594141,32.22,75402.2,0.0,-0.93401,9e-05,5.43644]
[1779855599178,32.23,75403.54,0.0,-0.93385,9e-05,5.44682]
[1779855604213,32.23,75403.36,0.0,-0.93383,9e-05,5.44795]
[1779855609250,32.24,75407.37,0.0,-0.93342,9e-05,5.47445]
[1779855614292,32.24,75413.77,0.0,-0.9328,0.0001,5.5142]
[1779855618318,32.24,75409.41,0.0,-0.93323,9e-05,5.48678]
[1779855623354,32.24,75411.42,0.0,-0.93305,9e-05,5.49805]
[1779855628390,32.23,75409.29,0.0,-0.93327,9e-05,5.48422]
[1779855635438,32.24,75409.86,0.0,-0.93325,9e-05,5.48349]
[1779855637452,32.24,75402.61,0.0,-0.93394,9e-05,5.43896]
[1779855638462,32.24,75396.79,0.0,-0.93449,9e-05,5.40352]
[1779855639472,32.24,75392.92,0.0,-0.93485,9e-05,5.38013]
[1779855640476,32.24,75387.11,0.0,-0.93539,9e-05,5.34507]
[1779855641482,32.24,75385.7,0.0,-0.93552,9e-05,5.33658]
[1779855646520,32.24,75395.13,0.0,-0.93464,9e-05,5.39355]
[1779855647527,32.24,75399.34,0.0,-0.93425,9e-05,5.419]
[1779855649541,32.24,75400.48,0.0,-0.93413,9e-05,5.42694]
[1779855654576,32.25,75400.95,0.0,-0.93404,9e-05,5.43231]
[1779855660619,32.25,75401.54,0.0,-0.93395,9e-05,5.43824]
[1779855665655,32.25,75407.6,0.0,-0.93338,9e-05,5.47514]
[1779855666662,32.25,75409.46,0.0,-0.9332,9e-05,5.48686]
[1779855671698,32.26,75405.28,0.0,-0.93356,9e-05,5.4634]
[1779855676737,32.26,75403.59,0.0,-0.93368,9e-05,5.4558]
[1779855678749,32.27,75396.98,0.0,-0.93428,9e-05,5.41675]
[1779855683782,32.27,75396.16,0.0,-0.93432,9e-05,5.41455]
[1779855685796,32.28,75402.47,0.0,-0.93371,9e-05,5.4538]
[1779855690830,32.28,75408.08,0.0,-0.93314,9e-05,5.49019]
[1779855695866,32.29,75404.71,0.0,-0.93349,9e-05,5.46646]
[1779855696874,32.29,75410.54,0.0,-0.93293,9e-05,5.50242]
[1779855697881,32.29,75410.54,0.0,-0.93292,9e-05,5.50282]
[1779855700901,32.29,75416.47,0.0,-0.93234,0.0001,5.54012]
[1779855703922,32.29,75407.75,0.0,-0.93317,9e-05,5.48684]
[1779855706731,32.29,75402.58,0.0,-0.93366,9e-05,5.45515]
[1779855711978,32.3,75405.92,0.0,-0.93331,9e-05,5.47808]
[1779855716801,32.31,75412.85,0.0,-0.93262,0.0001,5.52238]
[1779855722050,32.31,75415.42,0.0,-0.93234,0.0001,5.54006]
[1779855727084,32.32,75418.35,0.0,-0.93203,0.0001,5.55992]
[1779855732120,32.32,75422.17,0.0,-0.93163,0.0001,5.58526]
[1779855736151,32.32,75416.83,0.0,-0.93212,0.0001,5.55397]
[1779855738172,32.33,75405.8,0.0,-0.93316,9e-05,5.48759]
[1779855743196,32.37,75402.41,0.0,-0.9332,9e-05,5.48431]
[1779855748232,32.38,75403.53,0.0,-0.93306,9e-05,5.49372]
[1779855753267,32.38,75403.3,0.0,-0.9331,9e-05,5.48944]
[1779855758302,32.39,75403.82,0.0,-0.93301,9e-05,5.4951]
[1779855763336,32.4,75402.07,0.0,-0.93314,9e-05,5.487]
[1779855768371,32.4,75402.47,0.0,-0.93306,9e-05,5.4919]
[1779855773406,32.41,75402.4,0.0,-0.93303,9e-05,5.49391]
[1779855781463,32.42,75402.48,0.0,-0.93296,9e-05,5.4982]
[1779855786498,32.43,75402.37,0.0,-0.93293,9e-05,5.49982]
[1779855789518,32.43,75395.12,0.0,-0.93359,9e-05,5.4573]
[1779855794555,32.45,75393.62,0.0,-0.93362,9e-05,5.45571]
[1779855799590,32.46,75392.93,0.0,-0.93364,9e-05,5.4542]
[1779855804624,32.46,75389.79,0.0,-0.93393,9e-05,5.43572]
[1779855810667,32.46,75387.56,0.0,-0.93414,9e-05,5.42227]
[1779855815701,32.46,75389.81,0.0,-0.93399,9e-05,5.43035]
[1779855820736,32.46,75388.22,0.0,-0.93414,9e-05,5.42062]
[1779855825771,32.46,75384.13,0.0,-0.93452,9e-05,5.39587]
[1779855830807,32.46,75383.41,0.0,-0.93459,9e-05,5.3915]
[1779855835842,32.46,75383.03,0.0,-0.93462,9e-05,5.38918]
[1779855840877,32.46,75382.78,0.0,-0.93465,9e-05,5.38765]
[1779855845913,32.46,75382.56,0.0,-0.93467,9e-05,5.38627]
[1779855850953,32.46,75386.34,0.0,-0.93428,9e-05,5.41108]
[1779855855984,32.47,75385.83,0.0,-0.93429,9e-05,5.41059]
[1779855861022,32.47,75387.21,0.0,-0.93412,9e-05,5.42147]
[1779855866057,32.48,75388.71,0.0,-0.93394,9e-05,5.433]
[1779855870086,32.49,75394.62,0.0,-0.93336,9e-05,5.47051]
[1779855872101,32.49,75403.25,0.0,-0.93259,9e-05,5.51817]
[1779855877933,32.49,75405.94,0.0,-0.93231,0.0001,5.53623]
[1779855883177,32.5,75404.47,0.0,-0.93242,0.0001,5.52926]
[1779855888211,32.5,75402.05,0.0,-0.93262,9e-05,5.51619]
[1779855893246,32.51,75400.65,0.0,-0.93273,9e-05,5.50931]
[1779855898281,32.51,75398.35,0.0,-0.93292,9e-05,5.49698]
[1779855903317,32.51,75396.07,0.0,-0.93311,9e-05,5.48479]
[1779855908354,32.52,75393.83,0.0,-0.9333,9e-05,5.47286]
[1779855913386,32.52,75393.61,0.0,-0.93329,9e-05,5.4731]
[1779855918422,32.53,75391.86,0.0,-0.93343,9e-05,5.46408]
[1779855923456,32.53,75391.38,0.0,-0.93345,9e-05,5.46272]
[1779855931512,32.54,75391.25,0.0,-0.93349,9e-05,5.45887]
[1779855936547,32.54,75389.69,0.0,-0.93361,9e-05,5.45098]
[1779855941584,32.55,75388.48,0.0,-0.9337,9e-05,5.44522]
[1779855946618,32.55,75387.48,0.0,-0.93377,9e-05,5.44073]
[1779855952661,32.55,75386.63,0.0,-0.93382,9e-05,5.43746]
[1779855957696,32.56,75386.13,0.0,-0.93384,9e-05,5.43597]
[1779855962731,32.56,75383.22,0.0,-0.93409,9e-05,5.42004]
[1779855968772,32.57,75382.11,0.0,-0.93416,9e-05,5.41537]
[1779855973810,32.57,75382.14,0.0,-0.93413,9e-05,5.41723]
[1779855978847,32.58,75382.42,0.0,-0.93408,9e-05,5.42058]
[1779855984889,32.58,75382.6,0.0,-0.93403,9e-05,5.42363]
[1779855989924,32.59,75383.09,0.0,-0.93396,9e-05,5.42821]
[1779855994964,32.59,75382.51,0.0,-0.93405,9e-05,5.42096]
[1779855999999,32.59,75382.86,0.0,-0.93399,9e-05,5.42473]
[1779856005033,32.6,75382.48,0.0,-0.934,9e-05,5.42411]
[1779856010073,32.6,75386.83,0.0,-0.93357,9e-05,5.4518]
[1779856015107,32.61,75386.05,0.0,-0.93361,9e-05,5.44882]
[1779856020144,32.61,75384.24,0.0,-0.93376,9e-05,5.4394]
[1779856025178,32.61,75382.17,0.0,-0.93393,9e-05,5.42846]
[1779856030214,32.62,75381.9,0.0,-0.93393,9e-05,5.42839]
[1779856035248,32.62,75374.61,0.0,-0.93458,9e-05,5.38636]
[1779856040286,32.63,75381.01,0.0,-0.93396,9e-05,5.42652]
[1779856045319,32.63,75383.31,0.0,-0.93372,9e-05,5.44187]
[1779856051360,32.64,75386.34,0.0,-0.93347,9e-05,5.45627]
[1779856056396,32.64,75385.58,0.0,-0.93352,9e-05,5.4531]
[1779856062439,32.64,75384.21,0.0,-0.93362,9e-05,5.44663]
[1779856067475,32.65,75382.35,0.0,-0.93377,9e-05,5.43693]
[1779856072510,32.65,75381.75,0.0,-0.9338,9e-05,5.43488]
[1779856079343,32.66,75380.71,0.0,-0.93387,9e-05,5.43081]
[1779856084594,32.66,75382.29,0.0,-0.93369,9e-05,5.44177]
[1779856089629,32.67,75381.0,0.0,-0.93379,9e-05,5.43552]
[1779856094664,32.67,75378.93,0.0,-0.93396,9e-05,5.4247]
[1779856099700,32.67,75379.31,0.0,-0.9339,9e-05,5.42854]
[1779856104736,32.68,75380.48,0.0,-0.93377,9e-05,5.43706]
[1779856109771,32.68,75380.99,0.0,-0.9337,9e-05,5.44156]
[1779856114805,32.69,75381.37,0.0,-0.9337,9e-05,5.43983]
[1779856119841,32.69,75379.57,0.0,-0.93384,9e-05,5.4305]
[1779856124875,32.69,75381.2,0.0,-0.93367,9e-05,5.44174]
[1779856129911,32.7,75385.45,0.0,-0.93325,9e-05,5.46867]
[1779856134945,32.7,75383.98,0.0,-0.93336,9e-05,5.46121]
[1779856140988,32.7,75380.88,0.0,-0.93363,9e-05,5.44425]
[1779856146024,32.71,75380.33,0.0,-0.93366,9e-05,5.44241]
[1779856151060,32.71,75379.93,0.0,-0.93367,9e-05,5.44146]
[1779856156095,32.72,75380.65,0.0,-0.93358,9e-05,5.44724]
[1779856162138,32.72,75380.52,0.0,-0.93357,9e-05,5.44818]
[1779856167172,32.72,75379.96,0.0,-0.9336,9e-05,5.44628]
[1779856172210,32.73,75381.32,0.0,-0.9335,9e-05,5.45048]
[1779856179257,32.73,75382.74,0.0,-0.93334,9e-05,5.46126]
[1779856185298,32.74,75382.03,0.0,-0.93338,9e-05,5.45839]
[1779856190333,32.74,75382.11,0.0,-0.93335,9e-05,5.46052]
[1779856195371,32.75,75378.26,0.0,-0.93368,9e-05,5.43886]
[1779856200404,32.75,75378.38,0.0,-0.93365,9e-05,5.44115]
[1779856204432,32.75,75373.41,0.0,-0.93409,9e-05,5.41281]
[1779856208465,32.76,75366.15,0.0,-0.93474,9e-05,5.37066]
[1779856210277,32.76,75363.27,0.0,-0.93499,9e-05,5.35455]
[1779856211482,32.76,75379.43,0.0,-0.93348,9e-05,5.45167]
[1779856213497,32.76,75385.96,0.0,-0.93286,9e-05,5.4914]
[1779856215518,32.76,75376.58,0.0,-0.93375,9e-05,5.43481]
[1779856216518,32.76,75366.76,0.0,-0.93465,9e-05,5.37648]
[1779856220547,32.77,75353.67,0.0,-0.93582,9e-05,5.30087]
[1779856223569,32.77,75346.96,0.0,-0.9364,9e-05,5.26317]
[1779856225604,32.77,75339.06,0.0,-0.9371,9e-05,5.21755]
[1779856226619,32.77,75317.44,0.0,-0.939,9e-05,5.09222]
[1779856227620,32.77,75302.97,0.0,-0.94025,9e-05,5.00957]
[1779856228624,32.78,75299.26,0.0,-0.94056,9e-05,4.98887]
[1779856230695,32.78,75285.65,0.0,-0.9417,8e-05,4.91271]
[1779856231647,32.78,75261.1,0.0,-0.9438,8e-05,4.77025]
[1779856232654,32.78,75252.92,0.0,-0.94445,8e-05,4.72621]
[1779856233661,32.78,75251.96,0.0,-0.94451,8e-05,4.72157]
[1779856234682,32.79,75265.48,0.0,-0.9434,8e-05,4.79707]
[1779856236688,32.79,75268.13,0.0,-0.94315,8e-05,4.81401]
[1779856241732,32.8,75288.01,0.0,-0.94144,8e-05,4.92868]
[1779856242728,32.8,75294.62,0.0,-0.94087,9e-05,4.96664]
[1779856243736,32.8,75286.83,0.0,-0.94153,8e-05,4.92255]
[1779856244745,32.8,75284.99,0.0,-0.94168,8e-05,4.91278]
[1779856247765,32.81,75295.44,0.0,-0.94077,9e-05,4.97326]
[1779856248771,32.81,75295.44,0.0,-0.94075,9e-05,4.97436]
[1779856252800,32.81,75289.64,0.0,-0.94122,8e-05,4.94302]
[1779856257836,32.82,75285.16,0.0,-0.94157,8e-05,4.91998]
[1779856258841,32.82,75277.93,0.0,-0.94218,8e-05,4.8793]
[1779856259854,32.82,75266.51,0.0,-0.94311,8e-05,4.81639]
[1779856260859,32.82,75257.68,0.0,-0.94384,8e-05,4.76737]
[1779856261864,32.82,75251.14,0.0,-0.94436,8e-05,4.73185]
[1779856262874,32.83,75253.09,0.0,-0.94418,8e-05,4.7439]
[1779856267913,32.83,75249.35,0.0,-0.94445,8e-05,4.72586]
[1779856269924,32.84,75259.89,0.0,-0.94356,8e-05,4.7861]
[1779856271940,32.84,75259.91,0.0,-0.94354,8e-05,4.78704]
[1779856272945,32.85,75248.91,0.0,-0.94442,8e-05,4.72778]
[1779856276977,32.85,75259.49,0.0,-0.94353,8e-05,4.78829]
[1779856278992,32.86,75260.94,0.0,-0.94338,8e-05,4.79779]
[1779856284045,32.87,75257.62,0.0,-0.9436,8e-05,4.78332]
[1779856285056,32.87,75217.35,0.0,-0.94681,8e-05,4.56417]
[1779856286065,32.9,75206.54,0.0,-0.9475,8e-05,4.51636]
[1779856287071,32.92,75215.44,0.0,-0.94668,8e-05,4.57325]
[1779856288092,32.95,75196.95,0.0,-0.94795,8e-05,4.48504]
[1779856289086,32.98,75187.2,0.0,-0.94853,8e-05,4.44472]
[1779856290093,33.01,75196.03,0.0,-0.94771,8e-05,4.50185]
[1779856291102,33.01,75203.24,0.0,-0.94719,8e-05,4.53621]
[1779856296140,33.07,75201.31,0.0,-0.94701,8e-05,4.54822]
[1779856297143,33.1,75209.13,0.0,-0.94626,8e-05,4.59937]
[1779856298170,33.1,75215.12,0.0,-0.94578,8e-05,4.63247]
[1779856299164,33.1,75227.17,0.0,-0.94482,8e-05,4.69777]
[1779856300171,33.1,75241.68,0.0,-0.94364,8e-05,4.77817]
[1779856302205,33.11,75249.26,0.0,-0.943,8e-05,4.82137]
[1779856303192,33.11,75250.06,0.0,-0.94292,8e-05,4.82676]
[1779856304199,33.11,75242.73,0.0,-0.94351,8e-05,4.78679]
[1779856305209,33.11,75240.84,0.0,-0.94366,8e-05,4.77692]
[1779856306217,33.12,75235.03,0.0,-0.94412,8e-05,4.7456]
[1779856307221,33.12,75219.86,0.0,-0.94532,8e-05,4.66361]
[1779856308228,33.12,75213.11,0.0,-0.94585,8e-05,4.62787]
[1779856309238,33.12,75216.06,0.0,-0.9456,8e-05,4.64456]
[1779856312255,33.13,75226.73,0.0,-0.94472,8e-05,4.70461]
[1779856313265,33.13,75230.69,0.0,-0.94439,8e-05,4.72684]
[1779856315276,33.13,75236.5,0.0,-0.9439,8e-05,4.76006]
[1779856317291,33.14,75237.97,0.0,-0.94376,8e-05,4.76945]
[1779856322326,33.14,75231.91,0.0,-0.94421,8e-05,4.73914]
[1779856324341,33.15,75221.87,0.0,-0.945,8e-05,4.68579]
[1779856325347,33.15,75219.27,0.0,-0.94519,8e-05,4.67244]
[1779856327361,33.15,75231.79,0.0,-0.94416,8e-05,4.7423]
[1779856328369,33.16,75241.82,0.0,-0.94334,8e-05,4.79821]
[1779856329377,33.16,75248.07,0.0,-0.94281,8e-05,4.8335]
[1779856330385,33.16,75249.44,0.0,-0.94269,8e-05,4.84184]
[1779856335419,33.17,75251.35,0.0,-0.94247,8e-05,4.8568]
[1779856338439,33.18,75230.54,0.0,-0.94413,8e-05,4.74442]
[1779856339450,33.18,75224.64,0.0,-0.9446,8e-05,4.71295]
[1779856340453,33.18,75216.79,0.0,-0.94521,8e-05,4.67112]
[1779856344482,33.19,75212.81,0.0,-0.94548,8e-05,4.65295]
[1779856347505,33.2,75201.45,0.0,-0.94633,8e-05,4.59439]
[1779856350524,33.21,75192.5,0.0,-0.94699,8e-05,4.54941]
[1779856354552,33.24,75186.67,0.0,-0.9473,8e-05,4.52603]
[1779856358581,33.25,75190.0,0.0,-0.94699,8e-05,4.5477]
[1779856359587,33.25,75196.38,0.0,-0.94648,8e-05,4.58252]
[1779856364622,33.27,75198.74,0.0,-0.94624,8e-05,4.59918]
[1779856369658,33.34,75196.26,0.0,-0.94603,8e-05,4.61336]
[1779856374694,33.4,75198.15,0.0,-0.94554,8e-05,4.64616]
[1779856379728,33.42,75205.08,0.0,-0.94493,8e-05,4.68802]
[1779856384764,33.43,75204.81,0.0,-0.94488,8e-05,4.69086]
[1779856386786,33.43,75197.19,0.0,-0.94546,8e-05,4.65175]
[1779856389798,33.51,75192.86,0.0,-0.94538,8e-05,4.65659]
[1779856394833,33.61,75195.09,0.0,-0.94466,8e-05,4.70511]
[1779856397853,33.62,75204.09,0.0,-0.94391,8e-05,4.75603]
[1779856398861,33.62,75209.61,0.0,-0.94346,8e-05,4.78662]
[1779856403898,33.63,75205.07,0.0,-0.94377,8e-05,4.76567]
[1779856408935,33.64,75202.89,0.0,-0.94389,8e-05,4.75768]
[1779856413968,33.65,75198.28,0.0,-0.94425,8e-05,4.73158]
[1779856414975,33.66,75206.34,0.0,-0.9436,8e-05,4.77578]
[1779856416990,33.66,75211.53,0.0,-0.94316,8e-05,4.80525]
[1779856417997,33.66,75217.6,0.0,-0.94266,8e-05,4.83888]
[1779856422025,33.67,75210.16,0.0,-0.94322,8e-05,4.80092]
[1779856424039,33.67,75203.36,0.0,-0.94375,8e-05,4.76549]
[1779856429073,33.7,75204.17,0.0,-0.94353,8e-05,4.77985]
[1779856434109,33.71,75205.92,0.0,-0.94334,8e-05,4.79268]
[1779856437130,33.71,75223.65,0.0,-0.94188,8e-05,4.89105]
[1779856442172,33.72,75225.88,0.0,-0.94166,8e-05,4.90578]
[1779856447208,33.73,75225.93,0.0,-0.94162,8e-05,4.9085]
[1779856449221,33.73,75232.34,0.0,-0.94107,8e-05,4.94468]
[1779856454256,33.74,75230.98,0.0,-0.94115,8e-05,4.93942]
[1779856457278,33.74,75237.88,0.0,-0.94056,8e-05,4.9788]
[1779856460298,33.74,75240.41,0.0,-0.94033,8e-05,4.99396]
[1779856462312,33.74,75246.82,0.0,-0.93979,8e-05,5.02992]
[1779856463318,33.75,75248.26,0.0,-0.93966,8e-05,5.03855]
[1779856467348,33.75,75239.58,0.0,-0.94037,8e-05,4.99152]
[1779856468355,33.75,75236.43,0.0,-0.94063,8e-05,4.97446]
[1779856473392,33.79,75236.93,0.0,-0.94041,8e-05,4.98726]
[1779856478425,33.83,75238.71,0.0,-0.94007,8e-05,5.00926]
[1779856483461,33.83,75239.61,0.0,-0.93997,8e-05,5.0159]
[1779856488500,33.83,75240.92,0.0,-0.93984,8e-05,5.02469]
[1779856490518,33.84,75233.71,0.0,-0.94043,8e-05,4.98537]
[1779856491517,33.85,75230.72,0.0,-0.94063,8e-05,4.97234]
[1779856496553,33.88,75234.1,0.0,-0.94017,8e-05,5.00236]
[1779856498566,33.88,75228.5,0.0,-0.94063,8e-05,4.97216]
[1779856501589,33.88,75226.62,0.0,-0.94077,8e-05,4.963]
[1779856506622,33.89,75231.09,0.0,-0.94036,8e-05,4.98996]
[1779856511657,33.89,75232.15,0.0,-0.94025,8e-05,4.99759]
[1779856516691,33.9,75232.99,0.0,-0.94015,8e-05,5.00399]
[1779856521727,33.9,75232.7,0.0,-0.94015,8e-05,5.00416]
[1779856526761,33.91,75235.38,0.0,-0.9399,8e-05,5.02067]
[1779856529782,33.91,75229.66,0.0,-0.94036,8e-05,4.99017]
[1779856534817,33.92,75225.71,0.0,-0.94071,8e-05,4.96516]
[1779856536832,33.92,75217.62,0.0,-0.94136,8e-05,4.92172]
[1779856541867,33.93,75211.75,0.0,-0.9418,8e-05,4.89228]
[1779856546902,33.93,75215.21,0.0,-0.94148,8e-05,4.91364]
[1779856551938,33.94,75216.55,0.0,-0.94134,8e-05,4.92329]
[1779856557962,33.95,75225.49,0.0,-0.94056,8e-05,4.9749]
[1779856563016,33.95,75224.65,0.0,-0.9406,8e-05,4.97209]
[1779856568051,33.96,75223.39,0.0,-0.94068,8e-05,4.96693]
[1779856573085,33.96,75222.77,0.0,-0.9407,8e-05,4.96533]
[1779856575100,33.96,75217.64,0.0,-0.94111,8e-05,4.93804]
[1779856580136,33.97,75216.28,0.0,-0.94119,8e-05,4.93271]
[1779856585172,33.97,75214.6,0.0,-0.9413,8e-05,4.92554]
[1779856590208,33.98,75206.59,0.0,-0.94192,8e-05,4.88399]
[1779856595243,33.99,75202.95,0.0,-0.94224,8e-05,4.86148]
[1779856600278,33.99,75204.16,0.0,-0.9421,8e-05,4.87046]
[1779856605313,34.0,75205.0,0.0,-0.942,8e-05,4.87733]
[1779856610348,34.01,75207.55,0.0,-0.94176,8e-05,4.89337]
[1779856615383,34.01,75206.08,0.0,-0.94185,8e-05,4.88755]
[1779856620418,34.02,75204.91,0.0,-0.94191,8e-05,4.88334]
[1779856625451,34.02,75204.67,0.0,-0.9419,8e-05,4.88415]
[1779856630487,34.03,75204.98,0.0,-0.94184,8e-05,4.88786]
[1779856635522,34.04,75207.21,0.0,-0.94163,8e-05,4.90193]
[1779856640557,34.04,75211.57,0.0,-0.94125,8e-05,4.92754]
[1779856642572,34.04,75212.57,0.0,-0.94115,8e-05,4.93363]
[1779856647607,34.05,75216.33,0.0,-0.94082,8e-05,4.95566]
[1779856650628,34.05,75222.16,0.0,-0.94033,8e-05,4.98838]
[1779856655663,34.05,75225.69,0.0,-0.94008,8e-05,5.00369]
[1779856660698,34.06,75226.46,0.0,-0.93999,8e-05,5.00914]
[1779856665734,34.06,75227.31,0.0,-0.9399,8e-05,5.01508]
[1779856670769,34.06,75228.16,0.0,-0.93981,8e-05,5.02104]
[1779856675806,34.07,75229.7,0.0,-0.93966,8e-05,5.03081]
[1779856681849,34.07,75226.71,0.0,-0.93989,8e-05,5.01598]
[1779856685876,34.07,75221.56,0.0,-0.9403,8e-05,4.98885]
[1779856687891,34.08,75221.59,0.0,-0.94029,8e-05,4.9897]
[1779856692924,34.08,75225.02,0.0,-0.93997,8e-05,5.01024]
[1779856697959,34.09,75226.6,0.0,-0.93982,8e-05,5.02051]
[1779856702999,34.09,75226.78,0.0,-0.93978,8e-05,5.02334]
[1779856708030,34.09,75227.53,0.0,-0.93969,8e-05,5.02899]
[1779856714071,34.1,75227.73,0.0,-0.9397,8e-05,5.02666]
[1779856719107,34.1,75228.4,0.0,-0.93962,8e-05,5.03186]
[1779856724120,34.11,75227.97,0.0,-0.93964,8e-05,5.03099]
[1779856729177,34.11,75229.2,0.0,-0.93951,8e-05,5.03923]
[1779856734212,34.12,75231.06,0.0,-0.93933,8e-05,5.05089]
[1779856737233,34.12,75236.12,0.0,-0.9389,8e-05,5.07961]
[1779856742269,34.12,75235.05,0.0,-0.93897,8e-05,5.07483]
[1779856747305,34.12,75234.39,0.0,-0.93901,8e-05,5.07235]
[1779856751334,34.13,75240.34,0.0,-0.93849,8e-05,5.10622]
[1779856752341,34.13,75245.56,0.0,-0.93805,9e-05,5.13541]
[1779856756369,34.13,75248.38,0.0,-0.9378,9e-05,5.15156]
[1779856761406,34.13,75249.69,0.0,-0.93768,9e-05,5.15926]
[1779856764427,34.13,75255.51,0.0,-0.93718,9e-05,5.19187]
[1779856768454,34.13,75248.81,0.0,-0.93776,9e-05,5.15436]
[1779856772482,34.13,75243.61,0.0,-0.93827,8e-05,5.1196]
[1779856777516,34.13,75237.37,0.0,-0.93879,8e-05,5.0853]
[1779856782552,34.13,75237.71,0.0,-0.93875,8e-05,5.08795]
[1779856787587,34.13,75240.21,0.0,-0.93853,8e-05,5.10253]
[1779856792621,34.13,75240.98,0.0,-0.93845,8e-05,5.10744]
[1779856797656,34.14,75242.31,0.0,-0.93833,8e-05,5.11544]
[1779856800678,34.14,75247.97,0.0,-0.93784,9e-05,5.14728]
[1779856805712,34.14,75249.43,0.0,-0.93771,9e-05,5.15575]
[1779856809741,34.14,75254.47,0.0,-0.93728,9e-05,5.18414]
[1779856814780,34.14,75253.05,0.0,-0.9374,9e-05,5.17627]
[1779856820829,34.14,75248.41,0.0,-0.93779,9e-05,5.15061]
[1779856825859,34.14,75247.53,0.0,-0.93786,9e-05,5.14596]
[1779856830894,34.14,75247.06,0.0,-0.9379,9e-05,5.14359]
[1779856835932,34.14,75247.54,0.0,-0.93791,9e-05,5.14122]
[1779856840967,34.14,75247.86,0.0,-0.93788,9e-05,5.14329]
[1779856846005,34.14,75240.57,0.0,-0.93849,8e-05,5.10302]
[1779856851039,34.15,75241.34,0.0,-0.93842,8e-05,5.10792]
[1779856855044,34.15,75247.12,0.0,-0.93792,9e-05,5.14051]
[1779856860101,34.15,75249.7,0.0,-0.9377,9e-05,5.15522]
[1779856865162,34.15,75248.17,0.0,-0.93782,9e-05,5.1469]
[1779856870190,34.15,75247.55,0.0,-0.93787,9e-05,5.14365]
[1779856875226,34.15,75248.33,0.0,-0.9378,9e-05,5.14818]
[1779856880266,34.15,75227.11,0.0,-0.93959,8e-05,5.03075]
[1779856881273,34.15,75219.35,0.0,-0.94024,8e-05,4.98808]
[1779856882279,34.15,75217.57,0.0,-0.94039,8e-05,4.97836]
[1779856887315,34.15,75216.67,0.0,-0.94046,8e-05,4.9736]
[1779856888322,34.15,75209.6,0.0,-0.94104,8e-05,4.93505]
[1779856889332,34.15,75204.42,0.0,-0.94146,8e-05,4.90712]
[1779856894367,34.16,75204.53,0.0,-0.94148,8e-05,4.90445]
[1779856899402,34.16,75203.39,0.0,-0.94154,8e-05,4.9003]
[1779856904436,34.17,75204.7,0.0,-0.9414,8e-05,4.90933]
[1779856909475,34.17,75202.36,0.0,-0.94156,8e-05,4.89865]
[1779856914509,34.18,75203.12,0.0,-0.94147,8e-05,4.90489]
[1779856919545,34.19,75201.72,0.0,-0.94155,8e-05,4.89943]
[1779856923573,34.19,75198.01,0.0,-0.94182,8e-05,4.88119]
[1779856928608,34.2,75199.7,0.0,-0.94165,8e-05,4.89276]
[1779856933644,34.2,75199.19,0.0,-0.94165,8e-05,4.89252]
[1779856938677,34.21,75201.26,0.0,-0.94144,8e-05,4.90627]
[1779856943713,34.22,75200.36,0.0,-0.94148,8e-05,4.9039]
[1779856948747,34.23,75197.64,0.0,-0.94166,8e-05,4.89187]
[1779856953783,34.23,75200.47,0.0,-0.94145,8e-05,4.90438]
[1779856958818,34.24,75203.17,0.0,-0.9412,8e-05,4.92064]
[1779856964859,34.25,75206.33,0.0,-0.9409,8e-05,4.94064]
[1779856969896,34.25,75206.65,0.0,-0.94084,8e-05,4.94473]
[1779856974930,34.26,75208.08,0.0,-0.94069,8e-05,4.95476]
[1779856979966,34.26,75208.74,0.0,-0.9406,8e-05,4.96052]
[1779856986007,34.27,75207.68,0.0,-0.94065,8e-05,4.95734]
[1779856991043,34.28,75207.9,0.0,-0.9406,8e-05,4.96067]
[1779856996079,34.28,75209.62,0.0,-0.94043,8e-05,4.97207]
[1779857001111,34.29,75207.84,0.0,-0.94054,8e-05,4.96433]
[1779857006111,34.29,75208.51,0.0,-0.94046,8e-05,4.96991]
[1779857011182,34.3,75208.58,0.0,-0.94048,8e-05,4.96694]
[1779857017223,34.31,75207.71,0.0,-0.94052,8e-05,4.96451]
[1779857022258,34.31,75206.69,0.0,-0.94057,8e-05,4.96088]
[1779857031322,34.32,75206.35,0.0,-0.94055,8e-05,4.96248]
[1779857036356,34.33,75207.57,0.0,-0.94042,8e-05,4.97099]
[1779857041393,34.33,75206.43,0.0,-0.94047,8e-05,4.96772]
[1779857046426,34.34,75206.45,0.0,-0.94044,8e-05,4.96958]
[1779857051462,34.39,75205.66,0.0,-0.94022,8e-05,4.98398]
[1779857056499,34.53,75207.6,0.0,-0.93932,8e-05,5.04259]
[1779857058512,34.53,75213.43,0.0,-0.93881,8e-05,5.0759]
[1779857066532,34.54,75215.58,0.0,-0.93861,8e-05,5.08921]
[1779857071604,34.54,75215.54,0.0,-0.93866,8e-05,5.08425]
[1779857073623,34.54,75220.69,0.0,-0.93823,8e-05,5.11272]
[1779857078654,34.54,75220.41,0.0,-0.93824,8e-05,5.11162]
[1779857083690,34.54,75218.92,0.0,-0.93836,8e-05,5.10389]
[1779857092753,34.54,75219.03,0.0,-0.93834,8e-05,5.10538]
[1779857097790,34.55,75222.68,0.0,-0.93801,8e-05,5.127]
[1779857100810,34.55,75229.17,0.0,-0.93743,8e-05,5.16461]
[1779857103831,34.56,75235.27,0.0,-0.93689,9e-05,5.19995]
[1779857105845,34.56,75239.88,0.0,-0.93648,9e-05,5.22652]
[1779857108867,34.56,75249.55,0.0,-0.93562,9e-05,5.28179]
[1779857109874,34.56,75249.31,0.0,-0.93564,9e-05,5.28079]
[1779857113901,34.57,75257.84,0.0,-0.93488,9e-05,5.32993]
[1779857116930,34.57,75271.47,0.0,-0.93367,9e-05,5.40758]
[1779857118937,34.57,75285.24,0.0,-0.93243,9e-05,5.48614]
[1779857120950,34.57,75294.13,0.0,-0.93163,9e-05,5.53701]
[1779857122965,34.56,75300.04,0.0,-0.93113,9e-05,5.56871]
[1779857128005,34.56,75302.44,0.0,-0.93092,9e-05,5.58198]
[1779857133037,34.56,75297.74,0.0,-0.93142,9e-05,5.54877]
[1779857138072,34.56,75302.37,0.0,-0.93101,9e-05,5.57483]
[1779857142105,34.56,75307.77,0.0,-0.93052,9e-05,5.60542]
[1779857144115,34.54,75314.73,0.0,-0.92995,9e-05,5.64141]
[1779857149150,34.51,75310.81,0.0,-0.93051,9e-05,5.60633]
[1779857151163,34.5,75316.41,0.0,-0.93003,9e-05,5.63654]
[1779857155193,34.49,75327.14,0.0,-0.92911,9e-05,5.6941]
[1779857156200,34.49,75331.14,0.0,-0.92874,9e-05,5.71721]
[1779857161234,34.48,75330.55,0.0,-0.92883,9e-05,5.71203]
[1779857162243,34.48,75324.03,0.0,-0.92944,9e-05,5.67354]
[1779857163250,34.48,75323.19,0.0,-0.92953,9e-05,5.66834]
[1779857166270,34.46,75329.15,0.0,-0.92907,9e-05,5.69706]
[1779857171305,34.44,75332.23,0.0,-0.9289,9e-05,5.70788]
[1779857176340,34.41,75332.04,0.0,-0.92912,9e-05,5.69429]
[1779857181376,34.4,75337.36,0.0,-0.92868,9e-05,5.72135]
[1779857186412,34.37,75341.7,0.0,-0.92844,9e-05,5.73658]
[1779857189431,34.37,75345.28,0.0,-0.92812,9e-05,5.7566]
[1779857194466,34.36,75344.25,0.0,-0.92831,9e-05,5.74296]
[1779857200508,34.35,75344.57,0.0,-0.92832,9e-05,5.74257]
[1779857204537,34.35,75338.7,0.0,-0.9289,9e-05,5.7065]
[1779857206550,34.35,75336.31,0.0,-0.92913,9e-05,5.69182]
[1779857211585,34.34,75337.34,0.0,-0.92906,9e-05,5.69639]
[1779857216622,34.34,75338.05,0.0,-0.92902,9e-05,5.69878]
[1779857223670,34.33,75338.31,0.0,-0.92903,9e-05,5.69824]
[1779857228705,34.33,75338.68,0.0,-0.92902,9e-05,5.69897]
[1779857233740,34.33,75342.18,0.0,-0.92871,9e-05,5.71806]
[1779857239783,34.32,75342.84,0.0,-0.92868,9e-05,5.72004]
[1779857244817,34.32,75341.56,0.0,-0.92883,9e-05,5.71097]
[1779857249855,34.31,75340.08,0.0,-0.92899,9e-05,5.70076]
[1779857254888,34.31,75339.9,0.0,-0.9291,9e-05,5.69269]
[1779857259923,34.3,75339.6,0.0,-0.92915,9e-05,5.6895]
[1779857264957,34.3,75338.19,0.0,-0.9293,9e-05,5.6798]
[1779857269992,34.3,75337.63,0.0,-0.92938,9e-05,5.67516]
[1779857275027,34.29,75341.5,0.0,-0.92904,9e-05,5.69646]
[1779857280064,34.29,75343.09,0.0,-0.92891,9e-05,5.70423]
[1779857284091,34.28,75348.8,0.0,-0.9284,9e-05,5.73646]
[1779857289125,34.28,75352.65,0.0,-0.92806,0.0001,5.75724]
[1779857294161,34.27,75356.62,0.0,-0.92772,0.0001,5.77868]
[1779857299195,34.27,75356.65,0.0,-0.92775,0.0001,5.77666]
[1779857305238,34.26,75356.0,0.0,-0.92785,0.0001,5.77018]
[1779857310273,34.25,75353.23,0.0,-0.92815,0.0001,5.75164]
[1779857312287,34.25,75348.11,0.0,-0.92871,9e-05,5.71499]
[1779857314300,34.25,75339.65,0.0,-0.92952,9e-05,5.66445]
[1779857315307,34.25,75336.7,0.0,-0.92981,9e-05,5.64684]
[1779857320345,34.25,75337.5,0.0,-0.92975,9e-05,5.65026]
[1779857325381,34.24,75336.95,0.0,-0.92982,9e-05,5.64572]
[1779857330417,34.24,75337.23,0.0,-0.92982,9e-05,5.64611]
[1779857336459,34.23,75336.94,0.0,-0.92987,9e-05,5.64291]
[1779857341493,34.23,75337.47,0.0,-0.92984,9e-05,5.64474]
[1779857346530,34.23,75335.76,0.0,-0.93002,9e-05,5.6334]
[1779857351564,34.22,75341.11,0.0,-0.92954,9e-05,5.66351]
[1779857356598,34.22,75339.71,0.0,-0.9297,9e-05,5.65374]
[1779857358612,34.22,75347.68,0.0,-0.92896,9e-05,5.70004]
[1779857363649,34.21,75348.5,0.0,-0.92891,9e-05,5.70304]
[1779857365661,34.21,75354.58,0.0,-0.92834,0.0001,5.73824]
[1779857368682,34.21,75362.93,0.0,-0.92757,0.0001,5.78657]
[1779857369690,34.21,75363.49,0.0,-0.92752,0.0001,5.78943]
[1779857374725,34.2,75368.14,0.0,-0.92718,0.0001,5.80904]
[1779857379761,34.19,75369.62,0.0,-0.92708,0.0001,5.81533]
[1779857384795,34.18,75367.97,0.0,-0.92728,0.0001,5.80245]
[1779857390838,34.18,75371.97,0.0,-0.92695,0.0001,5.82325]
[1779857392852,34.17,75378.22,0.0,-0.92636,0.0001,5.85957]
[1779857397886,34.16,75378.45,0.0,-0.92638,0.0001,5.85813]
[1779857402921,34.16,75380.54,0.0,-0.92623,0.0001,5.86779]
[1779857406949,34.15,75375.52,0.0,-0.92675,0.0001,5.8355]
[1779857408964,34.15,75370.42,0.0,-0.92726,0.0001,5.80404]
[1779857414000,34.14,75370.73,0.0,-0.92727,0.0001,5.80354]
[1779857416013,34.14,75376.75,0.0,-0.9267,0.0001,5.83855]
[1779857422055,34.13,75377.79,0.0,-0.92665,0.0001,5.84169]
[1779857427064,34.12,75375.35,0.0,-0.92693,0.0001,5.82459]
[1779857432129,34.12,75375.54,0.0,-0.92701,0.0001,5.81775]
[1779857436157,34.11,75382.11,0.0,-0.92641,0.0001,5.85522]
[1779857441192,34.1,75384.24,0.0,-0.92624,0.0001,5.86536]
[1779857446227,34.1,75383.26,0.0,-0.92638,0.0001,5.85679]
[1779857451263,34.09,75386.57,0.0,-0.92611,0.0001,5.87392]
[1779857455291,34.08,75392.38,0.0,-0.92558,0.0001,5.90649]
[1779857460326,34.07,75398.23,0.0,-0.92505,0.0001,5.93858]
[1779857461332,34.07,75403.96,0.0,-0.9245,0.0001,5.97262]
[1779857463348,34.07,75410.98,0.0,-0.92382,0.0001,6.01379]
[1779857466368,34.06,75416.17,0.0,-0.92334,0.0001,6.04292]
[1779857469388,34.05,75424.94,0.0,-0.9225,0.0001,6.094]
[1779857474424,34.04,75427.33,0.0,-0.92234,0.0001,6.10403]
[1779857478454,34.03,75436.69,0.0,-0.92144,0.0001,6.15799]
[1779857480470,34.02,75443.08,0.0,-0.92082,0.0001,6.19552]
[1779857482483,34.02,75450.4,0.0,-0.9201,0.0001,6.23887]
[1779857483490,33.99,75450.79,0.0,-0.92025,0.0001,6.23019]
[1779857488525,33.84,75452.8,0.0,-0.92094,0.0001,6.18929]
[1779857491546,33.81,75447.13,0.0,-0.92179,0.0001,6.1362]
[1779857496581,33.8,75450.41,0.0,-0.92154,0.0001,6.15181]
[1779857501616,33.74,75453.11,0.0,-0.92162,0.0001,6.14693]
[1779857506650,33.62,75449.36,0.0,-0.92274,0.0001,6.07999]
[1779857511686,33.6,75446.84,0.0,-0.92316,0.0001,6.05473]
[1779857515713,33.56,75453.78,0.0,-0.92265,0.0001,6.08551]
[1779857520749,33.56,75452.93,0.0,-0.92279,0.0001,6.07734]
[1779857525790,33.55,75453.22,0.0,-0.9228,0.0001,6.07634]
[1779857530826,33.55,75450.79,0.0,-0.92307,0.0001,6.06051]
[1779857535860,33.54,75455.09,0.0,-0.92265,0.0001,6.08549]
[1779857540897,33.54,75454.13,0.0,-0.92278,0.0001,6.07774]
[1779857545930,33.53,75453.03,0.0,-0.92294,0.0001,6.06821]
[1779857550966,33.53,75451.65,0.0,-0.9231,0.0001,6.05862]
[1779857556005,33.52,75453.27,0.0,-0.92302,0.0001,6.06158]
[1779857560030,33.52,75460.2,0.0,-0.92234,0.0001,6.10277]
[1779857565065,33.51,75461.16,0.0,-0.92228,0.0001,6.10619]
[1779857570100,33.5,75461.45,0.0,-0.9223,0.0001,6.10549]
[1779857574127,33.5,75452.79,0.0,-0.92322,0.0001,6.04962]
[1779857575134,33.5,75438.15,0.0,-0.92471,0.0001,5.95866]
[1779857580170,33.49,75438.56,0.0,-0.92469,0.0001,5.95985]
[1779857583191,33.49,75444.38,0.0,-0.92412,0.0001,5.99493]
[1779857588230,33.49,75438.92,0.0,-0.9247,0.0001,5.95968]
[1779857593264,33.48,75439.51,0.0,-0.92466,0.0001,5.96188]
[1779857598300,33.48,75438.53,0.0,-0.92478,0.0001,5.95443]
[1779857603335,33.48,75442.73,0.0,-0.92438,0.0001,5.97901]
[1779857608373,33.47,75444.69,0.0,-0.92421,0.0001,5.98948]
[1779857613408,33.47,75440.83,0.0,-0.92469,0.0001,5.95836]
[1779857616429,33.46,75446.54,0.0,-0.92413,0.0001,5.99264]
[1779857621469,33.46,75446.34,0.0,-0.92418,0.0001,5.9896]
[1779857623481,33.46,75452.46,0.0,-0.92357,0.0001,6.0268]
[1779857628516,33.45,75448.12,0.0,-0.92405,0.0001,5.99778]
[1779857633550,33.45,75444.17,0.0,-0.92448,0.0001,5.9716]
[1779857638586,33.44,75444.17,0.0,-0.9245,0.0001,5.96997]
[1779857643622,33.44,75448.69,0.0,-0.92407,0.0001,5.99634]
[1779857646646,33.44,75455.7,0.0,-0.92337,0.0001,6.03884]
[1779857647653,33.44,75456.34,0.0,-0.92331,0.0001,6.04242]
[1779857652688,33.43,75456.42,0.0,-0.92334,0.0001,6.04079]
[1779857657723,33.42,75465.65,0.0,-0.92243,0.0001,6.09621]
[1779857658732,33.42,75469.03,0.0,-0.92208,0.0001,6.11687]
[1779857661752,33.42,75472.62,0.0,-0.92174,0.0001,6.13775]
[1779857666787,33.41,75475.08,0.0,-0.92153,0.0001,6.15041]
[1779857671821,33.39,75475.88,0.0,-0.92164,0.0001,6.1418]
[1779857676855,33.38,75471.27,0.0,-0.92217,0.0001,6.11007]
[1779857682899,33.37,75473.22,0.0,-0.92202,0.0001,6.11922]
[1779857687932,33.37,75477.43,0.0,-0.92162,0.0001,6.14308]
[1779857692968,33.36,75481.35,0.0,-0.92126,0.0001,6.16505]
[1779857698004,33.35,75477.42,0.0,-0.92172,0.0001,6.13756]
[1779857703040,33.34,75474.25,0.0,-0.92209,0.0001,6.11499]
[1779857705053,33.34,75467.65,0.0,-0.92279,0.0001,6.07263]
[1779857707068,33.34,75464.85,0.0,-0.9231,0.0001,6.0543]
[1779857712102,33.34,75464.43,0.0,-0.92317,0.0001,6.0498]
[1779857717138,33.33,75465.89,0.0,-0.92305,0.0001,6.05681]
[1779857722173,33.32,75466.58,0.0,-0.92301,0.0001,6.05941]
[1779857727207,33.32,75469.8,0.0,-0.92271,0.0001,6.07783]
[1779857732242,33.32,75469.13,0.0,-0.92287,0.0001,6.0662]
[1779857737278,33.31,75467.99,0.0,-0.92301,0.0001,6.0575]
[1779857742312,33.31,75468.87,0.0,-0.92295,0.0001,6.06149]
[1779857747348,33.3,75468.21,0.0,-0.92304,0.0001,6.05591]
[1779857751377,33.3,75473.91,0.0,-0.92247,0.0001,6.09043]
[1779857756413,33.3,75474.34,0.0,-0.92246,0.0001,6.09144]
[1779857761447,33.29,75475.16,0.0,-0.9224,0.0001,6.09479]
[1779857766483,33.29,75478.94,0.0,-0.92204,0.0001,6.11653]
[1779857771517,33.28,75479.59,0.0,-0.92201,0.0001,6.11843]
[1779857776553,33.27,75479.43,0.0,-0.92206,0.0001,6.11522]
[1779857781589,33.27,75475.12,0.0,-0.92255,0.0001,6.08601]
[1779857786624,33.26,75475.47,0.0,-0.92254,0.0001,6.08619]
[1779857791658,33.26,75475.91,0.0,-0.9226,0.0001,6.08124]
[1779857796694,33.25,75475.81,0.0,-0.92264,0.0001,6.07865]
[1779857803743,33.25,75473.64,0.0,-0.92291,0.0001,6.06251]
[1779857805757,33.24,75468.71,0.0,-0.92343,0.0001,6.03096]
[1779857810791,33.24,75471.34,0.0,-0.92318,0.0001,6.04598]
[1779857815826,33.24,75472.76,0.0,-0.92306,0.0001,6.05336]
[1779857821868,33.23,75474.71,0.0,-0.92289,0.0001,6.0637]
[1779857826905,33.23,75474.03,0.0,-0.92298,0.0001,6.0579]
[1779857831938,33.22,75472.83,0.0,-0.92313,0.0001,6.04891]
[1779857836973,33.22,75473.69,0.0,-0.92307,0.0001,6.05288]
[1779857842008,33.22,75475.86,0.0,-0.92287,0.0001,6.06505]
[1779857847044,33.21,75477.04,0.0,-0.92277,0.0001,6.07103]
[1779857852078,33.21,75479.27,0.0,-0.92263,0.0001,6.07791]
[1779857855100,33.21,75472.66,0.0,-0.92333,0.0001,6.03556]
[1779857857114,33.2,75473.14,0.0,-0.92328,0.0001,6.03814]
[1779857862148,33.2,75474.35,0.0,-0.92318,0.0001,6.04459]
[1779857867184,33.2,75475.55,0.0,-0.92307,0.0001,6.05097]
[1779857872218,33.19,75474.76,0.0,-0.92317,0.0001,6.04485]
[1779857877254,33.19,75475.45,0.0,-0.92312,0.0001,6.04805]
[1779857882289,33.19,75477.09,0.0,-0.92297,0.0001,6.05722]
[1779857889338,33.18,75479.39,0.0,-0.92276,0.0001,6.0698]
[1779857895379,33.18,75481.02,0.0,-0.92262,0.0001,6.07856]
[1779857900386,33.18,75481.96,0.0,-0.92254,0.0001,6.08323]
[1779857905450,33.17,75482.3,0.0,-0.92253,0.0001,6.08411]
[1779857910456,33.17,75483.85,0.0,-0.92239,0.0001,6.09255]
[1779857915525,33.17,75484.11,0.0,-0.92245,0.0001,6.08715]
[1779857920557,33.16,75485.59,0.0,-0.92231,0.0001,6.09518]
[1779857925592,33.16,75484.1,0.0,-0.92249,0.0001,6.08452]
[1779857930627,33.16,75484.59,0.0,-0.92246,0.0001,6.08636]
[1779857935663,33.15,75484.33,0.0,-0.92251,0.0001,6.08348]
[1779857940697,33.15,75486.32,0.0,-0.92232,0.0001,6.09478]
[1779857942712,33.15,75492.18,0.0,-0.92172,0.00011,6.13124]
[1779857945733,33.14,75495.34,0.0,-0.9214,0.00011,6.1502]
[1779857950768,33.14,75493.27,0.0,-0.92165,0.00011,6.13511]
[1779857956810,33.13,75487.17,0.0,-0.92233,0.0001,6.09421]
[1779857961844,33.13,75484.95,0.0,-0.92259,0.0001,6.07834]
[1779857966881,33.12,75481.46,0.0,-0.92299,0.0001,6.05452]
[1779857969901,33.12,75474.45,0.0,-0.92373,0.0001,6.00938]
[1779857970909,33.12,75467.07,0.0,-0.9245,0.0001,5.96288]
[1779857971916,33.12,75465.93,0.0,-0.92468,0.0001,5.94985]
[1779857976951,33.12,75462.47,0.0,-0.92505,0.0001,5.9273]
[1779857981986,33.11,75462.4,0.0,-0.92507,0.0001,5.92607]
[1779857991051,33.11,75464.93,0.0,-0.92484,0.0001,5.94051]
[1779857996086,33.11,75462.77,0.0,-0.92507,0.0001,5.92638]
[1779858001122,33.11,75463.95,0.0,-0.92496,0.0001,5.93317]
[1779858006156,33.11,75464.59,0.0,-0.9249,0.0001,5.93654]
[1779858011190,33.1,75466.73,0.0,-0.92469,0.0001,5.94932]
[1779858016225,33.1,75467.63,0.0,-0.92461,0.0001,5.9543]
[1779858021260,33.1,75474.26,0.0,-0.92394,0.0001,5.99511]
[1779858022268,33.1,75479.04,0.0,-0.92345,0.0001,6.02492]
[1779858024282,33.1,75480.56,0.0,-0.9233,0.0001,6.03397]
[1779858029316,33.1,75484.41,0.0,-0.92292,0.0001,6.05687]
[1779858031333,33.09,75488.86,0.0,-0.92253,0.0001,6.07854]
[1779858033344,33.09,75495.63,0.0,-0.92184,0.00011,6.12059]
[1779858038379,33.09,75493.97,0.0,-0.92205,0.00011,6.10804]
[1779858043415,33.08,75499.79,0.0,-0.92146,0.00011,6.14302]
[1779858048449,33.08,75494.73,0.0,-0.92203,0.00011,6.10885]
[1779858053484,33.07,75492.9,0.0,-0.92226,0.0001,6.09512]
[1779858058520,33.07,75492.82,0.0,-0.9223,0.0001,6.09303]
[1779858063556,33.06,75489.17,0.0,-0.9227,0.0001,6.06846]
[1779858068590,33.06,75484.83,0.0,-0.92318,0.0001,6.03986]
[1779858073627,33.06,75483.5,0.0,-0.92333,0.0001,6.03059]
[1779858078662,33.05,75482.29,0.0,-0.92347,0.0001,6.02214]
[1779858080675,33.05,75489.77,0.0,-0.9227,0.0001,6.06888]
[1779858086720,33.05,75490.95,0.0,-0.9226,0.0001,6.07474]
[1779858088738,33.05,75484.91,0.0,-0.92324,0.0001,6.03619]
[1779858093772,33.04,75488.61,0.0,-0.92293,0.0001,6.05278]
[1779858098808,33.04,75489.1,0.0,-0.9229,0.0001,6.05466]
[1779858103842,33.04,75487.1,0.0,-0.92313,0.0001,6.04083]
[1779858108877,33.04,75484.69,0.0,-0.9234,0.0001,6.02457]
[1779858113912,33.03,75484.95,0.0,-0.92339,0.0001,6.02507]
[1779858118946,33.03,75485.4,0.0,-0.92337,0.0001,6.02673]
[1779858123982,33.03,75486.55,0.0,-0.92327,0.0001,6.03275]
[1779858127003,33.02,75492.17,0.0,-0.92269,0.0001,6.06741]
[1779858132041,33.02,75494.04,0.0,-0.92253,0.0001,6.07758]
[1779858134076,33.02,75504.43,0.0,-0.92144,0.00011,6.14284]
[1779858136078,33.02,75512.9,0.0,-0.92055,0.00011,6.19595]
[1779858142123,33.01,75515.85,0.0,-0.92029,0.00011,6.21178]
[1779858147156,33.0,75521.12,0.0,-0.91977,0.00011,6.24301]
[1779858151184,33.0,75527.44,0.0,-0.91919,0.00011,6.27577]
[1779858153197,32.99,75530.38,0.0,-0.91889,0.00011,6.29358]
[1779858158233,32.95,75528.39,0.0,-0.91938,0.00011,6.26435]
[1779858163267,32.92,75528.85,0.0,-0.91953,0.00011,6.25589]
[1779858168302,32.89,75530.93,0.0,-0.91949,0.00011,6.25823]
[1779858173338,32.88,75531.58,0.0,-0.91946,0.00011,6.26008]
[1779858178373,32.88,75531.68,0.0,-0.91949,0.00011,6.25833]
[1779858183409,32.87,75529.86,0.0,-0.91972,0.00011,6.24479]
[1779858184417,32.87,75517.22,0.0,-0.92108,0.00011,6.16313]
[1779858185423,32.87,75515.25,0.0,-0.92131,0.00011,6.14979]
[1779858190458,32.86,75517.34,0.0,-0.92111,0.00011,6.1614]
[1779858192478,32.86,75511.79,0.0,-0.92171,0.00011,6.12537]
[1779858194488,32.86,75508.05,0.0,-0.92212,0.00011,6.1011]
[1779858197507,32.86,75502.3,0.0,-0.92273,0.00011,6.06402]
[1779858200528,32.86,75511.46,0.0,-0.92177,0.00011,6.12175]
[1779858204557,32.86,75506.07,0.0,-0.92236,0.00011,6.08634]
[1779858209593,32.85,75507.79,0.0,-0.9222,0.00011,6.09597]
[1779858215634,32.85,75505.21,0.0,-0.92257,0.00011,6.07215]
[1779858216641,32.85,75499.77,0.0,-0.92314,0.0001,6.03734]
[1779858221676,32.84,75499.32,0.0,-0.92321,0.0001,6.03319]
[1779858226711,32.84,75497.29,0.0,-0.92345,0.0001,6.01894]
[1779858230740,32.84,75491.65,0.0,-0.92405,0.0001,5.98224]
[1779858235774,32.83,75494.23,0.0,-0.92381,0.0001,5.99729]
[1779858240812,32.83,75494.37,0.0,-0.92382,0.0001,5.99681]
[1779858246851,32.83,75492.85,0.0,-0.924,0.0001,5.98556]
[1779858248866,32.82,75503.31,0.0,-0.92292,0.00011,6.05119]
[1779858250879,32.82,75509.61,0.0,-0.92227,0.00011,6.09053]
[1779858255914,32.82,75514.19,0.0,-0.92181,0.00011,6.11774]
[1779858260957,32.81,75517.57,0.0,-0.92149,0.00011,6.13726]
[1779858265991,32.81,75519.4,0.0,-0.92133,0.00011,6.14697]
[1779858271026,32.8,75520.5,0.0,-0.92131,0.00011,6.14627]
[1779858276061,32.8,75522.18,0.0,-0.92116,0.00011,6.1551]
[1779858281096,32.79,75524.28,0.0,-0.92097,0.00011,6.16666]
[1779858286130,32.79,75526.27,0.0,-0.92079,0.00011,6.17752]
[1779858291165,32.78,75529.43,0.0,-0.92048,0.00011,6.19592]
[1779858296202,32.78,75530.14,0.0,-0.92044,0.00011,6.19851]
[1779858301236,32.77,75531.02,0.0,-0.92038,0.00011,6.20222]
[1779858306271,32.77,75531.69,0.0,-0.92034,0.00011,6.20459]
[1779858311305,32.76,75533.46,0.0,-0.92018,0.00011,6.21407]
[1779858316340,32.75,75535.0,0.0,-0.92005,0.00011,6.22201]
[1779858321378,32.75,75536.07,0.0,-0.91996,0.00011,6.2269]
[1779858325404,32.75,75530.34,0.0,-0.92061,0.00011,6.18831]
[1779858330439,32.74,75533.73,0.0,-0.92028,0.00011,6.20836]
[1779858337488,32.73,75533.01,0.0,-0.92046,0.00011,6.19527]
[1779858342522,32.73,75533.82,0.0,-0.92041,0.00011,6.19864]
[1779858347558,32.72,75529.82,0.0,-0.92088,0.00011,6.17073]
[1779858352592,32.72,75532.31,0.0,-0.92064,0.00011,6.18509]
[1779858357629,32.71,75534.12,0.0,-0.92047,0.00011,6.19504]
[1779858362664,32.71,75533.98,0.0,-0.92051,0.00011,6.19251]
[1779858367703,32.71,75529.68,0.0,-0.921,0.00011,6.16336]
[1779858372737,32.7,75530.52,0.0,-0.92093,0.00011,6.16738]
[1779858377772,32.7,75531.08,0.0,-0.9209,0.00011,6.16967]
[1779858382807,32.7,75532.29,0.0,-0.92079,0.00011,6.17609]
[1779858387842,32.69,75530.6,0.0,-0.92099,0.00011,6.16393]
[1779858392878,32.69,75531.05,0.0,-0.92103,0.00011,6.15978]
[1779858397912,32.69,75533.51,0.0,-0.92079,0.00011,6.17436]
[1779858400933,32.68,75523.09,0.0,-0.92192,0.00011,6.10665]
[1779858405968,32.68,75517.64,0.0,-0.92251,0.00011,6.07091]
[1779858411006,32.68,75515.69,0.0,-0.92273,0.00011,6.05775]
[1779858417046,32.68,75515.25,0.0,-0.92279,0.00011,6.0541]
[1779858422080,32.68,75512.36,0.0,-0.92311,0.00011,6.03499]
[1779858427116,32.67,75506.58,0.0,-0.92372,0.0001,5.99766]
[1779858432150,32.67,75504.29,0.0,-0.92397,0.0001,5.98276]
[1779858434174,32.67,75498.57,0.0,-0.92457,0.0001,5.9464]
[1779858439199,32.67,75496.09,0.0,-0.92483,0.0001,5.93062]
[1779858444243,32.67,75495.29,0.0,-0.92491,0.0001,5.92549]
[1779858450277,32.67,75494.8,0.0,-0.92496,0.0001,5.92229]
[1779858453298,32.67,75502.18,0.0,-0.92426,0.0001,5.96316]
[1779858458333,32.67,75502.49,0.0,-0.92424,0.0001,5.96458]
[1779858464384,32.67,75500.43,0.0,-0.92447,0.0001,5.95087]
[1779858468403,32.67,75494.21,0.0,-0.92512,0.0001,5.91115]
[1779858473437,32.67,75491.75,0.0,-0.92538,0.0001,5.89541]
[1779858479480,32.67,75498.35,0.0,-0.9247,0.0001,5.93657]
[1779858484528,32.66,75494.9,0.0,-0.92507,0.0001,5.91418]
[1779858489550,32.66,75493.62,0.0,-0.92521,0.0001,5.90555]
[1779858493577,32.66,75487.0,0.0,-0.9259,0.0001,5.86346]
[1779858498613,32.66,75487.02,0.0,-0.9259,0.0001,5.86334]
[1779858501634,32.66,75493.18,0.0,-0.92527,0.0001,5.90193]
[1779858506669,32.66,75494.2,0.0,-0.92516,0.0001,5.90877]
[1779858511707,32.67,75492.87,0.0,-0.92532,0.0001,5.89693]
[1779858517745,32.67,75492.38,0.0,-0.92534,0.0001,5.89609]
[1779858523787,32.68,75501.87,0.0,-0.92432,0.0001,5.95803]
[1779858524810,32.68,75503.81,0.0,-0.92411,0.0001,5.97063]
[1779858530838,32.68,75507.74,0.0,-0.92367,0.00011,5.99736]
[1779858537886,32.69,75509.63,0.0,-0.92344,0.00011,6.01138]
[1779858542923,32.69,75511.1,0.0,-0.92326,0.00011,6.02211]
[1779858547956,32.7,75508.8,0.0,-0.92348,0.00011,6.00889]
[1779858553999,32.7,75512.46,0.0,-0.92306,0.00011,6.03405]
[1779858559036,32.71,75517.25,0.0,-0.92253,0.00011,6.06614]
[1779858564071,32.71,75515.57,0.0,-0.92268,0.00011,6.05684]
[1779858569106,32.71,75512.19,0.0,-0.92302,0.00011,6.0367]
[1779858575164,32.72,75510.09,0.0,-0.92327,0.00011,6.01929]
[1779858580183,32.72,75511.87,0.0,-0.92306,0.00011,6.032]
[1779858585236,32.72,75518.72,0.0,-0.92232,0.00011,6.077]
[1779858587234,32.73,75521.51,0.0,-0.92201,0.00011,6.09522]
[1779858592268,32.73,75525.83,0.0,-0.92154,0.00011,6.12358]
[1779858599318,32.73,75527.19,0.0,-0.92138,0.00011,6.13315]
[1779858604352,32.74,75527.07,0.0,-0.92129,0.00011,6.13829]
[1779858609387,32.75,75524.6,0.0,-0.92151,0.00011,6.12524]
[1779858611408,32.75,75514.27,0.0,-0.9226,0.00011,6.05951]
[1779858614422,32.76,75508.71,0.0,-0.92318,0.00011,6.02485]
[1779858619458,32.76,75503.37,0.0,-0.92371,0.0001,5.99254]
[1779858624494,32.76,75503.21,0.0,-0.9237,0.0001,5.99315]
[1779858629528,32.77,75507.9,0.0,-0.92318,0.00011,6.02444]
[1779858634564,32.77,75505.83,0.0,-0.92344,0.00011,6.00694]
[1779858639599,32.78,75504.84,0.0,-0.92352,0.0001,6.0021]
[1779858645666,32.78,75503.85,0.0,-0.9236,0.0001,5.99752]
[1779858650677,32.78,75501.6,0.0,-0.92381,0.0001,5.9847]
[1779858651684,32.78,75507.63,0.0,-0.92317,0.00011,6.02325]
[1779858652691,32.78,75508.99,0.0,-0.92303,0.00011,6.03212]
[1779858655736,32.79,75512.38,0.0,-0.92266,0.00011,6.05427]
[1779858660748,32.79,75511.81,0.0,-0.9227,0.00011,6.05147]
[1779858665806,32.79,75507.42,0.0,-0.92314,0.00011,6.02523]
[1779858670817,32.8,75506.47,0.0,-0.92322,0.00011,6.02016]
[1779858672832,32.8,75501.33,0.0,-0.92375,0.0001,5.98803]
[1779858677868,32.8,75500.72,0.0,-0.9238,0.0001,5.98549]
[1779858683909,32.8,75505.12,0.0,-0.92331,0.00011,6.01499]
[1779858688946,32.81,75505.94,0.0,-0.92321,0.00011,6.02112]
[1779858693980,32.81,75505.56,0.0,-0.9233,0.00011,6.01389]
[1779858696016,32.81,75495.72,0.0,-0.92432,0.0001,5.95213]
[1779858701031,32.81,75494.59,0.0,-0.92441,0.0001,5.94642]
[1779858706086,32.82,75494.91,0.0,-0.92434,0.0001,5.95076]
[1779858712106,32.83,75494.67,0.0,-0.9243,0.0001,5.95312]
[1779858717140,32.84,75493.66,0.0,-0.92434,0.0001,5.95048]
[1779858722177,32.85,75496.58,0.0,-0.92398,0.0001,5.97254]
[1779858727210,32.86,75497.17,0.0,-0.92388,0.0001,5.97828]
[1779858732246,32.86,75497.06,0.0,-0.92387,0.0001,5.97871]
[1779858737280,32.86,75500.29,0.0,-0.92352,0.0001,6.00029]
[1779858742317,32.86,75497.19,0.0,-0.92383,0.0001,5.98153]
[1779858747350,32.87,75489.24,0.0,-0.92461,0.0001,5.93411]
[1779858753395,32.88,75493.27,0.0,-0.92417,0.0001,5.95858]
[1779858758432,32.89,75503.72,0.0,-0.92302,0.00011,6.02843]
[1779858763466,32.9,75503.6,0.0,-0.92297,0.00011,6.03096]
[1779858768503,32.91,75500.12,0.0,-0.92328,0.0001,6.01225]
[1779858774547,32.92,75500.3,0.0,-0.9232,0.0001,6.01733]
[1779858779579,32.93,75498.74,0.0,-0.92331,0.0001,6.01072]
[1779858784614,32.94,75498.56,0.0,-0.92327,0.0001,6.01284]
[1779858789649,32.95,75497.94,0.0,-0.92328,0.0001,6.01216]
[1779858795717,32.96,75497.23,0.0,-0.92329,0.0001,6.0115]
[1779858800727,32.97,75496.93,0.0,-0.92327,0.0001,6.01277]
[1779858805787,32.97,75494.71,0.0,-0.92345,0.0001,6.0019]
[1779858810796,32.98,75494.63,0.0,-0.92341,0.0001,6.0045]
[1779858815859,32.99,75494.16,0.0,-0.92347,0.0001,5.99892]
[1779858820866,33.0,75493.87,0.0,-0.92345,0.0001,6.00023]
[1779858825931,33.01,75492.71,0.0,-0.92351,0.0001,5.99603]
[1779858829930,33.01,75485.73,0.0,-0.9242,0.0001,5.95464]
[1779858832957,33.02,75480.86,0.0,-0.92469,0.0001,5.92493]
[1779858837990,33.02,75482.4,0.0,-0.92451,0.0001,5.936]
[1779858843024,33.03,75484.79,0.0,-0.9242,0.0001,5.95454]
[1779858848060,33.04,75485.84,0.0,-0.92402,0.0001,5.96531]
[1779858853095,33.05,75485.64,0.0,-0.92398,0.0001,5.96752]
[1779858858129,33.09,75486.9,0.0,-0.92359,0.0001,5.99086]
[1779858863167,33.13,75491.81,0.0,-0.92285,0.0001,6.03565]
[1779858864173,33.14,75503.26,0.0,-0.92156,0.00011,6.11311]
[1779858869207,33.15,75507.49,0.0,-0.92107,0.00011,6.14195]
[1779858874242,33.15,75504.89,0.0,-0.92138,0.00011,6.12165]
[1779858879278,33.16,75501.82,0.0,-0.92167,0.00011,6.10425]
[1779858885320,33.17,75499.45,0.0,-0.92188,0.00011,6.09186]
[1779858890354,33.17,75500.01,0.0,-0.92178,0.00011,6.09757]
[1779858895390,33.18,75501.78,0.0,-0.92156,0.00011,6.11081]
[1779858900425,33.18,75501.71,0.0,-0.92154,0.00011,6.11235]
[1779858905459,33.19,75502.12,0.0,-0.92146,0.00011,6.11692]
[1779858910495,33.19,75499.99,0.0,-0.92165,0.00011,6.10547]
[1779858915531,33.2,75502.66,0.0,-0.92133,0.00011,6.12445]
[1779858922578,33.21,75503.75,0.0,-0.92117,0.00011,6.13424]
[1779858925600,33.21,75497.16,0.0,-0.92186,0.00011,6.09303]
[1779858930635,33.21,75496.48,0.0,-0.92192,0.00011,6.08905]
[1779858933657,33.21,75490.91,0.0,-0.92256,0.0001,6.04887]
[1779858938691,33.22,75496.34,0.0,-0.92195,0.00011,6.08573]
[1779858943727,33.22,75498.16,0.0,-0.92171,0.00011,6.09961]
[1779858948762,33.23,75496.79,0.0,-0.92182,0.00011,6.09333]
[1779858953799,33.24,75496.67,0.0,-0.92179,0.00011,6.09495]
[1779858958835,33.24,75496.71,0.0,-0.92175,0.00011,6.09755]
[1779858963869,33.25,75497.27,0.0,-0.92165,0.00011,6.10339]
[1779858968904,33.25,75496.43,0.0,-0.9217,0.00011,6.10038]
[1779858973939,33.26,75496.72,0.0,-0.92163,0.00011,6.10447]
[1779858979982,33.27,75496.65,0.0,-0.92159,0.00011,6.10672]
[1779858985024,33.27,75496.57,0.0,-0.92156,0.00011,6.10843]
[1779858990052,33.28,75499.26,0.0,-0.92124,0.00011,6.12752]
[1779858995087,33.29,75498.98,0.0,-0.9213,0.00011,6.12204]
[1779859000123,33.29,75498.95,0.0,-0.92127,0.00011,6.12391]
[1779859005157,33.3,75497.41,0.0,-0.9214,0.00011,6.11626]
[1779859007172,33.3,75502.53,0.0,-0.92084,0.00011,6.14946]
[1779859009186,33.3,75504.98,0.0,-0.92057,0.00011,6.16575]
[1779859014221,33.3,75505.19,0.0,-0.92052,0.00011,6.16871]
[1779859019255,33.31,75505.05,0.0,-0.9205,0.00011,6.16969]
[1779859024291,33.31,75499.81,0.0,-0.92105,0.00011,6.13726]
[1779859029326,33.31,75497.22,0.0,-0.92132,0.00011,6.12067]
[1779859034361,33.31,75496.53,0.0,-0.9214,0.00011,6.11608]
[1779859040402,33.32,75495.68,0.0,-0.92146,0.00011,6.11261]
[1779859045437,33.32,75493.33,0.0,-0.92167,0.00011,6.09976]
[1779859050472,33.32,75489.86,0.0,-0.92202,0.0001,6.07916]
[1779859055507,33.33,75490.33,0.0,-0.922,0.0001,6.07818]
[1779859066584,33.34,75491.47,0.0,-0.9218,0.00011,6.09013]
[1779859071620,33.35,75493.1,0.0,-0.92159,0.00011,6.1025]
[1779859076654,33.35,75493.72,0.0,-0.92149,0.00011,6.1085]
[1779859081690,33.36,75494.31,0.0,-0.9214,0.00011,6.11424]
[1779859086725,33.36,75494.29,0.0,-0.92136,0.00011,6.11613]
[1779859091760,33.37,75500.16,0.0,-0.92071,0.00011,6.15508]
[1779859096794,33.37,75502.89,0.0,-0.92039,0.00011,6.1739]
[1779859097841,33.37,75509.73,0.0,-0.91966,0.00011,6.21754]
[1779859099815,33.38,75514.23,0.0,-0.91917,0.00011,6.24656]
[1779859104852,33.38,75511.17,0.0,-0.91948,0.00011,6.22806]
[1779859109886,33.38,75509.83,0.0,-0.91961,0.00011,6.22057]
[1779859114922,33.38,75509.19,0.0,-0.91972,0.00011,6.21168]
[1779859119959,33.39,75505.15,0.0,-0.92014,0.00011,6.18715]
[1779859124997,33.39,75505.72,0.0,-0.92006,0.00011,6.19182]
[1779859130033,33.39,75506.75,0.0,-0.91993,0.00011,6.19938]
[1779859135073,33.39,75505.4,0.0,-0.92006,0.00011,6.19193]
[1779859140103,33.4,75500.26,0.0,-0.92058,0.00011,6.16065]
[1779859145138,33.4,75499.76,0.0,-0.92061,0.00011,6.15891]
[1779859150174,33.41,75503.66,0.0,-0.92017,0.00011,6.18493]
[1779859155207,33.41,75506.99,0.0,-0.9198,0.00011,6.20718]
[1779859160243,33.41,75507.93,0.0,-0.91968,0.00011,6.21425]
[1779859165277,33.41,75507.57,0.0,-0.9197,0.00011,6.21306]
[1779859171320,33.42,75508.97,0.0,-0.91959,0.00011,6.21752]
[1779859176354,33.42,75509.89,0.0,-0.91947,0.00011,6.22452]
[1779859181389,33.42,75510.93,0.0,-0.91934,0.00011,6.23227]
[1779859183404,33.43,75504.98,0.0,-0.91997,0.00011,6.19499]
[1779859185417,33.43,75502.63,0.0,-0.92021,0.00011,6.18063]
[1779859197502,33.44,75500.66,0.0,-0.92035,0.00011,6.17233]
[1779859202537,33.44,75500.81,0.0,-0.92031,0.00011,6.17482]
[1779859205558,33.45,75493.1,0.0,-0.92111,0.00011,6.12718]
[1779859210595,33.45,75494.36,0.0,-0.92095,0.00011,6.13697]
[1779859215627,33.46,75493.61,0.0,-0.92099,0.00011,6.13406]
[1779859220661,33.46,75493.82,0.0,-0.92094,0.00011,6.13716]
[1779859223685,33.46,75488.08,0.0,-0.92153,0.00011,6.10224]
[1779859228761,33.47,75482.13,0.0,-0.92211,0.0001,6.06718]
[1779859232749,33.47,75477.67,0.0,-0.92261,0.0001,6.03556]
[1779859236776,33.48,75486.59,0.0,-0.92164,0.0001,6.09334]
[1779859238832,33.48,75493.62,0.0,-0.92089,0.00011,6.13834]
[1779859244837,33.49,75497.9,0.0,-0.9204,0.00011,6.1676]
[1779859249872,33.49,75500.24,0.0,-0.92012,0.00011,6.18398]
[1779859254913,33.5,75498.19,0.0,-0.92031,0.00011,6.17245]
[1779859259944,33.5,75496.22,0.0,-0.9205,0.00011,6.16143]
[1779859264981,33.5,75497.43,0.0,-0.92038,0.00011,6.16873]
[1779859266991,33.5,75502.82,0.0,-0.91979,0.00011,6.2032]
[1779859272027,33.5,75506.51,0.0,-0.91938,0.00011,6.22749]
[1779859277062,33.51,75507.85,0.0,-0.91923,0.00011,6.23683]
[1779859282097,33.51,75510.12,0.0,-0.91897,0.00011,6.25197]
[1779859287134,33.51,75508.01,0.0,-0.91918,0.00011,6.23933]
[1779859292166,33.51,75506.06,0.0,-0.91944,0.00011,6.22201]
[1779859297204,33.51,75503.4,0.0,-0.91971,0.00011,6.20619]
[1779859304253,33.51,75503.33,0.0,-0.91973,0.00011,6.20504]
[1779859309326,33.51,75508.47,0.0,-0.9192,0.00011,6.23644]
[1779859315329,33.51,75508.47,0.0,-0.91922,0.00011,6.23498]
[1779859320367,33.5,75507.76,0.0,-0.91932,0.00011,6.22926]
[1779859325402,33.5,75510.26,0.0,-0.91907,0.00011,6.24385]
[1779859330437,33.5,75513.36,0.0,-0.91877,0.00011,6.26207]
[1779859335471,33.49,75522.22,0.0,-0.91783,0.00011,6.31739]
[1779859336481,33.49,75522.2,0.0,-0.91783,0.00011,6.3173]
[1779859341516,33.49,75526.33,0.0,-0.91737,0.00011,6.34389]
[1779859346551,33.49,75525.74,0.0,-0.91744,0.00011,6.34018]
[1779859351586,33.49,75527.23,0.0,-0.91734,0.00011,6.34384]
[1779859356620,33.49,75530.75,0.0,-0.91696,0.00011,6.3663]
[1779859361656,33.49,75531.77,0.0,-0.91685,0.00011,6.37264]
[1779859366692,33.47,75539.46,0.0,-0.91617,0.00011,6.41251]
[1779859369750,33.47,75546.8,0.0,-0.91536,0.00011,6.45943]
[1779859375755,33.46,75543.62,0.0,-0.91573,0.00011,6.43794]
[1779859377768,33.46,75537.89,0.0,-0.91637,0.00011,6.40087]
[1779859381797,33.46,75530.82,0.0,-0.91715,0.00011,6.35532]
[1779859386831,33.46,75532.33,0.0,-0.91698,0.00011,6.36489]
[1779859391866,33.46,75530.03,0.0,-0.91724,0.00011,6.34998]
[1779859396902,33.46,75528.19,0.0,-0.91744,0.00011,6.33814]
[1779859399960,33.46,75516.98,0.0,-0.91866,0.00011,6.26668]
[1779859405965,33.46,75518.44,0.0,-0.91849,0.00011,6.27657]
[1779859410031,33.46,75524.01,0.0,-0.91788,0.00011,6.31239]
[1779859416034,33.46,75527.4,0.0,-0.91757,0.00011,6.32847]
[1779859422076,33.47,75529.87,0.0,-0.9173,0.00011,6.34458]
[1779859429126,33.47,75532.79,0.0,-0.91697,0.00011,6.36359]
[1779859434160,33.47,75535.49,0.0,-0.91667,0.00011,6.38109]
[1779859436176,33.47,75529.5,0.0,-0.91733,0.00011,6.34285]
[1779859441211,33.47,75529.51,0.0,-0.91732,0.00011,6.34335]
[1779859446247,33.47,75531.8,0.0,-0.91706,0.00011,6.35836]
[1779859451282,33.47,75534.56,0.0,-0.91676,0.00011,6.37611]
[1779859456317,33.47,75534.07,0.0,-0.91681,0.00011,6.37296]
[1779859460384,33.47,75546.28,0.0,-0.91546,0.00011,6.45135]
[1779859462360,33.47,75548.35,0.0,-0.91524,0.00011,6.46443]
[1779859468402,33.47,75550.64,0.0,-0.915,0.00011,6.47821]
[1779859473439,33.46,75552.83,0.0,-0.91484,0.00011,6.48558]
[1779859475453,33.46,75547.38,0.0,-0.91545,0.00011,6.45008]
[1779859480489,33.46,75547.82,0.0,-0.91541,0.00011,6.45244]
[1779859485524,33.46,75551.5,0.0,-0.91501,0.00011,6.47576]
[1779859490594,33.46,75554.44,0.0,-0.91469,0.00011,6.4943]
[1779859495599,33.46,75556.27,0.0,-0.91449,0.00011,6.50567]
[1779859500664,33.46,75558.1,0.0,-0.9143,0.00011,6.51703]
[1779859505669,33.45,75553.33,0.0,-0.91484,0.00011,6.48573]
[1779859510735,33.45,75548.11,0.0,-0.91542,0.00011,6.45176]
[1779859519766,33.45,75547.38,0.0,-0.91551,0.00011,6.44682]
[1779859524801,33.45,75551.85,0.0,-0.91501,0.00011,6.47565]
[1779859529837,33.45,75554.7,0.0,-0.9147,0.00011,6.49401]
[1779859534871,33.45,75553.66,0.0,-0.91488,0.00011,6.48117]
[1779859539905,33.45,75552.91,0.0,-0.91497,0.00011,6.47609]
[1779859544944,33.45,75551.85,0.0,-0.91509,0.00011,6.46898]
[1779859549990,33.45,75552.48,0.0,-0.91503,0.00011,6.47275]
[1779859555016,33.45,75554.57,0.0,-0.9148,0.00011,6.48591]
[1779859561085,33.45,75557.24,0.0,-0.91451,0.00011,6.50279]
[1779859566091,33.45,75559.61,0.0,-0.91425,0.00011,6.51769]
[1779859571156,33.45,75561.65,0.0,-0.91403,0.00011,6.53046]
[1779859576162,33.44,75563.73,0.0,-0.9138,0.00011,6.5435]
[1779859581198,33.44,75564.21,0.0,-0.91376,0.00011,6.54615]
[1779859586233,33.44,75566.28,0.0,-0.91353,0.00011,6.55915]
[1779859591298,33.44,75566.7,0.0,-0.91356,0.00011,6.55548]
[1779859596303,33.44,75568.12,0.0,-0.91341,0.00011,6.56431]
[1779859601368,33.44,75568.79,0.0,-0.91334,0.00011,6.56832]
[1779859606373,33.44,75569.32,0.0,-0.91328,0.00011,6.57143]
[1779859611441,33.44,75571.45,0.0,-0.91305,0.00011,6.58488]
[1779859613422,33.44,75583.6,0.0,-0.91166,0.00012,6.66408]
[1779859618457,33.43,75584.68,0.0,-0.91156,0.00012,6.67003]
[1779859623491,33.43,75584.5,0.0,-0.9116,0.00012,6.66768]
[1779859629534,33.43,75582.12,0.0,-0.9119,0.00011,6.65069]
[1779859634568,33.42,75579.91,0.0,-0.91217,0.00011,6.63505]
[1779859635576,33.42,75588.15,0.0,-0.91123,0.00012,6.68879]
[1779859638597,33.42,75593.07,0.0,-0.91068,0.00012,6.72009]
[1779859643631,33.42,75593.47,0.0,-0.91062,0.00012,6.72341]
[1779859646653,33.42,75587.72,0.0,-0.91129,0.00012,6.68568]
[1779859651721,33.42,75584.31,0.0,-0.91176,0.00012,6.65676]
[1779859656722,33.42,75582.94,0.0,-0.91192,0.00011,6.64775]
[1779859661792,33.42,75581.28,0.0,-0.9121,0.00011,6.63727]
[1779859664779,33.42,75576.05,0.0,-0.91271,0.00011,6.60245]
[1779859667800,33.41,75570.97,0.0,-0.91335,0.00011,6.56567]
[1779859669814,33.41,75569.34,0.0,-0.91354,0.00011,6.55456]
[1779859674849,33.4,75565.58,0.0,-0.91402,0.00011,6.52697]
[1779859679884,33.4,75564.01,0.0,-0.91422,0.00011,6.51586]
[1779859684920,33.39,75570.16,0.0,-0.91354,0.00011,6.55461]
[1779859689962,33.39,75573.15,0.0,-0.91323,0.00011,6.57279]
[1779859694994,33.39,75571.4,0.0,-0.91345,0.00011,6.56007]
[1779859700029,33.38,75571.77,0.0,-0.91343,0.00011,6.56119]
[1779859705065,33.38,75570.74,0.0,-0.91357,0.00011,6.5532]
[1779859710101,33.38,75569.46,0.0,-0.91374,0.00011,6.54364]
[1779859715137,33.37,75565.93,0.0,-0.91422,0.00011,6.51368]
[1779859720172,33.37,75567.39,0.0,-0.91408,0.00011,6.52221]
[1779859725207,33.37,75566.76,0.0,-0.91416,0.00011,6.51712]
[1779859730241,33.36,75567.88,0.0,-0.91405,0.00011,6.52342]
[1779859735276,33.36,75569.66,0.0,-0.91387,0.00011,6.53395]
[1779859740312,33.36,75568.24,0.0,-0.91405,0.00011,6.52368]
[1779859745347,33.36,75567.98,0.0,-0.9141,0.00011,6.521]
[1779859750382,33.35,75567.25,0.0,-0.9142,0.00011,6.51529]
[1779859756424,33.35,75566.5,0.0,-0.9143,0.00011,6.50933]
[1779859762494,33.35,75566.96,0.0,-0.91427,0.00011,6.51127]
[1779859767500,33.35,75566.49,0.0,-0.91434,0.00011,6.50733]
[1779859770521,33.34,75561.1,0.0,-0.91495,0.00011,6.47188]
[1779859775556,33.34,75556.11,0.0,-0.91559,0.00011,6.43307]
[1779859778578,33.34,75548.83,0.0,-0.9164,0.00011,6.38591]
[1779859783613,33.34,75547.5,0.0,-0.91655,0.00011,6.37742]
[1779859788648,33.34,75549.79,0.0,-0.91629,0.00011,6.39217]
[1779859793683,33.34,75548.23,0.0,-0.91646,0.00011,6.3821]
[1779859798718,33.34,75547.57,0.0,-0.91654,0.00011,6.37778]
[1779859801739,33.34,75541.84,0.0,-0.91717,0.00011,6.34097]
[1779859802774,33.34,75551.25,0.0,-0.91613,0.00011,6.40161]
[1779859804761,33.34,75552.13,0.0,-0.91603,0.00011,6.40717]
[1779859807804,33.34,75566.64,0.0,-0.91441,0.00011,6.50094]
[1779859812863,33.34,75567.63,0.0,-0.91432,0.00011,6.50628]
[1779859817873,33.34,75570.47,0.0,-0.91402,0.00011,6.52376]
[1779859822935,33.33,75570.34,0.0,-0.91405,0.00011,6.52187]
[1779859827946,33.33,75571.38,0.0,-0.91395,0.00011,6.52764]
[1779859833004,33.33,75572.51,0.0,-0.91391,0.00011,6.52806]
[1779859838016,33.33,75572.64,0.0,-0.91391,0.00011,6.52798]
[1779859843076,33.32,75571.96,0.0,-0.914,0.00011,6.52265]
[1779859848088,33.32,75573.6,0.0,-0.91383,0.00011,6.53255]
[1779859853146,33.32,75573.43,0.0,-0.91386,0.00011,6.53107]
[1779859860171,33.32,75570.79,0.0,-0.91417,0.00011,6.51289]
[1779859866214,33.31,75573.17,0.0,-0.91392,0.00011,6.52759]
[1779859871248,33.31,75574.99,0.0,-0.91373,0.00011,6.53852]
[1779859876285,33.31,75573.03,0.0,-0.91396,0.00011,6.52508]
[1779859881319,33.31,75572.24,0.0,-0.91406,0.00011,6.51914]
[1779859886355,33.31,75575.94,0.0,-0.91366,0.00011,6.5426]
[1779859891389,33.3,75575.75,0.0,-0.91376,0.00011,6.53463]
[1779859896424,33.3,75578.7,0.0,-0.91344,0.00011,6.55312]
[1779859898438,33.3,75584.57,0.0,-0.91278,0.00011,6.59111]
[1779859903501,33.3,75583.31,0.0,-0.91294,0.00011,6.58159]
[1779859908509,33.29,75582.08,0.0,-0.9131,0.00011,6.57229]
[1779859913546,33.29,75580.88,0.0,-0.91326,0.00011,6.56321]
[1779859917573,33.29,75570.5,0.0,-0.91446,0.00011,6.49445]
[1779859918584,33.29,75570.61,0.0,-0.91445,0.00011,6.49501]
[1779859919588,33.29,75562.4,0.0,-0.91538,0.00011,6.44156]
[1779859924623,33.29,75563.5,0.0,-0.91526,0.00011,6.44833]
[1779859929657,33.29,75559.99,0.0,-0.91566,0.00011,6.42528]
[1779859934693,33.29,75561.71,0.0,-0.91547,0.00011,6.43613]
[1779859939729,33.28,75557.4,0.0,-0.91596,0.00011,6.40799]
[1779859944765,33.28,75559.33,0.0,-0.91574,0.00011,6.42031]
[1779859949799,33.28,75560.15,0.0,-0.91565,0.00011,6.42555]
[1779859954840,33.28,75560.79,0.0,-0.91565,0.00011,6.42372]
[1779859959878,33.28,75556.72,0.0,-0.9161,0.00011,6.39743]
[1779859964910,33.28,75554.46,0.0,-0.91635,0.00011,6.38301]
[1779859969945,33.28,75554.29,0.0,-0.91637,0.00011,6.38203]
[1779859972965,33.29,75548.85,0.0,-0.91697,0.00011,6.34707]
[1779859978001,33.29,75545.18,0.0,-0.91737,0.00011,6.32394]
[1779859983067,33.29,75543.29,0.0,-0.91757,0.00011,6.31235]
[1779859984067,33.29,75535.48,0.0,-0.91842,0.00011,6.26236]
[1779859986077,33.29,75534.68,0.0,-0.9185,0.00011,6.25758]
[1779859990106,33.29,75528.24,0.0,-0.91919,0.00011,6.21726]
[1779859994136,33.29,75520.83,0.0,-0.91997,0.00011,6.17107]
[1779859996147,33.3,75514.82,0.0,-0.92061,0.00011,6.13351]
[1779859998163,33.3,75511.43,0.0,-0.92096,0.00011,6.11278]
[1779860003197,33.3,75511.98,0.0,-0.92086,0.00011,6.11824]
[1779860004208,33.3,75523.81,0.0,-0.91959,0.00011,6.19369]
[1779860006218,33.31,75532.39,0.0,-0.91865,0.00011,6.24904]
[1779860007228,33.31,75532.11,0.0,-0.91867,0.00011,6.24741]
[1779860012261,33.31,75531.16,0.0,-0.91883,0.00011,6.23629]
[1779860014280,33.31,75522.77,0.0,-0.91973,0.00011,6.18318]
[1779860015283,33.31,75522.77,0.0,-0.91973,0.00011,6.18343]
[1779860019310,33.31,75518.17,0.0,-0.9202,0.00011,6.15536]
[1779860024349,33.32,75520.29,0.0,-0.91995,0.00011,6.17031]
[1779860029380,33.32,75521.44,0.0,-0.9198,0.00011,6.17936]
[1779860034419,33.33,75519.04,0.0,-0.92003,0.00011,6.16554]
[1779860039450,33.33,75522.9,0.0,-0.91959,0.00011,6.19145]
[1779860044490,33.33,75522.31,0.0,-0.91963,0.00011,6.1889]
[1779860049519,33.34,75522.39,0.0,-0.9196,0.00011,6.19061]
[1779860054559,33.34,75522.16,0.0,-0.91961,0.00011,6.19039]
[1779860059590,33.34,75524.23,0.0,-0.91936,0.00011,6.20474]
[1779860064633,33.35,75525.95,0.0,-0.91916,0.00011,6.21678]
[1779860069666,33.35,75525.64,0.0,-0.91917,0.00011,6.21583]
[1779860074707,33.35,75516.79,0.0,-0.92018,0.00011,6.15491]
[1779860077722,33.35,75513.37,0.0,-0.92053,0.00011,6.13422]
[1779860082757,33.36,75511.59,0.0,-0.92069,0.00011,6.12468]
[1779860087793,33.36,75510.01,0.0,-0.92082,0.00011,6.11644]
[1779860093834,33.37,75510.16,0.0,-0.92077,0.00011,6.11938]
[1779860098869,33.37,75508.99,0.0,-0.92087,0.00011,6.11365]
[1779860103904,33.38,75507.54,0.0,-0.921,0.00011,6.10615]
[1779860108939,33.38,75507.27,0.0,-0.921,0.00011,6.10615]
[1779860113976,33.39,75518.09,0.0,-0.91981,0.00011,6.17613]
[1779860118009,33.39,75524.42,0.0,-0.91912,0.00011,6.21718]
[1779860119014,33.39,75530.0,0.0,-0.91851,0.00011,6.25286]
[1779860124059,33.39,75533.07,0.0,-0.91817,0.00011,6.2729]
[1779860129090,33.39,75530.3,0.0,-0.91846,0.00011,6.2559]
[1779860134132,33.39,75535.61,0.0,-0.91793,0.00011,6.28455]
[1779860139168,33.4,75536.33,0.0,-0.91785,0.00011,6.28963]
[1779860144203,33.4,75535.32,0.0,-0.91795,0.00011,6.28381]
[1779860149240,33.4,75536.38,0.0,-0.91782,0.00011,6.29125]
[1779860154275,33.4,75534.96,0.0,-0.91796,0.00011,6.28282]
[1779860159310,33.4,75536.94,0.0,-0.91773,0.00011,6.29619]
[1779860164345,33.4,75537.21,0.0,-0.91769,0.00011,6.29863]
[1779860169381,33.41,75538.12,0.0,-0.91758,0.00011,6.30519]
[1779860173413,33.41,75544.34,0.0,-0.91688,0.00011,6.34565]
[1779860175427,33.41,75548.65,0.0,-0.9164,0.00011,6.37355]
[1779860176432,33.41,75554.46,0.0,-0.91576,0.00011,6.41106]
[1779860178445,33.41,75559.79,0.0,-0.91516,0.00011,6.4455]
[1779860181466,33.41,75552.97,0.0,-0.91592,0.00011,6.40134]
[1779860186502,33.41,75547.1,0.0,-0.91657,0.00011,6.36365]
[1779860191537,33.41,75548.1,0.0,-0.91652,0.00011,6.36467]
[1779860196571,33.41,75546.13,0.0,-0.91673,0.00011,6.35239]
[1779860200600,33.41,75552.32,0.0,-0.91604,0.00011,6.39246]
[1779860205635,33.41,75551.37,0.0,-0.91615,0.00011,6.38644]
[1779860209662,33.41,75564.05,0.0,-0.91473,0.00011,6.46829]
[1779860213691,33.41,75568.55,0.0,-0.91423,0.00011,6.49686]
[1779860219733,33.41,75568.61,0.0,-0.91425,0.00011,6.49624]
[1779860224771,33.4,75567.95,0.0,-0.91434,0.00011,6.4911]
[1779860229802,33.4,75566.38,0.0,-0.91453,0.00011,6.4802]
[1779860235844,33.4,75567.45,0.0,-0.91442,0.00011,6.48616]
[1779860240880,33.4,75574.01,0.0,-0.9137,0.00011,6.52786]
[1779860245915,33.39,75578.23,0.0,-0.91324,0.00011,6.55398]
[1779860250951,33.39,75579.24,0.0,-0.91315,0.00011,6.55907]
[1779860255991,33.38,75578.7,0.0,-0.91335,0.00011,6.54558]
[1779860256993,33.38,75585.16,0.0,-0.91263,0.00011,6.58712]
[1779860259007,33.37,75592.58,0.0,-0.91179,0.00012,6.63491]
[1779860264042,33.37,75597.24,0.0,-0.91129,0.00012,6.66315]
[1779860269076,33.36,75598.71,0.0,-0.91115,0.00012,6.67094]
[1779860274112,33.36,75597.56,0.0,-0.91131,0.00012,6.66202]
[1779860279147,33.35,75593.63,0.0,-0.9118,0.00012,6.63405]
[1779860283176,33.35,75585.92,0.0,-0.91272,0.00011,6.58193]
[1779860288210,33.35,75582.65,0.0,-0.91312,0.00011,6.55915]
[1779860290226,33.34,75577.47,0.0,-0.91372,0.00011,6.52483]
[1779860296268,33.34,75576.8,0.0,-0.91382,0.00011,6.51916]
[1779860301303,33.34,75578.75,0.0,-0.91362,0.00011,6.53073]
[1779860306338,33.33,75577.17,0.0,-0.91381,0.00011,6.51933]
[1779860311375,33.33,75574.55,0.0,-0.9142,0.00011,6.4953]
[1779860316408,33.33,75572.97,0.0,-0.91439,0.00011,6.4842]
[1779860321443,33.33,75574.77,0.0,-0.9142,0.00011,6.49507]
[1779860326478,33.32,75574.03,0.0,-0.9143,0.00011,6.48932]
[1779860331513,33.32,75574.37,0.0,-0.91428,0.00011,6.49058]
[1779860336548,33.32,75573.07,0.0,-0.91444,0.00011,6.48125]
[1779860341585,33.32,75569.08,0.0,-0.91491,0.00011,6.45465]
[1779860346618,33.32,75570.34,0.0,-0.91477,0.00011,6.46231]
[1779860351653,33.32,75569.48,0.0,-0.91488,0.00011,6.45616]
[1779860356675,33.31,75569.87,0.0,-0.91485,0.00011,6.45816]
[1779860361722,33.31,75570.43,0.0,-0.91479,0.00011,6.46125]
[1779860366761,33.31,75572.16,0.0,-0.91461,0.00011,6.47184]
[1779860371793,33.31,75572.04,0.0,-0.9147,0.00011,6.46446]
[1779860376827,33.31,75569.37,0.0,-0.91502,0.00011,6.44648]
[1779860381867,33.31,75570.68,0.0,-0.91488,0.00011,6.45442]
[1779860386886,33.3,75568.52,0.0,-0.91513,0.00011,6.43984]
[1779860391933,33.3,75568.11,0.0,-0.91519,0.00011,6.43654]
[1779860396969,33.3,75563.49,0.0,-0.91571,0.00011,6.40613]
[1779860402004,33.3,75564.1,0.0,-0.91565,0.00011,6.40975]
[1779860404025,33.3,75555.26,0.0,-0.91664,0.00011,6.35254]
[1779860409057,33.3,75560.79,0.0,-0.91602,0.00011,6.38825]
[1779860415104,33.3,75559.0,0.0,-0.91622,0.00011,6.37663]
[1779860420136,33.3,75562.28,0.0,-0.91586,0.00011,6.39787]
[1779860425171,33.3,75564.41,0.0,-0.91562,0.00011,6.41166]
[1779860430207,33.3,75567.16,0.0,-0.91531,0.00011,6.42948]
[1779860435241,33.3,75568.51,0.0,-0.91523,0.00011,6.43225]
[1779860440286,33.3,75569.16,0.0,-0.91516,0.00011,6.43644]
[1779860446319,33.3,75569.97,0.0,-0.91507,0.00011,6.44166]
[1779860452361,33.3,75571.02,0.0,-0.91495,0.00011,6.44841]
[1779860457398,33.3,75570.54,0.0,-0.915,0.00011,6.44524]
[1779860462434,33.3,75552.56,0.0,-0.91701,0.00011,6.32909]
[1779860464450,33.3,75540.75,0.0,-0.9183,0.00011,6.2537]
[1779860467477,33.3,75535.43,0.0,-0.91887,0.00011,6.22053]
[1779860468487,33.3,75529.9,0.0,-0.91946,0.00011,6.18561]
[1779860470499,33.31,75523.15,0.0,-0.92018,0.00011,6.14348]
[1779860472511,33.31,75516.85,0.0,-0.92084,0.00011,6.10443]
[1779860476540,33.31,75511.46,0.0,-0.92139,0.00011,6.07177]
[1779860480567,33.31,75505.16,0.0,-0.92206,0.00011,6.03211]
[1779860486611,33.32,75500.5,0.0,-0.9225,0.00011,6.00576]
[1779860491647,33.33,75503.52,0.0,-0.9222,0.00011,6.02169]
[1779860496681,33.34,75500.54,0.0,-0.92247,0.00011,6.00577]
[1779860501717,33.34,75498.6,0.0,-0.92263,0.00011,5.99643]
[1779860506754,33.35,75499.46,0.0,-0.92249,0.00011,6.00464]
[1779860511790,33.36,75500.88,0.0,-0.92229,0.00011,6.01621]
[1779860516826,33.36,75501.49,0.0,-0.92218,0.00011,6.0226]
[1779860521859,33.37,75500.77,0.0,-0.92222,0.00011,6.02059]
[1779860526895,33.38,75500.59,0.0,-0.9222,0.00011,6.02192]
[1779860531930,33.38,75500.19,0.0,-0.9222,0.00011,6.02184]
[1779860534950,33.39,75503.83,0.0,-0.92179,0.00011,6.04604]
[1779860539986,33.39,75501.32,0.0,-0.92202,0.00011,6.0324]
[1779860545021,33.4,75499.45,0.0,-0.92218,0.00011,6.02275]
[1779860550057,33.41,75498.73,0.0,-0.92222,0.00011,6.0203]
[1779860552070,33.41,75491.43,0.0,-0.92304,0.0001,5.9697]
[1779860557106,33.42,75490.02,0.0,-0.92314,0.0001,5.9638]
[1779860561133,33.42,75482.83,0.0,-0.92385,0.0001,5.92114]
[1779860566167,33.43,75478.96,0.0,-0.9242,0.0001,5.90012]
[1779860568188,33.43,75468.79,0.0,-0.92523,0.0001,5.83785]
[1779860569188,33.43,75468.79,0.0,-0.92521,0.0001,5.83923]
[1779860570195,33.44,75477.39,0.0,-0.92432,0.0001,5.893]
[1779860572210,33.44,75482.59,0.0,-0.92376,0.0001,5.92641]
[1779860577248,33.45,75487.26,0.0,-0.92323,0.0001,5.9581]
[1779860582280,33.45,75497.44,0.0,-0.92211,0.00011,6.02454]
[1779860584295,33.46,75502.98,0.0,-0.92152,0.00011,6.06007]
[1779860586308,33.46,75512.88,0.0,-0.92044,0.00011,6.12387]
[1779860591342,33.47,75512.98,0.0,-0.92039,0.00011,6.12669]
[1779860597384,33.47,75511.72,0.0,-0.92049,0.00011,6.12044]
[1779860598395,33.47,75503.27,0.0,-0.92139,0.00011,6.0676]
[1779860605441,33.48,75502.89,0.0,-0.92138,0.00011,6.06768]
[1779860610479,33.48,75502.57,0.0,-0.92139,0.00011,6.0674]
[1779860615512,33.49,75506.08,0.0,-0.92106,0.00011,6.08522]
[1779860620547,33.49,75505.51,0.0,-0.92109,0.00011,6.08322]
[1779860626589,33.5,75505.42,0.0,-0.92107,0.00011,6.08453]
[1779860631626,33.5,75503.67,0.0,-0.92123,0.00011,6.07508]
[1779860636664,33.51,75503.21,0.0,-0.92125,0.00011,6.07377]
[1779860641697,33.51,75496.39,0.0,-0.92194,0.00011,6.0327]
[1779860646732,33.52,75493.62,0.0,-0.9222,0.00011,6.0174]
[1779860651768,33.52,75501.41,0.0,-0.92134,0.00011,6.06823]
[1779860652774,33.52,75503.07,0.0,-0.92116,0.00011,6.079]
[1779860657811,33.53,75502.44,0.0,-0.9212,0.00011,6.07663]
[1779860663853,33.54,75503.37,0.0,-0.92104,0.00011,6.08598]
[1779860668906,33.54,75502.41,0.0,-0.92111,0.00011,6.0815]
[1779860673922,33.55,75503.5,0.0,-0.92104,0.00011,6.08404]
[1779860678976,33.55,75504.49,0.0,-0.92091,0.00011,6.09173]
[1779860683991,33.55,75504.47,0.0,-0.92089,0.00011,6.09304]
[1779860689049,33.56,75504.16,0.0,-0.9209,0.00011,6.0925]
[1779860694062,33.56,75504.84,0.0,-0.9208,0.00011,6.09817]
[1779860699119,33.56,75505.52,0.0,-0.9207,0.00011,6.10377]
[1779860704132,33.57,75503.74,0.0,-0.92087,0.00011,6.0939]
[1779860709189,33.57,75504.03,0.0,-0.92082,0.00011,6.09698]
[1779860714202,33.57,75503.65,0.0,-0.92084,0.00011,6.09587]
[1779860719259,33.58,75497.05,0.0,-0.92151,0.00011,6.05584]
[1779860724277,33.58,75497.1,0.0,-0.92148,0.00011,6.05808]
[1779860728312,33.59,75507.15,0.0,-0.92039,0.00011,6.12227]
[1779860731335,33.59,75516.33,0.0,-0.91946,0.00011,6.1747]
[1779860732332,33.59,75516.33,0.0,-0.91946,0.00011,6.17504]
[1779860734348,33.59,75523.55,0.0,-0.91868,0.00011,6.22089]
[1779860739399,33.59,75524.37,0.0,-0.91858,0.00011,6.22646]
[1779860742404,33.59,75531.1,0.0,-0.91785,0.00011,6.26927]
[1779860747444,33.59,75536.21,0.0,-0.91729,0.00011,6.30161]
[1779860750461,33.59,75530.09,0.0,-0.91796,0.00011,6.26252]
[1779860752474,33.59,75527.68,0.0,-0.91822,0.00011,6.24727]
[1779860757509,33.59,75525.29,0.0,-0.91848,0.00011,6.23241]
[1779860762545,33.59,75522.21,0.0,-0.9188,0.00011,6.21336]
[1779860764558,33.59,75527.57,0.0,-0.91822,0.00011,6.24748]
[1779860769612,33.59,75529.97,0.0,-0.91796,0.00011,6.26294]
[1779860773622,33.59,75535.66,0.0,-0.91733,0.00011,6.29922]
[1779860778656,33.59,75538.56,0.0,-0.91701,0.00011,6.31766]
[1779860783692,33.59,75541.94,0.0,-0.91664,0.00011,6.33955]
[1779860788726,33.59,75544.16,0.0,-0.9164,0.00011,6.3535]
[1779860793762,33.59,75544.85,0.0,-0.91639,0.00011,6.35174]
[1779860798797,33.59,75546.99,0.0,-0.91616,0.00011,6.36521]
[1779860803837,33.59,75550.16,0.0,-0.91582,0.00011,6.38508]
[1779860808873,33.59,75550.3,0.0,-0.91581,0.00011,6.38552]
[1779860812900,33.59,75556.78,0.0,-0.91506,0.00011,6.4284]
[1779860817937,33.6,75557.99,0.0,-0.91489,0.00011,6.4382]
[1779860822977,33.6,75557.79,0.0,-0.91491,0.00011,6.43729]
[1779860828028,33.6,75559.99,0.0,-0.91468,0.00011,6.4505]
[1779860833060,33.6,75562.55,0.0,-0.91439,0.00011,6.46681]
[1779860838098,33.59,75563.64,0.0,-0.91428,0.00011,6.47306]
[1779860843132,33.59,75562.0,0.0,-0.91449,0.00011,6.46122]
[1779860848166,33.59,75560.19,0.0,-0.91472,0.00011,6.44836]
[1779860853200,33.58,75561.4,0.0,-0.91467,0.00011,6.44905]
[1779860855215,33.58,75551.92,0.0,-0.91574,0.00011,6.38756]
[1779860856221,33.58,75546.28,0.0,-0.91637,0.00011,6.35125]
[1779860857228,33.58,75544.6,0.0,-0.91655,0.00011,6.34041]
[1779860859242,33.59,75540.49,0.0,-0.91694,0.00011,6.31832]
[1779860864277,33.61,75544.7,0.0,-0.91637,0.00011,6.35107]
[1779860869313,33.61,75545.0,0.0,-0.9163,0.00011,6.35484]
[1779860872333,33.62,75541.89,0.0,-0.91663,0.00011,6.33612]
[1779860877369,33.62,75543.29,0.0,-0.91644,0.00011,6.34712]
[1779860882406,33.63,75544.88,0.0,-0.91622,0.00011,6.35935]
[1779860887439,33.63,75548.17,0.0,-0.91584,0.00011,6.38154]
[1779860893481,33.63,75548.91,0.0,-0.91576,0.00011,6.38589]
[1779860898516,33.63,75546.86,0.0,-0.91597,0.00011,6.37388]
[1779860904558,33.64,75548.68,0.0,-0.91573,0.00011,6.38787]
[1779860909592,33.65,75548.76,0.0,-0.91569,0.00011,6.39026]
[1779860914630,33.65,75550.85,0.0,-0.91549,0.00011,6.39949]
[1779860919664,33.65,75550.83,0.0,-0.9155,0.00011,6.39884]
[1779860929734,33.65,75550.28,0.0,-0.91558,0.00011,6.39431]
[1779860934770,33.64,75550.88,0.0,-0.91552,0.00011,6.39764]
[1779860939805,33.64,75546.74,0.0,-0.91599,0.00011,6.37069]
[1779860944841,33.64,75537.71,0.0,-0.91699,0.00011,6.31281]
[1779860945847,33.64,75531.99,0.0,-0.91762,0.00011,6.27646]
[1779860946855,33.64,75526.15,0.0,-0.91825,0.00011,6.23951]
[1779860948868,33.64,75520.8,0.0,-0.91883,0.00011,6.20598]
[1779860953904,33.65,75519.64,0.0,-0.91894,0.00011,6.19949]
[1779860958939,33.65,75518.71,0.0,-0.91903,0.00011,6.19443]
[1779860963974,33.65,75517.41,0.0,-0.91915,0.00011,6.18707]
[1779860969009,33.65,75516.17,0.0,-0.91927,0.00011,6.18008]
[1779860974044,33.66,75516.71,0.0,-0.91926,0.00011,6.17857]
[1779860979079,33.66,75515.9,0.0,-0.91932,0.00011,6.17517]
[1779860985120,33.67,75514.76,0.0,-0.91939,0.00011,6.17117]
[1779860991163,33.68,75515.12,0.0,-0.91929,0.00011,6.1766]
[1779860996198,33.69,75515.19,0.0,-0.91924,0.00011,6.17963]
[1779861001228,33.69,75515.4,0.0,-0.91918,0.00011,6.18353]
[1779861007277,33.7,75515.7,0.0,-0.91909,0.00011,6.18845]
[1779861012315,33.71,75515.97,0.0,-0.91902,0.00011,6.19264]
[1779861017354,33.71,75516.58,0.0,-0.91891,0.00011,6.19893]
[1779861018358,33.72,75521.71,0.0,-0.91835,0.00011,6.23181]
[1779861020372,33.72,75524.3,0.0,-0.91805,0.00011,6.24903]
[1779861025409,33.72,75523.99,0.0,-0.91805,0.00011,6.24906]
[1779861027423,33.73,75536.51,0.0,-0.91666,0.00011,6.32982]
[1779861028428,33.73,75538.52,0.0,-0.91642,0.00011,6.34335]
[1779861029435,33.73,75546.34,0.0,-0.91555,0.00011,6.39401]
[1779861030442,33.73,75548.28,0.0,-0.91532,0.00011,6.40707]
[1779861035479,33.74,75544.39,0.0,-0.91579,0.00011,6.37775]
[1779861040512,33.73,75549.06,0.0,-0.91529,0.00011,6.40667]
[1779861045548,33.73,75549.07,0.0,-0.91531,0.00011,6.40573]
[1779861050583,33.73,75551.74,0.0,-0.91503,0.00011,6.42181]
[1779861056624,33.72,75554.34,0.0,-0.91476,0.00011,6.43709]
[1779861061665,33.72,75551.75,0.0,-0.91505,0.00011,6.42031]
[1779861063674,33.73,75562.24,0.0,-0.91386,0.00011,6.4884]
[1779861064680,33.73,75565.57,0.0,-0.91348,0.00011,6.51041]
[1779861069717,33.73,75563.01,0.0,-0.91376,0.00011,6.49453]
[1779861073743,33.73,75556.69,0.0,-0.91446,0.00011,6.45435]
[1779861078781,33.73,75557.19,0.0,-0.91439,0.00011,6.45842]
[1779861083816,33.74,75557.16,0.0,-0.91438,0.00011,6.45907]
[1779861088851,33.74,75553.92,0.0,-0.91472,0.00011,6.43934]
[1779861093886,33.74,75555.45,0.0,-0.9146,0.00011,6.44435]
[1779861098921,33.74,75557.33,0.0,-0.91437,0.00011,6.45757]
[1779861104962,33.75,75557.99,0.0,-0.91427,0.00011,6.46314]
[1779861109998,33.75,75558.48,0.0,-0.9142,0.00011,6.46738]
[1779861115035,33.75,75561.47,0.0,-0.91384,0.00011,6.48761]
[1779861120071,33.76,75562.02,0.0,-0.91376,0.00011,6.49208]
[1779861125105,33.76,75561.72,0.0,-0.91378,0.00011,6.49105]
[1779861130141,33.76,75561.65,0.0,-0.91377,0.00011,6.49152]
[1779861135175,33.76,75561.76,0.0,-0.91374,0.00011,6.49316]
[1779861140211,33.77,75562.46,0.0,-0.91365,0.00011,6.49858]
[1779861142232,33.77,75552.59,0.0,-0.91475,0.00011,6.43557]
[1779861147264,33.77,75551.47,0.0,-0.91485,0.00011,6.4298]
[1779861152306,33.78,75551.81,0.0,-0.91484,0.00011,6.42818]
[1779861158349,33.79,75550.73,0.0,-0.91489,0.00011,6.42533]
[1779861163384,33.8,75550.75,0.0,-0.91483,0.00011,6.42883]
[1779861168420,33.81,75550.91,0.0,-0.91475,0.00011,6.4332]
[1779861174461,33.82,75550.73,0.0,-0.9147,0.00011,6.43601]
[1779861182520,33.83,75551.32,0.0,-0.91454,0.00011,6.44503]
[1779861187553,33.84,75551.0,0.0,-0.91452,0.00011,6.44623]
[1779861192595,33.85,75551.73,0.0,-0.91438,0.00011,6.4541]
[1779861197622,33.86,75548.07,0.0,-0.91474,0.00011,6.43342]
[1779861200645,33.86,75546.12,0.0,-0.91495,0.00011,6.42182]
[1779861205680,33.87,75550.72,0.0,-0.91439,0.00011,6.45357]
[1779861210714,33.88,75554.42,0.0,-0.91392,0.00011,6.48058]
[1779861215749,33.89,75554.62,0.0,-0.91391,0.00011,6.47916]
[1779861220784,33.89,75554.35,0.0,-0.91388,0.00011,6.48069]
[1779861225818,33.9,75553.31,0.0,-0.91393,0.00011,6.47787]
[1779861229846,33.91,75562.57,0.0,-0.91284,0.00011,6.53975]
[1779861231866,33.91,75567.8,0.0,-0.91223,0.00011,6.57447]
[1779861232876,33.92,75578.83,0.0,-0.91096,0.00012,6.6462]
[1779861237904,33.92,75576.86,0.0,-0.91115,0.00011,6.63525]
[1779861242949,33.96,75572.4,0.0,-0.9114,0.00011,6.62133]
[1779861247975,34.01,75573.55,0.0,-0.91097,0.00011,6.64492]
[1779861250996,34.02,75567.69,0.0,-0.91153,0.00011,6.61336]
[1779861252005,34.03,75561.08,0.0,-0.91228,0.00011,6.57118]
[1779861258046,34.03,75558.07,0.0,-0.91257,0.00011,6.55425]
[1779861262075,34.04,75567.7,0.0,-0.91145,0.00011,6.6177]
[1779861267111,34.04,75568.84,0.0,-0.9113,0.00011,6.62646]
[1779861272146,34.04,75567.33,0.0,-0.91152,0.00011,6.61205]
[1779861278188,34.05,75565.39,0.0,-0.91171,0.00011,6.60117]
[1779861283234,34.05,75564.95,0.0,-0.91173,0.00011,6.59965]
[1779861288258,34.06,75563.95,0.0,-0.91183,0.00011,6.59451]
[1779861293303,34.06,75567.14,0.0,-0.91144,0.00011,6.61621]
[1779861297322,34.06,75573.01,0.0,-0.91075,0.00011,6.65487]
[1779861302357,34.06,75574.45,0.0,-0.91058,0.00012,6.66481]
[1779861307394,34.06,75574.54,0.0,-0.91056,0.00012,6.66593]
[1779861312428,34.07,75578.53,0.0,-0.91009,0.00012,6.69218]
[1779861317463,34.07,75580.56,0.0,-0.90985,0.00012,6.70554]
[1779861322497,34.07,75583.97,0.0,-0.90945,0.00012,6.72795]
[1779861327533,34.07,75586.12,0.0,-0.9092,0.00012,6.74202]
[1779861332569,34.07,75587.31,0.0,-0.90913,0.00012,6.74379]
[1779861337607,34.07,75591.43,0.0,-0.90865,0.00012,6.77071]
[1779861342640,34.07,75594.02,0.0,-0.90834,0.00012,6.7877]
[1779861348681,34.07,75596.15,0.0,-0.90809,0.00012,6.80174]
[1779861353732,34.07,75599.43,0.0,-0.9077,0.00012,6.82328]
[1779861363802,34.07,75599.69,0.0,-0.90767,0.00012,6.82523]
[1779861368821,34.07,75607.88,0.0,-0.9067,0.00012,6.87895]
[1779861370836,34.07,75614.41,0.0,-0.90592,0.00012,6.92172]
[1779861375871,34.07,75613.56,0.0,-0.90603,0.00012,6.91568]
[1779861380997,34.07,75614.33,0.0,-0.90595,0.00012,6.92028]
[1779861381944,34.07,75619.67,0.0,-0.90531,0.00012,6.95542]
[1779861382952,34.07,75620.65,0.0,-0.90519,0.00012,6.96163]
[1779861387985,34.06,75617.02,0.0,-0.90564,0.00012,6.93695]
[1779861393022,34.06,75617.11,0.0,-0.90572,0.00012,6.93085]
[1779861396043,34.06,75612.21,0.0,-0.90631,0.00012,6.89839]
[1779861401077,34.06,75611.19,0.0,-0.90643,0.00012,6.89161]
[1779861406112,34.06,75611.75,0.0,-0.90636,0.00012,6.89528]
[1779861409135,34.06,75605.7,0.0,-0.90708,0.00012,6.85569]
[1779861414193,34.06,75600.94,0.0,-0.90763,0.00012,6.82498]
[1779861419204,34.06,75599.63,0.0,-0.90778,0.00012,6.81686]
[1779861424263,34.07,75600.39,0.0,-0.90768,0.00012,6.82224]
[1779861429273,34.07,75598.31,0.0,-0.90792,0.00012,6.80887]
[1779861434335,34.07,75606.29,0.0,-0.90698,0.00012,6.86108]
[1779861439349,34.07,75604.49,0.0,-0.9072,0.00012,6.84909]
[1779861444404,34.07,75604.41,0.0,-0.90721,0.00012,6.8485]
[1779861449418,34.07,75604.39,0.0,-0.90721,0.00012,6.84828]
[1779861454475,34.06,75604.59,0.0,-0.90726,0.00012,6.84343]
[1779861459489,34.06,75603.95,0.0,-0.90734,0.00012,6.83921]
[1779861464544,34.06,75604.59,0.0,-0.90726,0.00012,6.84337]
[1779861469560,34.06,75602.59,0.0,-0.9075,0.00012,6.83032]
[1779861474614,34.07,75604.96,0.0,-0.90722,0.00012,6.84592]
[1779861479628,34.07,75605.88,0.0,-0.90711,0.00012,6.85194]
[1779861484684,34.06,75606.84,0.0,-0.90699,0.00012,6.8582]
[1779861489698,34.06,75608.36,0.0,-0.90681,0.00012,6.86809]
[1779861494755,34.06,75607.63,0.0,-0.9069,0.00012,6.86316]
[1779861502791,34.06,75607.42,0.0,-0.90693,0.00012,6.86156]
[1779861507827,34.06,75611.81,0.0,-0.90642,0.00012,6.89006]
[1779861512863,34.06,75613.34,0.0,-0.90632,0.00012,6.89346]
[1779861518904,34.06,75612.79,0.0,-0.90639,0.00012,6.88932]
[1779861523940,34.06,75613.74,0.0,-0.90629,0.00012,6.89507]
[1779861528974,34.06,75613.78,0.0,-0.90629,0.00012,6.89481]
[1779861534009,34.06,75613.87,0.0,-0.90629,0.00012,6.89481]
[1779861540052,34.05,75612.95,0.0,-0.90641,0.00012,6.88807]
[1779861545104,34.05,75614.26,0.0,-0.90627,0.00012,6.89602]
[1779861550122,34.05,75614.34,0.0,-0.90627,0.00012,6.89587]
[1779861554149,34.05,75608.74,0.0,-0.90695,0.00012,6.85866]
[1779861559184,34.05,75610.85,0.0,-0.90671,0.00012,6.87206]
[1779861564221,34.05,75610.87,0.0,-0.90671,0.00012,6.87174]
[1779861569256,34.04,75612.07,0.0,-0.90658,0.00012,6.87923]
[1779861574295,34.04,75614.37,0.0,-0.90638,0.00012,6.88781]
[1779861579332,34.04,75615.4,0.0,-0.90627,0.00012,6.89416]
[1779861584368,34.04,75616.29,0.0,-0.90617,0.00012,6.8996]
[1779861589402,34.04,75616.49,0.0,-0.90615,0.00012,6.90047]
[1779861595455,34.04,75592.85,0.0,-0.90896,0.00012,6.74522]
[1779861596457,34.04,75592.32,0.0,-0.90902,0.00012,6.7419]
[1779861600486,34.04,75587.28,0.0,-0.90959,0.00012,6.7098]
[1779861603501,34.04,75594.64,0.0,-0.90873,0.00012,6.75762]
[1779861608535,34.04,75596.05,0.0,-0.90856,0.00012,6.76724]
[1779861610549,34.04,75601.45,0.0,-0.90792,0.00012,6.80254]
[1779861615598,34.04,75611.49,0.0,-0.90674,0.00012,6.86823]
[1779861621628,34.04,75611.0,0.0,-0.9068,0.00012,6.86463]
[1779861626669,34.04,75610.17,0.0,-0.90691,0.00012,6.85888]
[1779861631702,34.04,75611.31,0.0,-0.90685,0.00012,6.86002]
[1779861636737,34.04,75612.7,0.0,-0.90669,0.00012,6.86889]
[1779861641778,34.04,75611.87,0.0,-0.90679,0.00012,6.86319]
[1779861646812,34.04,75609.84,0.0,-0.90703,0.00012,6.84965]
[1779861649832,34.04,75606.53,0.0,-0.90743,0.00012,6.82796]
[1779861654868,34.04,75601.11,0.0,-0.90806,0.00012,6.79278]
[1779861660909,34.04,75601.36,0.0,-0.90802,0.00012,6.79497]
[1779861665950,34.04,75599.65,0.0,-0.90822,0.00012,6.78423]
[1779861671987,34.04,75602.86,0.0,-0.90783,0.00012,6.80581]
[1779861678029,34.04,75601.52,0.0,-0.90797,0.00012,6.79769]
[1779861684071,34.05,75601.36,0.0,-0.90798,0.00012,6.79739]
[1779861689106,34.05,75599.88,0.0,-0.90814,0.00012,6.78831]
[1779861694140,34.05,75596.92,0.0,-0.90855,0.00012,6.76351]
[1779861699175,34.05,75595.68,0.0,-0.90868,0.00012,6.75619]
[1779861704212,34.05,75595.2,0.0,-0.90872,0.00012,6.75388]
[1779861709245,34.06,75594.53,0.0,-0.90879,0.00012,6.75029]
[1779861714280,34.06,75587.59,0.0,-0.90958,0.00012,6.70604]
[1779861718309,34.06,75582.55,0.0,-0.91015,0.00012,6.67426]
[1779861723343,34.06,75577.5,0.0,-0.91071,0.00012,6.64284]
[1779861728379,34.07,75577.11,0.0,-0.91073,0.00012,6.64164]
[1779861733413,34.07,75575.9,0.0,-0.91085,0.00012,6.63509]
[1779861734420,34.07,75580.98,0.0,-0.91026,0.00012,6.66813]
[1779861738449,34.07,75584.75,0.0,-0.90981,0.00012,6.69318]
[1779861743484,34.08,75583.44,0.0,-0.90995,0.00012,6.68535]
[1779861748518,34.08,75581.43,0.0,-0.91017,0.00012,6.67299]
[1779861753554,34.08,75579.93,0.0,-0.9104,0.00012,6.65793]
[1779861758589,34.08,75576.74,0.0,-0.91076,0.00012,6.63811]
[1779861763624,34.08,75576.93,0.0,-0.91072,0.00012,6.64008]
[1779861768659,34.09,75581.78,0.0,-0.91015,0.00012,6.67207]
[1779861773696,34.09,75588.46,0.0,-0.90937,0.00012,6.71573]
[1779861778730,34.09,75589.01,0.0,-0.9093,0.00012,6.71966]
[1779861783766,34.09,75596.97,0.0,-0.90836,0.00012,6.77166]
[1779861786795,34.09,75602.82,0.0,-0.90768,0.00012,6.80971]
[1779861791822,34.09,75604.3,0.0,-0.9075,0.00012,6.81917]
[1779861796867,34.09,75603.52,0.0,-0.9076,0.00012,6.81394]
[1779861802898,34.09,75605.56,0.0,-0.90736,0.00012,6.82708]
[1779861807936,34.09,75607.51,0.0,-0.90713,0.00012,6.83966]
[1779861811964,34.09,75613.18,0.0,-0.90654,0.00012,6.87041]
[1779861817012,34.08,75616.78,0.0,-0.90612,0.00012,6.89352]
[1779861821067,34.08,75621.88,0.0,-0.90552,0.00012,6.92653]
[1779861823051,34.08,75628.37,0.0,-0.90474,0.00012,6.96895]
[1779861828088,34.08,75626.76,0.0,-0.90495,0.00012,6.95735]
[1779861833121,34.08,75628.24,0.0,-0.90479,0.00012,6.9662]
[1779861838156,34.07,75628.13,0.0,-0.90482,0.00012,6.96453]
[1779861843191,34.07,75627.54,0.0,-0.90491,0.00012,6.9597]
[1779861848225,34.07,75632.06,0.0,-0.90438,0.00012,6.9886]
[1779861853261,34.07,75632.29,0.0,-0.90437,0.00012,6.98912]
[1779861858296,34.06,75633.31,0.0,-0.90427,0.00012,6.99488]
[1779861863330,34.06,75633.4,0.0,-0.90427,0.00012,6.99452]
[1779861868366,34.06,75632.35,0.0,-0.90442,0.00012,6.98646]
[1779861873401,34.05,75632.08,0.0,-0.90454,0.00012,6.97769]
[1779861878436,34.05,75627.84,0.0,-0.90507,0.00012,6.94908]
[1779861883471,34.05,75629.53,0.0,-0.90487,0.00012,6.95961]
[1779861889531,34.05,75629.61,0.0,-0.90488,0.00012,6.95951]
[1779861893540,34.05,75621.84,0.0,-0.90583,0.00012,6.90742]
[1779861894547,34.05,75620.41,0.0,-0.90601,0.00012,6.89759]
[1779861899601,34.04,75622.78,0.0,-0.90576,0.00012,6.91108]
[1779861904618,34.04,75622.45,0.0,-0.90581,0.00012,6.90827]
[1779861909673,34.04,75623.22,0.0,-0.90572,0.00012,6.91315]
[1779861914688,34.04,75624.61,0.0,-0.90556,0.00012,6.92213]
[1779861918716,34.04,75637.25,0.0,-0.90404,0.00012,7.00541]
[1779861919746,34.04,75638.06,0.0,-0.90394,0.00012,7.01062]
[1779861924758,34.03,75637.44,0.0,-0.90403,0.00012,7.00568]
[1779861929817,34.03,75638.02,0.0,-0.90398,0.00012,7.00868]
[1779861934829,34.03,75645.63,0.0,-0.90314,0.00012,7.05181]
[1779861936843,34.03,75650.77,0.0,-0.90252,0.00012,7.08571]
[1779861941877,34.02,75648.97,0.0,-0.90277,0.00012,7.07222]
[1779861946913,34.02,75647.99,0.0,-0.90292,0.00012,7.0639]
[1779861951949,34.01,75648.71,0.0,-0.90285,0.00012,7.06748]
[1779861956985,34.01,75646.57,0.0,-0.90315,0.00012,7.05144]
[1779861959004,34.01,75655.53,0.0,-0.90206,0.00012,7.11037]
[1779861964047,34.0,75651.35,0.0,-0.90265,0.00012,7.07884]
[1779861969083,33.99,75655.09,0.0,-0.90222,0.00012,7.10201]
[1779861974117,33.99,75654.43,0.0,-0.90233,0.00012,7.09585]
[1779861977137,33.99,75649.2,0.0,-0.90299,0.00012,7.0604]
[1779861982172,33.98,75652.73,0.0,-0.90259,0.00012,7.08216]
[1779861987208,33.98,75654.15,0.0,-0.90243,0.00012,7.09045]
[1779861992242,33.97,75661.48,0.0,-0.90163,0.00012,7.13142]
[1779861995265,33.97,75665.14,0.0,-0.9012,0.00012,7.15484]
[1779861998284,33.97,75658.86,0.0,-0.902,0.00012,7.1118]
[1779862003320,33.96,75660.5,0.0,-0.90182,0.00012,7.12151]
[1779862006340,33.96,75665.76,0.0,-0.90119,0.00012,7.15537]
[1779862010405,33.96,75671.96,0.0,-0.90044,0.00013,7.19581]
[1779862013394,33.95,75675.39,0.0,-0.90004,0.00013,7.21682]
[1779862018425,33.94,75679.11,0.0,-0.89961,0.00013,7.23998]
[1779862023459,33.94,75680.97,0.0,-0.89942,0.00013,7.25038]
[1779862028494,33.93,75680.79,0.0,-0.89948,0.00013,7.24719]
[1779862033530,33.93,75679.33,0.0,-0.89971,0.00013,7.23487]
[1779862036550,33.92,75667.19,0.0,-0.90126,0.00012,7.15187]
[1779862038564,33.92,75664.94,0.0,-0.90156,0.00012,7.13567]
[1779862043599,33.91,75668.86,0.0,-0.9011,0.00012,7.16035]
[1779862046620,33.91,75662.47,0.0,-0.90191,0.00012,7.11687]
[1779862050685,33.91,75667.97,0.0,-0.90125,0.00012,7.15257]
[1779862056691,33.9,75667.3,0.0,-0.90145,0.00012,7.13963]
[1779862061726,33.9,75668.54,0.0,-0.90132,0.00012,7.14616]
[1779862066760,33.89,75671.82,0.0,-0.90095,0.00013,7.16631]
[1779862070789,33.89,75658.79,0.0,-0.9026,0.00012,7.07736]
[1779862071795,33.89,75653.71,0.0,-0.90323,0.00012,7.04328]
[1779862076833,33.89,75654.19,0.0,-0.90319,0.00012,7.04578]
[1779862081867,33.88,75655.81,0.0,-0.903,0.00012,7.0557]
[1779862085896,33.88,75659.33,0.0,-0.90259,0.00012,7.07812]
[1779862090931,33.88,75657.22,0.0,-0.90287,0.00012,7.06282]
[1779862095966,33.87,75657.14,0.0,-0.9029,0.00012,7.06143]
[1779862101039,33.87,75657.2,0.0,-0.90291,0.00012,7.06051]
[1779862104026,33.87,75665.21,0.0,-0.90193,0.00012,7.11359]
[1779862105045,33.87,75665.67,0.0,-0.90189,0.00012,7.11607]
[1779862107053,33.87,75676.27,0.0,-0.90058,0.00013,7.18647]
[1779862109062,33.86,75690.41,0.0,-0.89881,0.00013,7.28088]
[1779862114097,33.86,75688.45,0.0,-0.89917,0.00013,7.2593]
[1779862119133,33.85,75688.34,0.0,-0.89923,0.00013,7.256]
[1779862123161,33.84,75681.5,0.0,-0.90015,0.00013,7.2073]
[1779862124167,33.84,75676.2,0.0,-0.90081,0.00013,7.17162]
[1779862125178,33.84,75675.97,0.0,-0.90086,0.00013,7.16925]
[1779862130211,33.83,75676.61,0.0,-0.90082,0.00013,7.17148]
[1779862135248,33.83,75676.56,0.0,-0.90086,0.00013,7.16912]
[1779862140284,33.82,75681.54,0.0,-0.90027,0.00013,7.20098]
[1779862145319,33.82,75683.64,0.0,-0.90004,0.00013,7.21295]
[1779862150354,33.81,75678.09,0.0,-0.90078,0.00013,7.17336]
[1779862155389,33.81,75680.55,0.0,-0.90051,0.00013,7.188]
[1779862160425,33.8,75680.18,0.0,-0.9006,0.00013,7.18355]
[1779862165458,33.79,75681.84,0.0,-0.90042,0.00013,7.19282]
[1779862170495,33.79,75677.52,0.0,-0.901,0.00013,7.16185]
[1779862176539,33.78,75679.6,0.0,-0.90086,0.00013,7.16737]
[1779862181606,33.78,75681.32,0.0,-0.90067,0.00013,7.17734]
[1779862186609,33.77,75684.25,0.0,-0.90034,0.00013,7.19501]
[1779862191676,33.77,75684.56,0.0,-0.90033,0.00013,7.19563]
[1779862196679,33.76,75684.82,0.0,-0.90034,0.00013,7.19539]
[1779862201746,33.76,75681.54,0.0,-0.90079,0.00013,7.1712]
[1779862206750,33.75,75678.47,0.0,-0.90121,0.00013,7.14851]
[1779862207757,33.75,75672.07,0.0,-0.90202,0.00012,7.10476]
[1779862212793,33.75,75671.38,0.0,-0.90213,0.00012,7.09891]
[1779862217828,33.74,75668.17,0.0,-0.90257,0.00012,7.07547]
[1779862222863,33.74,75667.11,0.0,-0.90272,0.00012,7.0673]
[1779862225883,33.74,75662.74,0.0,-0.90328,0.00012,7.03706]
[1779862230919,33.73,75663.15,0.0,-0.90324,0.00012,7.03891]
[1779862236961,33.73,75664.91,0.0,-0.90312,0.00012,7.04354]
[1779862241996,33.73,75662.57,0.0,-0.90343,0.00012,7.02679]
[1779862247037,33.72,75656.48,0.0,-0.90419,0.00012,6.98529]
[1779862248039,33.72,75649.58,0.0,-0.90504,0.00012,6.93928]
[1779862249046,33.72,75648.43,0.0,-0.90518,0.00012,6.93156]
[1779862254082,33.72,75650.73,0.0,-0.9049,0.00012,6.94673]
[1779862259117,33.72,75652.3,0.0,-0.90471,0.00012,6.957]
[1779862264153,33.72,75653.58,0.0,-0.90456,0.00012,6.96531]
[1779862269185,33.72,75653.83,0.0,-0.90453,0.00012,6.96673]
[1779862274221,33.72,75655.67,0.0,-0.90431,0.00012,6.97874]
[1779862279255,33.72,75655.8,0.0,-0.9043,0.00012,6.97935]
[1779862284290,33.72,75656.23,0.0,-0.90425,0.00012,6.98198]
[1779862289325,33.72,75656.5,0.0,-0.90423,0.00012,6.9835]
[1779862292378,33.72,75647.77,0.0,-0.90537,0.00012,6.91902]
[1779862294361,33.72,75647.32,0.0,-0.90542,0.00012,6.91607]
[1779862298390,33.72,75638.07,0.0,-0.90654,0.00012,6.85487]
[1779862299398,33.72,75631.46,0.0,-0.90733,0.00012,6.8113]
[1779862302452,33.72,75617.81,0.0,-0.90894,0.00012,6.72203]
[1779862307452,33.73,75616.96,0.0,-0.90902,0.00012,6.71767]
[1779862312523,33.73,75623.7,0.0,-0.90819,0.00012,6.76376]
[1779862317524,33.73,75622.39,0.0,-0.90833,0.00012,6.75612]
[1779862322593,33.74,75617.41,0.0,-0.90889,0.00012,6.7249]
[1779862327614,33.74,75616.75,0.0,-0.90895,0.00012,6.72191]
[1779862332664,33.74,75617.84,0.0,-0.9088,0.00012,6.73011]
[1779862337685,33.75,75617.02,0.0,-0.90887,0.00012,6.72599]
[1779862342734,33.75,75612.26,0.0,-0.90941,0.00012,6.69628]
[1779862346750,33.76,75606.91,0.0,-0.91001,0.00012,6.66275]
[1779862351782,33.76,75601.9,0.0,-0.91063,0.00012,6.62582]
[1779862356833,33.77,75606.0,0.0,-0.91012,0.00012,6.65409]
[1779862362878,33.77,75609.98,0.0,-0.90962,0.00012,6.68197]
[1779862367909,33.77,75605.46,0.0,-0.91013,0.00012,6.65397]
[1779862372950,33.78,75603.43,0.0,-0.91033,0.00012,6.64271]
[1779862379992,33.79,75600.44,0.0,-0.91064,0.00012,6.62529]
[1779862385028,33.79,75601.31,0.0,-0.9105,0.00012,6.63292]
[1779862389056,33.79,75607.4,0.0,-0.90977,0.00012,6.6735]
[1779862392077,33.8,75612.77,0.0,-0.90913,0.00012,6.7094]
[1779862396105,33.8,75615.0,0.0,-0.90885,0.00012,6.72482]
[1779862401140,33.8,75622.17,0.0,-0.90798,0.00012,6.77275]
[1779862403161,33.8,75626.09,0.0,-0.90751,0.00012,6.79872]
[1779862408188,33.8,75626.3,0.0,-0.90748,0.00012,6.80038]
[1779862410202,33.8,75620.31,0.0,-0.90819,0.00012,6.76109]
[1779862415238,33.8,75622.36,0.0,-0.90801,0.00012,6.76893]
[1779862420272,33.8,75622.66,0.0,-0.90797,0.00012,6.77137]
[1779862425308,33.81,75625.56,0.0,-0.90762,0.00012,6.79083]
[1779862430345,33.81,75625.87,0.0,-0.90757,0.00012,6.79319]
[1779862435377,33.81,75628.53,0.0,-0.90725,0.00012,6.81099]
[1779862442426,33.81,75625.55,0.0,-0.9076,0.00012,6.79168]
[1779862448468,33.81,75624.87,0.0,-0.90768,0.00012,6.78753]
[1779862453515,33.81,75623.35,0.0,-0.90785,0.00012,6.7778]
[1779862458539,33.81,75625.67,0.0,-0.90757,0.00012,6.79325]
[1779862463585,33.81,75626.24,0.0,-0.9075,0.00012,6.79717]
[1779862468608,33.81,75625.25,0.0,-0.90762,0.00012,6.79078]
[1779862473656,33.81,75625.46,0.0,-0.90766,0.00012,6.78625]
[1779862478679,33.81,75625.47,0.0,-0.90765,0.00012,6.78656]
[1779862483727,33.81,75625.33,0.0,-0.90767,0.00012,6.78587]
[1779862488749,33.81,75624.7,0.0,-0.90774,0.00012,6.78195]
[1779862493798,33.81,75625.17,0.0,-0.90768,0.00012,6.78527]
[1779862497817,33.81,75618.94,0.0,-0.90842,0.00012,6.74449]
[1779862499831,33.82,75618.31,0.0,-0.90849,0.00012,6.7405]
[1779862502864,33.82,75608.77,0.0,-0.90961,0.00012,6.67836]
[1779862503883,33.82,75601.0,0.0,-0.91051,0.00012,6.62803]
[1779862506891,33.82,75599.66,0.0,-0.91066,0.00012,6.61987]
[1779862511926,33.82,75593.46,0.0,-0.91134,0.00012,6.58152]
[1779862516963,33.83,75600.29,0.0,-0.91052,0.00012,6.62773]
[1779862517970,33.83,75603.1,0.0,-0.91018,0.00012,6.64632]
[1779862521004,33.83,75582.33,0.0,-0.91258,0.00011,6.51206]
[1779862522005,33.83,75582.33,0.0,-0.91256,0.00011,6.51306]
[1779862523013,33.84,75567.44,0.0,-0.91424,0.00011,6.41783]
[1779862528056,33.84,75569.16,0.0,-0.91401,0.00011,6.4313]
[1779862533090,33.85,75572.34,0.0,-0.91367,0.00011,6.44848]
[1779862537118,33.86,75575.99,0.0,-0.91321,0.00011,6.47401]
[1779862542152,33.86,75573.65,0.0,-0.91344,0.00011,6.46134]
[1779862548195,33.87,75570.77,0.0,-0.91371,0.00011,6.44568]
[1779862552222,33.88,75565.73,0.0,-0.91425,0.00011,6.41528]
[1779862554239,33.88,75573.28,0.0,-0.91338,0.00011,6.46477]
[1779862556251,33.88,75573.45,0.0,-0.91334,0.00011,6.46677]
[1779862561286,33.89,75577.18,0.0,-0.91288,0.00011,6.49277]
[1779862567329,33.89,75576.67,0.0,-0.9129,0.00011,6.49181]
[1779862572364,33.9,75577.42,0.0,-0.91277,0.00011,6.49863]
[1779862574376,33.9,75571.37,0.0,-0.91344,0.00011,6.46091]
[1779862577399,33.91,75568.28,0.0,-0.91378,0.00011,6.442]
[1779862582434,33.91,75574.76,0.0,-0.913,0.00011,6.48599]
[1779862583440,33.91,75575.74,0.0,-0.91288,0.00011,6.49269]
[1779862588475,33.92,75574.77,0.0,-0.91295,0.00011,6.48834]
[1779862593510,33.92,75573.64,0.0,-0.91312,0.00011,6.47691]
[1779862598545,33.93,75576.19,0.0,-0.9128,0.00011,6.49522]
[1779862603581,33.93,75573.83,0.0,-0.91303,0.00011,6.48195]
[1779862609623,33.94,75572.94,0.0,-0.91309,0.00011,6.47847]
[1779862614667,33.95,75570.04,0.0,-0.91339,0.00011,6.46175]
[1779862619693,33.95,75567.5,0.0,-0.91364,0.00011,6.44742]
[1779862624737,33.96,75568.1,0.0,-0.91353,0.00011,6.45336]
[1779862627748,33.96,75573.43,0.0,-0.91291,0.00011,6.48879]
[1779862629764,33.96,75584.47,0.0,-0.91163,0.00012,6.56063]
[1779862630769,33.96,75586.79,0.0,-0.91136,0.00012,6.57587]
[1779862633790,33.96,75592.39,0.0,-0.9107,0.00012,6.6128]
[1779862638827,33.97,75597.09,0.0,-0.91011,0.00012,6.6456]
[1779862643862,33.98,75599.14,0.0,-0.90983,0.00012,6.66106]
[1779862648898,33.98,75600.27,0.0,-0.90968,0.00012,6.66912]
[1779862650913,33.98,75607.32,0.0,-0.90885,0.00012,6.71532]
[1779862652925,33.98,75610.04,0.0,-0.90859,0.00012,6.7279]
[1779862657962,33.99,75614.67,0.0,-0.90798,0.00012,6.76113]
[1779862659975,33.99,75621.15,0.0,-0.90721,0.00012,6.80379]
[1779862661989,33.99,75622.56,0.0,-0.90704,0.00012,6.81298]
[1779862667025,33.99,75622.29,0.0,-0.90708,0.00012,6.81083]
[1779862672061,33.99,75619.77,0.0,-0.90741,0.00012,6.79299]
[1779862681121,33.99,75619.02,0.0,-0.90751,0.00012,6.78744]
[1779862686156,33.98,75616.68,0.0,-0.90779,0.00012,6.7718]
[1779862689178,33.98,75603.81,0.0,-0.90931,0.00012,6.68764]
[1779862690185,33.98,75603.4,0.0,-0.90936,0.00012,6.6851]
[1779862695230,33.99,75604.89,0.0,-0.90918,0.00012,6.69507]
[1779862700256,33.98,75603.03,0.0,-0.9094,0.00012,6.6826]
[1779862705301,33.99,75603.58,0.0,-0.90933,0.00012,6.68669]
[1779862710325,33.99,75604.61,0.0,-0.9092,0.00012,6.69394]
[1779862715371,33.99,75607.94,0.0,-0.90887,0.00012,6.71006]
[1779862720396,33.99,75608.36,0.0,-0.90881,0.00012,6.71328]
[1779862725431,33.99,75608.09,0.0,-0.90883,0.00012,6.71203]
[1779862727447,33.99,75601.37,0.0,-0.90962,0.00012,6.66849]
[1779862728452,33.99,75598.55,0.0,-0.90995,0.00012,6.65035]
[1779862731472,34.0,75593.53,0.0,-0.91051,0.00012,6.61876]
[1779862737515,34.0,75596.17,0.0,-0.91018,0.00012,6.63726]
[1779862742551,34.0,75598.16,0.0,-0.90992,0.00012,6.65149]
[1779862747590,34.01,75600.9,0.0,-0.90958,0.00012,6.67057]
[1779862752621,34.01,75603.06,0.0,-0.90931,0.00012,6.68576]
[1779862757657,34.01,75604.06,0.0,-0.90917,0.00012,6.69339]
[1779862765730,34.02,75605.09,0.0,-0.90901,0.00012,6.70187]
[1779862770748,34.02,75608.74,0.0,-0.90857,0.00012,6.72666]
[1779862775801,34.02,75609.36,0.0,-0.90855,0.00012,6.7255]
[1779862782832,34.03,75609.59,0.0,-0.9085,0.00012,6.72824]
[1779862787866,34.03,75609.11,0.0,-0.90854,0.00012,6.72597]
[1779862794915,34.03,75609.12,0.0,-0.90852,0.00012,6.72722]
[1779862795941,34.03,75614.28,0.0,-0.9079,0.00012,6.76124]
[1779862798943,34.03,75617.11,0.0,-0.90756,0.00012,6.77995]
[1779862804985,34.04,75616.08,0.0,-0.90767,0.00012,6.7737]
[1779862810023,34.04,75615.01,0.0,-0.90779,0.00012,6.76708]
[1779862815056,34.04,75613.85,0.0,-0.90792,0.00012,6.75986]
[1779862820097,34.04,75614.9,0.0,-0.90779,0.00012,6.7671]
[1779862826152,34.04,75614.2,0.0,-0.90787,0.00012,6.76292]
[1779862831176,34.04,75612.69,0.0,-0.90812,0.00012,6.74715]
[1779862836221,34.04,75611.43,0.0,-0.90826,0.00012,6.73929]
[1779862841245,34.04,75609.81,0.0,-0.90844,0.00012,6.72921]
[1779862846291,34.04,75610.93,0.0,-0.9083,0.00012,6.73697]
[1779862852322,34.04,75610.65,0.0,-0.90833,0.00012,6.73561]
[1779862860379,34.05,75609.65,0.0,-0.90843,0.00012,6.72973]
[1779862865412,34.05,75609.72,0.0,-0.90842,0.00012,6.73047]
[1779862866433,34.05,75618.84,0.0,-0.90734,0.00012,6.79001]
[1779862871455,34.05,75617.73,0.0,-0.90747,0.00012,6.78255]
[1779862876502,34.05,75614.46,0.0,-0.90786,0.00012,6.76106]
[1779862884558,34.05,75616.82,0.0,-0.90758,0.00012,6.77646]
[1779862891595,34.05,75617.55,0.0,-0.90757,0.00012,6.77511]
[1779862896629,34.05,75611.32,0.0,-0.90831,0.00012,6.73452]
[1779862901664,34.05,75612.65,0.0,-0.90814,0.00012,6.7437]
[1779862906699,34.05,75614.51,0.0,-0.90791,0.00012,6.75636]
[1779862908714,34.05,75606.94,0.0,-0.9088,0.00012,6.70722]
[1779862909720,34.05,75598.46,0.0,-0.90979,0.00012,6.65228]
[1779862910727,34.05,75594.51,0.0,-0.91025,0.00012,6.62697]
[1779862914771,34.06,75594.66,0.0,-0.9102,0.00012,6.62929]
[1779862919791,34.06,75594.76,0.0,-0.91016,0.00012,6.63157]
[1779862924843,34.06,75593.93,0.0,-0.91023,0.00012,6.6278]
[1779862929862,34.07,75593.4,0.0,-0.91027,0.00012,6.62585]
[1779862934913,34.07,75576.17,0.0,-0.91223,0.00011,6.51616]
[1779862935904,34.07,75576.17,0.0,-0.91221,0.00011,6.51692]
[1779862940938,34.08,75573.65,0.0,-0.91247,0.00011,6.50247]
[1779862945975,34.09,75573.79,0.0,-0.91242,0.00011,6.50541]
[1779862954036,34.09,75571.92,0.0,-0.91265,0.00011,6.49051]
[1779862959070,34.1,75569.46,0.0,-0.91289,0.00011,6.47672]
[1779862964159,34.11,75568.58,0.0,-0.91295,0.00011,6.47309]
[1779862967180,34.11,75573.73,0.0,-0.91235,0.00011,6.5072]
[1779862972216,34.11,75573.86,0.0,-0.9123,0.00011,6.50961]
[1779862977250,34.12,75569.53,0.0,-0.91277,0.00011,6.48352]
[1779862982286,34.12,75568.65,0.0,-0.91284,0.00011,6.47955]
[1779862985306,34.13,75562.75,0.0,-0.91349,0.00011,6.44284]
[1779862990347,34.13,75563.15,0.0,-0.91341,0.00011,6.44725]
[1779862993373,34.13,75569.33,0.0,-0.91269,0.00011,6.48785]
[1779862995387,34.14,75576.5,0.0,-0.91186,0.00011,6.53444]
[1779862997396,34.14,75590.38,0.0,-0.91025,0.00012,6.62436]
[1779862998407,34.14,75592.66,0.0,-0.90998,0.00012,6.63942]
[1779863003438,34.14,75598.54,0.0,-0.90928,0.00012,6.67791]
[1779863009479,34.14,75600.42,0.0,-0.90906,0.00012,6.69035]
[1779863014515,34.14,75602.75,0.0,-0.90885,0.00012,6.69956]
[1779863019550,34.14,75603.56,0.0,-0.90876,0.00012,6.70496]
[1779863024585,34.14,75592.52,0.0,-0.91004,0.00012,6.63368]
[1779863025592,34.14,75587.33,0.0,-0.91064,0.00012,6.60032]
[1779863026598,34.14,75588.16,0.0,-0.91054,0.00012,6.60588]
[1779863031633,34.14,75594.38,0.0,-0.9098,0.00012,6.64705]
[1779863034655,34.15,75600.06,0.0,-0.90913,0.00012,6.6843]
[1779863037676,34.15,75605.79,0.0,-0.90845,0.00012,6.72184]
[1779863044725,34.15,75606.09,0.0,-0.90841,0.00012,6.72418]
[1779863049759,34.15,75609.73,0.0,-0.90797,0.00012,6.74815]
[1779863055806,34.15,75609.45,0.0,-0.908,0.00012,6.74655]
[1779863060837,34.15,75609.07,0.0,-0.90804,0.00012,6.74429]
[1779863067885,34.15,75609.72,0.0,-0.90796,0.00012,6.74879]
[1779863072920,34.15,75610.36,0.0,-0.90795,0.00012,6.747]
[1779863079973,34.15,75610.81,0.0,-0.9079,0.00012,6.75019]
[1779863085013,34.15,75611.05,0.0,-0.90786,0.00012,6.75191]
[1779863090047,34.15,75608.85,0.0,-0.90812,0.00012,6.73786]
[1779863095084,34.15,75609.68,0.0,-0.90802,0.00012,6.74359]
[1779863100118,34.16,75610.47,0.0,-0.90792,0.00012,6.74902]
[1779863106122,34.16,75610.45,0.0,-0.90791,0.00012,6.74926]
[1779863111195,34.16,75609.82,0.0,-0.90798,0.00012,6.74547]
[1779863116229,34.16,75609.53,0.0,-0.90801,0.00012,6.74399]
[1779863121266,34.16,75609.35,0.0,-0.90802,0.00012,6.74325]
[1779863126301,34.16,75611.39,0.0,-0.90777,0.00012,6.7569]
[1779863131344,34.16,75601.13,0.0,-0.90905,0.00012,6.68446]
[1779863132346,34.16,75597.81,0.0,-0.90943,0.00012,6.66311]
[1779863137379,34.16,75598.27,0.0,-0.90936,0.00012,6.66712]
[1779863139393,34.17,75604.69,0.0,-0.9086,0.00012,6.70916]
[1779863141407,34.17,75608.8,0.0,-0.90811,0.00012,6.73622]
[1779863143422,34.17,75612.0,0.0,-0.90773,0.00012,6.75724]
[1779863148459,34.17,75612.1,0.0,-0.90771,0.00012,6.75829]
[1779863153494,34.17,75615.17,0.0,-0.90734,0.00012,6.77866]
[1779863158529,34.17,75615.57,0.0,-0.90729,0.00012,6.78144]
[1779863166545,34.17,75615.29,0.0,-0.90732,0.00012,6.77982]
[1779863171620,34.17,75612.03,0.0,-0.9077,0.00012,6.75872]
[1779863174641,34.17,75605.55,0.0,-0.90846,0.00012,6.71677]
[1779863179675,34.17,75608.56,0.0,-0.9081,0.00012,6.73683]
[1779863184711,34.17,75610.52,0.0,-0.90786,0.00012,6.74998]
[1779863189745,34.18,75610.85,0.0,-0.90781,0.00012,6.75246]
[1779863194781,34.18,75609.65,0.0,-0.90802,0.00012,6.73892]
[1779863199818,34.18,75607.29,0.0,-0.90829,0.00012,6.72408]
[1779863204851,34.18,75607.4,0.0,-0.90827,0.00012,6.7254]
[1779863211865,34.18,75608.59,0.0,-0.90811,0.00012,6.73399]
[1779863216934,34.18,75608.45,0.0,-0.90811,0.00012,6.73371]
[1779863221969,34.19,75611.8,0.0,-0.90771,0.00012,6.75616]
[1779863227005,34.19,75616.36,0.0,-0.90715,0.00012,6.78642]
[1779863232010,34.19,75613.57,0.0,-0.90748,0.00012,6.76866]
[1779863237075,34.19,75617.16,0.0,-0.90704,0.00012,6.79245]
[1779863242110,34.19,75616.32,0.0,-0.90714,0.00012,6.78721]
[1779863247149,34.19,75613.94,0.0,-0.90742,0.00012,6.77194]
[1779863252183,34.19,75613.23,0.0,-0.90757,0.00012,6.76141]
[1779863257220,34.19,75614.12,0.0,-0.90746,0.00012,6.76746]
[1779863262256,34.19,75609.65,0.0,-0.90799,0.00012,6.73863]
[1779863267291,34.19,75609.49,0.0,-0.908,0.00012,6.7378]
[1779863272328,34.19,75606.15,0.0,-0.90839,0.00012,6.71627]
[1779863277362,34.19,75604.05,0.0,-0.90864,0.00012,6.70282]
[1779863282396,34.19,75605.24,0.0,-0.90849,0.00012,6.71066]
[1779863287431,34.2,75603.45,0.0,-0.9087,0.00012,6.69914]
[1779863292466,34.2,75603.91,0.0,-0.90865,0.00012,6.70224]
[1779863300523,34.2,75606.25,0.0,-0.90837,0.00012,6.7176]
[1779863305557,34.2,75608.32,0.0,-0.90812,0.00012,6.73114]
[1779863311600,34.2,75608.88,0.0,-0.90813,0.00012,6.72876]
[1779863316636,34.2,75610.38,0.0,-0.90795,0.00012,6.73864]
[1779863321672,34.2,75611.51,0.0,-0.90781,0.00012,6.74612]
[1779863328723,34.2,75612.26,0.0,-0.90772,0.00012,6.75118]
[1779863333757,34.2,75613.29,0.0,-0.90759,0.00012,6.75805]
[1779863336779,34.2,75623.37,0.0,-0.90639,0.00012,6.82388]
[1779863337786,34.2,75628.96,0.0,-0.90572,0.00012,6.8604]
[1779863338792,34.2,75630.18,0.0,-0.90557,0.00012,6.86828]
[1779863343827,34.2,75631.6,0.0,-0.90542,0.00012,6.8769]
[1779863351883,34.19,75630.95,0.0,-0.90552,0.00012,6.87148]
[1779863356920,34.19,75630.98,0.0,-0.90553,0.00012,6.87095]
[1779863361954,34.19,75630.33,0.0,-0.90562,0.00012,6.866]
[1779863366988,34.19,75629.92,0.0,-0.90568,0.00012,6.86266]
[1779863372024,34.19,75630.1,0.0,-0.90574,0.00012,6.85703]
[1779863378067,34.18,75628.03,0.0,-0.906,0.00012,6.84286]
[1779863383100,34.18,75627.77,0.0,-0.90604,0.00012,6.84067]
[1779863388136,34.18,75625.87,0.0,-0.90628,0.00012,6.82777]
[1779863395187,34.18,75626.88,0.0,-0.90617,0.00012,6.83386]
[1779863400223,34.18,75624.34,0.0,-0.90648,0.00012,6.81693]
[1779863406266,34.18,75625.91,0.0,-0.9063,0.00012,6.82689]
[1779863411300,34.18,75625.86,0.0,-0.90631,0.00012,6.8263]
[1779863416335,34.18,75626.63,0.0,-0.90622,0.00012,6.83106]
[1779863421371,34.17,75630.21,0.0,-0.9058,0.00012,6.8542]
[1779863426406,34.17,75629.7,0.0,-0.90586,0.00012,6.85041]
[1779863430437,34.17,75636.84,0.0,-0.905,0.00012,6.89761]
[1779863432450,34.18,75645.24,0.0,-0.90404,0.00012,6.9471]
[1779863433455,34.18,75650.4,0.0,-0.90341,0.00012,6.98129]
[1779863435468,34.18,75652.04,0.0,-0.9032,0.00012,6.99228]
[1779863440504,34.18,75652.25,0.0,-0.90317,0.00012,6.99402]
[1779863441511,34.18,75659.09,0.0,-0.90233,0.00012,7.03937]
[1779863442518,34.18,75661.14,0.0,-0.90207,0.00012,7.05297]
[1779863447553,34.18,75662.56,0.0,-0.9019,0.00012,7.06231]
[1779863452595,34.18,75662.13,0.0,-0.90195,0.00012,7.05941]
[1779863453597,34.18,75669.83,0.0,-0.90099,0.00012,7.11058]
[1779863454603,34.18,75673.03,0.0,-0.90059,0.00013,7.13182]
[1779863458632,34.18,75683.73,0.0,-0.89926,0.00013,7.20255]
[1779863463665,34.17,75688.66,0.0,-0.89865,0.00013,7.23469]
[1779863468700,34.17,75686.72,0.0,-0.89893,0.00013,7.22013]
[1779863473735,34.16,75685.21,0.0,-0.89915,0.00013,7.20846]
[1779863478769,34.16,75682.99,0.0,-0.89946,0.00013,7.19204]
[1779863482797,34.16,75676.88,0.0,-0.90025,0.00013,7.15004]
[1779863484812,34.15,75668.02,0.0,-0.90137,0.00012,7.09058]
[1779863485819,34.15,75658.76,0.0,-0.90252,0.00012,7.029]
[1779863490857,34.15,75657.17,0.0,-0.90272,0.00012,7.01817]
[1779863495891,34.15,75661.32,0.0,-0.90229,0.00012,7.03915]
[1779863500927,34.15,75660.91,0.0,-0.90235,0.00012,7.03616]
[1779863505961,34.15,75663.92,0.0,-0.90198,0.00012,7.0559]
[1779863510998,34.15,75665.02,0.0,-0.90184,0.00012,7.06304]
[1779863516032,34.15,75665.85,0.0,-0.90176,0.00012,7.06758]
[1779863521067,34.14,75663.09,0.0,-0.90214,0.00012,7.04713]
[1779863524088,34.14,75656.46,0.0,-0.90298,0.00012,7.00201]
[1779863525096,34.14,75655.5,0.0,-0.90311,0.00012,6.99534]
[1779863530130,34.13,75656.57,0.0,-0.903,0.00012,7.00095]
[1779863535166,34.13,75654.01,0.0,-0.90334,0.00012,6.98268]
[1779863541208,34.13,75650.83,0.0,-0.90376,0.00012,6.96043]
[1779863546243,34.12,75649.2,0.0,-0.90397,0.00012,6.94876]
[1779863547250,34.12,75643.98,0.0,-0.90461,0.00012,6.91416]
[1779863548257,34.12,75642.27,0.0,-0.90482,0.00012,6.90279]
[1779863553291,34.12,75642.53,0.0,-0.90487,0.00012,6.89789]
[1779863558326,34.12,75642.8,0.0,-0.90485,0.00012,6.89933]
[1779863563362,34.12,75643.08,0.0,-0.90482,0.00012,6.90088]
[1779863568397,34.12,75644.13,0.0,-0.9047,0.00012,6.90755]
[1779863573434,34.12,75643.06,0.0,-0.90483,0.00012,6.90026]
[1779863578467,34.12,75644.42,0.0,-0.90467,0.00012,6.90904]
[1779863583502,34.12,75644.79,0.0,-0.90463,0.00012,6.91126]
[1779863588537,34.12,75644.51,0.0,-0.90467,0.00012,6.90915]
[1779863593573,34.12,75647.08,0.0,-0.90436,0.00012,6.92583]
[1779863596594,34.11,75652.01,0.0,-0.90376,0.00012,6.95806]
[1779863601629,34.11,75652.11,0.0,-0.90377,0.00012,6.95772]
[1779863606663,34.11,75652.07,0.0,-0.90379,0.00012,6.95652]
[1779863611699,34.11,75650.28,0.0,-0.9041,0.00012,6.93743]
[1779863617741,34.1,75649.19,0.0,-0.90426,0.00012,6.92903]
[1779863622776,34.1,75650.03,0.0,-0.90417,0.00012,6.93363]
[1779863627811,34.1,75653.78,0.0,-0.90373,0.00012,6.95745]
[1779863631839,34.1,75647.49,0.0,-0.90452,0.00012,6.91518]
[1779863636874,34.09,75650.66,0.0,-0.90414,0.00012,6.93547]
[1779863641920,34.09,75649.22,0.0,-0.90433,0.00012,6.92516]
[1779863645944,34.09,75643.28,0.0,-0.90506,0.00012,6.8855]
[1779863650978,34.09,75643.06,0.0,-0.9051,0.00012,6.88361]
[1779863656016,34.09,75641.0,0.0,-0.90536,0.00012,6.86961]
[1779863658028,34.09,75634.54,0.0,-0.90614,0.00012,6.8271]
[1779863664069,34.09,75633.29,0.0,-0.90629,0.00012,6.81907]
[1779863669105,34.09,75632.85,0.0,-0.90634,0.00012,6.81635]
[1779863675149,34.09,75631.94,0.0,-0.90651,0.00012,6.80453]
[1779863680182,34.09,75632.63,0.0,-0.90643,0.00012,6.80936]
[1779863685216,34.09,75635.4,0.0,-0.90609,0.00012,6.82779]
[1779863688237,34.09,75630.05,0.0,-0.90673,0.00012,6.79281]
[1779863689244,34.09,75625.61,0.0,-0.90726,0.00012,6.76384]
[1779863694280,34.09,75622.71,0.0,-0.9076,0.00012,6.74548]
[1779863699316,34.09,75621.23,0.0,-0.90776,0.00012,6.73648]
[1779863704351,34.1,75622.05,0.0,-0.90765,0.00012,6.7425]
[1779863705356,34.1,75629.56,0.0,-0.90675,0.00012,6.79174]
[1779863706364,34.1,75638.8,0.0,-0.90563,0.00012,6.85242]
[1779863707373,34.1,75641.64,0.0,-0.90529,0.00012,6.87107]
[1779863709385,34.1,75636.51,0.0,-0.90591,0.00012,6.83725]
[1779863714422,34.1,75629.64,0.0,-0.90674,0.00012,6.79222]
[1779863719455,34.1,75629.04,0.0,-0.90681,0.00012,6.78863]
[1779863724490,34.1,75629.73,0.0,-0.90672,0.00012,6.79349]
[1779863730532,34.1,75632.16,0.0,-0.90642,0.00012,6.80974]
[1779863735545,34.1,75635.74,0.0,-0.90606,0.00012,6.82731]
[1779863740602,34.1,75637.53,0.0,-0.90584,0.00012,6.83917]
[1779863745646,34.1,75637.2,0.0,-0.90588,0.00012,6.83702]
[1779863747652,34.1,75624.94,0.0,-0.90735,0.00012,6.75672]
[1779863748659,34.1,75621.49,0.0,-0.90776,0.00012,6.73431]
[1779863753694,34.1,75622.92,0.0,-0.90758,0.00012,6.74431]
[1779863758729,34.11,75624.42,0.0,-0.90738,0.00012,6.7548]
[1779863763779,34.11,75619.81,0.0,-0.90793,0.00012,6.72498]
[1779863767806,34.11,75625.93,0.0,-0.90718,0.00012,6.76579]
[1779863769819,34.11,75631.41,0.0,-0.90652,0.00012,6.8019]
[1779863770834,34.11,75631.41,0.0,-0.90652,0.00012,6.80197]
[1779863772848,34.11,75638.08,0.0,-0.90572,0.00012,6.84575]
[1779863779896,34.11,75636.38,0.0,-0.90592,0.00012,6.83452]
[1779863784931,34.11,75633.6,0.0,-0.90626,0.00012,6.81625]
[1779863789967,34.11,75631.87,0.0,-0.90647,0.00012,6.80489]
[1779863795984,34.11,75630.74,0.0,-0.90668,0.00012,6.79133]
[1779863801043,34.11,75629.55,0.0,-0.90682,0.00012,6.78357]
[1779863802055,34.11,75647.59,0.0,-0.90463,0.00012,6.90208]
[1779863803061,34.11,75647.67,0.0,-0.90462,0.00012,6.90279]
[1779863804065,34.11,75656.68,0.0,-0.90352,0.00012,6.96203]
[1779863809101,34.11,75657.74,0.0,-0.90342,0.00012,6.96769]
[1779863814134,34.1,75663.25,0.0,-0.90276,0.00012,7.00275]
[1779863820177,34.1,75664.49,0.0,-0.90265,0.00012,7.00903]
[1779863825211,34.09,75663.3,0.0,-0.90282,0.00012,6.9996]
[1779863830253,34.09,75661.88,0.0,-0.90303,0.00012,6.98871]
[1779863835285,34.08,75661.36,0.0,-0.90312,0.00012,6.98384]
[1779863836292,34.08,75668.0,0.0,-0.90229,0.00012,7.02798]
[1779863841326,34.08,75673.64,0.0,-0.90159,0.00012,7.06556]
[1779863846361,34.08,75674.51,0.0,-0.9015,0.00013,7.07051]
[1779863850389,34.08,75677.57,0.0,-0.90113,0.00013,7.09035]
[1779863856432,34.08,75676.3,0.0,-0.90138,0.00013,7.07453]
[1779863861466,34.07,75677.72,0.0,-0.90125,0.00013,7.08171]
[1779863866501,34.06,75676.78,0.0,-0.90141,0.00013,7.07314]
[1779863871536,34.06,75676.77,0.0,-0.90145,0.00013,7.07077]
[1779863876571,34.05,75675.64,0.0,-0.90164,0.00013,7.06091]
[1779863881607,34.04,75675.68,0.0,-0.90168,0.00013,7.0589]
[1779863883620,34.04,75669.85,0.0,-0.90242,0.00012,7.0192]
[1779863888657,34.04,75673.88,0.0,-0.90193,0.00012,7.0455]
[1779863893694,34.04,75674.5,0.0,-0.90185,0.00012,7.04946]
[1779863898729,34.03,75679.86,0.0,-0.90122,0.00013,7.08339]
[1779863900742,34.03,75674.4,0.0,-0.90192,0.00012,7.04598]
[1779863901749,34.03,75671.86,0.0,-0.90225,0.00012,7.02864]
[1779863902757,34.03,75660.62,0.0,-0.90365,0.00012,6.95355]
[1779863903764,34.03,75660.02,0.0,-0.90373,0.00012,6.94929]
[1779863908798,34.03,75661.61,0.0,-0.90353,0.00012,6.96003]
[1779863913839,34.03,75663.48,0.0,-0.90336,0.00012,6.96684]
[1779863916858,34.03,75670.16,0.0,-0.90254,0.00012,7.01083]
[1779863918874,34.03,75665.08,0.0,-0.90318,0.00012,6.97647]
[1779863924914,34.02,75667.8,0.0,-0.90287,0.00012,6.99297]
[1779863929950,34.02,75670.3,0.0,-0.90255,0.00012,7.01028]
[1779863934985,34.03,75671.53,0.0,-0.90238,0.00012,7.01917]
[1779863940029,34.03,75667.17,0.0,-0.90292,0.00012,6.99041]
[1779863945064,34.02,75668.91,0.0,-0.90272,0.00012,7.00092]
[1779863950103,34.02,75670.02,0.0,-0.9026,0.00012,7.00726]
[1779863955138,34.02,75671.49,0.0,-0.90243,0.00012,7.01681]
[1779863962186,34.02,75672.09,0.0,-0.90236,0.00012,7.02019]
[1779863967222,34.02,75672.87,0.0,-0.90226,0.00012,7.02559]
[1779863972256,34.02,75674.08,0.0,-0.90217,0.00012,7.02845]
[1779863977292,34.03,75675.31,0.0,-0.90199,0.00012,7.03766]
[1779863982326,34.03,75677.07,0.0,-0.90175,0.00013,7.05038]
[1779863987361,34.03,75675.84,0.0,-0.90189,0.00012,7.04312]
[1779863992397,34.03,75675.44,0.0,-0.90192,0.00012,7.04147]
[1779863997432,34.03,75674.54,0.0,-0.90204,0.00012,7.03528]
[1779864002467,34.04,75673.93,0.0,-0.90209,0.00012,7.03225]
[1779864007503,34.04,75672.16,0.0,-0.90229,0.00012,7.02152]
[1779864012537,34.04,75673.74,0.0,-0.90208,0.00012,7.03308]
[1779864017577,34.04,75674.22,0.0,-0.902,0.00012,7.03729]
[1779864022608,34.05,75674.76,0.0,-0.90191,0.00012,7.04191]
[1779864024621,34.05,75680.01,0.0,-0.90125,0.00013,7.07732]
[1779864027642,34.05,75681.67,0.0,-0.90103,0.00013,7.08885]
[1779864032678,34.05,75682.55,0.0,-0.90098,0.00013,7.08917]
[1779864037712,34.05,75682.9,0.0,-0.90092,0.00013,7.09222]
[1779864042747,34.06,75681.65,0.0,-0.90107,0.00013,7.08453]
[1779864047766,34.05,75680.48,0.0,-0.90122,0.00013,7.07619]
[1779864052818,34.05,75681.86,0.0,-0.90108,0.00013,7.0841]
[1779864057853,34.05,75682.44,0.0,-0.90103,0.00013,7.08651]
[1779864062889,34.04,75682.41,0.0,-0.90106,0.00013,7.08487]
[1779864067922,34.04,75684.15,0.0,-0.90086,0.00013,7.0957]
[1779864073964,34.03,75682.0,0.0,-0.90117,0.00013,7.07939]
[1779864078999,34.03,75684.05,0.0,-0.90094,0.00013,7.09137]
[1779864084035,34.02,75684.17,0.0,-0.90096,0.00013,7.09049]
[1779864089071,34.02,75686.51,0.0,-0.90069,0.00013,7.10446]
[1779864094108,34.02,75688.08,0.0,-0.9006,0.00013,7.10699]
[1779864099142,34.01,75690.45,0.0,-0.90035,0.00013,7.12062]
[1779864104178,34.0,75693.04,0.0,-0.90006,0.00013,7.13599]
[1779864109213,34.0,75691.19,0.0,-0.90033,0.00013,7.12155]
[1779864117269,33.99,75691.19,0.0,-0.90039,0.00013,7.1184]
[1779864123311,33.98,75690.91,0.0,-0.90047,0.00013,7.11419]
[1779864128346,33.98,75689.9,0.0,-0.90064,0.00013,7.10554]
[1779864133383,33.97,75685.77,0.0,-0.90119,0.00013,7.07618]
[1779864138416,33.97,75686.79,0.0,-0.90109,0.00013,7.0814]
[1779864143451,33.96,75688.61,0.0,-0.90089,0.00013,7.09198]
[1779864147481,33.96,75696.36,0.0,-0.89994,0.00013,7.14252]
[1779864152515,33.95,75700.38,0.0,-0.89954,0.00013,7.16118]
[1779864157550,33.95,75700.01,0.0,-0.89963,0.00013,7.15654]
[1779864162585,33.94,75698.76,0.0,-0.89983,0.00013,7.14603]
[1779864167621,33.93,75697.57,0.0,-0.90002,0.00013,7.13594]
[1779864172656,33.93,75696.82,0.0,-0.90016,0.00013,7.12883]
[1779864178678,33.92,75696.47,0.0,-0.90025,0.00013,7.12404]
[1779864183734,33.92,75698.25,0.0,-0.90006,0.00013,7.13393]
[1779864188768,33.91,75699.0,0.0,-0.89999,0.00013,7.13763]
[1779864193803,33.91,75699.55,0.0,-0.89996,0.00013,7.13955]
[1779864198838,33.9,75700.11,0.0,-0.8999,0.00013,7.14276]
[1779864203873,33.9,75700.1,0.0,-0.8999,0.00013,7.14252]
[1779864208908,33.9,75700.28,0.0,-0.89991,0.00013,7.14199]
[1779864213943,33.89,75700.83,0.0,-0.89996,0.00013,7.13732]
[1779864218979,33.89,75702.11,0.0,-0.89983,0.00013,7.14386]
[1779864225023,33.88,75702.34,0.0,-0.89985,0.00013,7.14292]
[1779864230060,33.87,75701.05,0.0,-0.90006,0.00013,7.13217]
[1779864235093,33.87,75698.49,0.0,-0.90042,0.00013,7.11302]
[1779864240127,33.87,75702.33,0.0,-0.89993,0.00013,7.13897]
[1779864245162,33.87,75700.33,0.0,-0.9002,0.00013,7.12474]
[1779864250198,33.87,75700.07,0.0,-0.90023,0.00013,7.12304]
[1779864255234,33.87,75700.73,0.0,-0.90015,0.00013,7.12713]
[1779864260267,33.86,75704.23,0.0,-0.89974,0.00013,7.14876]
[1779864265304,33.85,75704.46,0.0,-0.89975,0.00013,7.1482]
[1779864270342,33.85,75704.31,0.0,-0.89982,0.00013,7.1447]
[1779864275372,33.84,75705.13,0.0,-0.89983,0.00013,7.14193]
[1779864280409,33.84,75705.84,0.0,-0.89978,0.00013,7.14468]
[1779864285443,33.83,75705.98,0.0,-0.8998,0.00013,7.1436]
[1779864289460,33.83,75711.73,0.0,-0.8991,0.00013,7.18068]
[1779864294506,33.82,75713.98,0.0,-0.89884,0.00013,7.19403]
[1779864299543,33.81,75714.04,0.0,-0.89888,0.00013,7.19203]
[1779864305585,33.8,75711.23,0.0,-0.8993,0.00013,7.17017]
[1779864306592,33.8,75705.41,0.0,-0.90005,0.00013,7.13045]
[1779864308606,33.8,75698.51,0.0,-0.90094,0.00013,7.08325]
[1779864312633,33.8,75705.49,0.0,-0.90008,0.00013,7.12871]
[1779864315654,33.79,75710.37,0.0,-0.89949,0.00013,7.16027]
[1779864320690,33.79,75709.43,0.0,-0.89965,0.00013,7.15155]
[1779864325724,33.78,75707.59,0.0,-0.89993,0.00013,7.13679]
[1779864330759,33.77,75707.57,0.0,-0.89998,0.00013,7.13432]
[1779864335795,33.77,75703.41,0.0,-0.90063,0.00013,7.09784]
[1779864340830,33.76,75704.69,0.0,-0.9005,0.00013,7.10441]
[1779864342845,33.76,75711.53,0.0,-0.89965,0.00013,7.14973]
[1779864347881,33.76,75710.96,0.0,-0.89974,0.00013,7.14461]
[1779864352915,33.75,75708.89,0.0,-0.90002,0.00013,7.13013]
[1779864357950,33.75,75711.14,0.0,-0.89974,0.00013,7.14479]
[1779864362986,33.75,75711.82,0.0,-0.89966,0.00013,7.14879]
[1779864363992,33.75,75720.09,0.0,-0.8986,0.00013,7.20469]
[1779864364998,33.75,75723.33,0.0,-0.89819,0.00013,7.22648]
[1779864370035,33.75,75723.8,0.0,-0.89815,0.00013,7.22842]
[1779864375070,33.74,75723.19,0.0,-0.89825,0.00013,7.22297]
[1779864380105,33.74,75725.19,0.0,-0.89802,0.00013,7.23511]
[1779864385141,33.73,75722.71,0.0,-0.89837,0.00013,7.21673]
[1779864390163,33.73,75722.75,0.0,-0.8984,0.00013,7.21547]
[1779864395225,33.73,75726.18,0.0,-0.89806,0.00013,7.23092]
[1779864400253,33.72,75728.02,0.0,-0.89785,0.00013,7.24188]
[1779864401265,33.72,75733.1,0.0,-0.8972,0.00013,7.27616]
[1779864403274,33.71,75739.64,0.0,-0.89642,0.00013,7.31636]
[1779864406294,33.67,75739.85,0.0,-0.89665,0.00013,7.30475]
[1779864411329,33.61,75739.19,0.0,-0.89715,0.00013,7.27908]
[1779864416366,33.55,75737.6,0.0,-0.89775,0.00013,7.24818]
[1779864421399,33.51,75739.13,0.0,-0.89785,0.00013,7.24322]
[1779864426434,33.46,75738.67,0.0,-0.89827,0.00013,7.22104]
[1779864431471,33.45,75736.0,0.0,-0.89866,0.00013,7.20098]
[1779864436506,33.44,75734.69,0.0,-0.89887,0.00013,7.18996]
[1779864441541,33.44,75735.14,0.0,-0.89884,0.00013,7.19129]
[1779864446577,33.43,75733.22,0.0,-0.89913,0.00013,7.17642]
[1779864451615,33.43,75732.97,0.0,-0.89927,0.00013,7.16673]
[1779864456650,33.43,75731.92,0.0,-0.89944,0.00013,7.15789]
[1779864461683,33.42,75730.14,0.0,-0.8997,0.00013,7.14413]
[1779864466719,33.42,75730.9,0.0,-0.89963,0.00013,7.14772]
[1779864467729,33.41,75738.27,0.0,-0.89868,0.00013,7.19775]
[1779864472760,33.38,75739.17,0.0,-0.8988,0.00013,7.19163]
[1779864477795,33.38,75739.22,0.0,-0.89883,0.00013,7.19015]
[1779864481824,33.37,75731.36,0.0,-0.89988,0.00013,7.13497]
[1779864483838,33.37,75729.25,0.0,-0.90016,0.00013,7.12005]
[1779864488874,33.37,75732.86,0.0,-0.89971,0.00013,7.14349]
[1779864493909,33.36,75733.9,0.0,-0.8996,0.00013,7.14944]
[1779864498944,33.36,75735.55,0.0,-0.89941,0.00013,7.15968]
[1779864503978,33.36,75735.95,0.0,-0.89934,0.00013,7.16323]
[1779864509015,33.36,75736.34,0.0,-0.89927,0.00013,7.16666]
[1779864514054,33.37,75735.88,0.0,-0.89939,0.00013,7.15803]
[1779864519084,33.37,75736.97,0.0,-0.89924,0.00013,7.16632]
[1779864524123,33.37,75738.99,0.0,-0.89896,0.00013,7.18096]
[1779864529159,33.37,75740.27,0.0,-0.89878,0.00013,7.19052]
[1779864534193,33.38,75741.68,0.0,-0.89858,0.00013,7.20098]
[1779864536209,33.38,75738.47,0.0,-0.89899,0.00013,7.17937]
[1779864541242,33.38,75737.73,0.0,-0.89906,0.00013,7.17546]
[1779864546278,33.38,75735.41,0.0,-0.89934,0.00013,7.16083]
[1779864547284,33.38,75740.98,0.0,-0.89861,0.00013,7.19926]
[1779864548291,33.39,75742.91,0.0,-0.89835,0.00013,7.21272]
[1779864553326,33.39,75741.32,0.0,-0.89854,0.00013,7.20277]
[1779864561360,33.39,75742.75,0.0,-0.89833,0.00013,7.21399]
[1779864566417,33.39,75741.14,0.0,-0.89852,0.00013,7.20378]
[1779864571454,33.4,75741.15,0.0,-0.89858,0.00013,7.19839]
[1779864576487,33.4,75740.75,0.0,-0.89861,0.00013,7.19653]
[1779864581522,33.4,75740.95,0.0,-0.89857,0.00013,7.19878]
[1779864586559,33.4,75741.58,0.0,-0.89847,0.00013,7.20394]
[1779864588578,33.4,75744.34,0.0,-0.89811,0.00013,7.22315]
[1779864593609,33.41,75740.88,0.0,-0.89855,0.00013,7.2001]
[1779864600655,33.41,75740.23,0.0,-0.89861,0.00013,7.19665]
[1779864607704,33.41,75741.75,0.0,-0.89842,0.00013,7.20644]
[1779864612740,33.4,75741.86,0.0,-0.89843,0.00013,7.20617]
[1779864617774,33.4,75745.87,0.0,-0.89792,0.00013,7.23265]
[1779864624824,33.4,75744.59,0.0,-0.89812,0.00013,7.22232]
[1779864629859,33.39,75742.45,0.0,-0.89842,0.00013,7.20666]
[1779864637916,33.39,75744.73,0.0,-0.89823,0.00013,7.21448]
[1779864642951,33.39,75745.08,0.0,-0.8982,0.00013,7.21595]
[1779864647987,33.39,75745.89,0.0,-0.89811,0.00013,7.2206]
[1779864656044,33.38,75746.29,0.0,-0.89809,0.00013,7.22199]
[1779864659065,33.38,75751.6,0.0,-0.8974,0.00013,7.25797]
[1779864664099,33.38,75751.23,0.0,-0.89746,0.00013,7.25476]
[1779864669135,33.38,75751.28,0.0,-0.89744,0.00013,7.25588]
[1779864674171,33.38,75751.92,0.0,-0.89734,0.00013,7.26096]
[1779864679205,33.38,75751.12,0.0,-0.89743,0.00013,7.25614]
[1779864684239,33.39,75752.54,0.0,-0.89724,0.00013,7.26622]
[1779864689274,33.38,75752.41,0.0,-0.89728,0.00013,7.26421]
[1779864694310,33.38,75752.96,0.0,-0.89727,0.00013,7.26237]
[1779864700351,33.39,75753.65,0.0,-0.89716,0.00013,7.268]
[1779864706394,33.39,75753.96,0.0,-0.89711,0.00013,7.2703]
[1779864711428,33.39,75758.1,0.0,-0.89657,0.00013,7.29847]
[1779864714452,33.39,75763.11,0.0,-0.8959,0.00013,7.33337]
[1779864716484,33.39,75774.06,0.0,-0.89443,0.00013,7.40925]
[1779864717491,33.39,75784.45,0.0,-0.89303,0.00014,7.48099]
[1779864718499,33.39,75786.07,0.0,-0.89281,0.00014,7.49212]
[1779864723533,33.38,75786.48,0.0,-0.89277,0.00014,7.49418]
[1779864729542,33.38,75786.12,0.0,-0.89284,0.00014,7.49077]
[1779864734611,33.38,75787.82,0.0,-0.89263,0.00014,7.50184]
[1779864739612,33.38,75787.68,0.0,-0.89266,0.00014,7.5001]
[1779864744681,33.37,75784.4,0.0,-0.89312,0.00014,7.4765]
[1779864748708,33.37,75781.88,0.0,-0.89347,0.00014,7.45855]
[1779864753743,33.37,75784.48,0.0,-0.8932,0.00014,7.46985]
[1779864758778,33.37,75785.08,0.0,-0.89313,0.00014,7.47356]
[1779864763814,33.37,75786.55,0.0,-0.89294,0.00014,7.48334]
[1779864768849,33.37,75787.44,0.0,-0.89283,0.00014,7.48908]
[1779864773884,33.37,75787.78,0.0,-0.89279,0.00014,7.4909]
[1779864778918,33.36,75788.33,0.0,-0.89273,0.00014,7.49429]
[1779864783956,33.36,75793.88,0.0,-0.89198,0.00014,7.53247]
[1779864788990,33.36,75794.97,0.0,-0.89184,0.00014,7.53935]
[1779864794029,33.36,75794.34,0.0,-0.89195,0.00014,7.53411]
[1779864799061,33.36,75789.94,0.0,-0.89256,0.00014,7.50268]
[1779864804107,33.36,75787.38,0.0,-0.89292,0.00014,7.48431]
[1779864810149,33.35,75787.4,0.0,-0.89293,0.00014,7.48408]
[1779864815184,33.35,75791.66,0.0,-0.89243,0.00014,7.50708]
[1779864820221,33.35,75775.38,0.0,-0.89465,0.00013,7.39327]
[1779864821227,33.35,75769.16,0.0,-0.89549,0.00013,7.34996]
[1779864826263,33.35,75770.65,0.0,-0.89527,0.00013,7.36121]
[1779864832306,33.36,75768.37,0.0,-0.89556,0.00013,7.34657]
[1779864833313,33.36,75761.39,0.0,-0.89648,0.00013,7.29857]
[1779864838348,33.36,75756.88,0.0,-0.89706,0.00013,7.26876]
[1779864843382,33.36,75754.18,0.0,-0.89739,0.00013,7.25144]
[1779864848419,33.37,75751.7,0.0,-0.89769,0.00013,7.2356]
[1779864853452,33.37,75749.81,0.0,-0.89792,0.00013,7.22379]
[1779864858488,33.38,75744.58,0.0,-0.89858,0.00013,7.18906]
[1779864859494,33.38,75744.58,0.0,-0.89858,0.00013,7.18937]
[1779864864530,33.38,75740.9,0.0,-0.89903,0.00013,7.16576]
[1779864870572,33.39,75741.71,0.0,-0.89888,0.00013,7.17329]
[1779864875607,33.39,75742.75,0.0,-0.89879,0.00013,7.17571]
[1779864880642,33.39,75745.45,0.0,-0.89841,0.00013,7.19575]
[1779864884670,33.4,75750.96,0.0,-0.89766,0.00013,7.23464]
[1779864887691,33.4,75754.75,0.0,-0.89715,0.00013,7.2613]
[1779864892727,33.4,75753.11,0.0,-0.89735,0.00013,7.25086]
[1779864897768,33.4,75752.14,0.0,-0.89746,0.00013,7.24506]
[1779864902801,33.41,75751.59,0.0,-0.89752,0.00013,7.24214]
[1779864908844,33.41,75750.45,0.0,-0.89765,0.00013,7.23537]
[1779864913879,33.41,75750.66,0.0,-0.8976,0.00013,7.23766]
[1779864916901,33.41,75760.91,0.0,-0.89624,0.00013,7.30871]
[1779864917907,33.41,75761.89,0.0,-0.8961,0.00013,7.31553]
[1779864920929,33.41,75764.85,0.0,-0.89571,0.00013,7.33604]
[1779864925965,33.41,75763.03,0.0,-0.89595,0.00013,7.32352]
[1779864931007,33.41,75757.81,0.0,-0.89672,0.00013,7.28143]
[1779864932009,33.41,75750.4,0.0,-0.8977,0.00013,7.23046]
[1779864933028,33.42,75750.44,0.0,-0.89769,0.00013,7.23098]
[1779864938063,33.42,75749.83,0.0,-0.89775,0.00013,7.22751]
[1779864943098,33.42,75749.86,0.0,-0.89773,0.00013,7.22844]
[1779864946120,33.42,75742.53,0.0,-0.89869,0.00013,7.17868]
[1779864947127,33.42,75736.71,0.0,-0.89944,0.00013,7.13914]
[1779864953169,33.43,75736.99,0.0,-0.89937,0.00013,7.14272]
[1779864958204,33.43,75738.73,0.0,-0.89912,0.00013,7.15591]
[1779864962232,33.43,75731.64,0.0,-0.90002,0.00013,7.10856]
[1779864967267,33.44,75731.9,0.0,-0.89995,0.00013,7.11201]
[1779864972302,33.44,75732.27,0.0,-0.89988,0.00013,7.11616]
[1779864973308,33.44,75727.09,0.0,-0.90054,0.00013,7.08124]
[1779864978344,33.45,75726.79,0.0,-0.90054,0.00013,7.08107]
[1779864983378,33.45,75724.62,0.0,-0.90079,0.00013,7.06811]
[1779864988415,33.46,75722.84,0.0,-0.90098,0.00013,7.05778]
[1779864993448,33.46,75723.37,0.0,-0.90095,0.00013,7.05686]
[1779864998485,33.47,75722.95,0.0,-0.90097,0.00013,7.05576]
[1779865008554,33.48,75723.07,0.0,-0.90089,0.00013,7.06002]
[1779865013590,33.48,75722.43,0.0,-0.90094,0.00013,7.05738]
[1779865018624,33.49,75718.85,0.0,-0.90137,0.00013,7.03486]
[1779865023660,33.49,75717.34,0.0,-0.90153,0.00013,7.02645]
[1779865028695,33.5,75716.7,0.0,-0.90157,0.00013,7.02389]
[1779865033729,33.5,75716.01,0.0,-0.90163,0.00013,7.02093]
[1779865038764,33.51,75709.55,0.0,-0.90242,0.00013,6.97896]
[1779865040779,33.51,75707.49,0.0,-0.90267,0.00013,6.96584]
[1779865045813,33.52,75708.09,0.0,-0.90255,0.00013,6.9719]
[1779865050848,33.52,75708.3,0.0,-0.90249,0.00013,6.97526]
[1779865055883,33.53,75703.39,0.0,-0.90315,0.00013,6.93789]
[1779865060923,33.53,75703.19,0.0,-0.90313,0.00013,6.93871]
[1779865065959,33.54,75704.19,0.0,-0.90296,0.00013,6.94759]
[1779865070993,33.55,75704.35,0.0,-0.9029,0.00013,6.95077]
[1779865077034,33.55,75705.41,0.0,-0.90272,0.00013,6.96036]
[1779865082071,33.56,75705.21,0.0,-0.90271,0.00013,6.96101]
[1779865087106,33.56,75708.43,0.0,-0.90227,0.00013,6.98462]
[1779865092107,33.57,75709.24,0.0,-0.90213,0.00013,6.9918]
[1779865097179,33.57,75710.03,0.0,-0.90199,0.00013,6.99908]
[1779865102214,33.58,75711.49,0.0,-0.90178,0.00013,7.01046]
[1779865107249,33.58,75710.37,0.0,-0.90189,0.00013,7.00437]
[1779865113290,33.59,75710.4,0.0,-0.90193,0.00013,7.00003]
[1779865118325,33.59,75710.25,0.0,-0.90192,0.00013,7.00046]
[1779865123361,33.6,75709.51,0.0,-0.90199,0.00013,6.99691]
[1779865128396,33.6,75714.37,0.0,-0.90134,0.00013,7.03109]
[1779865133430,33.6,75719.59,0.0,-0.90065,0.00013,7.06753]
[1779865138468,33.61,75723.61,0.0,-0.90011,0.00013,7.09592]
[1779865143500,33.61,75725.95,0.0,-0.89979,0.00013,7.1129]
[1779865150550,33.61,75726.44,0.0,-0.8997,0.00013,7.11781]
[1779865155585,33.62,75729.21,0.0,-0.89931,0.00013,7.13779]
[1779865161628,33.62,75732.99,0.0,-0.8988,0.00013,7.16479]
[1779865166662,33.62,75735.67,0.0,-0.89843,0.00013,7.18411]
[1779865171697,33.63,75736.58,0.0,-0.89837,0.00013,7.18506]
[1779865179754,33.63,75736.88,0.0,-0.89829,0.00013,7.18881]
[1779865184788,33.63,75737.02,0.0,-0.89825,0.00013,7.19085]
[1779865189823,33.64,75737.37,0.0,-0.89819,0.00013,7.19434]
[1779865194858,33.64,75739.23,0.0,-0.89792,0.00013,7.20812]
[1779865200902,33.64,75738.02,0.0,-0.89806,0.00013,7.20115]
[1779865205936,33.65,75739.09,0.0,-0.89789,0.00013,7.20954]
[1779865210970,33.65,75741.31,0.0,-0.89758,0.00013,7.22576]
[1779865212985,33.65,75749.91,0.0,-0.89644,0.00013,7.28484]
[1779865218020,33.65,75750.34,0.0,-0.89638,0.00013,7.28819]
[1779865221041,33.65,75743.37,0.0,-0.89729,0.00013,7.24072]
[1779865222047,33.65,75741.12,0.0,-0.89759,0.00013,7.22549]
[1779865227083,33.66,75740.48,0.0,-0.89766,0.00013,7.22189]
[1779865232120,33.66,75741.18,0.0,-0.89763,0.00013,7.22107]
[1779865237155,33.66,75740.39,0.0,-0.89772,0.00013,7.21641]
[1779865242190,33.66,75740.58,0.0,-0.89768,0.00013,7.21843]
[1779865247225,33.66,75744.11,0.0,-0.8972,0.00013,7.24311]
[1779865252261,33.67,75743.57,0.0,-0.89726,0.00013,7.23993]
[1779865255283,33.67,75737.77,0.0,-0.89802,0.00013,7.20067]
[1779865256306,33.67,75734.91,0.0,-0.89839,0.00013,7.18136]
[1779865261328,33.67,75740.76,0.0,-0.89761,0.00013,7.22213]
[1779865263340,33.67,75746.21,0.0,-0.89688,0.00013,7.25959]
[1779865264348,33.67,75748.56,0.0,-0.89657,0.00013,7.27572]
[1779865269381,33.67,75751.05,0.0,-0.89624,0.00013,7.29291]
[1779865274415,33.67,75749.71,0.0,-0.89642,0.00013,7.28382]
[1779865279451,33.67,75749.64,0.0,-0.89642,0.00013,7.28345]
[1779865284486,33.67,75751.43,0.0,-0.89619,0.00013,7.29577]
[1779865289486,33.67,75750.45,0.0,-0.89631,0.00013,7.28912]
[1779865292544,33.67,75743.66,0.0,-0.89728,0.00013,7.23649]
[1779865297576,33.67,75742.3,0.0,-0.89745,0.00013,7.22782]
[1779865302612,33.67,75744.28,0.0,-0.89718,0.00013,7.24188]
[1779865307646,33.68,75744.77,0.0,-0.8971,0.00013,7.24576]
[1779865313688,33.68,75745.0,0.0,-0.89706,0.00013,7.24799]
[1779865318724,33.68,75744.47,0.0,-0.89712,0.00013,7.24495]
[1779865323759,33.68,75745.12,0.0,-0.89702,0.00013,7.24998]
[1779865328794,33.68,75748.05,0.0,-0.89663,0.00013,7.27046]
[1779865334840,33.68,75746.91,0.0,-0.89677,0.00013,7.26324]
[1779865337861,33.69,75753.1,0.0,-0.89594,0.00013,7.30577]
[1779865342897,33.69,75754.86,0.0,-0.89571,0.00013,7.31794]
[1779865345920,33.69,75760.72,0.0,-0.89493,0.00013,7.35807]
[1779865346924,33.69,75760.72,0.0,-0.89493,0.00013,7.35799]
[1779865351961,33.68,75762.83,0.0,-0.89474,0.00013,7.36559]
[1779865352968,33.68,75754.92,0.0,-0.89579,0.00013,7.31121]
[1779865353975,33.68,75753.85,0.0,-0.89594,0.00013,7.30384]
[1779865359011,33.68,75754.75,0.0,-0.89582,0.00013,7.30972]
[1779865362037,33.68,75759.97,0.0,-0.89513,0.00013,7.34522]
[1779865364052,33.68,75770.81,0.0,-0.89369,0.00013,7.41944]
[1779865366065,33.68,75779.71,0.0,-0.89249,0.00014,7.48044]
[1779865367071,33.68,75779.16,0.0,-0.89257,0.00014,7.47631]
[1779865372107,33.67,75779.74,0.0,-0.89252,0.00014,7.47881]
[1779865377141,33.67,75778.06,0.0,-0.89278,0.00014,7.46578]
[1779865380163,33.67,75776.48,0.0,-0.89301,0.00014,7.45418]
[1779865385199,33.67,75775.53,0.0,-0.89316,0.00014,7.44657]
[1779865387213,33.66,75769.8,0.0,-0.89394,0.00013,7.40675]
[1779865388219,33.66,75769.03,0.0,-0.89404,0.00013,7.40135]
[1779865393254,33.66,75772.66,0.0,-0.89356,0.00013,7.4259]
[1779865398289,33.66,75773.02,0.0,-0.89352,0.00013,7.42788]
[1779865403325,33.66,75774.0,0.0,-0.8934,0.00014,7.43412]
[1779865410335,33.66,75773.81,0.0,-0.89344,0.00014,7.4321]
[1779865415409,33.66,75773.26,0.0,-0.8936,0.00013,7.42143]
[1779865420443,33.65,75772.79,0.0,-0.89367,0.00013,7.41768]
[1779865425479,33.65,75773.67,0.0,-0.89357,0.00013,7.42313]
[1779865431521,33.65,75771.88,0.0,-0.89383,0.00013,7.41003]
[1779865436555,33.65,75771.36,0.0,-0.89391,0.00013,7.40569]
[1779865441591,33.65,75770.43,0.0,-0.89405,0.00013,7.39868]
[1779865447633,33.64,75770.82,0.0,-0.89401,0.00013,7.40063]
[1779865454682,33.64,75771.79,0.0,-0.8939,0.00013,7.40645]
[1779865459717,33.64,75773.75,0.0,-0.89364,0.00013,7.41934]
[1779865464766,33.64,75778.13,0.0,-0.89306,0.00014,7.44891]
[1779865469800,33.64,75779.28,0.0,-0.89293,0.00014,7.45602]
[1779865475850,33.63,75779.5,0.0,-0.89299,0.00014,7.45022]
[1779865477863,33.63,75766.67,0.0,-0.89472,0.00013,7.36163]
[1779865480884,33.63,75762.14,0.0,-0.89533,0.00013,7.33052]
[1779865485919,33.63,75763.54,0.0,-0.89514,0.00013,7.34035]
[1779865490954,33.63,75764.03,0.0,-0.89507,0.00013,7.34393]
[1779865495989,33.64,75764.35,0.0,-0.89502,0.00013,7.34634]
[1779865501030,33.64,75761.49,0.0,-0.8954,0.00013,7.32695]
[1779865502038,33.64,75766.7,0.0,-0.8947,0.00013,7.36281]
[1779865503045,33.64,75771.99,0.0,-0.89399,0.00013,7.39923]
[1779865504052,33.64,75771.15,0.0,-0.8941,0.00013,7.39338]
[1779865509091,33.64,75771.27,0.0,-0.89409,0.00013,7.39396]
[1779865511100,33.63,75773.84,0.0,-0.89375,0.00013,7.4115]
[1779865515132,33.63,75776.35,0.0,-0.89342,0.00014,7.42832]
[1779865518153,33.63,75781.81,0.0,-0.89269,0.00014,7.46554]
[1779865523188,33.63,75783.29,0.0,-0.89251,0.00014,7.47476]
[1779865528227,33.63,75784.5,0.0,-0.89237,0.00014,7.48215]
[1779865530247,33.62,75778.11,0.0,-0.89324,0.00014,7.43759]
[1779865531247,33.62,75758.86,0.0,-0.8959,0.00013,7.29859]
[1779865532254,33.62,75758.86,0.0,-0.8959,0.00013,7.2986]
[1779865533261,33.62,75757.04,0.0,-0.89614,0.00013,7.28619]
[1779865536284,33.62,75744.65,0.0,-0.89778,0.00013,7.20135]
[1779865537290,33.62,75740.08,0.0,-0.89838,0.00013,7.17002]
[1779865542324,33.63,75735.14,0.0,-0.899,0.00013,7.13773]
[1779865547361,33.63,75738.36,0.0,-0.89856,0.00013,7.16101]
[1779865552395,33.64,75743.05,0.0,-0.89792,0.00013,7.19416]
[1779865556425,33.64,75749.12,0.0,-0.89711,0.00013,7.23634]
[1779865562467,33.64,75750.94,0.0,-0.89685,0.00013,7.24956]
[1779865567501,33.64,75749.98,0.0,-0.89697,0.00013,7.24359]
[1779865572536,33.64,75747.74,0.0,-0.89725,0.00013,7.22889]
[1779865575559,33.64,75743.29,0.0,-0.89783,0.00013,7.19901]
[1779865580593,33.65,75743.4,0.0,-0.89779,0.00013,7.20067]
[1779865587642,33.65,75743.59,0.0,-0.89774,0.00013,7.20322]
[1779865593684,33.65,75744.32,0.0,-0.89771,0.00013,7.20289]
[1779865598723,33.66,75738.58,0.0,-0.89843,0.00013,7.16498]
[1779865603755,33.66,75736.23,0.0,-0.89872,0.00013,7.15028]
[1779865606776,33.66,75730.32,0.0,-0.89947,0.00013,7.11099]
[1779865610804,33.67,75724.47,0.0,-0.9002,0.00013,7.0726]
[1779865615839,33.67,75720.72,0.0,-0.90065,0.00013,7.04902]
[1779865620875,33.68,75717.14,0.0,-0.90107,0.00013,7.02666]
[1779865625910,33.68,75719.17,0.0,-0.90078,0.00013,7.04216]
[1779865630944,33.69,75714.54,0.0,-0.90133,0.00013,7.0128]
[1779865631952,33.69,75704.28,0.0,-0.90263,0.00013,6.94423]
[1779865636987,33.7,75703.6,0.0,-0.90267,0.00013,6.94215]
[1779865641015,33.7,75708.78,0.0,-0.90198,0.00013,6.9788]
[1779865646049,33.71,75714.44,0.0,-0.90122,0.00013,7.01886]
[1779865651085,33.71,75717.51,0.0,-0.90087,0.00013,7.03481]
[1779865658134,33.72,75715.35,0.0,-0.9011,0.00013,7.02252]
[1779865663170,33.72,75717.71,0.0,-0.90077,0.00013,7.04009]
[1779865671225,33.73,75721.13,0.0,-0.90028,0.00013,7.06579]
[1779865672233,33.73,75728.04,0.0,-0.89938,0.00013,7.11286]
[1779865673239,33.73,75731.02,0.0,-0.89899,0.00013,7.13332]
[1779865678279,33.73,75732.37,0.0,-0.89879,0.00013,7.14365]
[1779865683317,33.74,75733.74,0.0,-0.89859,0.00013,7.15413]
[1779865688352,33.74,75734.19,0.0,-0.89851,0.00013,7.15828]
[1779865693388,33.74,75735.89,0.0,-0.89827,0.00013,7.1708]
[1779865698422,33.75,75737.22,0.0,-0.89808,0.00013,7.18072]
[1779865703458,33.75,75736.77,0.0,-0.89812,0.00013,7.17848]
[1779865705472,33.75,75743.83,0.0,-0.89719,0.00013,7.2268]
[1779865710507,33.75,75746.58,0.0,-0.89682,0.00013,7.24594]
[1779865714543,33.75,75741.45,0.0,-0.89756,0.00013,7.20504]
[1779865716549,33.75,75738.84,0.0,-0.8979,0.00013,7.18765]
[1779865719569,33.75,75745.41,0.0,-0.89703,0.00013,7.23291]
[1779865724605,33.76,75744.44,0.0,-0.89714,0.00013,7.22698]
[1779865732661,33.76,75742.57,0.0,-0.89736,0.00013,7.21563]
[1779865737696,33.76,75742.16,0.0,-0.89739,0.00013,7.21381]
[1779865742730,33.77,75738.99,0.0,-0.89779,0.00013,7.19332]
[1779865747765,33.77,75732.68,0.0,-0.89859,0.00013,7.15181]
[1779865753809,33.78,75728.66,0.0,-0.89908,0.00013,7.12621]
[1779865759794,33.78,75724.61,0.0,-0.89957,0.00013,7.10042]
[1779865764884,33.78,75724.17,0.0,-0.8996,0.00013,7.09878]
[1779865769920,33.79,75723.77,0.0,-0.89962,0.00013,7.09762]
[1779865774955,33.79,75724.33,0.0,-0.8996,0.00013,7.09637]
[1779865779989,33.8,75723.33,0.0,-0.8997,0.00013,7.09093]
[1779865785032,33.8,75713.72,0.0,-0.90093,0.00013,7.02675]
[1779865790066,33.8,75710.58,0.0,-0.90133,0.00013,7.00539]
[1779865796108,33.8,75710.67,0.0,-0.90132,0.00013,7.00586]
[1779865801145,33.8,75708.18,0.0,-0.90164,0.00013,6.98903]
[1779865803157,33.8,75695.24,0.0,-0.90328,0.00013,6.9025]
[1779865805174,33.8,75689.33,0.0,-0.90401,0.00013,6.8634]
[1779865808195,33.8,75683.54,0.0,-0.90472,0.00012,6.82548]
[1779865812220,33.8,75674.05,0.0,-0.90588,0.00012,6.76348]
[1779865817256,33.81,75672.52,0.0,-0.90604,0.00012,6.75496]
[1779865822291,33.81,75678.27,0.0,-0.9053,0.00012,6.79457]
[1779865827328,33.81,75678.16,0.0,-0.90529,0.00012,6.79525]
[1779865832363,33.82,75677.43,0.0,-0.90542,0.00012,6.78562]
[1779865837398,33.82,75673.13,0.0,-0.90592,0.00012,6.75875]
[1779865842433,33.83,75670.79,0.0,-0.90619,0.00012,6.74436]
[1779865847469,33.83,75669.83,0.0,-0.90627,0.00012,6.74003]
[1779865852503,33.84,75669.91,0.0,-0.90622,0.00012,6.74264]
[1779865857540,33.84,75670.97,0.0,-0.90605,0.00012,6.75174]
[1779865861568,33.85,75664.24,0.0,-0.90685,0.00012,6.7086]
[1779865862574,33.85,75663.68,0.0,-0.90692,0.00012,6.70503]
[1779865868616,33.85,75664.74,0.0,-0.90678,0.00012,6.71272]
[1779865873651,33.85,75664.83,0.0,-0.90675,0.00012,6.7142]
[1779865878687,33.85,75667.17,0.0,-0.90645,0.00012,6.73011]
[1779865883722,33.86,75667.58,0.0,-0.9064,0.00012,6.73317]
[1779865888760,33.86,75672.56,0.0,-0.90578,0.00012,6.76631]
[1779865891781,33.86,75677.59,0.0,-0.90522,0.00012,6.79409]
[1779865897824,33.86,75678.76,0.0,-0.90504,0.00012,6.80377]
[1779865902859,33.87,75677.84,0.0,-0.90512,0.00012,6.79924]
[1779865907895,33.87,75678.13,0.0,-0.90506,0.00012,6.80274]
[1779865911924,33.88,75683.98,0.0,-0.90431,0.00012,6.84275]
[1779865916957,33.88,75687.86,0.0,-0.9038,0.00013,6.86974]
[1779865921992,33.88,75685.89,0.0,-0.90403,0.00012,6.85774]
[1779865925015,33.88,75680.48,0.0,-0.90469,0.00012,6.82252]
[1779865926022,33.89,75679.78,0.0,-0.90477,0.00012,6.81818]
[1779865931083,33.89,75682.92,0.0,-0.90435,0.00012,6.84045]
[1779865933082,33.89,75675.43,0.0,-0.90527,0.00012,6.79137]
[1779865934089,33.89,75674.43,0.0,-0.90538,0.00012,6.78513]
[1779865935096,33.89,75681.71,0.0,-0.90448,0.00012,6.83376]
[1779865936102,33.89,75686.02,0.0,-0.90393,0.00012,6.86271]
[1779865941138,33.9,75686.25,0.0,-0.90387,0.00012,6.86592]
[1779865946172,33.9,75683.46,0.0,-0.90419,0.00012,6.84888]
[1779865952218,33.91,75684.37,0.0,-0.90412,0.00012,6.85046]
[1779865957254,33.91,75685.03,0.0,-0.90401,0.00012,6.85638]
[1779865962289,33.92,75685.34,0.0,-0.90394,0.00012,6.85995]
[1779865968331,33.92,75686.53,0.0,-0.90376,0.00012,6.86963]
[1779865971352,33.92,75691.82,0.0,-0.90308,0.00013,6.90566]
[1779865979408,33.93,75692.76,0.0,-0.90293,0.00013,6.91368]
[1779865984443,33.93,75692.73,0.0,-0.90291,0.00013,6.91459]
[1779865990486,33.94,75693.99,0.0,-0.90273,0.00013,6.92416]
[1779865995522,33.94,75691.77,0.0,-0.90299,0.00013,6.91038]
[1779865999550,33.94,75686.32,0.0,-0.90365,0.00012,6.87511]
[1779866004585,33.95,75687.4,0.0,-0.90349,0.00013,6.8836]
[1779866009620,33.95,75687.18,0.0,-0.90349,0.00013,6.88346]
[1779866014657,33.95,75681.86,0.0,-0.90421,0.00012,6.84329]
[1779866017677,33.96,75679.79,0.0,-0.90444,0.00012,6.8306]
[1779866022713,33.96,75680.13,0.0,-0.90437,0.00012,6.83458]
[1779866027749,33.97,75679.3,0.0,-0.90444,0.00012,6.83073]
[1779866033789,33.97,75681.82,0.0,-0.90409,0.00012,6.84932]
[1779866038824,33.98,75681.27,0.0,-0.90413,0.00012,6.84713]
[1779866043859,33.98,75688.51,0.0,-0.9032,0.00013,6.89657]
[1779866045873,33.98,75691.41,0.0,-0.90283,0.00013,6.91624]
[1779866050907,33.98,75689.56,0.0,-0.90305,0.00013,6.90486]
[1779866061920,33.99,75688.67,0.0,-0.90311,0.00013,6.90117]
[1779866068029,33.99,75689.17,0.0,-0.90303,0.00013,6.90569]
[1779866073065,34.0,75689.99,0.0,-0.90298,0.00013,6.90579]
[1779866082127,34.0,75687.52,0.0,-0.90326,0.00013,6.89111]
[1779866087163,34.0,75685.99,0.0,-0.90343,0.00013,6.88195]
[1779866093206,34.01,75685.41,0.0,-0.90348,0.00012,6.87926]
[1779866099248,34.01,75684.0,0.0,-0.90364,0.00012,6.87106]
[1779866104283,34.01,75682.52,0.0,-0.9038,0.00012,6.86222]
[1779866109327,34.02,75683.51,0.0,-0.90366,0.00012,6.86993]
[1779866110337,34.02,75672.42,0.0,-0.90504,0.00012,6.79656]
[1779866111341,34.02,75672.42,0.0,-0.90502,0.00012,6.79716]
[1779866117383,34.02,75672.87,0.0,-0.90493,0.00012,6.802]
[1779866122418,34.03,75672.13,0.0,-0.905,0.00012,6.79863]
[1779866127456,34.03,75669.03,0.0,-0.90535,0.00012,6.77983]
[1779866132489,34.04,75670.92,0.0,-0.90516,0.00012,6.78765]
[1779866137523,34.04,75670.65,0.0,-0.90516,0.00012,6.78751]
[1779866144573,34.05,75671.46,0.0,-0.90502,0.00012,6.79506]
[1779866149607,34.05,75672.87,0.0,-0.90482,0.00012,6.80587]
[1779866153637,34.06,75667.37,0.0,-0.90547,0.00012,6.7708]
[1779866154645,34.06,75667.46,0.0,-0.90545,0.00012,6.77174]
[1779866157666,34.06,75662.11,0.0,-0.90609,0.00012,6.7377]
[1779866162701,34.06,75658.71,0.0,-0.90649,0.00012,6.71598]
[1779866167736,34.06,75657.39,0.0,-0.90665,0.00012,6.7076]
[1779866170756,34.06,75662.94,0.0,-0.90597,0.00012,6.74421]
[1779866171765,34.06,75666.04,0.0,-0.90559,0.00012,6.7646]
[1779866173778,34.06,75670.4,0.0,-0.90505,0.00012,6.79321]
[1779866178813,34.07,75671.56,0.0,-0.90488,0.00012,6.80232]
[1779866182841,34.07,75678.37,0.0,-0.90402,0.00012,6.84835]
[1779866187877,34.07,75685.15,0.0,-0.90315,0.00013,6.89439]
[1779866190897,34.08,75679.26,0.0,-0.90387,0.00012,6.856]
[1779866191904,34.08,75676.95,0.0,-0.90423,0.00012,6.83472]
[1779866193920,34.08,75674.35,0.0,-0.90454,0.00012,6.81823]
[1779866199960,34.09,75675.49,0.0,-0.90435,0.00012,6.82811]
[1779866204995,34.09,75674.07,0.0,-0.90449,0.00012,6.82087]
[1779866210030,34.1,75675.22,0.0,-0.9043,0.00012,6.83077]
[1779866215066,34.11,75675.41,0.0,-0.90423,0.00012,6.83438]
[1779866220100,34.11,75676.34,0.0,-0.90407,0.00012,6.84293]
[1779866225137,34.12,75677.2,0.0,-0.90392,0.00012,6.85106]
[1779866231179,34.13,75678.64,0.0,-0.90369,0.00012,6.86345]
[1779866236215,34.13,75678.97,0.0,-0.9036,0.00012,6.86805]
[1779866241252,34.14,75676.91,0.0,-0.90381,0.00012,6.85695]
[1779866249305,34.15,75677.18,0.0,-0.90369,0.00012,6.86285]
[1779866251321,34.16,75671.76,0.0,-0.90442,0.00012,6.82188]
[1779866257364,34.17,75670.09,0.0,-0.90456,0.00012,6.81434]
[1779866263329,34.18,75672.39,0.0,-0.90421,0.00012,6.83299]
[1779866268443,34.19,75672.91,0.0,-0.90408,0.00012,6.83981]
[1779866273477,34.19,75673.46,0.0,-0.90397,0.00012,6.84567]
[1779866275493,34.2,75682.62,0.0,-0.90281,0.00013,6.9072]
[1779866278530,34.2,75687.19,0.0,-0.90221,0.00013,6.93883]
[1779866279538,34.24,75692.08,0.0,-0.9013,0.00013,6.98669]
[1779866284572,34.26,75691.68,0.0,-0.90128,0.00013,6.98757]
[1779866289607,34.26,75690.39,0.0,-0.90138,0.00013,6.98225]
[1779866294643,34.27,75688.78,0.0,-0.90153,0.00013,6.97454]
[1779866299677,34.28,75688.5,0.0,-0.90151,0.00013,6.97539]
[1779866302698,34.29,75689.21,0.0,-0.90139,0.00013,6.98157]
[1779866306730,34.29,75691.56,0.0,-0.90106,0.00013,6.99887]
[1779866311763,34.29,75712.35,0.0,-0.89846,0.00013,7.1322]
[1779866316799,34.3,75712.74,0.0,-0.89839,0.00013,7.1357]
[1779866321834,34.3,75713.68,0.0,-0.89826,0.00013,7.14275]
[1779866324857,34.3,75700.81,0.0,-0.8999,0.00013,7.05749]
[1779866330899,34.31,75702.76,0.0,-0.89962,0.00013,7.07199]
[1779866335933,34.31,75700.57,0.0,-0.89987,0.00013,7.05871]
[1779866340969,34.31,75702.12,0.0,-0.89965,0.00013,7.07038]
[1779866346003,34.32,75704.36,0.0,-0.89934,0.00013,7.08659]
[1779866351041,34.32,75703.74,0.0,-0.89939,0.00013,7.08375]
[1779866355067,34.32,75709.99,0.0,-0.89857,0.00013,7.12639]
[1779866360101,34.33,75713.45,0.0,-0.89811,0.00013,7.15038]
[1779866365138,34.33,75710.19,0.0,-0.89851,0.00013,7.12966]
[1779866368160,34.33,75709.05,0.0,-0.89864,0.00013,7.12292]
[1779866373193,34.34,75709.89,0.0,-0.89858,0.00013,7.12375]
[1779866378228,34.34,75713.3,0.0,-0.8981,0.00013,7.14829]
[1779866383263,34.35,75715.92,0.0,-0.89773,0.00013,7.16767]
[1779866388299,34.35,75715.85,0.0,-0.8977,0.00013,7.16912]
[1779866393333,34.36,75715.66,0.0,-0.89768,0.00013,7.16987]
[1779866398369,34.36,75721.25,0.0,-0.89692,0.00013,7.20935]
[1779866403404,34.37,75719.53,0.0,-0.8971,0.00013,7.19974]
[1779866408441,34.38,75723.4,0.0,-0.89656,0.00013,7.22745]
[1779866409446,34.38,75716.77,0.0,-0.89742,0.00013,7.18344]
[1779866410453,34.38,75716.63,0.0,-0.89743,0.00013,7.18291]
[1779866416495,34.38,75718.75,0.0,-0.89711,0.00013,7.19946]
[1779866421531,34.39,75717.59,0.0,-0.89722,0.00013,7.19372]
[1779866426567,34.4,75717.29,0.0,-0.89722,0.00013,7.19372]
[1779866429589,34.4,75722.64,0.0,-0.8965,0.00013,7.23071]
[1779866431601,34.4,75721.55,0.0,-0.89671,0.00013,7.21772]
[1779866438650,34.41,75719.81,0.0,-0.89688,0.00013,7.20893]
[1779866444693,34.42,75718.58,0.0,-0.89699,0.00013,7.20287]
[1779866448721,34.42,75712.56,0.0,-0.89774,0.00013,7.16419]
[1779866453759,34.43,75712.83,0.0,-0.89767,0.00013,7.16809]
[1779866458791,34.43,75714.67,0.0,-0.89739,0.00013,7.1824]
[1779866463829,34.44,75714.59,0.0,-0.89737,0.00013,7.18346]
[1779866468864,34.45,75715.56,0.0,-0.89719,0.00013,7.19229]
[1779866473899,34.45,75715.35,0.0,-0.89719,0.00013,7.19259]
[1779866478934,34.45,75715.11,0.0,-0.89719,0.00013,7.19238]
[1779866483968,34.46,75713.13,0.0,-0.89742,0.00013,7.1804]
[1779866489005,34.46,75715.45,0.0,-0.89711,0.00013,7.1968]
[1779866494040,34.46,75715.76,0.0,-0.89713,0.00013,7.19319]
[1779866499074,34.46,75716.83,0.0,-0.89698,0.00013,7.20088]
[1779866505119,34.47,75715.35,0.0,-0.89716,0.00013,7.19154]
[1779866509145,34.47,75704.39,0.0,-0.89857,0.00013,7.11887]
[1779866510152,34.47,75702.26,0.0,-0.89884,0.00013,7.1049]
[1779866516193,34.47,75705.87,0.0,-0.89835,0.00013,7.13]
[1779866521230,34.47,75707.45,0.0,-0.89813,0.00013,7.14141]
[1779866527272,34.48,75707.92,0.0,-0.89805,0.00013,7.14574]
[1779866532307,34.48,75705.68,0.0,-0.89831,0.00013,7.13194]
[1779866533314,34.48,75703.7,0.0,-0.89856,0.00013,7.11906]
[1779866538348,34.49,75704.61,0.0,-0.89841,0.00013,7.12666]
[1779866544390,34.49,75704.72,0.0,-0.89837,0.00013,7.12915]
[1779866549426,34.49,75708.16,0.0,-0.8979,0.00013,7.15329]
[1779866554459,34.5,75708.47,0.0,-0.89791,0.00013,7.15018]
[1779866559498,34.5,75707.83,0.0,-0.89797,0.00013,7.14712]
[1779866561510,34.5,75716.34,0.0,-0.89686,0.00013,7.20426]
[1779866562517,34.5,75718.05,0.0,-0.89664,0.00013,7.21582]
[1779866565538,34.5,75727.26,0.0,-0.89543,0.00013,7.27774]
[1779866566546,34.5,75728.32,0.0,-0.89529,0.00013,7.28486]
[1779866567553,34.5,75737.78,0.0,-0.89405,0.00013,7.34832]
[1779866568560,34.5,75743.98,0.0,-0.89323,0.00013,7.38993]
[1779866569567,34.5,75746.39,0.0,-0.89291,0.00013,7.40601]
[1779866574602,34.5,75746.5,0.0,-0.89292,0.00013,7.40579]
[1779866579636,34.5,75746.75,0.0,-0.8929,0.00013,7.40646]
[1779866584671,34.49,75741.65,0.0,-0.8936,0.00013,7.37114]
[1779866587693,34.49,75747.16,0.0,-0.89288,0.00013,7.40773]
[1779866589706,34.49,75751.75,0.0,-0.89227,0.00013,7.43824]
[1779866595669,34.49,75751.14,0.0,-0.89239,0.00013,7.43248]
[1779866600783,34.48,75750.65,0.0,-0.89248,0.00013,7.42781]
[1779866605819,34.48,75753.07,0.0,-0.89219,0.00013,7.44243]
[1779866610853,34.47,75757.76,0.0,-0.8916,0.00013,7.47253]
[1779866615889,34.47,75761.81,0.0,-0.89117,0.00013,7.49164]
[1779866620924,34.46,75761.84,0.0,-0.89121,0.00013,7.48973]
[1779866625959,34.46,75759.04,0.0,-0.89163,0.00013,7.46869]
[1779866630994,34.45,75755.75,0.0,-0.89211,0.00013,7.44437]
[1779866636029,34.44,75753.37,0.0,-0.89247,0.00013,7.4264]
[1779866641063,34.44,75749.77,0.0,-0.89298,0.00013,7.40028]
[1779866646099,34.43,75756.1,0.0,-0.89217,0.00013,7.44133]
[1779866651133,34.43,75756.88,0.0,-0.89211,0.00013,7.44455]
[1779866656168,34.42,75757.99,0.0,-0.892,0.00013,7.45006]
[1779866661204,34.41,75756.93,0.0,-0.89218,0.00013,7.44089]
[1779866666239,34.41,75756.21,0.0,-0.89232,0.00013,7.43411]
[1779866671275,34.4,75756.41,0.0,-0.89241,0.00013,7.42715]
[1779866676308,34.4,75756.59,0.0,-0.89242,0.00013,7.42664]
[1779866681344,34.39,75755.42,0.0,-0.89261,0.00013,7.41703]
[1779866686380,34.39,75750.5,0.0,-0.8933,0.00013,7.38212]
[1779866693428,34.38,75748.98,0.0,-0.89354,0.00013,7.36983]
[1779866700478,34.38,75745.87,0.0,-0.89399,0.00013,7.34691]
[1779866703501,34.37,75734.15,0.0,-0.89556,0.00013,7.26722]
[1779866704505,34.37,75731.39,0.0,-0.89592,0.00013,7.24854]
[1779866710546,34.37,75733.0,0.0,-0.89572,0.00013,7.25862]
[1779866715581,34.37,75737.65,0.0,-0.89512,0.00013,7.28929]
[1779866720617,34.37,75741.73,0.0,-0.8946,0.00013,7.31617]
[1779866725651,34.37,75740.54,0.0,-0.89477,0.00013,7.3076]
[1779866730687,34.37,75739.3,0.0,-0.89494,0.00013,7.2987]
[1779866735722,34.36,75737.66,0.0,-0.89525,0.00013,7.28072]
[1779866741764,34.36,75737.82,0.0,-0.89524,0.00013,7.28122]
[1779866746799,34.36,75737.99,0.0,-0.89522,0.00013,7.28183]
[1779866752842,34.36,75737.93,0.0,-0.89525,0.00013,7.28078]
[1779866757876,34.36,75740.41,0.0,-0.89493,0.00013,7.29684]
[1779866762911,34.35,75741.04,0.0,-0.89486,0.00013,7.30039]
[1779866767947,34.35,75741.39,0.0,-0.89483,0.00013,7.30177]
[1779866772983,34.35,75740.94,0.0,-0.89491,0.00013,7.29797]
[1779866779024,34.35,75740.69,0.0,-0.89496,0.00013,7.29537]
[1779866784062,34.34,75740.76,0.0,-0.89497,0.00013,7.29506]
[1779866789096,34.34,75741.69,0.0,-0.89486,0.00013,7.30054]
[1779866792117,34.34,75746.8,0.0,-0.89427,0.00013,7.32793]
[1779866800174,34.34,75745.53,0.0,-0.89448,0.00013,7.31773]
[1779866805211,34.33,75744.51,0.0,-0.89463,0.00013,7.30982]
[1779866813266,34.33,75743.53,0.0,-0.89479,0.00013,7.30165]
[1779866818300,34.32,75742.61,0.0,-0.89493,0.00013,7.2945]
[1779866823336,34.32,75743.23,0.0,-0.89487,0.00013,7.29771]
[1779866829379,34.32,75743.09,0.0,-0.89491,0.00013,7.29558]
[1779866834413,34.32,75744.44,0.0,-0.89475,0.00013,7.30365]
[1779866839455,34.31,75744.12,0.0,-0.89482,0.00013,7.30043]
[1779866845497,34.31,75744.12,0.0,-0.89484,0.00013,7.29914]
[1779866850532,34.31,75743.58,0.0,-0.89494,0.00013,7.29442]
[1779866857504,34.3,75742.48,0.0,-0.89519,0.00013,7.2792]
[1779866862616,34.3,75741.49,0.0,-0.89534,0.00013,7.27162]
[1779866868658,34.3,75741.76,0.0,-0.89532,0.00013,7.27236]
[1779866873693,34.29,75741.05,0.0,-0.89543,0.00013,7.26669]
[1779866878727,34.29,75741.35,0.0,-0.89541,0.00013,7.26785]
[1779866883762,34.29,75738.61,0.0,-0.89579,0.00013,7.24854]
[1779866888797,34.29,75738.93,0.0,-0.89576,0.00013,7.24997]
[1779866893832,34.28,75743.51,0.0,-0.89517,0.00013,7.28005]
[1779866898870,34.28,75743.54,0.0,-0.89519,0.00013,7.2793]
[1779866903904,34.28,75743.97,0.0,-0.89515,0.00013,7.28123]
[1779866911960,34.27,75743.24,0.0,-0.89535,0.00013,7.26837]
[1779866918002,34.27,75742.29,0.0,-0.8955,0.00013,7.26091]
[1779866924044,34.27,75742.13,0.0,-0.89554,0.00013,7.25885]
[1779866929080,34.26,75741.92,0.0,-0.89558,0.00013,7.25669]
[1779866934114,34.26,75742.36,0.0,-0.89554,0.00013,7.25894]
[1779866939150,34.26,75742.46,0.0,-0.89554,0.00013,7.25894]
[1779866944185,34.26,75742.17,0.0,-0.89559,0.00013,7.25622]
[1779866949219,34.26,75741.96,0.0,-0.89563,0.00013,7.25419]
[1779866954254,34.26,75741.91,0.0,-0.89565,0.00013,7.25328]
[1779866959290,34.25,75741.88,0.0,-0.89567,0.00013,7.25255]
[1779866964325,34.25,75741.6,0.0,-0.89571,0.00013,7.25017]
[1779866969361,34.25,75741.53,0.0,-0.89573,0.00013,7.24924]
[1779866974395,34.25,75741.36,0.0,-0.89584,0.00013,7.24125]
[1779866979432,34.25,75741.35,0.0,-0.89585,0.00013,7.24081]
[1779866984466,34.25,75741.52,0.0,-0.89583,0.00013,7.24156]
[1779866989500,34.25,75740.75,0.0,-0.89594,0.00013,7.23598]
[1779866994536,34.24,75743.32,0.0,-0.89561,0.00013,7.25286]
[1779866999570,34.24,75745.97,0.0,-0.89528,0.00013,7.27016]
[1779867004607,34.24,75752.0,0.0,-0.89449,0.00013,7.31022]
[1779867006620,34.24,75757.47,0.0,-0.89377,0.00013,7.34687]
[1779867008633,34.24,75762.05,0.0,-0.89316,0.00013,7.37743]
[1779867013670,34.23,75763.07,0.0,-0.89305,0.00013,7.38298]
[1779867018706,34.23,75764.97,0.0,-0.89283,0.00013,7.39449]
[1779867023746,34.23,75766.71,0.0,-0.89262,0.00013,7.40489]
[1779867028788,34.22,75763.7,0.0,-0.89305,0.00013,7.38316]
[1779867033840,34.22,75765.25,0.0,-0.89295,0.00013,7.38604]
[1779867038873,34.22,75765.69,0.0,-0.89291,0.00013,7.38787]
[1779867043907,34.21,75762.47,0.0,-0.89336,0.00013,7.36491]
[1779867048942,34.21,75764.06,0.0,-0.89317,0.00013,7.3748]
[1779867053978,34.21,75765.2,0.0,-0.89303,0.00013,7.38163]
[1779867061031,34.2,75767.1,0.0,-0.8928,0.00013,7.39327]
[1779867062039,34.2,75761.89,0.0,-0.89351,0.00013,7.35771]
[1779867063048,34.2,75755.49,0.0,-0.89437,0.00013,7.3142]
[1779867064052,34.2,75755.09,0.0,-0.89442,0.00013,7.31143]
[1779867069087,34.2,75757.55,0.0,-0.8941,0.00013,7.32777]
[1779867075129,34.2,75758.74,0.0,-0.89395,0.00013,7.33543]
[1779867088217,34.2,75763.49,0.0,-0.89333,0.00013,7.3667]
[1779867094262,34.2,75760.69,0.0,-0.89379,0.00013,7.34085]
[1779867099296,34.19,75759.75,0.0,-0.89393,0.00013,7.33418]
[1779867106345,34.19,75758.93,0.0,-0.89404,0.00013,7.32815]
[1779867111384,34.19,75756.81,0.0,-0.89433,0.00013,7.31357]
[1779867112390,34.19,75763.74,0.0,-0.89341,0.00013,7.36052]
[1779867113396,34.19,75780.72,0.0,-0.89112,0.00014,7.47563]
[1779867114403,34.19,75780.92,0.0,-0.8911,0.00014,7.47643]
[1779867119438,34.19,75778.58,0.0,-0.89145,0.00014,7.45915]
[1779867124474,34.18,75765.57,0.0,-0.89323,0.00013,7.36942]
[1779867129509,34.18,75767.63,0.0,-0.89297,0.00013,7.38273]
[1779867130518,34.18,75775.49,0.0,-0.89191,0.00014,7.43603]
[1779867135551,34.18,75777.22,0.0,-0.8917,0.00014,7.44662]
[1779867140585,34.17,75776.49,0.0,-0.89182,0.00014,7.44047]
[1779867145621,34.17,75775.13,0.0,-0.89203,0.00014,7.43006]
[1779867152669,34.16,75775.41,0.0,-0.8921,0.00014,7.42392]
[1779867157705,34.16,75772.84,0.0,-0.89247,0.00014,7.40536]
[1779867161733,34.16,75765.77,0.0,-0.89344,0.00013,7.35656]
[1779867166767,34.16,75761.44,0.0,-0.89403,0.00013,7.32669]
[1779867171803,34.16,75762.06,0.0,-0.89395,0.00013,7.33063]
[1779867176838,34.16,75761.39,0.0,-0.89404,0.00013,7.32586]
[1779867181873,34.16,75759.45,0.0,-0.89431,0.00013,7.31255]
[1779867186909,34.16,75759.28,0.0,-0.89433,0.00013,7.31141]
[1779867191944,34.16,75759.25,0.0,-0.89433,0.00013,7.31127]
[1779867196979,34.16,75761.04,0.0,-0.89409,0.00013,7.32349]
[1779867203021,34.16,75761.93,0.0,-0.89397,0.00013,7.32958]
[1779867209063,34.16,75761.98,0.0,-0.89396,0.00013,7.33]
[1779867214097,34.16,75761.54,0.0,-0.8941,0.00013,7.3207]
[1779867219132,34.16,75758.79,0.0,-0.89446,0.00013,7.30221]
[1779867224167,34.16,75759.02,0.0,-0.89443,0.00013,7.30413]
[1779867230129,34.16,75760.27,0.0,-0.89425,0.00013,7.31304]
[1779867237260,34.16,75761.02,0.0,-0.89414,0.00013,7.31863]
[1779867242295,34.16,75762.33,0.0,-0.89396,0.00013,7.32787]
[1779867247332,34.16,75764.99,0.0,-0.89359,0.00013,7.34618]
[1779867252368,34.16,75764.32,0.0,-0.89368,0.00013,7.34187]
[1779867257401,34.16,75764.94,0.0,-0.89359,0.00013,7.3463]
[1779867262442,34.17,75818.08,0.0,-0.88628,0.00014,7.71047]
[1779867264456,34.16,75838.52,0.0,-0.88338,0.00014,7.85187]
[1779867265466,34.16,75839.39,0.0,-0.88326,0.00014,7.85755]
[1779867271505,34.16,75838.92,0.0,-0.88347,0.00014,7.84515]
[1779867276540,34.15,75835.83,0.0,-0.88394,0.00014,7.82224]
[1779867281575,34.14,75831.55,0.0,-0.8846,0.00014,7.79034]
[1779867286609,34.14,75832.64,0.0,-0.88448,0.00014,7.79586]
[1779867291652,34.13,75833.6,0.0,-0.88438,0.00014,7.80076]
[1779867296686,34.13,75834.41,0.0,-0.88431,0.00014,7.80451]
[1779867301720,34.12,75838.88,0.0,-0.88371,0.00014,7.83362]
[1779867306756,34.12,75840.1,0.0,-0.88358,0.00014,7.8399]
[1779867311790,34.11,75841.34,0.0,-0.88345,0.00014,7.84628]
[1779867318841,34.1,75842.53,0.0,-0.88334,0.00014,7.85144]
[1779867323875,34.09,75844.27,0.0,-0.88314,0.00014,7.86134]
[1779867328909,34.09,75844.41,0.0,-0.88313,0.00014,7.86185]
[1779867333945,34.09,75844.73,0.0,-0.88317,0.00014,7.85709]
[1779867338980,34.09,75845.52,0.0,-0.88307,0.00014,7.86218]
[1779867344017,34.09,75845.43,0.0,-0.88309,0.00014,7.86114]
[1779867349053,34.09,75845.97,0.0,-0.88302,0.00014,7.86448]
[1779867354087,34.08,75846.23,0.0,-0.88299,0.00014,7.8659]
[1779867355094,34.08,75852.44,0.0,-0.8821,0.00014,7.9091]
[1779867357108,34.08,75852.04,0.0,-0.88216,0.00014,7.90605]
[1779867362145,34.08,75849.14,0.0,-0.88259,0.00014,7.88521]
[1779867367179,34.08,75847.85,0.0,-0.88279,0.00014,7.87576]
[1779867372214,34.08,75846.31,0.0,-0.88302,0.00014,7.86446]
[1779867377249,34.08,75846.49,0.0,-0.883,0.00014,7.86531]
[1779867382284,34.08,75848.44,0.0,-0.88273,0.00014,7.87846]
[1779867387319,34.07,75850.98,0.0,-0.88238,0.00014,7.89566]
[1779867392355,34.07,75850.03,0.0,-0.88261,0.00014,7.88192]
[1779867397391,34.07,75849.87,0.0,-0.88266,0.00014,7.87923]
[1779867402429,34.06,75849.75,0.0,-0.88273,0.00014,7.87613]
[1779867407466,34.06,75850.23,0.0,-0.88268,0.00014,7.87825]
[1779867412501,34.06,75850.56,0.0,-0.88265,0.00014,7.87998]
[1779867417536,34.05,75850.18,0.0,-0.88272,0.00014,7.87674]
[1779867422570,34.05,75849.66,0.0,-0.8828,0.00014,7.87253]
[1779867430626,34.05,75849.47,0.0,-0.88285,0.00014,7.8703]
[1779867435662,34.05,75853.21,0.0,-0.88232,0.00014,7.89581]
[1779867440696,34.05,75855.62,0.0,-0.88199,0.00015,7.91186]
[1779867445731,34.04,75857.6,0.0,-0.88174,0.00015,7.9239]
[1779867451687,34.03,75858.28,0.0,-0.88179,0.00015,7.91882]
[1779867456809,34.03,75856.99,0.0,-0.88201,0.00015,7.90818]
[1779867460837,34.02,75851.44,0.0,-0.88283,0.00014,7.86874]
[1779867463857,34.02,75845.76,0.0,-0.88365,0.00014,7.82886]
[1779867465873,34.02,75856.95,0.0,-0.88204,0.00015,7.90671]
[1779867471915,34.02,75852.84,0.0,-0.88268,0.00014,7.87591]
[1779867477956,34.01,75852.43,0.0,-0.8828,0.00014,7.87041]
[1779867482991,34.0,75847.41,0.0,-0.88356,0.00014,7.83329]
[1779867488027,33.99,75845.17,0.0,-0.88394,0.00014,7.81524]
[1779867493062,33.99,75840.12,0.0,-0.88472,0.00014,7.77735]
[1779867495076,33.98,75835.14,0.0,-0.88544,0.00014,7.74218]
[1779867500110,33.98,75837.34,0.0,-0.88515,0.00014,7.7562]
[1779867505145,33.98,75837.14,0.0,-0.88521,0.00014,7.7536]
[1779867508166,33.97,75830.68,0.0,-0.88614,0.00014,7.70798]
[1779867509173,33.97,75830.8,0.0,-0.88613,0.00014,7.70864]
[1779867515219,33.97,75828.0,0.0,-0.88663,0.00014,7.68166]
[1779867520253,33.97,75822.01,0.0,-0.88749,0.00014,7.63935]
[1779867525288,33.97,75818.62,0.0,-0.88798,0.00014,7.61526]
[1779867530323,33.97,75813.66,0.0,-0.88868,0.00014,7.58037]
[1779867536365,33.96,75811.36,0.0,-0.88902,0.00014,7.56384]
[1779867541402,33.96,75810.73,0.0,-0.88912,0.00014,7.55891]
[1779867542408,33.96,75801.38,0.0,-0.89042,0.00014,7.49433]
[1779867543415,33.96,75796.23,0.0,-0.89113,0.00014,7.45856]
[1779867545429,33.96,75795.35,0.0,-0.89127,0.00014,7.4519]
[1779867550464,33.95,75795.81,0.0,-0.89123,0.00014,7.45357]
[1779867555498,33.95,75793.56,0.0,-0.89157,0.00014,7.43662]
[1779867560534,33.95,75788.23,0.0,-0.89233,0.00014,7.39871]
[1779867565571,33.94,75776.96,0.0,-0.89388,0.00014,7.32047]
[1779867566578,33.94,75774.64,0.0,-0.8942,0.00013,7.30452]
[1779867571613,33.94,75771.12,0.0,-0.89476,0.00013,7.27356]
[1779867576648,33.94,75775.48,0.0,-0.89418,0.00013,7.30282]
[1779867581683,33.94,75777.28,0.0,-0.89395,0.00014,7.3145]
[1779867586720,33.94,75776.88,0.0,-0.89402,0.00014,7.31105]
[1779867591755,33.93,75776.31,0.0,-0.89411,0.00013,7.30644]
[1779867596807,33.93,75777.45,0.0,-0.89397,0.00014,7.3135]
[1779867601868,33.93,75778.35,0.0,-0.89387,0.00014,7.31884]
[1779867603877,33.93,75768.0,0.0,-0.89527,0.00013,7.24792]
[1779867604888,33.93,75767.6,0.0,-0.89532,0.00013,7.24507]
[1779867609916,33.93,75765.64,0.0,-0.89559,0.00013,7.23144]
[1779867614953,33.93,75764.07,0.0,-0.8958,0.00013,7.22055]
[1779867619988,33.93,75764.77,0.0,-0.89572,0.00013,7.22505]
[1779867625028,33.92,75765.26,0.0,-0.89566,0.00013,7.22813]
[1779867630059,33.92,75763.41,0.0,-0.89591,0.00013,7.21536]
[1779867635095,33.92,75766.39,0.0,-0.89559,0.00013,7.22898]
[1779867640132,33.92,75769.12,0.0,-0.89523,0.00013,7.24724]
[1779867645166,33.92,75773.95,0.0,-0.89459,0.00013,7.27977]
[1779867651207,33.92,75776.72,0.0,-0.89423,0.00013,7.29798]
[1779867656241,33.92,75776.1,0.0,-0.89433,0.00013,7.29318]
[1779867661276,33.92,75776.64,0.0,-0.89427,0.00013,7.29628]
[1779867666312,33.91,75780.66,0.0,-0.89374,0.00014,7.32314]
[1779867672354,33.91,75785.3,0.0,-0.89313,0.00014,7.35392]
[1779867678395,33.91,75788.33,0.0,-0.89273,0.00014,7.37368]
[1779867683430,33.91,75783.13,0.0,-0.89346,0.00014,7.3373]
[1779867688465,33.9,75782.42,0.0,-0.89356,0.00014,7.33202]
[1779867693500,33.9,75783.92,0.0,-0.89344,0.00014,7.33555]
[1779867698537,33.9,75785.66,0.0,-0.89321,0.00014,7.34723]
[1779867703573,33.9,75786.65,0.0,-0.89308,0.00014,7.35381]
[1779867707601,33.9,75775.8,0.0,-0.89455,0.00013,7.27954]
[1779867708608,33.9,75772.67,0.0,-0.89497,0.00013,7.25827]
[1779867713643,33.9,75770.16,0.0,-0.89529,0.00013,7.24176]
[1779867718678,33.91,75767.65,0.0,-0.89562,0.00013,7.22526]
[1779867723713,33.91,75770.84,0.0,-0.89518,0.00013,7.24751]
[1779867728747,33.91,75769.07,0.0,-0.89541,0.00013,7.23573]
[1779867733783,33.91,75766.46,0.0,-0.89576,0.00013,7.21823]
[1779867738819,33.91,75770.49,0.0,-0.89522,0.00013,7.24579]
[1779867743854,33.91,75773.71,0.0,-0.89478,0.00013,7.26772]
[1779867748889,33.91,75775.4,0.0,-0.89456,0.00013,7.2791]
[1779867753929,33.91,75776.71,0.0,-0.89446,0.00013,7.28139]
[1779867758961,33.91,75776.16,0.0,-0.89454,0.00013,7.27743]
[1779867769032,33.91,75776.58,0.0,-0.89449,0.00013,7.2799]
[1779867775073,33.91,75776.61,0.0,-0.89449,0.00013,7.27992]
[1779867780108,33.91,75777.11,0.0,-0.89443,0.00013,7.28318]
[1779867785163,33.91,75777.91,0.0,-0.89433,0.00014,7.28846]
[1779867790198,33.9,75777.94,0.0,-0.89433,0.00014,7.28842]
[1779867797246,33.9,75777.59,0.0,-0.89438,0.00014,7.28566]
[1779867804295,33.9,75777.07,0.0,-0.89446,0.00013,7.28174]
[1779867809331,33.9,75776.22,0.0,-0.89458,0.00013,7.27564]
[1779867818393,33.9,75776.83,0.0,-0.89459,0.00013,7.27286]
[1779867824436,33.9,75777.28,0.0,-0.89453,0.00013,7.27557]
[1779867830478,33.9,75776.81,0.0,-0.8946,0.00013,7.27197]
[1779867836521,33.9,75776.01,0.0,-0.89472,0.00013,7.26616]
[1779867841556,33.9,75776.19,0.0,-0.8947,0.00013,7.26707]
[1779867845583,33.9,75763.48,0.0,-0.89641,0.00013,7.18026]
[1779867847597,33.9,75759.86,0.0,-0.89689,0.00013,7.15568]
[1779867853641,33.9,75758.11,0.0,-0.89711,0.00013,7.1444]
[1779867858677,33.9,75756.53,0.0,-0.89731,0.00013,7.13419]
[1779867863711,33.9,75759.36,0.0,-0.89692,0.00013,7.15391]
[1779867866731,33.9,75764.14,0.0,-0.89629,0.00013,7.18654]
[1779867871767,33.9,75765.71,0.0,-0.89615,0.00013,7.19091]
[1779867881837,33.9,75764.65,0.0,-0.89629,0.00013,7.18403]
[1779867882844,33.9,75759.11,0.0,-0.89702,0.00013,7.14645]
[1779867889893,33.9,75757.7,0.0,-0.8972,0.00013,7.13742]
[1779867894927,33.9,75757.35,0.0,-0.89724,0.00013,7.13544]
[1779867901977,33.91,75762.03,0.0,-0.89661,0.00013,7.16752]
[1779867907012,33.91,75765.83,0.0,-0.8961,0.00013,7.19346]
[1779867912053,33.91,75769.95,0.0,-0.89555,0.00013,7.22162]
[1779867918095,33.91,75770.6,0.0,-0.89546,0.00013,7.22622]
[1779867925046,33.91,75773.85,0.0,-0.89502,0.00013,7.24858]
[1779867930179,33.91,75778.48,0.0,-0.89439,0.00014,7.28036]
[1779867940248,33.91,75777.97,0.0,-0.89453,0.00013,7.27076]
[1779867949312,33.91,75776.0,0.0,-0.89479,0.00013,7.25767]
[1779867952334,33.91,75788.27,0.0,-0.89313,0.00014,7.34152]
[1779867956361,33.91,75793.31,0.0,-0.89245,0.00014,7.3756]
[1779867961397,33.91,75798.22,0.0,-0.89179,0.00014,7.40855]
[1779867966432,33.9,75802.03,0.0,-0.89128,0.00014,7.43388]
[1779867971473,33.9,75805.75,0.0,-0.89079,0.00014,7.45853]
[1779867976508,33.9,75803.31,0.0,-0.89115,0.00014,7.44072]
[1779867985480,33.89,75802.63,0.0,-0.89127,0.00014,7.43443]
[1779867992622,33.89,75801.23,0.0,-0.89157,0.00014,7.41708]
[1779867998663,33.89,75799.5,0.0,-0.89183,0.00014,7.4042]
[1779867999671,33.89,75793.13,0.0,-0.8927,0.00014,7.36035]
[1779868002692,33.89,75798.21,0.0,-0.89201,0.00014,7.39496]
[1779868007726,33.88,75797.74,0.0,-0.89209,0.00014,7.39101]
[1779868012762,33.88,75799.82,0.0,-0.89182,0.00014,7.40454]
[1779868017799,33.88,75800.45,0.0,-0.89175,0.00014,7.40802]
[1779868022843,33.88,75804.95,0.0,-0.89115,0.00014,7.43809]
[1779868026859,33.87,75809.47,0.0,-0.89054,0.00014,7.46838]
[1779868030888,33.87,75815.04,0.0,-0.88979,0.00014,7.5058]
[1779868035925,33.87,75818.88,0.0,-0.88928,0.00014,7.53088]
[1779868041964,33.86,75818.35,0.0,-0.88939,0.00014,7.52538]
[1779868047000,33.86,75819.41,0.0,-0.88928,0.00014,7.53124]
[1779868052038,33.85,75819.82,0.0,-0.88933,0.00014,7.52605]
[1779868060094,33.84,75820.76,0.0,-0.88925,0.00014,7.5302]
[1779868065128,33.84,75816.27,0.0,-0.8899,0.00014,7.49779]
[1779868070163,33.84,75817.24,0.0,-0.88979,0.00014,7.50335]
[1779868074192,33.83,75823.1,0.0,-0.88899,0.00014,7.54303]
[1779868081240,33.83,75827.59,0.0,-0.88839,0.00014,7.5726]
[1779868087288,33.83,75827.44,0.0,-0.88844,0.00014,7.57009]
[1779868089300,33.82,75833.37,0.0,-0.88761,0.00014,7.61075]
[1779868094341,33.82,75830.72,0.0,-0.88802,0.00014,7.59082]
[1779868096359,33.82,75818.59,0.0,-0.88974,0.00014,7.50613]
[1779868097360,33.82,75814.59,0.0,-0.8903,0.00014,7.47813]
[1779868103402,33.81,75812.62,0.0,-0.89059,0.00014,7.46363]
[1779868108436,33.81,75810.97,0.0,-0.89084,0.00014,7.45151]
[1779868113472,33.81,75810.06,0.0,-0.89106,0.00014,7.4379]
[1779868118508,33.81,75809.02,0.0,-0.89122,0.00014,7.42996]
[1779868123543,33.81,75807.89,0.0,-0.89139,0.00014,7.42141]
[1779868128577,33.8,75806.69,0.0,-0.89157,0.00014,7.41244]
[1779868133614,33.8,75805.71,0.0,-0.89172,0.00014,7.40504]
[1779868138650,33.8,75805.63,0.0,-0.89174,0.00014,7.40387]
[1779868139657,33.8,75790.82,0.0,-0.89378,0.00014,7.30165]
[1779868141671,33.8,75785.13,0.0,-0.89457,0.00014,7.262]
[1779868146707,33.79,75780.41,0.0,-0.89524,0.00013,7.22816]
[1779868152749,33.79,75779.38,0.0,-0.89539,0.00013,7.22044]
[1779868157784,33.79,75777.71,0.0,-0.89561,0.00013,7.20943]
[1779868162822,33.79,75781.12,0.0,-0.89514,0.00014,7.233]
[1779868167857,33.79,75778.86,0.0,-0.89544,0.00013,7.21771]
[1779868172893,33.79,75775.55,0.0,-0.89596,0.00013,7.18888]
[1779868175913,33.79,75782.81,0.0,-0.89498,0.00014,7.23859]
[1779868178933,33.79,75786.05,0.0,-0.89455,0.00014,7.26065]
[1779868183969,33.79,75790.74,0.0,-0.89392,0.00014,7.29253]
[1779868189003,33.79,75787.81,0.0,-0.89432,0.00014,7.27215]
[1779868194041,33.79,75785.18,0.0,-0.89468,0.00014,7.25388]
[1779868202099,33.79,75785.4,0.0,-0.89466,0.00014,7.25506]
[1779868207134,33.79,75783.38,0.0,-0.89494,0.00014,7.24106]
[1779868212169,33.79,75783.49,0.0,-0.89492,0.00014,7.24166]
[1779868217205,33.79,75783.18,0.0,-0.89497,0.00014,7.23941]
[1779868224252,33.79,75782.34,0.0,-0.89509,0.00014,7.23348]
[1779868230299,33.79,75780.61,0.0,-0.89532,0.00013,7.2216]
[1779868232311,33.79,75773.0,0.0,-0.89642,0.00013,7.1632]
[1779868233318,33.79,75769.64,0.0,-0.89687,0.00013,7.1404]
[1779868238353,33.79,75770.36,0.0,-0.89676,0.00013,7.14587]
[1779868244397,33.79,75768.61,0.0,-0.89698,0.00013,7.13468]
[1779868248424,33.79,75773.64,0.0,-0.8963,0.00013,7.16941]
[1779868251444,33.79,75774.98,0.0,-0.89612,0.00013,7.17873]
[1779868256479,33.79,75775.42,0.0,-0.89605,0.00013,7.18193]
[1779868261516,33.79,75776.97,0.0,-0.89584,0.00013,7.19264]
[1779868263530,33.79,75782.4,0.0,-0.89511,0.00014,7.22972]
[1779868268565,33.79,75785.8,0.0,-0.89466,0.00014,7.2527]
[1779868274606,33.79,75787.98,0.0,-0.89437,0.00014,7.26732]
[1779868279641,33.79,75789.33,0.0,-0.89419,0.00014,7.27627]
[1779868283669,33.79,75794.5,0.0,-0.89349,0.00014,7.31144]
[1779868288705,33.79,75798.05,0.0,-0.89301,0.00014,7.33539]
[1779868293744,33.79,75804.82,0.0,-0.89218,0.00014,7.37486]
[1779868298783,33.79,75806.35,0.0,-0.89198,0.00014,7.38456]
[1779868303823,33.78,75805.65,0.0,-0.8921,0.00014,7.37884]
[1779868308853,33.79,75810.43,0.0,-0.89142,0.00014,7.41247]
[1779868313889,33.79,75808.47,0.0,-0.89168,0.00014,7.39948]
[1779868320938,33.79,75805.98,0.0,-0.89203,0.00014,7.38243]
[1779868325973,33.78,75805.15,0.0,-0.89216,0.00014,7.37558]
[1779868331009,33.78,75806.69,0.0,-0.89194,0.00014,7.38663]
[1779868336044,33.78,75804.74,0.0,-0.89221,0.00014,7.37297]
[1779868341079,33.78,75805.49,0.0,-0.89213,0.00014,7.37706]
[1779868346116,33.78,75805.91,0.0,-0.8921,0.00014,7.37882]
[1779868351151,33.78,75804.57,0.0,-0.89237,0.00014,7.36257]
[1779868356185,33.78,75804.87,0.0,-0.89232,0.00014,7.36516]
[1779868360214,33.78,75809.99,0.0,-0.89161,0.00014,7.40079]
[1779868365248,33.78,75811.44,0.0,-0.8914,0.00014,7.41111]
[1779868371293,33.78,75814.81,0.0,-0.89093,0.00014,7.43474]
[1779868377335,33.78,75817.04,0.0,-0.89061,0.00014,7.45048]
[1779868382369,33.78,75819.8,0.0,-0.89022,0.00014,7.46983]
[1779868387404,33.78,75824.53,0.0,-0.88955,0.00014,7.50284]
[1779868393447,33.78,75826.29,0.0,-0.8893,0.00014,7.51529]
[1779868398483,33.78,75813.65,0.0,-0.89106,0.00014,7.42798]
[1779868399488,33.78,75817.75,0.0,-0.89049,0.00014,7.45648]
[1779868404523,33.79,75821.49,0.0,-0.88995,0.00014,7.48291]
[1779868409559,33.79,75820.92,0.0,-0.89003,0.00014,7.4792]
[1779868414593,33.79,75822.26,0.0,-0.88992,0.00014,7.48217]
[1779868419650,33.79,75824.33,0.0,-0.88963,0.00014,7.49655]
[1779868421649,33.79,75832.11,0.0,-0.88853,0.00014,7.55052]
[1779868422656,33.79,75833.69,0.0,-0.88831,0.00014,7.56142]
[1779868427691,33.79,75834.65,0.0,-0.88815,0.00014,7.56938]
[1779868432725,33.79,75837.18,0.0,-0.88778,0.00014,7.58744]
[1779868434740,33.79,75847.11,0.0,-0.88636,0.00014,7.65703]
[1779868439774,33.8,75851.59,0.0,-0.8857,0.00014,7.68892]
[1779868444810,33.8,75853.46,0.0,-0.88542,0.00014,7.70249]
[1779868449847,33.8,75856.88,0.0,-0.88492,0.00014,7.72691]
[1779868454880,33.8,75854.91,0.0,-0.88519,0.00014,7.7135]
[1779868459915,33.8,75856.41,0.0,-0.88497,0.00014,7.72436]
[1779868466963,33.8,75854.96,0.0,-0.88517,0.00014,7.71473]
[1779868468863,33.8,75845.98,0.0,-0.88645,0.00014,7.65227]
[1779868474013,33.81,75843.13,0.0,-0.88692,0.00014,7.62687]
[1779868479050,33.81,75843.57,0.0,-0.88683,0.00014,7.63107]
[1779868484084,33.81,75842.9,0.0,-0.88692,0.00014,7.62684]
[1779868489118,33.81,75842.64,0.0,-0.88695,0.00014,7.62513]
[1779868494153,33.81,75841.57,0.0,-0.88711,0.00014,7.61744]
[1779868499189,33.81,75841.2,0.0,-0.88714,0.00014,7.61605]
[1779868504224,33.82,75840.72,0.0,-0.88718,0.00014,7.61389]
[1779868509258,33.82,75841.06,0.0,-0.88711,0.00014,7.61742]
[1779868514294,33.82,75841.85,0.0,-0.88698,0.00014,7.62399]
[1779868518326,33.82,75847.47,0.0,-0.88617,0.00014,7.66324]
[1779868523356,33.83,75847.1,0.0,-0.88621,0.00014,7.66133]
[1779868528392,33.83,75848.19,0.0,-0.88604,0.00014,7.66945]
[1779868533428,33.83,75846.65,0.0,-0.88633,0.00014,7.65268]
[1779868538463,33.83,75845.15,0.0,-0.88654,0.00014,7.64277]
[1779868545512,33.83,75840.98,0.0,-0.88711,0.00014,7.61477]
[1779868550545,33.83,75839.58,0.0,-0.88732,0.00014,7.60444]
[1779868555581,33.83,75839.19,0.0,-0.8874,0.00014,7.60083]
[1779868563639,33.83,75839.32,0.0,-0.88741,0.00014,7.60031]
[1779868568674,33.82,75839.18,0.0,-0.88745,0.00014,7.59845]
[1779868573709,33.82,75841.86,0.0,-0.88708,0.00014,7.61647]
[1779868578745,33.82,75841.49,0.0,-0.88715,0.00014,7.61282]
[1779868583781,33.82,75843.77,0.0,-0.88685,0.00014,7.62763]
[1779868587808,33.82,75845.88,0.0,-0.88654,0.00014,7.6427]
[1779868592845,33.82,75846.26,0.0,-0.88656,0.00014,7.63911]
[1779868597884,33.82,75840.97,0.0,-0.88731,0.00014,7.60274]
[1779868602913,33.82,75835.85,0.0,-0.88802,0.00014,7.56793]
[1779868607949,33.82,75833.3,0.0,-0.88837,0.00014,7.55072]
[1779868612984,33.82,75830.67,0.0,-0.88875,0.00014,7.53184]
[1779868618022,33.82,75830.76,0.0,-0.88874,0.00014,7.53224]
[1779868624063,33.82,75831.38,0.0,-0.88866,0.00014,7.53617]
[1779868629997,33.82,75837.43,0.0,-0.88783,0.00014,7.57733]
[1779868635140,33.81,75839.23,0.0,-0.88759,0.00014,7.58884]
[1779868640175,33.81,75837.58,0.0,-0.88785,0.00014,7.57632]
[1779868645210,33.81,75837.71,0.0,-0.88785,0.00014,7.5762]
[1779868650245,33.8,75837.32,0.0,-0.88793,0.00014,7.57246]
[1779868655280,33.8,75836.87,0.0,-0.88809,0.00014,7.56179]
[1779868660315,33.8,75836.8,0.0,-0.88812,0.00014,7.56032]
[1779868665349,33.8,75837.68,0.0,-0.88802,0.00014,7.56542]
[1779868670385,33.79,75836.94,0.0,-0.88814,0.00014,7.55958]
[1779868675419,33.79,75837.61,0.0,-0.88806,0.00014,7.56321]
[1779868680454,33.79,75837.27,0.0,-0.88811,0.00014,7.56083]
[1779868685489,33.79,75836.43,0.0,-0.88822,0.00014,7.55568]
[1779868693545,33.8,75836.48,0.0,-0.88819,0.00014,7.55713]
[1779868698580,33.8,75836.2,0.0,-0.88821,0.00014,7.55586]
[1779868703616,33.8,75836.33,0.0,-0.88818,0.00014,7.55743]
[1779868710664,33.8,75835.9,0.0,-0.88822,0.00014,7.55536]
[1779868715699,33.8,75836.14,0.0,-0.88826,0.00014,7.55115]
[1779868719728,33.81,75841.83,0.0,-0.88744,0.00014,7.5912]
[1779868724762,33.81,75843.04,0.0,-0.88726,0.00014,7.60006]
[1779868729798,33.81,75843.25,0.0,-0.88722,0.00014,7.60194]
[1779868735840,33.81,75843.5,0.0,-0.88717,0.00014,7.60418]
[1779868740875,33.81,75842.98,0.0,-0.88724,0.00014,7.60096]
[1779868745911,33.81,75844.28,0.0,-0.88704,0.00014,7.61039]
[1779868750944,33.81,75843.49,0.0,-0.88715,0.00014,7.60524]
[1779868755980,33.81,75843.02,0.0,-0.88721,0.00014,7.60234]
[1779868762028,33.82,75842.81,0.0,-0.88723,0.00014,7.60132]
[1779868767063,33.82,75843.66,0.0,-0.8871,0.00014,7.60764]
[1779868773106,33.82,75845.11,0.0,-0.88697,0.00014,7.61151]
[1779868781058,33.82,75846.22,0.0,-0.8868,0.00014,7.61955]
[1779868786197,33.82,75849.15,0.0,-0.88638,0.00014,7.64017]
[1779868791233,33.82,75852.65,0.0,-0.88588,0.00014,7.66465]
[1779868794253,33.82,75846.94,0.0,-0.88669,0.00014,7.62511]
[1779868798281,33.82,75852.32,0.0,-0.8859,0.00014,7.66365]
[1779868800649,33.82,75853.0,0.0,-0.88579,0.00014,7.66861]
[1779868801200,33.82,75864.73,0.0,-0.88409,0.00015,7.75083]
[1779868802768,33.82,75860.49,0.0,-0.88471,0.00014,7.72116]
[1779868800099,33.82,75860.49,0.0,-0.88471,0.00014,7.72116]
[1779868808527,33.82,75860.49,0.0,-0.88471,0.00014,7.72116]
[1779868808540,33.82,75851.15,0.0,-0.88606,0.00014,7.65592]
[1779868812879,33.82,75850.54,0.0,-0.88614,0.00014,7.65167]
[1779868815454,33.82,75837.33,0.0,-0.88803,0.00014,7.55972]
[1779868820492,33.82,75839.22,0.0,-0.88776,0.00014,7.57285]
[1779868825522,33.82,75841.66,0.0,-0.88741,0.00014,7.58982]
[1779868830563,33.82,75842.16,0.0,-0.88734,0.00014,7.59329]
[1779868835596,33.82,75845.07,0.0,-0.88701,0.00014,7.60697]
[1779868840639,33.82,75845.48,0.0,-0.88695,0.00014,7.60983]
[1779868845674,33.82,75847.07,0.0,-0.88672,0.00014,7.6209]
[1779868846679,33.82,75847.64,0.0,-0.88664,0.00014,7.62474]
[1779868851719,33.82,75848.06,0.0,-0.8866,0.00014,7.62697]
[1779868856752,33.82,75848.36,0.0,-0.88657,0.00014,7.62837]
[1779868861791,33.82,75848.43,0.0,-0.88657,0.00014,7.6282]
[1779868865815,33.82,75856.29,0.0,-0.88545,0.00014,7.68274]
[1779868866822,33.82,75862.97,0.0,-0.88449,0.00015,7.72934]
[1779868867829,33.82,75863.93,0.0,-0.88435,0.00015,7.73589]
[1779868872864,33.81,75861.07,0.0,-0.88479,0.00014,7.71461]
[1779868877899,33.81,75863.06,0.0,-0.88454,0.00015,7.72657]
[1779868883942,33.8,75860.69,0.0,-0.88495,0.00014,7.70721]
[1779868891999,33.79,75859.31,0.0,-0.88531,0.00014,7.68686]
[1779868897035,33.78,75864.57,0.0,-0.88462,0.00015,7.72034]
[1779868898042,33.77,75865.48,0.0,-0.88451,0.00015,7.72588]
[1779868903076,33.76,75867.9,0.0,-0.88425,0.00015,7.73835]
[1779868908116,33.75,75870.84,0.0,-0.88391,0.00015,7.75475]
[1779868913149,33.73,75873.43,0.0,-0.88363,0.00015,7.76853]
[1779868921205,33.71,75876.4,0.0,-0.88334,0.00015,7.78226]
[1779868924226,33.7,75886.29,0.0,-0.88195,0.00015,7.849]
[1779868929260,33.69,75889.69,0.0,-0.88151,0.00015,7.86993]
[1779868932283,33.69,75895.85,0.0,-0.88062,0.00015,7.91229]
[1779868935302,33.69,75890.89,0.0,-0.88137,0.00015,7.87642]
[1779868940338,33.68,75896.78,0.0,-0.88053,0.00015,7.91674]
[1779868945374,33.68,75900.34,0.0,-0.88006,0.00015,7.93898]
[1779868952317,33.62,75903.58,0.0,-0.88008,0.00015,7.93537]
[1779868954436,33.61,75897.9,0.0,-0.88095,0.00015,7.89444]
[1779868956450,33.61,75891.45,0.0,-0.88192,0.00015,7.84829]
[1779868962388,33.61,75890.86,0.0,-0.88203,0.00015,7.84274]
[1779868967526,33.6,75886.92,0.0,-0.88266,0.00015,7.81291]
[1779868969541,33.6,75880.53,0.0,-0.88362,0.00015,7.767]
[1779868974575,33.59,75878.75,0.0,-0.88392,0.00015,7.75263]
[1779868979611,33.59,75879.05,0.0,-0.88391,0.00015,7.75288]
[1779868984645,33.58,75876.71,0.0,-0.88429,0.00015,7.73452]
[1779868989681,33.58,75879.11,0.0,-0.88398,0.00015,7.74946]
[1779868994715,33.57,75878.03,0.0,-0.88418,0.00015,7.73987]
[1779868999750,33.56,75878.14,0.0,-0.88421,0.00015,7.73865]
[1779869005792,33.56,75876.37,0.0,-0.88452,0.00015,7.72386]
[1779869010828,33.55,75878.99,0.0,-0.88417,0.00015,7.74037]
[1779869015863,33.55,75878.04,0.0,-0.88444,0.00015,7.72513]
[1779869020897,33.54,75878.38,0.0,-0.88443,0.00015,7.72562]
[1779869025938,33.53,75877.6,0.0,-0.88458,0.00015,7.7182]
[1779869030968,33.53,75876.06,0.0,-0.88485,0.00015,7.7055]
[1779869033991,33.53,75863.38,0.0,-0.88671,0.00014,7.61516]
[1779869034998,33.52,75858.58,0.0,-0.88741,0.00014,7.58098]
[1779869040033,33.52,75857.06,0.0,-0.88767,0.00014,7.56816]
[1779869041040,33.52,75864.11,0.0,-0.88667,0.00014,7.61723]
[1779869042049,33.52,75865.14,0.0,-0.88653,0.00014,7.62397]
[1779869047084,33.51,75864.23,0.0,-0.88671,0.00014,7.615]
[1779869052118,33.5,75862.27,0.0,-0.88705,0.00014,7.59864]
[1779869056151,33.5,75868.28,0.0,-0.88621,0.00015,7.63978]
[1779869061183,33.49,75866.46,0.0,-0.88654,0.00014,7.6237]
[1779869066218,33.48,75867.45,0.0,-0.88645,0.00014,7.62807]
[1779869072260,33.47,75867.54,0.0,-0.88656,0.00014,7.62013]
[1779869077295,33.47,75866.85,0.0,-0.88669,0.00014,7.61369]
[1779869082330,33.46,75867.16,0.0,-0.88668,0.00014,7.61432]
[1779869088376,33.46,75867.07,0.0,-0.88673,0.00014,7.61184]
[1779869097439,33.45,75866.99,0.0,-0.8868,0.00014,7.60859]
[1779869102474,33.45,75866.8,0.0,-0.88686,0.00014,7.60548]
[1779869107510,33.42,75877.67,0.0,-0.88544,0.00015,7.67473]
[1779869111539,33.36,75872.72,0.0,-0.88664,0.00015,7.61674]
[1779869116577,33.32,75875.15,0.0,-0.88652,0.00015,7.62268]
[1779869121612,33.32,75875.77,0.0,-0.88648,0.00015,7.62465]
[1779869126644,33.31,75875.35,0.0,-0.88659,0.00015,7.61928]
[1779869130672,33.3,75881.43,0.0,-0.88575,0.00015,7.66035]
[1779869135706,33.29,75882.09,0.0,-0.88579,0.00015,7.65575]
[1779869138739,33.29,75876.46,0.0,-0.88664,0.00015,7.61437]
[1779869143770,33.28,75874.79,0.0,-0.88693,0.00015,7.60023]
[1779869148806,33.28,75875.88,0.0,-0.88682,0.00015,7.60562]
[1779869149814,33.28,75870.1,0.0,-0.88767,0.00014,7.56435]
[1779869154847,33.27,75866.25,0.0,-0.88827,0.00014,7.53533]
[1779869159883,33.26,75866.46,0.0,-0.88827,0.00014,7.53502]
[1779869164917,33.26,75865.68,0.0,-0.88841,0.00014,7.52851]
[1779869169953,33.26,75863.93,0.0,-0.88867,0.00014,7.51566]
[1779869174988,33.26,75858.93,0.0,-0.8894,0.00014,7.47953]
[1779869184052,33.25,75859.27,0.0,-0.88941,0.00014,7.47932]
[1779869189086,33.25,75855.48,0.0,-0.88998,0.00014,7.45121]
[1779869190096,33.24,75847.9,0.0,-0.89106,0.00014,7.3977]
[1779869191100,33.24,75849.38,0.0,-0.89094,0.00014,7.40137]
[1779869196135,33.24,75847.46,0.0,-0.89123,0.00014,7.38709]
[1779869201173,33.24,75845.34,0.0,-0.89154,0.00014,7.37153]
[1779869202179,33.24,75838.33,0.0,-0.89253,0.00014,7.32231]
[1779869203187,33.24,75838.63,0.0,-0.89249,0.00014,7.32437]
[1779869208221,33.24,75839.55,0.0,-0.89237,0.00014,7.33051]
[1779869213255,33.24,75838.28,0.0,-0.89255,0.00014,7.32132]
[1779869218290,33.24,75838.74,0.0,-0.89249,0.00014,7.32427]
[1779869224335,33.24,75838.68,0.0,-0.89251,0.00014,7.32339]
[1779869226346,33.24,75833.06,0.0,-0.8933,0.00014,7.28396]
[1779869228360,33.24,75831.55,0.0,-0.89351,0.00014,7.2734]
[1779869231381,33.23,75836.07,0.0,-0.89288,0.00014,7.30486]
[1779869237424,33.23,75835.15,0.0,-0.89302,0.00014,7.29811]
[1779869242459,33.23,75830.94,0.0,-0.89361,0.00014,7.2685]
[1779869247495,33.23,75827.92,0.0,-0.89403,0.00014,7.24747]
[1779869248505,33.23,75821.39,0.0,-0.89494,0.00014,7.20203]
[1779869250518,33.23,75820.29,0.0,-0.89509,0.00014,7.19452]
[1779869255551,33.24,75818.31,0.0,-0.89543,0.00014,7.17497]
[1779869259580,33.24,75811.09,0.0,-0.89642,0.00014,7.12475]
[1779869262605,33.23,75807.8,0.0,-0.89688,0.00014,7.10139]
[1779869267638,33.23,75806.44,0.0,-0.89708,0.00014,7.09142]
[1779869270659,33.23,75811.73,0.0,-0.89636,0.00014,7.12765]
[1779869275695,33.23,75813.45,0.0,-0.89612,0.00014,7.13978]
[1779869280730,33.23,75808.01,0.0,-0.89685,0.00014,7.10316]
[1779869285768,33.24,75812.42,0.0,-0.89622,0.00014,7.13479]
[1779869290801,33.24,75812.24,0.0,-0.89623,0.00014,7.13451]
[1779869295835,33.24,75812.12,0.0,-0.89626,0.00014,7.13307]
[1779869300871,33.24,75812.22,0.0,-0.89625,0.00014,7.13317]
[1779869306912,33.23,75811.17,0.0,-0.89642,0.00014,7.12478]
[1779869311948,33.23,75812.39,0.0,-0.89635,0.00014,7.12573]
[1779869316983,33.23,75811.79,0.0,-0.89645,0.00014,7.12064]
[1779869323027,33.23,75807.0,0.0,-0.89713,0.00014,7.0866]
[1779869328061,33.23,75805.7,0.0,-0.89731,0.00014,7.07744]
[1779869334103,33.23,75806.92,0.0,-0.89712,0.00014,7.08674]
[1779869339139,33.23,75810.82,0.0,-0.8966,0.00014,7.11309]
[1779869344174,33.22,75810.18,0.0,-0.89671,0.00014,7.10787]
[1779869349209,33.22,75810.44,0.0,-0.89669,0.00014,7.10886]
[1779869354246,33.22,75810.16,0.0,-0.89674,0.00014,7.1061]
[1779869359282,33.22,75810.36,0.0,-0.89669,0.00014,7.10855]
[1779869364318,33.22,75813.15,0.0,-0.89629,0.00014,7.12883]
[1779869369354,33.23,75811.04,0.0,-0.89656,0.00014,7.11511]
[1779869374389,33.23,75811.38,0.0,-0.89658,0.00014,7.11198]
[1779869379423,33.23,75811.42,0.0,-0.89655,0.00014,7.11327]
[1779869384457,33.24,75808.73,0.0,-0.8969,0.00014,7.0957]
[1779869392517,33.24,75808.53,0.0,-0.89689,0.00014,7.09614]
[1779869397553,33.25,75806.57,0.0,-0.89713,0.00014,7.08378]
[1779869402586,33.25,75805.69,0.0,-0.89723,0.00014,7.07898]
[1779869408630,33.25,75804.98,0.0,-0.89729,0.00014,7.07571]
[1779869415678,33.26,75805.25,0.0,-0.89722,0.00014,7.07932]
[1779869420714,33.26,75806.28,0.0,-0.89706,0.00014,7.08751]
[1779869425748,33.26,75814.17,0.0,-0.89596,0.00014,7.14308]
[1779869426756,33.26,75823.33,0.0,-0.89469,0.00014,7.20679]
[1779869427762,33.26,75824.88,0.0,-0.89448,0.00014,7.2176]
[1779869433805,33.27,75824.91,0.0,-0.89455,0.00014,7.21139]
[1779869441860,33.27,75823.51,0.0,-0.89474,0.00014,7.20188]
[1779869443875,33.27,75815.04,0.0,-0.89591,0.00014,7.1432]
[1779869448912,33.27,75817.02,0.0,-0.89563,0.00014,7.1573]
[1779869453946,33.27,75815.3,0.0,-0.89586,0.00014,7.14559]
[1779869458983,33.27,75814.63,0.0,-0.89595,0.00014,7.1412]
[1779869464020,33.27,75808.74,0.0,-0.89675,0.00014,7.10065]
[1779869466032,33.27,75806.83,0.0,-0.89701,0.00014,7.08766]
[1779869471067,33.27,75805.84,0.0,-0.89713,0.00014,7.08142]
[1779869476102,33.27,75806.25,0.0,-0.89708,0.00014,7.08411]
[1779869481137,33.27,75805.74,0.0,-0.89717,0.00014,7.07927]
[1779869486171,33.26,75805.77,0.0,-0.89719,0.00014,7.07821]
[1779869494227,33.26,75805.27,0.0,-0.89738,0.00014,7.06627]
[1779869501277,33.25,75806.35,0.0,-0.89727,0.00014,7.07199]
[1779869506312,33.25,75806.16,0.0,-0.89732,0.00014,7.06943]
[1779869511348,33.25,75811.81,0.0,-0.89657,0.00014,7.10718]
[1779869516383,33.24,75815.64,0.0,-0.89607,0.00014,7.13241]
[1779869521417,33.24,75819.42,0.0,-0.89558,0.00014,7.15737]
[1779869526453,33.23,75823.32,0.0,-0.89507,0.00014,7.18318]
[1779869531487,33.23,75826.57,0.0,-0.89464,0.00014,7.20448]
[1779869536523,33.23,75828.12,0.0,-0.89445,0.00014,7.21396]
[1779869541558,33.22,75829.32,0.0,-0.89431,0.00014,7.22103]
[1779869547600,33.22,75833.82,0.0,-0.89368,0.00014,7.25274]
[1779869552634,33.23,75830.53,0.0,-0.8942,0.00014,7.22399]
[1779869557670,33.22,75832.44,0.0,-0.89396,0.00014,7.23628]
[1779869562706,33.22,75832.51,0.0,-0.89397,0.00014,7.23577]
[1779869567742,33.22,75827.9,0.0,-0.89463,0.00014,7.20273]
[1779869569755,33.22,75820.3,0.0,-0.89569,0.00014,7.14964]
[1779869575815,33.22,75817.41,0.0,-0.89609,0.00014,7.12913]
[1779869576812,33.22,75812.28,0.0,-0.8968,0.00014,7.0935]
[1779869577818,33.21,75800.91,0.0,-0.89835,0.00014,7.0146]
[1779869578825,33.21,75799.73,0.0,-0.89852,0.00014,7.00625]
[1779869583860,33.21,75798.77,0.0,-0.89867,0.00014,6.99858]
[1779869588894,33.21,75795.35,0.0,-0.89915,0.00013,6.97398]
[1779869593930,33.2,75790.6,0.0,-0.89981,0.00013,6.94031]
[1779869598965,33.2,75788.43,0.0,-0.90012,0.00013,6.9244]
[1779869604000,33.2,75787.71,0.0,-0.90023,0.00013,6.91857]
[1779869605015,33.2,75793.48,0.0,-0.89946,0.00013,6.95796]
[1779869610041,33.2,75793.42,0.0,-0.8995,0.00013,6.95629]
[1779869615076,33.19,75794.46,0.0,-0.89946,0.00013,6.95574]
[1779869620113,33.19,75794.5,0.0,-0.89948,0.00013,6.95478]
[1779869625146,33.18,75793.53,0.0,-0.89963,0.00013,6.94693]
[1779869630181,33.18,75794.25,0.0,-0.89956,0.00013,6.95071]
[1779869635217,33.18,75793.56,0.0,-0.89968,0.00013,6.94482]
[1779869641258,33.17,75793.64,0.0,-0.89969,0.00013,6.94403]
[1779869646294,33.17,75793.41,0.0,-0.89975,0.00013,6.94132]
[1779869651329,33.17,75793.5,0.0,-0.89976,0.00013,6.94084]
[1779869656363,33.16,75793.76,0.0,-0.89974,0.00013,6.94153]
[1779869661398,33.16,75798.24,0.0,-0.89917,0.00013,6.97106]
[1779869666435,33.16,75799.72,0.0,-0.89899,0.00014,6.97989]
[1779869671470,33.15,75801.74,0.0,-0.89883,0.00014,6.98588]
[1779869676504,33.15,75802.25,0.0,-0.89879,0.00014,6.98786]
[1779869681540,33.14,75802.06,0.0,-0.89885,0.00014,6.98503]
[1779869686574,33.14,75801.78,0.0,-0.89891,0.00014,6.98159]
[1779869691609,33.14,75802.65,0.0,-0.89883,0.00014,6.98608]
[1779869697551,33.13,75803.17,0.0,-0.89879,0.00014,6.98778]
[1779869702687,33.13,75803.0,0.0,-0.89885,0.00014,6.98502]
[1779869707722,33.12,75806.27,0.0,-0.89844,0.00014,7.00595]
[1779869712757,33.12,75806.74,0.0,-0.89841,0.00014,7.00746]
[1779869717791,33.11,75807.98,0.0,-0.89828,0.00014,7.01422]
[1779869722827,33.1,75807.62,0.0,-0.89836,0.00014,7.0099]
[1779869727862,33.1,75807.82,0.0,-0.89837,0.00014,7.00949]
[1779869733903,33.09,75807.94,0.0,-0.89848,0.00014,7.00166]
[1779869738939,33.09,75807.55,0.0,-0.89856,0.00014,6.99723]
[1779869744982,33.08,75807.05,0.0,-0.89867,0.00014,6.99173]
[1779869750017,33.08,75807.48,0.0,-0.89865,0.00014,6.99301]
[1779869755052,33.07,75806.31,0.0,-0.89884,0.00014,6.98324]
[1779869762101,33.07,75806.48,0.0,-0.89886,0.00014,6.98231]
[1779869767137,33.06,75807.13,0.0,-0.89881,0.00014,6.98486]
[1779869773178,33.06,75806.79,0.0,-0.89889,0.00014,6.98057]
[1779869778213,33.05,75806.92,0.0,-0.89891,0.00014,6.97988]
[1779869783249,33.05,75807.78,0.0,-0.89882,0.00014,6.98421]
[1779869788284,33.04,75807.81,0.0,-0.89885,0.00014,6.98281]
[1779869793318,33.04,75807.68,0.0,-0.89898,0.00014,6.97386]
[1779869802382,33.03,75807.1,0.0,-0.89911,0.00014,6.96714]
[1779869804395,33.03,75791.31,0.0,-0.90125,0.00013,6.8578]
[1779869805403,33.03,75783.55,0.0,-0.90228,0.00013,6.80447]
[1779869810438,33.03,75781.82,0.0,-0.90251,0.00013,6.7924]
[1779869815473,33.03,75780.79,0.0,-0.90265,0.00013,6.78516]
[1779869820509,33.03,75780.05,0.0,-0.90275,0.00013,6.77994]
[1779869822523,33.03,75775.01,0.0,-0.90342,0.00013,6.74548]
[1779869828564,33.03,75774.9,0.0,-0.90343,0.00013,6.74488]
[1779869834609,33.03,75776.07,0.0,-0.90327,0.00013,6.75297]
[1779869836620,33.03,75783.51,0.0,-0.90229,0.00013,6.80381]
[1779869841656,33.03,75788.83,0.0,-0.90159,0.00013,6.83997]
[1779869846690,33.03,75791.24,0.0,-0.90128,0.00013,6.85622]
[1779869853740,33.02,75791.31,0.0,-0.90136,0.00013,6.84979]
[1779869861795,33.02,75790.93,0.0,-0.90142,0.00013,6.84675]
[1779869866831,33.02,75790.37,0.0,-0.9015,0.00013,6.84264]
[1779869871869,33.02,75790.21,0.0,-0.90152,0.00013,6.84133]
[1779869878918,33.02,75789.4,0.0,-0.90164,0.00013,6.83544]
[1779869883954,33.02,75789.4,0.0,-0.90164,0.00013,6.83521]
[1779869888988,33.02,75788.84,0.0,-0.90172,0.00013,6.83118]
[1779869895037,33.02,75788.47,0.0,-0.90177,0.00013,6.82842]
[1779869900070,33.02,75792.36,0.0,-0.90126,0.00013,6.85497]
[1779869902084,33.02,75795.01,0.0,-0.90091,0.00013,6.87303]
[1779869907120,33.02,75792.41,0.0,-0.90126,0.00013,6.85465]
[1779869913161,33.01,75792.37,0.0,-0.90136,0.00013,6.84744]
[1779869918197,33.01,75791.34,0.0,-0.9015,0.00013,6.83999]
[1779869923232,33.01,75792.82,0.0,-0.90131,0.00013,6.84982]
[1779869929274,33.01,75792.97,0.0,-0.9013,0.00013,6.8504]
[1779869934311,33.01,75792.89,0.0,-0.90132,0.00013,6.84941]
[1779869940353,33.01,75792.96,0.0,-0.90132,0.00013,6.84945]
[1779869945387,33.01,75792.75,0.0,-0.90135,0.00013,6.84764]
[1779869950424,33.01,75792.62,0.0,-0.90138,0.00013,6.84639]
[1779869955458,33.01,75793.14,0.0,-0.90132,0.00013,6.8496]
[1779869964521,33.0,75792.93,0.0,-0.90136,0.00013,6.84751]
[1779869967541,33.0,75799.09,0.0,-0.90054,0.00013,6.88963]
[1779869972577,33.0,75797.35,0.0,-0.90086,0.00013,6.87051]
[1779869977612,33.0,75797.91,0.0,-0.9008,0.00013,6.87383]
[1779869982649,33.0,75797.21,0.0,-0.90089,0.00013,6.8694]
[1779869984662,33.0,75792.03,0.0,-0.90157,0.00013,6.8342]
[1779869989697,33.0,75796.03,0.0,-0.90106,0.00013,6.86051]
[1779869994732,32.99,75795.8,0.0,-0.90114,0.00013,6.85633]
[1779870001782,32.99,75797.07,0.0,-0.90101,0.00013,6.86317]
[1779870006816,32.98,75794.43,0.0,-0.90137,0.00013,6.84451]
[1779870011853,32.98,75795.03,0.0,-0.9013,0.00013,6.84827]
[1779870016887,32.98,75793.69,0.0,-0.90148,0.00013,6.8387]
[1779870021921,32.98,75796.31,0.0,-0.90114,0.00013,6.85634]
[1779870026958,32.98,75796.26,0.0,-0.90116,0.00013,6.85557]
[1779870031992,32.98,75799.67,0.0,-0.90079,0.00013,6.87212]
[1779870037033,32.98,75799.83,0.0,-0.90078,0.00013,6.87257]
[1779870042063,32.97,75799.15,0.0,-0.90088,0.00013,6.86724]
[1779870047099,32.97,75799.1,0.0,-0.90091,0.00013,6.86587]
[1779870054148,32.97,75799.33,0.0,-0.90091,0.00013,6.86613]
[1779870060194,32.97,75799.13,0.0,-0.90095,0.00013,6.86396]
[1779870067239,32.96,75798.96,0.0,-0.90099,0.00013,6.86186]
[1779870072275,32.96,75799.29,0.0,-0.90098,0.00013,6.86251]
[1779870078318,32.96,75799.85,0.0,-0.90092,0.00013,6.86556]
[1779870084357,32.95,75799.8,0.0,-0.90094,0.00013,6.86439]
[1779870090295,32.95,75799.17,0.0,-0.90104,0.00013,6.85923]
[1779870095440,32.95,75799.18,0.0,-0.90113,0.00013,6.85216]
[1779870096444,32.95,75813.1,0.0,-0.89926,0.00014,6.94826]
[1779870097451,32.95,75813.78,0.0,-0.89917,0.00014,6.95273]
[1779870102487,32.95,75807.32,0.0,-0.90007,0.00014,6.90679]
[1779870103494,32.94,75803.79,0.0,-0.90055,0.00013,6.88207]
[1779870108532,32.94,75793.72,0.0,-0.90191,0.00013,6.81214]
[1779870109536,32.94,75792.46,0.0,-0.90208,0.00013,6.80343]
[1779870114573,32.94,75794.16,0.0,-0.90188,0.00013,6.81379]
[1779870119606,32.93,75796.83,0.0,-0.90157,0.00013,6.83]
[1779870122628,32.93,75803.09,0.0,-0.90073,0.00013,6.87308]
[1779870127663,32.93,75806.75,0.0,-0.90028,0.00014,6.89587]
[1779870134712,32.91,75807.2,0.0,-0.90029,0.00014,6.8954]
[1779870139753,32.91,75811.94,0.0,-0.89968,0.00014,6.92683]
[1779870145796,32.91,75810.77,0.0,-0.89986,0.00014,6.91782]
[1779870150832,32.91,75824.74,0.0,-0.89796,0.00014,7.01425]
[1779870154861,32.91,75838.03,0.0,-0.89621,0.00014,7.10045]
[1779870155868,32.91,75846.29,0.0,-0.89506,0.00014,7.158]
[1779870160902,32.9,75845.54,0.0,-0.89519,0.00014,7.15131]
[1779870165939,32.9,75847.44,0.0,-0.89496,0.00014,7.1632]
[1779870170973,32.89,75853.58,0.0,-0.89412,0.00014,7.20517]
[1779870176009,32.89,75855.31,0.0,-0.8939,0.00014,7.21581]
[1779870181044,32.88,75857.49,0.0,-0.89363,0.00014,7.22948]
[1779870184077,32.88,75864.12,0.0,-0.89271,0.00014,7.27515]
[1779870186112,32.88,75869.64,0.0,-0.89194,0.00014,7.31328]
[1779870189122,32.87,75874.75,0.0,-0.89123,0.00014,7.34806]
[1779870194157,32.87,75876.55,0.0,-0.89103,0.00014,7.35838]
[1779870199192,32.86,75877.89,0.0,-0.89088,0.00014,7.36552]
[1779870204227,32.85,75875.76,0.0,-0.89123,0.00014,7.34821]
[1779870208254,32.85,75864.48,0.0,-0.89288,0.00014,7.26665]
[1779870209262,32.85,75863.96,0.0,-0.89296,0.00014,7.26268]
[1779870214297,32.84,75868.8,0.0,-0.89238,0.00014,7.28904]
[1779870219332,32.84,75868.55,0.0,-0.89244,0.00014,7.28602]
[1779870226386,32.84,75869.2,0.0,-0.89239,0.00014,7.28893]
[1779870231420,32.83,75869.15,0.0,-0.89242,0.00014,7.28737]
[1779870236456,32.83,75868.42,0.0,-0.89255,0.00014,7.28101]
[1779870241490,32.83,75868.8,0.0,-0.89252,0.00014,7.28251]
[1779870245518,32.82,75863.65,0.0,-0.89327,0.00014,7.24516]
[1779870250555,32.82,75868.06,0.0,-0.89266,0.00014,7.2754]
[1779870255591,32.82,75867.36,0.0,-0.89278,0.00014,7.26929]
[1779870259619,32.81,75862.21,0.0,-0.89354,0.00014,7.23196]
[1779870261634,32.81,75860.99,0.0,-0.89372,0.00014,7.22301]
[1779870263647,32.81,75851.07,0.0,-0.89512,0.00014,7.15277]
[1779870264654,32.81,75847.49,0.0,-0.89563,0.00014,7.12751]
[1779870269690,32.81,75849.21,0.0,-0.89539,0.00014,7.13932]
[1779870274727,32.81,75850.83,0.0,-0.89526,0.00014,7.1436]
[1779870280768,32.8,75848.69,0.0,-0.89559,0.00014,7.12692]
[1779870286810,32.8,75846.95,0.0,-0.89589,0.00014,7.11218]
[1779870291845,32.79,75849.89,0.0,-0.89552,0.00014,7.13073]
[1779870296881,32.78,75848.0,0.0,-0.89584,0.00014,7.11466]
[1779870301916,32.78,75846.08,0.0,-0.89615,0.00014,7.09885]
[1779870306952,32.77,75846.54,0.0,-0.89614,0.00014,7.09974]
[1779870311986,32.76,75850.74,0.0,-0.8956,0.00014,7.12681]
[1779870317020,32.76,75851.47,0.0,-0.89555,0.00014,7.12937]
[1779870324070,32.75,75851.23,0.0,-0.89565,0.00014,7.1241]
[1779870330112,32.74,75850.29,0.0,-0.89585,0.00014,7.11446]
[1779870336155,32.73,75849.36,0.0,-0.89612,0.00014,7.09842]
[1779870341189,32.72,75847.53,0.0,-0.89642,0.00014,7.08311]
[1779870346224,32.71,75850.52,0.0,-0.89608,0.00014,7.10044]
[1779870351258,32.7,75852.32,0.0,-0.89592,0.00014,7.1085]
[1779870356294,32.68,75852.66,0.0,-0.89596,0.00014,7.10633]
[1779870361328,32.67,75856.9,0.0,-0.89544,0.00014,7.13255]
[1779870365356,32.62,75867.04,0.0,-0.89441,0.00014,7.18432]
[1779870366372,32.6,75870.3,0.0,-0.89406,0.00014,7.20197]
[1779870368386,32.57,75878.34,0.0,-0.89315,0.00014,7.24742]
[1779870370401,32.55,75886.03,0.0,-0.89219,0.00014,7.29512]
[1779870371417,32.53,75893.49,0.0,-0.89124,0.00015,7.34173]
[1779870372438,32.51,75900.51,0.0,-0.89037,0.00015,7.3848]
[1779870374439,32.47,75912.48,0.0,-0.88886,0.00015,7.45873]
[1779870375459,32.45,75913.11,0.0,-0.88894,0.00015,7.45463]
[1779870380481,32.34,75921.02,0.0,-0.88854,0.00015,7.47498]
[1779870381490,32.33,75919.9,0.0,-0.8888,0.00015,7.46221]
[1779870383502,32.29,75925.38,0.0,-0.88825,0.00015,7.48917]
[1779870385519,32.24,75915.97,0.0,-0.89,0.00015,7.40413]
[1779870386530,32.22,75909.6,0.0,-0.89109,0.00015,7.35079]
[1779870387532,32.2,75907.53,0.0,-0.89152,0.00015,7.32941]
[1779870392569,32.12,75909.09,0.0,-0.89197,0.00015,7.3053]
[1779870396596,32.06,75915.39,0.0,-0.89146,0.00015,7.33056]
[1779870399618,32.06,75921.01,0.0,-0.89066,0.00015,7.36985]
[1779870400625,32.06,75928.95,0.0,-0.88949,0.00015,7.42716]
[1779870401632,32.05,75935.55,0.0,-0.88856,0.00015,7.47271]
[1779870402640,32.04,75935.97,0.0,-0.88857,0.00015,7.47245]
[1779870407674,31.97,75935.99,0.0,-0.88907,0.00015,7.44833]
[1779870412710,31.89,75930.9,0.0,-0.89039,0.00015,7.38384]
[1779870414725,31.86,75922.97,0.0,-0.89183,0.00015,7.31359]
[1779870415740,31.86,75921.22,0.0,-0.8921,0.00015,7.30028]
[1779870419761,31.85,75928.0,0.0,-0.89113,0.00015,7.34776]
[1779870420767,31.84,75930.38,0.0,-0.8909,0.00015,7.35936]
[1779870425800,31.78,75929.7,0.0,-0.89139,0.00015,7.33567]
[1779870430836,31.71,75931.9,0.0,-0.89161,0.00015,7.32489]
[1779870435871,31.65,75935.07,0.0,-0.89157,0.00015,7.32744]
[1779870440905,31.62,75932.01,0.0,-0.89224,0.00015,7.29412]
[1779870445941,31.61,75938.77,0.0,-0.89127,0.00015,7.34213]
[1779870448965,31.61,75946.12,0.0,-0.8902,0.00015,7.3949]
[1779870454001,31.6,75950.9,0.0,-0.88961,0.00015,7.42097]
[1779870459033,31.59,75958.97,0.0,-0.88851,0.00015,7.47476]
[1779870466086,31.58,75956.83,0.0,-0.88888,0.00015,7.45656]
[1779870471120,31.58,75957.58,0.0,-0.8888,0.00015,7.46089]
[1779870476154,31.57,75952.94,0.0,-0.88953,0.00015,7.42527]
[1779870478168,31.57,75952.06,0.0,-0.88967,0.00015,7.41841]
[1779870483203,31.56,75956.99,0.0,-0.889,0.00015,7.4511]
[1779870488238,31.56,75957.67,0.0,-0.88892,0.00015,7.45491]
[1779870493167,31.55,75963.43,0.0,-0.88806,0.00015,7.49667]
[1779870498315,31.55,75963.17,0.0,-0.88814,0.00015,7.493]
[1779870503350,31.55,75961.99,0.0,-0.88835,0.00015,7.48283]
[1779870508384,31.54,75963.38,0.0,-0.88816,0.00015,7.49178]
[1779870513420,31.53,75958.51,0.0,-0.88911,0.00015,7.44342]
[1779870518455,31.52,75958.02,0.0,-0.8892,0.00015,7.43868]
[1779870523490,31.52,75958.32,0.0,-0.88918,0.00015,7.43962]
[1779870528529,31.52,75961.12,0.0,-0.88878,0.00015,7.45927]
[1779870533564,31.51,75960.58,0.0,-0.88889,0.00015,7.45408]
[1779870538599,31.51,75959.39,0.0,-0.88911,0.00015,7.44336]
[1779870543634,31.5,75964.06,0.0,-0.88844,0.00015,7.47576]
[1779870548669,31.46,75966.74,0.0,-0.88831,0.00015,7.48246]
[1779870555717,31.41,75965.85,0.0,-0.88882,0.00015,7.45777]
[1779870560756,31.4,75965.12,0.0,-0.88905,0.00015,7.4468]
[1779870565793,31.39,75965.45,0.0,-0.88907,0.00015,7.44587]
[1779870570827,31.37,75961.15,0.0,-0.88983,0.00015,7.40885]
[1779870575864,31.35,75960.77,0.0,-0.89014,0.00015,7.39102]
[1779870580899,31.33,75961.55,0.0,-0.89018,0.00015,7.38931]
[1779870585935,31.28,75954.08,0.0,-0.89171,0.00015,7.31444]
[1779870586943,31.26,75955.86,0.0,-0.89155,0.00015,7.32265]
[1779870592985,31.2,75954.94,0.0,-0.89218,0.00015,7.2917]
[1779870598019,31.19,75952.15,0.0,-0.89266,0.00015,7.26794]
[1779870603057,31.14,75954.34,0.0,-0.8927,0.00015,7.26622]
[1779870608093,31.07,75956.38,0.0,-0.89293,0.00015,7.25524]
[1779870613130,31.06,75953.19,0.0,-0.89346,0.00015,7.22907]
[1779870618163,31.05,75953.85,0.0,-0.8934,0.00015,7.23178]
[1779870624091,31.05,75953.02,0.0,-0.89358,0.00015,7.22295]
[1779870630246,31.04,75952.41,0.0,-0.89373,0.00015,7.2158]
[1779870635282,31.03,75952.08,0.0,-0.8939,0.00015,7.20463]
[1779870640317,31.03,75954.87,0.0,-0.89353,0.00015,7.22333]
[1779870645352,31.02,75954.57,0.0,-0.89363,0.00015,7.21838]
[1779870650388,31.02,75954.37,0.0,-0.89369,0.00015,7.21511]
[1779870655423,30.99,75954.17,0.0,-0.89393,0.00015,7.20367]
[1779870660458,30.98,75955.09,0.0,-0.89383,0.00015,7.20852]
[1779870665495,30.98,75941.7,0.0,-0.89587,0.00015,7.1068]
[1779870670530,30.97,75936.88,0.0,-0.89661,0.00015,7.0696]
[1779870675564,30.97,75934.18,0.0,-0.89704,0.00015,7.0482]
[1779870679592,30.97,75928.93,0.0,-0.89783,0.00015,7.00831]
[1779870682615,30.96,75921.71,0.0,-0.89892,0.00015,6.95279]
[1779870683626,30.96,75914.71,0.0,-0.89996,0.00014,6.90029]
[1779870685635,30.96,75908.15,0.0,-0.9009,0.00014,6.85206]
[1779870690670,30.96,75906.43,0.0,-0.90115,0.00014,6.83949]
[1779870695705,30.96,75904.9,0.0,-0.90144,0.00014,6.82198]
[1779870700740,30.96,75907.95,0.0,-0.901,0.00014,6.84459]
[1779870701746,30.96,75913.99,0.0,-0.90013,0.00014,6.88894]
[1779870702757,30.96,75919.28,0.0,-0.89938,0.00014,6.92707]
[1779870703761,30.96,75919.09,0.0,-0.89941,0.00014,6.92552]
[1779870708796,30.96,75916.61,0.0,-0.89979,0.00014,6.9065]
[1779870713831,30.95,75913.3,0.0,-0.90028,0.00014,6.88144]
[1779870715846,30.95,75907.6,0.0,-0.9011,0.00014,6.83932]
[1779870717859,30.95,75905.59,0.0,-0.90139,0.00014,6.82445]
[1779870723904,30.95,75903.34,0.0,-0.90172,0.00014,6.80776]
[1779870725917,30.95,75909.2,0.0,-0.90088,0.00014,6.85061]
[1779870728939,30.95,75912.97,0.0,-0.90035,0.00014,6.87796]
[1779870733973,30.95,75913.52,0.0,-0.90028,0.00014,6.88123]
[1779870736994,30.95,75925.01,0.0,-0.89863,0.00015,6.96537]
[1779870738002,30.95,75925.35,0.0,-0.89859,0.00015,6.9676]
[1779870743037,30.94,75923.2,0.0,-0.89893,0.00015,6.95027]
[1779870747064,30.94,75916.44,0.0,-0.89993,0.00014,6.89933]
[1779870748072,30.94,75914.73,0.0,-0.90018,0.00014,6.88653]
[1779870753107,30.94,75910.63,0.0,-0.90087,0.00014,6.84899]
[1779870758141,30.94,75910.72,0.0,-0.90087,0.00014,6.84892]
[1779870763176,30.93,75909.25,0.0,-0.9011,0.00014,6.83739]
[1779870768211,30.93,75908.7,0.0,-0.90119,0.00014,6.83269]
[1779870773248,30.93,75905.85,0.0,-0.90161,0.00014,6.81122]
[1779870778282,30.93,75903.33,0.0,-0.90198,0.00014,6.79226]
[1779870783318,30.93,75902.92,0.0,-0.90204,0.00014,6.78881]
[1779870788354,30.93,75899.07,0.0,-0.9026,0.00014,6.76019]
[1779870790369,30.93,75892.23,0.0,-0.90357,0.00014,6.7102]
[1779870791377,30.93,75888.15,0.0,-0.90414,0.00014,6.68053]
[1779870793391,30.93,75882.36,0.0,-0.90494,0.00014,6.63869]
[1779870798425,30.93,75882.95,0.0,-0.90485,0.00014,6.64366]
[1779870803462,30.93,75873.95,0.0,-0.90608,0.00014,6.57925]
[1779870804468,30.93,75872.91,0.0,-0.90622,0.00014,6.57198]
[1779870809504,30.93,75874.06,0.0,-0.90604,0.00014,6.58157]
[1779870813532,30.94,75877.99,0.0,-0.90556,0.00014,6.60439]
[1779870818567,30.94,75880.97,0.0,-0.90513,0.00014,6.62689]
[1779870823602,30.94,75882.22,0.0,-0.90494,0.00014,6.63677]
[1779870827630,30.94,75887.67,0.0,-0.90416,0.00014,6.67684]
[1779870832669,30.94,75889.53,0.0,-0.90389,0.00014,6.69097]
[1779870837700,30.95,75892.5,0.0,-0.90346,0.00014,6.71306]
[1779870842735,30.95,75888.39,0.0,-0.90403,0.00014,6.68376]
[1779870847770,30.95,75892.97,0.0,-0.90337,0.00014,6.71773]
[1779870850791,30.95,75899.5,0.0,-0.90245,0.00014,6.76555]
[1779870855826,30.95,75896.53,0.0,-0.90286,0.00014,6.74423]
[1779870862876,30.95,75896.83,0.0,-0.9028,0.00014,6.7471]
[1779870867910,30.95,75898.68,0.0,-0.90253,0.00014,6.76108]
[1779870872947,30.96,75899.36,0.0,-0.90251,0.00014,6.76001]
[1779870877981,30.96,75902.05,0.0,-0.90212,0.00014,6.78016]
[1779870883016,30.96,75901.95,0.0,-0.90214,0.00014,6.77919]
[1779870888053,30.95,75902.43,0.0,-0.90208,0.00014,6.78219]
[1779870893089,30.95,75904.14,0.0,-0.90184,0.00014,6.79451]
[1779870899131,30.95,75904.81,0.0,-0.90175,0.00014,6.79916]
[1779870904166,30.95,75905.61,0.0,-0.90164,0.00014,6.80486]
[1779870907189,30.95,75900.32,0.0,-0.90239,0.00014,6.76613]
[1779870909200,30.95,75898.72,0.0,-0.90262,0.00014,6.75433]
[1779870914236,30.95,75900.18,0.0,-0.90241,0.00014,6.76494]
[1779870919271,30.95,75903.03,0.0,-0.90201,0.00014,6.78583]
[1779870924312,30.95,75901.31,0.0,-0.90225,0.00014,6.77313]
[1779870929349,30.95,75899.49,0.0,-0.90251,0.00014,6.76012]
[1779870934381,30.95,75902.42,0.0,-0.90216,0.00014,6.77537]
[1779870939416,30.95,75899.1,0.0,-0.90263,0.00014,6.75135]
[1779870944452,30.96,75898.07,0.0,-0.90277,0.00014,6.74422]
[1779870949487,30.96,75896.86,0.0,-0.90293,0.00014,6.73585]
[1779870954522,30.96,75892.57,0.0,-0.90353,0.00014,6.70469]
[1779870959557,30.96,75891.81,0.0,-0.90364,0.00014,6.69933]
[1779870964598,30.96,75893.72,0.0,-0.90337,0.00014,6.71338]
[1779870969634,30.96,75893.46,0.0,-0.9034,0.00014,6.71155]
[1779870974668,30.96,75894.89,0.0,-0.9032,0.00014,6.72204]
[1779870979708,30.96,75894.29,0.0,-0.90328,0.00014,6.7177]
[1779870984743,30.96,75899.38,0.0,-0.90256,0.00014,6.7548]
[1779870989778,30.96,75898.32,0.0,-0.90272,0.00014,6.74684]
[1779870994813,30.96,75898.3,0.0,-0.90281,0.00014,6.73994]
[1779870999849,30.96,75897.85,0.0,-0.90287,0.00014,6.73642]
[1779871006771,30.96,75897.72,0.0,-0.9029,0.00014,6.73525]
[1779871011932,30.96,75897.43,0.0,-0.90294,0.00014,6.73291]
[1779871016968,30.95,75897.33,0.0,-0.90296,0.00014,6.732]
[1779871022003,30.95,75896.88,0.0,-0.90303,0.00014,6.72856]
[1779871025026,30.95,75901.94,0.0,-0.90231,0.00014,6.76531]
[1779871030061,30.95,75904.26,0.0,-0.902,0.00014,6.78169]
[1779871035096,30.95,75903.9,0.0,-0.90206,0.00014,6.77844]
[1779871040130,30.95,75903.55,0.0,-0.90212,0.00014,6.77526]
[1779871046172,30.95,75902.92,0.0,-0.90222,0.00014,6.76994]
[1779871051208,30.95,75903.5,0.0,-0.90223,0.00014,6.76706]
[1779871056242,30.94,75903.36,0.0,-0.90227,0.00014,6.76545]
[1779871061278,30.94,75907.27,0.0,-0.90172,0.00014,6.79325]
[1779871063292,30.94,75895.06,0.0,-0.90346,0.00014,6.70374]
[1779871064298,30.94,75891.59,0.0,-0.90395,0.00014,6.67847]
[1779871069333,30.94,75892.33,0.0,-0.90385,0.00014,6.684]
[1779871074368,30.94,75891.69,0.0,-0.90393,0.00014,6.67956]
[1779871082426,30.94,75890.56,0.0,-0.90408,0.00014,6.67175]
[1779871087461,30.94,75892.3,0.0,-0.90384,0.00014,6.68454]
[1779871092496,30.94,75893.12,0.0,-0.90372,0.00014,6.69061]
[1779871097531,30.94,75894.27,0.0,-0.90356,0.00014,6.69888]
[1779871099545,30.94,75889.06,0.0,-0.90429,0.00014,6.66096]
[1779871100553,30.94,75883.87,0.0,-0.90502,0.00014,6.62334]
[1779871103573,30.94,75882.02,0.0,-0.90527,0.00014,6.61021]
[1779871107602,30.95,75873.87,0.0,-0.90639,0.00014,6.55188]
[1779871109616,30.95,75870.71,0.0,-0.90682,0.00014,6.52937]
[1779871114652,30.95,75869.16,0.0,-0.9071,0.00014,6.51198]
[1779871119687,30.95,75869.83,0.0,-0.90701,0.00014,6.51705]
[1779871124723,30.95,75870.37,0.0,-0.90693,0.00014,6.52112]
[1779871129759,30.95,75872.38,0.0,-0.90665,0.00014,6.5357]
[1779871134794,30.95,75871.41,0.0,-0.90678,0.00014,6.52876]
[1779871139828,30.95,75871.53,0.0,-0.90677,0.00014,6.52968]
[1779871142849,30.95,75877.32,0.0,-0.90597,0.00014,6.57147]
[1779871143856,30.95,75880.62,0.0,-0.90551,0.00014,6.59526]
[1779871149898,30.95,75879.88,0.0,-0.90562,0.00014,6.58931]
[1779871154934,30.95,75879.19,0.0,-0.90573,0.00014,6.58379]
[1779871159969,30.94,75878.76,0.0,-0.9058,0.00014,6.58015]
[1779871165013,30.94,75881.86,0.0,-0.90538,0.00014,6.60203]
[1779871170040,30.94,75882.5,0.0,-0.90531,0.00014,6.60587]
[1779871175076,30.94,75882.52,0.0,-0.9054,0.00014,6.59855]
[1779871180111,30.93,75884.2,0.0,-0.90519,0.00014,6.60977]
[1779871185146,30.93,75883.89,0.0,-0.90525,0.00014,6.60659]
[1779871193201,30.93,75884.61,0.0,-0.90517,0.00014,6.61064]
[1779871198237,30.93,75884.34,0.0,-0.90523,0.00014,6.60772]
[1779871205285,30.92,75884.4,0.0,-0.90525,0.00014,6.60677]
[1779871211329,30.92,75883.65,0.0,-0.90537,0.00014,6.60019]
[1779871212335,30.92,75874.35,0.0,-0.90667,0.00014,6.5328]
[1779871213342,30.92,75872.97,0.0,-0.90686,0.00014,6.52276]
[1779871218377,30.92,75870.61,0.0,-0.90719,0.00014,6.5054]
[1779871223413,30.92,75870.99,0.0,-0.90714,0.00014,6.50796]
[1779871228447,30.92,75870.19,0.0,-0.90725,0.00014,6.50202]
[1779871233482,30.92,75869.33,0.0,-0.90745,0.00014,6.48921]
[1779871238518,30.92,75864.99,0.0,-0.90805,0.00014,6.45804]
[1779871244558,30.92,75865.4,0.0,-0.90799,0.00014,6.46113]
[1779871249594,30.92,75865.38,0.0,-0.90799,0.00014,6.46111]
[1779871256643,30.92,75865.24,0.0,-0.908,0.00014,6.46028]
[1779871261678,30.92,75860.54,0.0,-0.90864,0.00014,6.42686]
[1779871266713,30.92,75861.78,0.0,-0.90846,0.00014,6.4361]
[1779871271747,30.92,75864.02,0.0,-0.90815,0.00014,6.45243]
[1779871276782,30.92,75860.61,0.0,-0.90861,0.00014,6.42819]
[1779871282824,30.92,75861.12,0.0,-0.90854,0.00014,6.43221]
[1779871288762,30.92,75861.1,0.0,-0.90853,0.00014,6.43243]
[1779871296924,30.92,75862.79,0.0,-0.90838,0.00014,6.43845]
[1779871305986,30.92,75862.39,0.0,-0.90842,0.00014,6.43595]
[1779871311022,30.93,75861.49,0.0,-0.90854,0.00014,6.42974]
[1779871316059,30.93,75861.46,0.0,-0.90854,0.00014,6.42975]
[1779871322103,30.93,75865.34,0.0,-0.90801,0.00014,6.45764]
[1779871327139,30.93,75863.8,0.0,-0.90822,0.00014,6.44664]
[1779871329155,30.93,75869.47,0.0,-0.90744,0.00014,6.48739]
[1779871330160,30.93,75871.64,0.0,-0.90715,0.00014,6.50296]
[1779871335194,30.93,75870.76,0.0,-0.90727,0.00014,6.4963]
[1779871340229,30.93,75869.44,0.0,-0.90746,0.00014,6.48666]
[1779871345267,30.92,75868.94,0.0,-0.90753,0.00014,6.48294]
[1779871351307,30.92,75868.56,0.0,-0.90766,0.00014,6.47363]
[1779871356342,30.92,75872.34,0.0,-0.90715,0.00014,6.50064]
[1779871361377,30.92,75873.53,0.0,-0.90699,0.00014,6.5087]
[1779871366412,30.92,75873.69,0.0,-0.90698,0.00014,6.50942]
[1779871371447,30.92,75872.55,0.0,-0.90715,0.00014,6.50077]
[1779871377489,30.92,75872.59,0.0,-0.90715,0.00014,6.50058]
[1779871382525,30.92,75869.45,0.0,-0.90759,0.00014,6.4776]
[1779871389495,30.92,75868.89,0.0,-0.90767,0.00014,6.47333]
[1779871394610,30.92,75869.11,0.0,-0.90764,0.00014,6.47475]
[1779871401660,30.92,75868.98,0.0,-0.90767,0.00014,6.47354]
[1779871406694,30.92,75860.97,0.0,-0.90876,0.00014,6.41593]
[1779871408709,30.92,75853.55,0.0,-0.90976,0.00013,6.36303]
[1779871409715,30.92,75850.01,0.0,-0.91023,0.00013,6.33794]
[1779871411730,30.92,75839.87,0.0,-0.91166,0.00013,6.25994]
[1779871412736,30.92,75839.37,0.0,-0.91172,0.00013,6.25669]
[1779871417773,30.92,75840.17,0.0,-0.91158,0.00013,6.26388]
[1779871422808,30.93,75839.96,0.0,-0.91158,0.00013,6.26389]
[1779871427842,30.93,75839.06,0.0,-0.91167,0.00013,6.25899]
[1779871432876,30.93,75839.26,0.0,-0.91162,0.00013,6.26186]
[1779871437912,30.94,75839.13,0.0,-0.91161,0.00013,6.26237]
[1779871442947,30.94,75844.55,0.0,-0.91086,0.00013,6.30217]
[1779871447982,30.94,75841.52,0.0,-0.91124,0.00013,6.28184]
[1779871453019,30.95,75842.18,0.0,-0.91113,0.00013,6.28773]
[1779871458056,30.95,75843.15,0.0,-0.91098,0.00013,6.29575]
[1779871463097,30.95,75842.66,0.0,-0.91103,0.00013,6.29341]
[1779871468130,30.96,75842.09,0.0,-0.91108,0.00013,6.29051]
[1779871473166,30.96,75845.27,0.0,-0.91071,0.00013,6.30777]
[1779871478201,30.96,75844.93,0.0,-0.91074,0.00013,6.30637]
[1779871483237,30.97,75844.74,0.0,-0.91075,0.00013,6.30603]
[1779871490198,30.97,75844.45,0.0,-0.91076,0.00013,6.30541]
[1779871495321,30.97,75848.24,0.0,-0.91023,0.00013,6.33334]
[1779871497334,30.97,75851.54,0.0,-0.90978,0.00013,6.35725]
[1779871502370,30.97,75852.32,0.0,-0.90966,0.00013,6.36346]
[1779871507406,30.98,75853.98,0.0,-0.90943,0.00013,6.37593]
[1779871509420,30.98,75862.61,0.0,-0.90826,0.00014,6.43773]
[1779871514454,30.98,75865.77,0.0,-0.90782,0.00014,6.46048]
[1779871518483,30.98,75859.04,0.0,-0.90874,0.00014,6.4125]
[1779871525531,30.98,75857.15,0.0,-0.90897,0.00014,6.40002]
[1779871532583,30.98,75858.98,0.0,-0.90878,0.00014,6.40763]
[1779871540548,30.99,75860.26,0.0,-0.90859,0.00014,6.4179]
[1779871545680,30.99,75859.75,0.0,-0.90864,0.00014,6.41501]
[1779871554742,30.99,75860.8,0.0,-0.90848,0.00014,6.42381]
[1779871560690,30.99,75865.33,0.0,-0.90784,0.00014,6.45701]
[1779871565820,31.0,75865.68,0.0,-0.90779,0.00014,6.46002]
[1779871569847,31.0,75878.96,0.0,-0.90595,0.00014,6.55583]
[1779871570855,31.0,75881.78,0.0,-0.90556,0.00014,6.57614]
[1779871576897,30.99,75882.26,0.0,-0.9055,0.00014,6.5792]
[1779871578911,30.99,75876.4,0.0,-0.90632,0.00014,6.53681]
[1779871579918,30.99,75876.51,0.0,-0.9063,0.00014,6.5376]
[1779871580924,30.99,75881.8,0.0,-0.90557,0.00014,6.57575]
[1779871585961,30.99,75882.17,0.0,-0.90552,0.00014,6.57817]
[1779871590995,30.99,75880.79,0.0,-0.90572,0.00014,6.56803]
[1779871596030,30.99,75880.92,0.0,-0.90578,0.00014,6.56235]
[1779871601066,30.99,75882.35,0.0,-0.90559,0.00014,6.57253]
[1779871604087,30.99,75873.88,0.0,-0.90676,0.00014,6.51144]
[1779871607125,30.99,75866.38,0.0,-0.90779,0.00014,6.45773]
[1779871609123,30.99,75863.2,0.0,-0.90822,0.00014,6.43514]
[1779871612143,30.99,75856.78,0.0,-0.90908,0.00014,6.38979]
[1779871617179,31.0,75857.28,0.0,-0.90899,0.00014,6.39444]
[1779871622213,31.0,75856.22,0.0,-0.90911,0.00014,6.38797]
[1779871627249,31.0,75854.77,0.0,-0.90929,0.00013,6.37875]
[1779871632284,31.0,75855.28,0.0,-0.90923,0.00013,6.38197]
[1779871640340,31.0,75857.13,0.0,-0.90898,0.00014,6.39516]
[1779871645375,31.0,75856.89,0.0,-0.90899,0.00014,6.39429]
[1779871650409,31.01,75855.28,0.0,-0.9092,0.00014,6.38356]
[1779871656451,31.01,75852.03,0.0,-0.9097,0.00013,6.35491]
[1779871662493,31.01,75850.14,0.0,-0.90993,0.00013,6.34266]
[1779871667529,31.01,75849.86,0.0,-0.90995,0.00013,6.34151]
[1779871672565,31.02,75846.59,0.0,-0.91037,0.00013,6.31925]
[1779871677599,31.02,75844.76,0.0,-0.91059,0.00013,6.30727]
[1779871682634,31.02,75842.94,0.0,-0.91082,0.00013,6.29544]
[1779871687669,31.03,75841.12,0.0,-0.91104,0.00013,6.28367]
[1779871692704,31.03,75840.06,0.0,-0.91116,0.00013,6.27738]
[1779871697739,31.03,75839.93,0.0,-0.91115,0.00013,6.27765]
[1779871699754,31.03,75845.13,0.0,-0.91045,0.00013,6.31487]
[1779871704789,31.04,75846.15,0.0,-0.9103,0.00013,6.32295]
[1779871709827,31.04,75848.39,0.0,-0.90998,0.00013,6.33964]
[1779871712848,31.04,75854.01,0.0,-0.9093,0.00013,6.37347]
[1779871718890,31.04,75853.49,0.0,-0.90937,0.00013,6.36974]
[1779871723924,31.04,75851.06,0.0,-0.90969,0.00013,6.35284]
[1779871728962,31.04,75850.53,0.0,-0.90975,0.00013,6.34949]
[1779871734000,31.04,75850.42,0.0,-0.90976,0.00013,6.34911]
[1779871739035,31.04,75849.28,0.0,-0.90991,0.00013,6.34141]
[1779871744070,31.04,75848.74,0.0,-0.90997,0.00013,6.33797]
[1779871749105,31.04,75849.13,0.0,-0.90991,0.00013,6.34112]
[1779871754140,31.05,75848.76,0.0,-0.90995,0.00013,6.33887]
[1779871759176,31.05,75847.89,0.0,-0.91006,0.00013,6.33305]
[1779871765218,31.05,75848.08,0.0,-0.91003,0.00013,6.33486]
[1779871770253,31.05,75846.52,0.0,-0.91023,0.00013,6.32417]
[1779871775288,31.05,75847.07,0.0,-0.91023,0.00013,6.32208]
[1779871780322,31.05,75846.25,0.0,-0.91033,0.00013,6.31671]
[1779871785358,31.05,75846.47,0.0,-0.91029,0.00013,6.3187]
[1779871790394,31.05,75846.51,0.0,-0.91028,0.00013,6.31941]
[1779871795429,31.05,75846.83,0.0,-0.91023,0.00013,6.3221]
[1779871798449,31.06,75852.03,0.0,-0.90953,0.00013,6.3592]
[1779871803484,31.06,75853.71,0.0,-0.9093,0.00013,6.3713]
[1779871808520,31.06,75859.91,0.0,-0.90846,0.00014,6.41561]
[1779871813555,31.06,75864.37,0.0,-0.90785,0.00014,6.44736]
[1779871818589,31.06,75865.57,0.0,-0.90769,0.00014,6.45592]
[1779871823624,31.05,75866.71,0.0,-0.90756,0.00014,6.46263]
[1779871828660,31.05,75868.12,0.0,-0.9074,0.00014,6.47103]
[1779871833694,31.04,75868.1,0.0,-0.90751,0.00014,6.46279]
[1779871838729,31.04,75867.63,0.0,-0.90761,0.00014,6.45768]
[1779871843764,31.03,75866.54,0.0,-0.90779,0.00014,6.44851]
[1779871848799,31.03,75862.61,0.0,-0.90835,0.00014,6.41917]
[1779871853834,31.03,75862.44,0.0,-0.90839,0.00014,6.41682]
[1779871859877,31.02,75861.87,0.0,-0.90849,0.00014,6.41141]
[1779871864911,31.02,75863.8,0.0,-0.90825,0.00014,6.42408]
[1779871866931,31.02,75857.33,0.0,-0.90914,0.00014,6.37745]
[1779871867945,31.02,75854.36,0.0,-0.90954,0.00013,6.35613]
[1779871872968,31.02,75855.27,0.0,-0.90944,0.00013,6.36189]
[1779871878004,31.02,75853.57,0.0,-0.90968,0.00013,6.34916]
[1779871883038,31.01,75850.23,0.0,-0.91013,0.00013,6.32497]
[1779871888073,31.01,75846.94,0.0,-0.91058,0.00013,6.30132]
[1779871893109,31.01,75836.97,0.0,-0.91199,0.00013,6.22428]
[1779871894117,31.01,75833.84,0.0,-0.9124,0.00013,6.2023]
[1779871899151,31.02,75834.06,0.0,-0.91236,0.00013,6.20438]
[1779871904188,31.02,75833.39,0.0,-0.91244,0.00013,6.20018]
[1779871909223,31.02,75831.07,0.0,-0.91273,0.00013,6.18442]
[1779871913251,31.02,75821.38,0.0,-0.91399,0.00013,6.11698]
[1779871914259,31.02,75819.62,0.0,-0.91421,0.00013,6.1049]
[1779871919293,31.02,75819.99,0.0,-0.91414,0.00013,6.1087]
[1779871922319,31.02,75814.48,0.0,-0.91485,0.00013,6.07074]
[1779871924333,31.03,75809.3,0.0,-0.9155,0.00013,6.03558]
[1779871929364,31.03,75813.71,0.0,-0.9149,0.00013,6.06782]
[1779871934399,31.03,75812.77,0.0,-0.915,0.00013,6.06265]
[1779871939434,31.04,75811.54,0.0,-0.91513,0.00013,6.05541]
[1779871944469,31.04,75811.6,0.0,-0.9151,0.00013,6.05718]
[1779871946484,31.04,75805.51,0.0,-0.91587,0.00013,6.01543]
[1779871949505,31.05,75801.4,0.0,-0.91637,0.00013,5.98789]
[1779871951519,31.05,75795.71,0.0,-0.91718,0.00013,5.94203]
[1779871956553,31.05,75794.82,0.0,-0.91725,0.00013,5.93796]
[1779871961588,31.06,75793.17,0.0,-0.91742,0.00013,5.92867]
[1779871966623,31.06,75790.12,0.0,-0.91777,0.00013,5.90932]
[1779871971661,31.06,75790.29,0.0,-0.91774,0.00013,5.91113]
[1779871976696,31.07,75787.47,0.0,-0.91806,0.00013,5.89336]
[1779871981731,31.07,75785.21,0.0,-0.91835,0.00012,5.8776]
[1779871986768,31.07,75780.94,0.0,-0.91887,0.00012,5.84918]
[1779871991804,31.07,75772.24,0.0,-0.9199,0.00012,5.79226]
[1779871992809,31.07,75766.58,0.0,-0.92059,0.00012,5.75386]
[1779871993817,31.08,75765.16,0.0,-0.92075,0.00012,5.74482]
[1779871997844,31.08,75758.94,0.0,-0.92147,0.00012,5.70531]
[1779871999859,31.09,75756.27,0.0,-0.92176,0.00012,5.68872]
[1779872004893,31.13,75751.9,0.0,-0.92199,0.00012,5.67612]
[1779872007914,31.19,75744.89,0.0,-0.92244,0.00012,5.65045]
[1779872010935,31.19,75751.76,0.0,-0.92159,0.00012,5.69772]
[1779872012949,31.19,75758.05,0.0,-0.9209,0.00012,5.73417]
[1779872013956,31.19,75760.48,0.0,-0.9206,0.00012,5.75067]
[1779872018991,31.2,75764.83,0.0,-0.92006,0.00012,5.78052]
[1779872024027,31.2,75767.47,0.0,-0.91973,0.00012,5.79928]
[1779872030068,31.2,75769.8,0.0,-0.91943,0.00012,5.81559]
[1779872035108,31.2,75768.06,0.0,-0.91963,0.00012,5.80479]
[1779872040156,31.21,75768.19,0.0,-0.91955,0.00012,5.80876]
[1779872042160,31.21,75763.03,0.0,-0.92017,0.00012,5.77457]
[1779872043167,31.21,75762.16,0.0,-0.92027,0.00012,5.76888]
[1779872048201,31.22,75763.12,0.0,-0.92014,0.00012,5.77635]
[1779872052230,31.22,75769.42,0.0,-0.91934,0.00012,5.82072]
[1779872054244,31.22,75772.37,0.0,-0.91895,0.00012,5.84198]
[1779872058277,31.23,75778.25,0.0,-0.91818,0.00012,5.88428]
[1779872063313,31.24,75779.59,0.0,-0.91796,0.00012,5.89595]
[1779872068350,31.24,75778.41,0.0,-0.91806,0.00012,5.89042]
[1779872073381,31.25,75778.5,0.0,-0.91808,0.00012,5.88727]
[1779872078416,31.26,75779.12,0.0,-0.91796,0.00012,5.89404]
[1779872083451,31.26,75784.35,0.0,-0.91728,0.00013,5.93129]
[1779872088487,31.26,75777.73,0.0,-0.91811,0.00012,5.88592]
[1779872093523,31.27,75779.14,0.0,-0.91789,0.00012,5.89767]
[1779872098558,31.3,75779.42,0.0,-0.91764,0.00012,5.91125]
[1779872103597,31.3,75780.62,0.0,-0.91749,0.00012,5.91947]
[1779872108627,31.3,75782.14,0.0,-0.9173,0.00013,5.92981]
[1779872114602,31.3,75781.84,0.0,-0.91734,0.00013,5.92772]
[1779872119707,31.3,75783.83,0.0,-0.91709,0.00013,5.94129]
[1779872124742,31.3,75785.35,0.0,-0.9169,0.00013,5.95154]
[1779872129776,31.3,75785.72,0.0,-0.91686,0.00013,5.95389]
[1779872134813,31.3,75785.49,0.0,-0.91697,0.00013,5.94583]
[1779872140853,31.3,75784.92,0.0,-0.91704,0.00013,5.94177]
[1779872145889,31.3,75785.74,0.0,-0.91694,0.00013,5.94723]
[1779872149918,31.3,75778.58,0.0,-0.91784,0.00012,5.89822]
[1779872155960,31.3,75779.11,0.0,-0.91777,0.00012,5.90207]
[1779872160993,31.3,75777.11,0.0,-0.91802,0.00012,5.88862]
[1779872164021,31.3,75771.24,0.0,-0.91874,0.00012,5.84896]
[1779872168052,31.3,75767.43,0.0,-0.9192,0.00012,5.82372]
[1779872172110,31.3,75752.35,0.0,-0.92103,0.00012,5.72271]
[1779872174098,31.3,75746.08,0.0,-0.92177,0.00012,5.68118]
[1779872175110,31.3,75746.29,0.0,-0.92174,0.00012,5.68295]
[1779872176111,31.3,75752.16,0.0,-0.92103,0.00012,5.72231]
[1779872177119,31.3,75753.61,0.0,-0.92086,0.00012,5.73215]
[1779872182153,31.3,75752.52,0.0,-0.92098,0.00012,5.72517]
[1779872187188,31.31,75750.33,0.0,-0.92124,0.00012,5.71081]
[1779872192231,31.31,75752.24,0.0,-0.92108,0.00012,5.71779]
[1779872197261,31.31,75750.03,0.0,-0.92134,0.00012,5.70322]
[1779872202297,31.31,75751.82,0.0,-0.92112,0.00012,5.71542]
[1779872212366,31.31,75751.17,0.0,-0.92119,0.00012,5.71148]
[1779872217405,31.31,75750.02,0.0,-0.92133,0.00012,5.70397]
[1779872222440,31.31,75744.52,0.0,-0.92198,0.00012,5.66747]
[1779872227476,31.31,75743.25,0.0,-0.92213,0.00012,5.65933]
[1779872232511,31.31,75741.79,0.0,-0.9223,0.00012,5.64987]
[1779872237545,31.31,75739.58,0.0,-0.92256,0.00012,5.6354]
[1779872242580,31.31,75739.32,0.0,-0.92258,0.00012,5.63392]
[1779872247617,31.31,75737.58,0.0,-0.92279,0.00012,5.62257]
[1779872253658,31.31,75734.46,0.0,-0.92323,0.00012,5.59598]
[1779872258692,31.31,75730.29,0.0,-0.92372,0.00012,5.56841]
[1779872263727,31.31,75730.06,0.0,-0.92378,0.00012,5.56471]
[1779872268764,31.3,75730.02,0.0,-0.92385,0.00012,5.56097]
[1779872273797,31.29,75727.95,0.0,-0.92416,0.00012,5.54385]
[1779872279839,31.28,75727.19,0.0,-0.92432,0.00012,5.53489]
[1779872284874,31.27,75728.96,0.0,-0.92417,0.00012,5.54337]
[1779872286887,31.27,75733.79,0.0,-0.92362,0.00012,5.57402]
[1779872293939,31.25,75734.68,0.0,-0.9236,0.00012,5.57504]
[1779872298977,31.25,75736.56,0.0,-0.92344,0.00012,5.58432]
[1779872305017,31.24,75737.14,0.0,-0.92343,0.00012,5.58487]
[1779872309046,31.23,75743.07,0.0,-0.92277,0.00012,5.62164]
[1779872314081,31.22,75743.0,0.0,-0.92292,0.00012,5.6114]
[1779872317103,31.21,75749.55,0.0,-0.92218,0.00012,5.65305]
[1779872323145,31.2,75750.46,0.0,-0.92215,0.00012,5.65468]
[1779872328179,31.19,75752.72,0.0,-0.92194,0.00012,5.66616]
[1779872334221,31.18,75754.59,0.0,-0.9218,0.00012,5.67437]
[1779872339259,31.17,75757.47,0.0,-0.92152,0.00012,5.69007]
[1779872344293,31.16,75758.93,0.0,-0.9214,0.00012,5.69627]
[1779872352350,31.14,75758.42,0.0,-0.92157,0.00012,5.68711]
[1779872360407,31.13,75758.6,0.0,-0.92165,0.00012,5.68275]
[1779872365440,31.12,75758.98,0.0,-0.92168,0.00012,5.6812]
[1779872370476,31.11,75762.88,0.0,-0.92127,0.00012,5.70401]
[1779872375510,31.1,75763.35,0.0,-0.92135,0.00012,5.69744]
[1779872381552,31.09,75766.34,0.0,-0.92107,0.00012,5.71328]
[1779872386588,31.08,75766.57,0.0,-0.92111,0.00012,5.71115]
[1779872395652,31.06,75768.11,0.0,-0.92104,0.00012,5.71495]
[1779872400686,31.05,75772.02,0.0,-0.92063,0.00012,5.73782]
[1779872404713,31.04,75778.37,0.0,-0.9199,0.00012,5.7781]
[1779872409751,31.03,75780.2,0.0,-0.91974,0.00012,5.78674]
[1779872414788,31.02,75781.19,0.0,-0.91969,0.00012,5.78967]
[1779872419824,30.98,75780.77,0.0,-0.92002,0.00012,5.77148]
[1779872423851,30.86,75775.0,0.0,-0.92158,0.00012,5.68585]
[1779872428885,30.75,75774.04,0.0,-0.92245,0.00012,5.6378]
[1779872433924,30.74,75769.96,0.0,-0.92308,0.00012,5.60069]
[1779872438957,30.73,75769.09,0.0,-0.92324,0.00012,5.59176]
[1779872443992,30.72,75768.0,0.0,-0.92342,0.00012,5.58141]
[1779872449035,30.71,75766.45,0.0,-0.92366,0.00012,5.56801]
[1779872454070,30.7,75767.53,0.0,-0.92359,0.00012,5.5724]
[1779872459106,30.7,75766.11,0.0,-0.92381,0.00012,5.55992]
[1779872467067,30.69,75764.89,0.0,-0.92404,0.00012,5.54717]
[1779872477139,30.67,75764.68,0.0,-0.92416,0.00012,5.5402]
[1779872480260,30.67,75748.81,0.0,-0.92608,0.00012,5.43203]
[1779872481269,30.66,75744.57,0.0,-0.92658,0.00012,5.40336]
[1779872486302,30.66,75744.26,0.0,-0.92665,0.00012,5.39953]
[1779872492344,30.65,75742.41,0.0,-0.92698,0.00012,5.37904]
[1779872497378,30.65,75739.94,0.0,-0.92729,0.00012,5.36098]
[1779872499393,30.65,75729.33,0.0,-0.92853,0.00011,5.29018]
[1779872501407,30.65,75728.87,0.0,-0.92859,0.00011,5.28666]
[1779872506443,30.64,75727.1,0.0,-0.92881,0.00011,5.274]
[1779872509470,30.64,75722.03,0.0,-0.9294,0.00011,5.24015]
[1779872510477,30.64,75713.3,0.0,-0.93039,0.00011,5.18293]
[1779872511491,30.64,75709.28,0.0,-0.93084,0.00011,5.15671]
[1779872516519,30.64,75705.92,0.0,-0.93122,0.00011,5.13491]
[1779872521555,30.64,75702.71,0.0,-0.93157,0.00011,5.11424]
[1779872526593,30.64,75705.18,0.0,-0.9313,0.00011,5.13028]
[1779872528608,30.64,75699.92,0.0,-0.93188,0.00011,5.09622]
[1779872533645,30.64,75700.21,0.0,-0.93184,0.00011,5.09838]
[1779872537672,30.64,75690.91,0.0,-0.93287,0.00011,5.03858]
[1779872538677,30.64,75689.57,0.0,-0.93301,0.00011,5.03015]
[1779872543712,30.65,75693.5,0.0,-0.93257,0.00011,5.0562]
[1779872548746,30.65,75691.94,0.0,-0.93272,0.00011,5.04688]
[1779872551768,30.65,75686.53,0.0,-0.93338,0.00011,5.00669]
[1779872555795,30.65,75679.99,0.0,-0.93407,0.00011,4.96575]
[1779872559839,30.65,75670.56,0.0,-0.93507,0.00011,4.90691]
[1779872561843,30.66,75647.99,0.0,-0.93743,0.0001,4.76594]
[1779872562853,30.66,75651.16,0.0,-0.93709,0.0001,4.78623]
[1779872567883,30.67,75649.68,0.0,-0.9372,0.0001,4.77965]
[1779872569897,30.67,75641.88,0.0,-0.93799,0.0001,4.73228]
[1779872570903,30.67,75641.84,0.0,-0.93799,0.0001,4.73263]
[1779872574931,30.68,75630.49,0.0,-0.93911,0.0001,4.66505]
[1779872575938,30.68,75628.91,0.0,-0.93925,0.0001,4.65605]
[1779872580974,30.69,75628.82,0.0,-0.93921,0.0001,4.659]
[1779872583997,30.69,75639.58,0.0,-0.93807,0.0001,4.72726]
[1779872585003,30.69,75643.92,0.0,-0.93762,0.0001,4.75473]
[1779872590040,30.7,75648.26,0.0,-0.93712,0.0001,4.78462]
[1779872595076,30.71,75646.27,0.0,-0.93728,0.0001,4.77497]
[1779872596083,30.71,75640.82,0.0,-0.93783,0.0001,4.7417]
[1779872598096,30.71,75639.55,0.0,-0.93794,0.0001,4.73505]
[1779872603136,30.72,75636.66,0.0,-0.93819,0.0001,4.72023]
[1779872608171,30.73,75637.89,0.0,-0.93801,0.0001,4.73086]
[1779872612200,30.74,75632.78,0.0,-0.93856,0.0001,4.69598]
[1779872618242,30.75,75630.46,0.0,-0.93873,0.0001,4.68563]
[1779872622269,30.76,75636.42,0.0,-0.93808,0.0001,4.72492]
[1779872625290,30.76,75638.81,0.0,-0.93781,0.0001,4.74142]
[1779872630326,30.77,75639.76,0.0,-0.93766,0.0001,4.75003]
[1779872635362,30.78,75640.32,0.0,-0.93756,0.0001,4.7562]
[1779872640401,30.78,75645.04,0.0,-0.93703,0.0001,4.78794]
[1779872645435,30.79,75646.03,0.0,-0.93689,0.0001,4.79645]
[1779872650471,30.79,75646.01,0.0,-0.93685,0.0001,4.79865]
[1779872655507,30.8,75648.71,0.0,-0.93653,0.0001,4.81769]
[1779872660541,30.81,75652.6,0.0,-0.93609,0.0001,4.84409]
[1779872665576,30.81,75654.12,0.0,-0.93589,0.00011,4.85566]
[1779872670614,30.82,75651.08,0.0,-0.93618,0.0001,4.83882]
[1779872675645,30.82,75651.23,0.0,-0.93619,0.0001,4.83624]
[1779872680681,30.83,75650.16,0.0,-0.93626,0.0001,4.83187]
[1779872685716,30.84,75650.11,0.0,-0.93623,0.0001,4.83389]
[1779872690751,30.84,75650.06,0.0,-0.93619,0.0001,4.83587]
[1779872695786,30.85,75650.21,0.0,-0.93614,0.0001,4.83906]
[1779872700821,30.86,75653.12,0.0,-0.9358,0.00011,4.85937]
[1779872706862,30.86,75655.11,0.0,-0.93553,0.00011,4.87508]
[1779872711898,30.87,75656.96,0.0,-0.9353,0.00011,4.8891]
[1779872716932,30.88,75659.21,0.0,-0.93501,0.00011,4.90618]
[1779872721971,30.89,75658.62,0.0,-0.93498,0.00011,4.90767]
[1779872727014,30.91,75661.61,0.0,-0.93458,0.00011,4.9316]
[1779872730038,30.91,75667.61,0.0,-0.93388,0.00011,4.97237]
[1779872733058,30.92,75672.11,0.0,-0.93345,0.00011,4.99597]
[1779872738093,30.93,75674.95,0.0,-0.9331,0.00011,5.01682]
[1779872743128,30.93,75679.63,0.0,-0.93256,0.00011,5.04834]
[1779872745159,30.93,75686.23,0.0,-0.93182,0.00011,5.09117]
[1779872746166,30.93,75690.59,0.0,-0.93133,0.00011,5.11996]
[1779872751203,30.94,75693.45,0.0,-0.93094,0.00011,5.1423]
[1779872756237,30.95,75692.51,0.0,-0.93099,0.00011,5.13944]
[1779872762279,30.96,75692.04,0.0,-0.93102,0.00011,5.1376]
[1779872763292,30.96,75684.56,0.0,-0.93185,0.00011,5.08982]
[1779872764294,30.96,75682.53,0.0,-0.93206,0.00011,5.07711]
[1779872768323,30.96,75668.35,0.0,-0.93358,0.00011,4.98811]
[1779872769329,30.96,75667.36,0.0,-0.93368,0.00011,4.98228]
[1779872774363,30.97,75666.95,0.0,-0.93369,0.00011,4.98201]
[1779872779399,30.97,75654.93,0.0,-0.93493,0.00011,4.90877]
[1779872780405,30.98,75653.29,0.0,-0.93509,0.00011,4.89908]
[1779872785440,30.98,75653.46,0.0,-0.93502,0.00011,4.9031]
[1779872790477,30.99,75652.75,0.0,-0.93505,0.00011,4.90148]
[1779872795512,31.0,75656.1,0.0,-0.93472,0.00011,4.91926]
[1779872800546,31.01,75647.43,0.0,-0.93559,0.00011,4.86766]
[1779872801554,31.01,75637.33,0.0,-0.93664,0.0001,4.80553]
[1779872802559,31.01,75641.05,0.0,-0.93624,0.0001,4.82924]
[1779872804573,31.01,75644.26,0.0,-0.93588,0.0001,4.85042]
[1779872809610,31.02,75642.78,0.0,-0.93598,0.0001,4.8442]
[1779872814647,31.03,75646.79,0.0,-0.93552,0.00011,4.872]
[1779872819682,31.04,75646.86,0.0,-0.93546,0.00011,4.87511]
[1779872824723,31.04,75650.76,0.0,-0.93501,0.00011,4.902]
[1779872828745,31.05,75643.64,0.0,-0.93572,0.0001,4.85954]
[1779872830760,31.05,75639.26,0.0,-0.93616,0.0001,4.83345]
[1779872835795,31.06,75636.25,0.0,-0.93643,0.0001,4.81773]
[1779872840831,31.07,75637.67,0.0,-0.93623,0.0001,4.8295]
[1779872845867,31.08,75640.24,0.0,-0.93591,0.0001,4.84827]
[1779872848891,31.08,75645.3,0.0,-0.93536,0.00011,4.88134]
[1779872853925,31.09,75648.6,0.0,-0.93504,0.00011,4.89843]
[1779872858960,31.09,75648.38,0.0,-0.93502,0.00011,4.89935]
[1779872863995,31.1,75650.14,0.0,-0.9348,0.00011,4.91256]
[1779872869030,31.11,75650.44,0.0,-0.93472,0.00011,4.91701]
[1779872874063,31.11,75652.31,0.0,-0.93449,0.00011,4.93081]
[1779872879100,31.12,75658.22,0.0,-0.93383,0.00011,4.96975]
[1779872884135,31.12,75658.19,0.0,-0.9338,0.00011,4.97122]
[1779872889172,31.13,75657.52,0.0,-0.93384,0.00011,4.96863]
[1779872894207,31.13,75655.69,0.0,-0.93401,0.00011,4.95874]
[1779872899243,31.14,75655.77,0.0,-0.93397,0.00011,4.96091]
[1779872904279,31.14,75662.59,0.0,-0.93322,0.00011,5.00532]
[1779872905287,31.14,75668.56,0.0,-0.93257,0.00011,5.04328]
[1779872907299,31.14,75676.37,0.0,-0.93171,0.00011,5.09324]
[1779872909313,31.14,75678.61,0.0,-0.93146,0.00011,5.10776]
[1779872914348,31.14,75682.14,0.0,-0.93114,0.00011,5.12485]
[1779872919384,31.14,75683.07,0.0,-0.93102,0.00011,5.13135]
[1779872922405,31.15,75688.51,0.0,-0.93042,0.00011,5.16649]
[1779872927440,31.15,75688.62,0.0,-0.9304,0.00011,5.16751]
[1779872933483,31.15,75689.62,0.0,-0.93028,0.00011,5.17432]
[1779872938518,31.15,75691.17,0.0,-0.9301,0.00011,5.1846]
[1779872943553,31.15,75691.45,0.0,-0.93007,0.00011,5.18666]
[1779872948587,31.15,75691.81,0.0,-0.93002,0.00011,5.18923]
[1779872953623,31.15,75691.71,0.0,-0.93003,0.00011,5.18885]
[1779872954630,31.15,75676.67,0.0,-0.93169,0.00011,5.09271]
[1779872955637,31.15,75673.1,0.0,-0.93208,0.00011,5.07022]
[1779872958658,31.15,75672.68,0.0,-0.93211,0.00011,5.06831]
[1779872964701,31.16,75673.26,0.0,-0.93202,0.00011,5.07356]
[1779872966715,31.16,75679.34,0.0,-0.93134,0.00011,5.11273]
[1779872970629,31.16,75687.44,0.0,-0.93044,0.00011,5.16526]
[1779872971749,31.16,75687.25,0.0,-0.93053,0.00011,5.15812]
[1779872976785,31.16,75687.2,0.0,-0.93052,0.00011,5.15844]
[1779872981819,31.16,75688.28,0.0,-0.93039,0.00011,5.16596]
[1779872987861,31.17,75689.13,0.0,-0.93029,0.00011,5.17206]
[1779872992898,31.17,75698.41,0.0,-0.92924,0.00011,5.23223]
[1779872997942,31.17,75697.8,0.0,-0.92931,0.00011,5.2283]
[1779873001960,31.17,75689.38,0.0,-0.93025,0.00011,5.17412]
[1779873002967,31.17,75690.5,0.0,-0.93013,0.00011,5.18137]
[1779873009012,31.17,75688.06,0.0,-0.93039,0.00011,5.16607]
[1779873014056,31.17,75686.59,0.0,-0.93055,0.00011,5.15699]
[1779873017067,31.17,75692.13,0.0,-0.92993,0.00011,5.19269]
[1779873022102,31.17,75691.48,0.0,-0.93,0.00011,5.18849]
[1779873027138,31.17,75690.45,0.0,-0.93012,0.00011,5.18184]
[1779873032183,31.17,75686.42,0.0,-0.93064,0.00011,5.14997]
[1779873038224,31.17,75687.1,0.0,-0.93056,0.00011,5.15455]
[1779873043265,31.17,75688.64,0.0,-0.93039,0.00011,5.16456]
[1779873049305,31.17,75688.53,0.0,-0.9304,0.00011,5.1639]
[1779873052326,31.17,75678.78,0.0,-0.93147,0.00011,5.10165]
[1779873053334,31.17,75675.98,0.0,-0.93178,0.00011,5.08394]
[1779873058369,31.17,75679.46,0.0,-0.93139,0.00011,5.1066]
[1779873063404,31.17,75679.22,0.0,-0.9314,0.00011,5.10559]
[1779873068439,31.18,75683.78,0.0,-0.93089,0.00011,5.13516]
[1779873071470,31.18,75678.4,0.0,-0.93148,0.00011,5.10106]
[1779873072476,31.18,75671.03,0.0,-0.93228,0.00011,5.05437]
[1779873073485,31.18,75663.87,0.0,-0.93306,0.00011,5.00931]
[1779873074491,31.18,75662.94,0.0,-0.93315,0.00011,5.00371]
[1779873079527,31.18,75663.61,0.0,-0.93306,0.00011,5.0093]
[1779873084560,31.19,75657.37,0.0,-0.9337,0.00011,4.97156]
[1779873089596,31.19,75655.49,0.0,-0.93387,0.00011,4.96158]
[1779873093624,31.2,75661.04,0.0,-0.93332,0.00011,4.99197]
[1779873098659,31.2,75665.52,0.0,-0.93281,0.00011,5.02175]
[1779873103694,31.2,75660.16,0.0,-0.93336,0.00011,4.98942]
[1779873108728,31.21,75659.35,0.0,-0.93342,0.00011,4.98599]
[1779873113764,31.21,75661.97,0.0,-0.93311,0.00011,5.00408]
[1779873118798,31.22,75657.71,0.0,-0.93354,0.00011,4.9789]
[1779873123833,31.22,75657.69,0.0,-0.93351,0.00011,4.98056]
[1779873128869,31.23,75660.26,0.0,-0.93321,0.00011,4.99846]
[1779873133904,31.23,75660.53,0.0,-0.93315,0.00011,5.00176]
[1779873140953,31.24,75665.34,0.0,-0.9326,0.00011,5.03414]
[1779873145988,31.24,75666.89,0.0,-0.93241,0.00011,5.04527]
[1779873151023,31.24,75668.33,0.0,-0.9323,0.00011,5.0496]
[1779873156060,31.25,75668.79,0.0,-0.93223,0.00011,5.05378]
[1779873161095,31.25,75668.69,0.0,-0.93222,0.00011,5.05436]
[1779873167138,31.25,75671.26,0.0,-0.93192,0.00011,5.0719]
[1779873172173,31.26,75668.46,0.0,-0.9322,0.00011,5.05536]
[1779873177209,31.26,75667.23,0.0,-0.93231,0.00011,5.04881]
[1779873181249,31.26,75655.87,0.0,-0.93352,0.00011,4.97832]
[1779873182257,31.26,75648.9,0.0,-0.93426,0.00011,4.9351]
[1779873183263,31.27,75647.59,0.0,-0.93439,0.00011,4.92735]
[1779873188303,31.27,75643.99,0.0,-0.93473,0.00011,4.90712]
[1779873193332,31.28,75647.74,0.0,-0.9343,0.00011,4.93262]
[1779873198372,31.28,75647.71,0.0,-0.93427,0.00011,4.93437]
[1779873203403,31.29,75645.47,0.0,-0.93447,0.00011,4.92239]
[1779873208438,31.29,75644.06,0.0,-0.93458,0.00011,4.91604]
[1779873213472,31.3,75643.38,0.0,-0.93469,0.00011,4.90789]
[1779873218507,31.31,75643.34,0.0,-0.93465,0.00011,4.90967]
[1779873223542,31.31,75647.76,0.0,-0.93415,0.00011,4.93911]
[1779873228578,31.32,75647.3,0.0,-0.93417,0.00011,4.93803]
[1779873233613,31.32,75645.65,0.0,-0.93432,0.00011,4.92953]
[1779873241671,31.33,75644.29,0.0,-0.93441,0.00011,4.92387]
[1779873246706,31.33,75646.47,0.0,-0.93415,0.00011,4.93916]
[1779873251741,31.34,75646.75,0.0,-0.93409,0.00011,4.94261]
[1779873256775,31.34,75644.74,0.0,-0.93427,0.00011,4.93189]
[1779873261812,31.35,75646.18,0.0,-0.93409,0.00011,4.94268]
[1779873266846,31.35,75644.93,0.0,-0.93419,0.00011,4.93665]
[1779873271881,31.36,75642.78,0.0,-0.93446,0.00011,4.91908]
[1779873276916,31.36,75643.26,0.0,-0.93438,0.00011,4.92387]
[1779873281951,31.37,75643.12,0.0,-0.93436,0.00011,4.92478]
[1779873289001,31.37,75645.38,0.0,-0.93409,0.00011,4.94108]
[1779873294035,31.38,75643.44,0.0,-0.93426,0.00011,4.93059]
[1779873299071,31.38,75643.05,0.0,-0.93428,0.00011,4.92974]
[1779873304105,31.39,75643.9,0.0,-0.93416,0.00011,4.93659]
[1779873310147,31.39,75641.73,0.0,-0.93436,0.00011,4.92496]
[1779873315184,31.4,75640.58,0.0,-0.93445,0.00011,4.91934]
[1779873320219,31.4,75639.87,0.0,-0.9345,0.00011,4.91645]
[1779873325252,31.41,75636.86,0.0,-0.93479,0.00011,4.89939]
[1779873330287,31.41,75640.19,0.0,-0.93442,0.00011,4.92154]
[1779873335323,31.41,75639.77,0.0,-0.93451,0.00011,4.91437]
[1779873340358,31.42,75636.98,0.0,-0.93478,0.00011,4.89856]
[1779873345399,31.42,75636.62,0.0,-0.93479,0.0001,4.89783]
[1779873350429,31.43,75632.27,0.0,-0.93522,0.0001,4.8726]
[1779873355463,31.43,75636.06,0.0,-0.93479,0.0001,4.89759]
[1779873360498,31.43,75635.82,0.0,-0.93479,0.0001,4.8976]
[1779873365533,31.44,75632.25,0.0,-0.93514,0.0001,4.87709]
[1779873370570,31.44,75627.1,0.0,-0.93565,0.0001,4.8472]
[1779873371583,31.44,75616.65,0.0,-0.93672,0.0001,4.78361]
[1779873373596,31.45,75605.12,0.0,-0.93788,0.0001,4.71447]
[1779873375612,31.45,75602.51,0.0,-0.93811,0.0001,4.70045]
[1779873380642,31.46,75597.44,0.0,-0.93858,0.0001,4.67248]
[1779873384670,31.47,75602.62,0.0,-0.938,0.0001,4.70711]
[1779873388701,31.48,75602.81,0.0,-0.93794,0.0001,4.71076]
[1779873394740,31.49,75602.43,0.0,-0.93798,0.0001,4.70631]
[1779873400785,31.5,75603.0,0.0,-0.93786,0.0001,4.71341]
[1779873404810,31.5,75610.81,0.0,-0.93703,0.0001,4.76308]
[1779873406824,31.51,75617.44,0.0,-0.93633,0.0001,4.80445]
[1779873411859,31.51,75620.71,0.0,-0.93596,0.0001,4.82678]
[1779873419916,31.52,75621.47,0.0,-0.93582,0.0001,4.835]
[1779873424954,31.53,75621.02,0.0,-0.93583,0.0001,4.83442]
[1779873431033,31.54,75618.96,0.0,-0.93599,0.0001,4.82444]
[1779873436067,31.54,75617.48,0.0,-0.93611,0.0001,4.8176]
[1779873441104,31.55,75619.06,0.0,-0.93591,0.0001,4.82937]
[1779873446137,31.55,75619.13,0.0,-0.93587,0.0001,4.83188]
[1779873451172,31.56,75620.06,0.0,-0.93581,0.0001,4.83367]
[1779873456211,31.56,75615.27,0.0,-0.93627,0.0001,4.80647]
[1779873462252,31.57,75613.03,0.0,-0.93645,0.0001,4.79545]
[1779873467287,31.58,75618.54,0.0,-0.93585,0.0001,4.83121]
[1779873472321,31.58,75617.99,0.0,-0.93587,0.0001,4.82977]
[1779873477357,31.59,75617.48,0.0,-0.93589,0.0001,4.82857]
[1779873480377,31.59,75609.88,0.0,-0.93665,0.0001,4.78345]
[1779873482393,31.59,75608.27,0.0,-0.9368,0.0001,4.77458]
[1779873487429,31.6,75606.9,0.0,-0.9369,0.0001,4.76866]
[1779873489444,31.6,75599.42,0.0,-0.93764,0.0001,4.72445]
[1779873490448,31.61,75598.69,0.0,-0.93771,0.0001,4.72061]
[1779873495485,31.61,75598.14,0.0,-0.93772,0.0001,4.7201]
[1779873498506,31.62,75603.23,0.0,-0.93717,0.0001,4.75248]
[1779873503540,31.63,75603.01,0.0,-0.93715,0.0001,4.75368]
[1779873505555,31.63,75609.76,0.0,-0.93645,0.0001,4.79555]
[1779873511597,31.64,75610.27,0.0,-0.93642,0.0001,4.79532]
[1779873516634,31.64,75611.18,0.0,-0.93629,0.0001,4.80298]
[1779873521670,31.65,75610.91,0.0,-0.93628,0.0001,4.80346]
[1779873526704,31.65,75616.03,0.0,-0.93572,0.0001,4.8367]
[1779873531739,31.66,75615.52,0.0,-0.93574,0.0001,4.83541]
[1779873536774,31.66,75615.1,0.0,-0.93576,0.0001,4.83467]
[1779873541809,31.67,75616.09,0.0,-0.93562,0.0001,4.84284]
[1779873546844,31.67,75615.62,0.0,-0.93564,0.0001,4.8417]
[1779873551884,31.68,75615.16,0.0,-0.93565,0.0001,4.84063]
[1779873557924,31.69,75614.53,0.0,-0.93568,0.0001,4.83891]
[1779873564811,31.69,75614.64,0.0,-0.93564,0.0001,4.84165]
[1779873570010,31.7,75615.47,0.0,-0.93551,0.0001,4.84876]
[1779873575044,31.7,75614.62,0.0,-0.93564,0.0001,4.83935]
[1779873580078,31.71,75614.17,0.0,-0.93566,0.0001,4.8383]
[1779873585113,31.71,75614.71,0.0,-0.93558,0.0001,4.84329]
[1779873592161,31.72,75614.62,0.0,-0.93555,0.0001,4.8451]
[1779873597197,31.72,75615.04,0.0,-0.93547,0.0001,4.84931]
[1779873602233,31.73,75615.18,0.0,-0.93543,0.0001,4.85178]
[1779873607267,31.73,75618.65,0.0,-0.93504,0.0001,4.87457]
[1779873612302,31.74,75618.52,0.0,-0.93503,0.0001,4.87516]
[1779873615327,31.74,75624.9,0.0,-0.93436,0.0001,4.9148]
[1779873616338,31.74,75626.5,0.0,-0.93418,0.0001,4.92511]
[1779873619352,31.74,75631.77,0.0,-0.93362,0.00011,4.95809]
[1779873623380,31.74,75636.89,0.0,-0.93307,0.00011,4.99027]
[1779873628414,31.74,75640.79,0.0,-0.93265,0.00011,5.01495]
[1779873633451,31.74,75647.08,0.0,-0.93204,0.00011,5.04843]
[1779873636472,31.74,75650.06,0.0,-0.93172,0.00011,5.06713]
[1779873638485,31.74,75657.68,0.0,-0.93089,0.00011,5.11486]
[1779873639492,31.74,75657.98,0.0,-0.93086,0.00011,5.1167]
[1779873644528,31.74,75659.42,0.0,-0.9307,0.00011,5.1255]
[1779873649567,31.74,75662.89,0.0,-0.93033,0.00011,5.1471]
[1779873655609,31.74,75666.35,0.0,-0.92996,0.00011,5.16854]
[1779873660645,31.74,75673.07,0.0,-0.92922,0.00011,5.21062]
[1779873662659,31.74,75678.3,0.0,-0.92864,0.00011,5.24372]
[1779873665680,31.74,75673.5,0.0,-0.92918,0.00011,5.2129]
[1779873670717,31.74,75676.08,0.0,-0.9289,0.00011,5.22898]
[1779873677766,31.74,75678.25,0.0,-0.92866,0.00011,5.24242]
[1779873682802,31.74,75681.88,0.0,-0.92826,0.00011,5.26527]
[1779873686829,31.74,75687.95,0.0,-0.92759,0.00011,5.30374]
[1779873690856,31.73,75694.47,0.0,-0.92686,0.00011,5.345]
[1779873695893,31.73,75695.97,0.0,-0.92678,0.00011,5.34758]
[1779873700927,31.73,75692.32,0.0,-0.92721,0.00011,5.32326]
[1779873705962,31.73,75693.8,0.0,-0.92706,0.00011,5.33193]
[1779873710997,31.72,75687.47,0.0,-0.92779,0.00011,5.29056]
[1779873716039,31.72,75687.15,0.0,-0.92783,0.00011,5.28802]
[1779873721073,31.72,75685.47,0.0,-0.92803,0.00011,5.27683]
[1779873726107,31.72,75692.77,0.0,-0.92721,0.00011,5.32319]
[1779873727113,31.72,75698.11,0.0,-0.92661,0.00011,5.35738]
[1779873728124,31.72,75697.84,0.0,-0.92664,0.00011,5.35545]
[1779873733156,31.72,75703.24,0.0,-0.92604,0.00011,5.38926]
[1779873739199,31.71,75700.95,0.0,-0.92633,0.00011,5.37301]
[1779873744233,31.71,75698.22,0.0,-0.92666,0.00011,5.35423]
[1779873749269,31.71,75697.61,0.0,-0.92675,0.00011,5.3492]
[1779873756317,31.7,75697.81,0.0,-0.92683,0.00011,5.34277]
[1779873761353,31.7,75698.18,0.0,-0.92681,0.00011,5.34399]
[1779873768403,31.69,75697.72,0.0,-0.92689,0.00011,5.33943]
[1779873774445,31.69,75696.87,0.0,-0.92701,0.00011,5.33259]
[1779873781495,31.69,75696.95,0.0,-0.92703,0.00011,5.33151]
[1779873788543,31.68,75696.19,0.0,-0.92715,0.00011,5.32503]
[1779873794591,31.68,75694.95,0.0,-0.92731,0.00011,5.31573]
[1779873801642,31.67,75694.99,0.0,-0.92733,0.00011,5.31447]
[1779873806675,31.67,75694.87,0.0,-0.92737,0.00011,5.31261]
[1779873811711,31.67,75694.55,0.0,-0.9275,0.00011,5.30331]
[1779873816745,31.66,75694.22,0.0,-0.92756,0.00011,5.29982]
[1779873822787,31.66,75693.82,0.0,-0.92763,0.00011,5.29577]
[1779873827826,31.66,75700.56,0.0,-0.92688,0.00011,5.33813]
[1779873828831,31.66,75717.97,0.0,-0.92489,0.00012,5.45012]
[1779873830845,31.65,75710.22,0.0,-0.92581,0.00012,5.39884]
[1779873834876,31.65,75715.34,0.0,-0.92524,0.00012,5.43043]
[1779873835882,31.65,75727.42,0.0,-0.92384,0.00012,5.50869]
[1779873840918,31.64,75731.37,0.0,-0.92343,0.00012,5.53157]
[1779873845952,31.63,75738.04,0.0,-0.9227,0.00012,5.57246]
[1779873850987,31.62,75737.27,0.0,-0.92284,0.00012,5.5643]
[1779873856983,31.61,75735.9,0.0,-0.92307,0.00012,5.55176]
[1779873862065,31.6,75735.9,0.0,-0.92312,0.00012,5.54889]
[1779873867099,31.6,75735.12,0.0,-0.92327,0.00012,5.54101]
[1779873874148,31.59,75738.14,0.0,-0.92305,0.00012,5.5508]
[1779873876163,31.58,75744.17,0.0,-0.92235,0.00012,5.58953]
[1779873881202,31.57,75744.56,0.0,-0.92236,0.00012,5.58914]
[1779873886233,31.57,75745.13,0.0,-0.92235,0.00012,5.58991]
[1779873891268,31.56,75744.37,0.0,-0.92249,0.00012,5.58194]
[1779873896303,31.55,75744.32,0.0,-0.92255,0.00012,5.57876]
[1779873901338,31.54,75744.77,0.0,-0.92255,0.00012,5.57892]
[1779873905365,31.54,75738.28,0.0,-0.92336,0.00012,5.53387]
[1779873910402,31.53,75738.87,0.0,-0.92334,0.00012,5.53534]
[1779873915438,31.52,75743.25,0.0,-0.92286,0.00012,5.56176]
[1779873920473,31.52,75742.45,0.0,-0.923,0.00012,5.55389]
[1779873925510,31.51,75752.57,0.0,-0.92184,0.00012,5.61848]
[1779873926517,31.51,75756.13,0.0,-0.92142,0.00012,5.64157]
[1779873931552,31.5,75756.07,0.0,-0.92156,0.00012,5.63186]
[1779873936588,31.49,75755.93,0.0,-0.92163,0.00012,5.62804]
[1779873941623,31.48,75755.98,0.0,-0.92167,0.00012,5.62547]
[1779873946658,31.47,75750.7,0.0,-0.92236,0.00012,5.58762]
[1779873951693,31.47,75749.9,0.0,-0.9225,0.00012,5.57969]
[1779873957689,31.46,75754.63,0.0,-0.92199,0.00012,5.60786]
[1779873962774,31.45,75754.12,0.0,-0.92211,0.00012,5.60167]
[1779873964783,31.45,75748.34,0.0,-0.92282,0.00012,5.56223]
[1779873969818,31.44,75746.11,0.0,-0.92313,0.00012,5.54506]
[1779873974853,31.43,75746.64,0.0,-0.92311,0.00012,5.54619]
[1779873979889,31.43,75748.7,0.0,-0.92292,0.00012,5.55692]
[1779873984924,31.42,75743.56,0.0,-0.92358,0.00012,5.52052]
[1779873989959,31.41,75742.92,0.0,-0.92369,0.00012,5.51416]
[1779873996001,31.41,75743.14,0.0,-0.92379,0.00012,5.50687]
[1779874001036,31.4,75744.98,0.0,-0.9236,0.00012,5.51698]
[1779874008044,31.39,75745.52,0.0,-0.92359,0.00012,5.5177]
[1779874015133,31.39,75748.21,0.0,-0.92332,0.00012,5.53266]
[1779874020170,31.38,75749.94,0.0,-0.92315,0.00012,5.54209]
[1779874025203,31.37,75752.44,0.0,-0.92289,0.00012,5.55659]
[1779874027217,31.37,75759.26,0.0,-0.92209,0.00012,5.60102]
[1779874030238,31.37,75753.23,0.0,-0.92284,0.00012,5.55953]
[1779874035274,31.36,75754.06,0.0,-0.92278,0.00012,5.56293]
[1779874042323,31.35,75751.63,0.0,-0.92312,0.00012,5.54399]
[1779874048366,31.35,75752.03,0.0,-0.92312,0.00012,5.54432]
[1779874053401,31.34,75752.13,0.0,-0.92322,0.00012,5.5368]
[1779874058436,31.34,75753.18,0.0,-0.92312,0.00012,5.54193]
[1779874063471,31.33,75754.28,0.0,-0.92303,0.00012,5.54731]
[1779874069512,31.33,75753.02,0.0,-0.92322,0.00012,5.53662]
[1779874074549,31.32,75753.6,0.0,-0.92319,0.00012,5.53855]
[1779874081597,31.31,75751.43,0.0,-0.92349,0.00012,5.52158]
[1779874086641,31.31,75748.95,0.0,-0.92382,0.00012,5.50351]
[1779874091674,31.31,75749.34,0.0,-0.9238,0.00012,5.50453]
[1779874096712,31.3,75753.25,0.0,-0.92336,0.00012,5.52883]
[1779874101745,31.3,75755.68,0.0,-0.9231,0.00012,5.5432]
[1779874103767,31.29,75733.45,0.0,-0.92575,0.00012,5.39569]
[1779874105775,31.29,75723.19,0.0,-0.92695,0.00012,5.32814]
[1779874107788,31.29,75720.89,0.0,-0.92722,0.00012,5.31306]
[1779874110808,31.29,75714.39,0.0,-0.92796,0.00011,5.27078]
[1779874115855,31.29,75710.49,0.0,-0.92848,0.00011,5.23948]
[1779874116861,31.29,75715.84,0.0,-0.92787,0.00011,5.27411]
[1779874117870,31.29,75717.49,0.0,-0.92768,0.00011,5.28477]
[1779874122904,31.29,75714.8,0.0,-0.928,0.00011,5.26702]
[1779874127941,31.29,75712.28,0.0,-0.92829,0.00011,5.25041]
[1779874132975,31.29,75714.14,0.0,-0.92809,0.00011,5.262]
[1779874134989,31.29,75708.49,0.0,-0.92873,0.00011,5.2253]
[1779874137002,31.29,75705.98,0.0,-0.92902,0.00011,5.20904]
[1779874142040,31.29,75705.81,0.0,-0.92904,0.00011,5.20777]
[1779874147079,31.29,75705.22,0.0,-0.92911,0.00011,5.20369]
[1779874152109,31.29,75704.03,0.0,-0.92925,0.00011,5.19582]
[1779874157146,31.28,75699.0,0.0,-0.92983,0.00011,5.16281]
[1779874164195,31.28,75698.24,0.0,-0.92991,0.00011,5.15791]
[1779874169230,31.28,75698.4,0.0,-0.9299,0.00011,5.15888]
[1779874174265,31.28,75698.81,0.0,-0.92993,0.00011,5.15533]
[1779874179302,31.28,75698.63,0.0,-0.92995,0.00011,5.15413]
[1779874184336,31.28,75699.2,0.0,-0.92988,0.00011,5.1577]
[1779874189372,31.28,75702.01,0.0,-0.92957,0.00011,5.17559]
[1779874194407,31.28,75704.2,0.0,-0.92933,0.00011,5.18936]
[1779874199442,31.28,75704.71,0.0,-0.92928,0.00011,5.19225]
[1779874204477,31.28,75707.97,0.0,-0.92892,0.00011,5.21276]
[1779874206491,31.28,75710.85,0.0,-0.9286,0.00011,5.23106]
[1779874211526,31.28,75712.96,0.0,-0.92837,0.00011,5.24382]
[1779874216561,31.27,75712.45,0.0,-0.92845,0.00011,5.2396]
[1779874221596,31.27,75712.0,0.0,-0.92852,0.00011,5.23575]
[1779874225624,31.27,75706.6,0.0,-0.92914,0.00011,5.20027]
[1779874230659,31.27,75707.99,0.0,-0.92899,0.00011,5.20862]
[1779874232673,31.27,75711.46,0.0,-0.92868,0.00011,5.22455]
[1779874237708,31.27,75713.18,0.0,-0.9285,0.00011,5.23483]
[1779874242743,31.26,75713.39,0.0,-0.92849,0.00011,5.23529]
[1779874247778,31.26,75710.29,0.0,-0.92886,0.00011,5.21444]
[1779874252814,31.26,75710.1,0.0,-0.92889,0.00011,5.21247]
[1779874254828,31.26,75704.26,0.0,-0.92956,0.00011,5.17464]
[1779874261882,31.25,75699.84,0.0,-0.93012,0.00011,5.14273]
[1779874267921,31.24,75699.78,0.0,-0.93016,0.00011,5.14038]
[1779874271949,31.24,75694.52,0.0,-0.93075,0.00011,5.10623]
[1779874272955,31.24,75700.6,0.0,-0.93007,0.00011,5.14515]
[1779874273962,31.24,75702.4,0.0,-0.92987,0.00011,5.15666]
[1779874278998,31.24,75702.41,0.0,-0.92988,0.00011,5.15651]
[1779874287055,31.24,75701.49,0.0,-0.92998,0.00011,5.15027]
[1779874292089,31.24,75700.53,0.0,-0.93017,0.00011,5.13779]
[1779874298132,31.24,75698.94,0.0,-0.93035,0.00011,5.12742]
[1779874303166,31.24,75697.17,0.0,-0.93055,0.00011,5.11596]
[1779874308202,31.24,75695.76,0.0,-0.93071,0.00011,5.10684]
[1779874313236,31.24,75694.86,0.0,-0.93081,0.00011,5.10099]
[1779874320220,31.24,75697.39,0.0,-0.93054,0.00011,5.11679]
[1779874325322,31.24,75695.46,0.0,-0.93076,0.00011,5.10414]
[1779874330356,31.24,75695.38,0.0,-0.93077,0.00011,5.10337]
[1779874334384,31.23,75701.78,0.0,-0.93007,0.00011,5.14353]
[1779874338413,31.23,75709.18,0.0,-0.92925,0.00011,5.19063]
[1779874342440,31.23,75717.78,0.0,-0.92828,0.00011,5.24559]
[1779874347476,31.22,75726.15,0.0,-0.92737,0.00012,5.29697]
[1779874352511,31.21,75728.01,0.0,-0.9273,0.00012,5.29926]
[1779874357547,31.2,75732.03,0.0,-0.9269,0.00012,5.32182]
[1779874362581,31.19,75736.32,0.0,-0.92647,0.00012,5.346]
[1779874367619,31.18,75738.95,0.0,-0.92623,0.00012,5.35933]
[1779874372653,31.17,75740.67,0.0,-0.9261,0.00012,5.36665]
[1779874377689,31.16,75741.0,0.0,-0.92613,0.00012,5.36485]
[1779874382724,31.15,75741.26,0.0,-0.92618,0.00012,5.36263]
[1779874387759,31.14,75745.08,0.0,-0.9258,0.00012,5.38386]
[1779874392793,31.13,75742.67,0.0,-0.92615,0.00012,5.36403]
[1779874397828,31.12,75744.1,0.0,-0.92606,0.00012,5.36951]
[1779874406892,31.1,75744.07,0.0,-0.92619,0.00012,5.36222]
[1779874413940,31.08,75742.72,0.0,-0.92652,0.00012,5.34177]
[1779874418975,31.07,75743.0,0.0,-0.92655,0.00012,5.33985]
[1779874424012,31.06,75743.78,0.0,-0.92653,0.00012,5.34122]
[1779874430055,31.05,75745.29,0.0,-0.92643,0.00012,5.34664]
[1779874435093,31.04,75748.7,0.0,-0.9261,0.00012,5.36535]
[1779874438114,31.03,75749.75,0.0,-0.92602,0.00012,5.36989]
[1779874442142,31.02,75755.3,0.0,-0.92542,0.00012,5.40338]
[1779874448185,31.01,75757.83,0.0,-0.92521,0.00012,5.41515]
[1779874453219,31.0,75763.14,0.0,-0.92466,0.00012,5.44623]
[1779874455234,30.99,75769.23,0.0,-0.92396,0.00012,5.48515]
[1779874458258,30.99,75773.91,0.0,-0.92344,0.00012,5.51376]
[1779874463294,30.97,75774.69,0.0,-0.92343,0.00012,5.51442]
[1779874468329,30.96,75779.1,0.0,-0.92298,0.00012,5.5395]
[1779874471350,30.95,75771.99,0.0,-0.92397,0.00012,5.48281]
[1779874476386,30.94,75773.74,0.0,-0.92383,0.00012,5.49031]
[1779874477393,30.94,75765.56,0.0,-0.92483,0.00012,5.43482]
[1779874478398,30.94,75763.09,0.0,-0.92514,0.00012,5.41762]
[1779874483433,30.93,75763.7,0.0,-0.92513,0.00012,5.4181]
[1779874488469,30.92,75761.6,0.0,-0.92546,0.00012,5.39993]
[1779874490484,30.91,75755.61,0.0,-0.92619,0.00012,5.35892]
[1779874496526,30.9,75755.24,0.0,-0.9263,0.00012,5.35271]
[1779874501562,30.89,75754.11,0.0,-0.92649,0.00012,5.34211]
[1779874506597,30.89,75754.24,0.0,-0.92653,0.00012,5.33985]
[1779874511631,30.88,75753.29,0.0,-0.9267,0.00012,5.33049]
[1779874516666,30.87,75752.58,0.0,-0.92684,0.00012,5.32274]
[1779874521701,30.86,75755.1,0.0,-0.92659,0.00012,5.33639]
[1779874527745,30.85,75756.61,0.0,-0.92649,0.00012,5.34253]
[1779874533788,30.84,75755.62,0.0,-0.92675,0.00012,5.32594]
[1779874535800,30.84,75763.38,0.0,-0.92585,0.00012,5.37613]
[1779874537815,30.83,75762.53,0.0,-0.92598,0.00012,5.36906]
[1779874542850,30.83,75762.87,0.0,-0.92597,0.00012,5.36979]
[1779874547885,30.83,75762.29,0.0,-0.92605,0.00012,5.36488]
[1779874549898,30.82,75770.08,0.0,-0.92513,0.00012,5.41634]
[1779874550906,30.82,75768.96,0.0,-0.92527,0.00012,5.40857]
[1779874553932,30.82,75775.52,0.0,-0.9245,0.00012,5.45159]
[1779874554937,30.82,75778.72,0.0,-0.92413,0.00012,5.47221]
[1779874558966,30.81,75788.61,0.0,-0.92297,0.00012,5.53623]
[1779874559971,30.81,75788.9,0.0,-0.92295,0.00012,5.5377]
[1779874560979,30.81,75794.2,0.0,-0.92231,0.00012,5.57309]
[1779874563000,30.81,75801.26,0.0,-0.92145,0.00012,5.61998]
[1779874568035,30.8,75806.68,0.0,-0.92083,0.00012,5.65405]
[1779874573070,30.79,75808.49,0.0,-0.92066,0.00013,5.66336]
[1779874580118,30.72,75811.24,0.0,-0.9208,0.00013,5.65603]
[1779874584147,30.65,75804.0,0.0,-0.92221,0.00012,5.579]
[1779874589182,30.63,75804.75,0.0,-0.9222,0.00012,5.57949]
[1779874594216,30.62,75797.36,0.0,-0.92327,0.00012,5.5184]
[1779874599251,30.61,75799.71,0.0,-0.92306,0.00012,5.53026]
[1779874603279,30.6,75805.82,0.0,-0.92237,0.00012,5.56853]
[1779874608319,30.59,75809.29,0.0,-0.92202,0.00012,5.58782]
[1779874610332,30.58,75815.91,0.0,-0.92122,0.00013,5.63157]
[1779874611339,30.58,75818.2,0.0,-0.92094,0.00013,5.64683]
[1779874616374,30.48,75816.52,0.0,-0.92185,0.00013,5.59749]
[1779874622361,30.37,75817.71,0.0,-0.92247,0.00012,5.56407]
[1779874623425,30.35,75824.11,0.0,-0.92178,0.00013,5.60158]
[1779874624434,30.35,75823.48,0.0,-0.92187,0.00013,5.59683]
[1779874629467,30.26,75822.7,0.0,-0.9226,0.00013,5.55736]
[1779874634502,30.18,75822.35,0.0,-0.92322,0.00012,5.52338]
[1779874639538,30.14,75821.81,0.0,-0.92353,0.00012,5.50628]
[1779874644572,30.11,75822.72,0.0,-0.92365,0.00012,5.49968]
[1779874649608,30.1,75822.56,0.0,-0.92372,0.00012,5.49583]
[1779874652628,30.09,75817.13,0.0,-0.92451,0.00012,5.45013]
[1779874659678,30.09,75815.75,0.0,-0.92473,0.00012,5.43758]
[1779874663706,30.08,75809.19,0.0,-0.92555,0.00012,5.39207]
[1779874672713,30.08,75808.14,0.0,-0.92569,0.00012,5.38445]
[1779874674783,30.08,75802.01,0.0,-0.92643,0.00012,5.34268]
[1779874679817,30.08,75799.88,0.0,-0.92669,0.00012,5.32832]
[1779874684853,30.08,75799.86,0.0,-0.92669,0.00012,5.3283]
[1779874687874,30.08,75805.52,0.0,-0.926,0.00012,5.36672]
[1779874692908,30.08,75809.68,0.0,-0.9255,0.00012,5.39477]
[1779874697944,30.08,75817.07,0.0,-0.92461,0.00012,5.44464]
[1779874701976,30.08,75822.38,0.0,-0.92396,0.00012,5.48089]
[1779874707007,30.08,75824.87,0.0,-0.92365,0.00012,5.49788]
[1779874710033,30.08,75841.45,0.0,-0.92155,0.00013,5.61365]
[1779874711036,30.08,75844.36,0.0,-0.92125,0.00013,5.62772]
[1779874716084,30.08,75845.45,0.0,-0.92111,0.00013,5.63569]
[1779874719112,30.08,75852.44,0.0,-0.92021,0.00013,5.68468]
[1779874722138,30.08,75859.1,0.0,-0.91935,0.00013,5.73138]
[1779874727169,30.08,75859.39,0.0,-0.91932,0.00013,5.73293]
[1779874732205,30.08,75860.54,0.0,-0.91918,0.00013,5.74049]
[1779874737239,30.08,75864.4,0.0,-0.91869,0.00013,5.7671]
[1779874742274,30.08,75864.59,0.0,-0.91868,0.00013,5.76763]
[1779874747309,30.08,75865.36,0.0,-0.9186,0.00013,5.77226]
[1779874752344,30.07,75865.32,0.0,-0.91862,0.00013,5.77113]
[1779874757381,30.07,75860.81,0.0,-0.91922,0.00013,5.73866]
[1779874762416,30.07,75865.5,0.0,-0.91862,0.00013,5.77115]
[1779874763423,30.07,75860.21,0.0,-0.91931,0.00013,5.73367]
[1779874765438,30.07,75858.9,0.0,-0.91948,0.00013,5.72424]
[1779874769465,30.07,75864.6,0.0,-0.91876,0.00013,5.76349]
[1779874771478,30.07,75865.83,0.0,-0.91868,0.00013,5.76548]
[1779874776514,30.06,75866.41,0.0,-0.91862,0.00013,5.76876]
[1779874781551,30.06,75862.76,0.0,-0.91911,0.00013,5.74219]
[1779874786589,30.06,75860.82,0.0,-0.91938,0.00013,5.72795]
[1779874791627,30.06,75858.47,0.0,-0.91969,0.00013,5.71094]
[1779874796664,30.06,75858.47,0.0,-0.9197,0.00013,5.71053]
[1779874802703,30.06,75857.27,0.0,-0.91986,0.00013,5.70161]
[1779874807737,30.05,75854.46,0.0,-0.92023,0.00013,5.68151]
[1779874812773,30.05,75851.24,0.0,-0.92065,0.00013,5.65885]
[1779874817812,30.05,75850.6,0.0,-0.92076,0.00013,5.6527]
[1779874823771,30.05,75851.15,0.0,-0.92069,0.00013,5.65655]
[1779874829892,30.05,75850.51,0.0,-0.92077,0.00013,5.65208]
[1779874834926,30.05,75849.03,0.0,-0.92104,0.00013,5.63551]
[1779874839963,30.05,75850.61,0.0,-0.92083,0.00013,5.64661]
[1779874844999,30.05,75850.61,0.0,-0.92083,0.00013,5.64666]
[1779874853054,30.05,75850.07,0.0,-0.9209,0.00013,5.64303]
[1779874858090,30.05,75846.55,0.0,-0.92135,0.00013,5.61853]
[1779874863123,30.05,75845.74,0.0,-0.92145,0.00013,5.61317]
[1779874870173,30.05,75845.96,0.0,-0.92141,0.00013,5.61513]
[1779874871179,30.05,75832.34,0.0,-0.92314,0.00013,5.52]
[1779874872187,30.05,75831.97,0.0,-0.92319,0.00013,5.51705]
[1779874877221,30.05,75831.22,0.0,-0.92327,0.00013,5.51295]
[1779874882266,30.06,75829.37,0.0,-0.92348,0.00012,5.50123]
[1779874888309,30.06,75827.34,0.0,-0.92371,0.00012,5.48852]
[1779874893344,30.06,75826.44,0.0,-0.92388,0.00012,5.47714]
[1779874903415,30.07,75825.92,0.0,-0.9239,0.00012,5.47581]
[1779874905429,30.07,75820.35,0.0,-0.92459,0.00012,5.43799]
[1779874911471,30.07,75820.14,0.0,-0.92458,0.00012,5.43809]
[1779874916505,30.08,75819.29,0.0,-0.92466,0.00012,5.43355]
[1779874924562,30.08,75818.71,0.0,-0.9247,0.00012,5.4316]
[1779874930603,30.09,75817.6,0.0,-0.92481,0.00012,5.42549]
[1779874935639,30.09,75816.52,0.0,-0.92492,0.00012,5.41932]
[1779874941682,30.09,75816.66,0.0,-0.9249,0.00012,5.42066]
[1779874948730,30.09,75815.69,0.0,-0.92502,0.00012,5.41353]
[1779874954737,30.09,75811.53,0.0,-0.92558,0.00012,5.38044]
[1779874959808,30.1,75811.5,0.0,-0.92556,0.00012,5.38177]
[1779874964843,30.1,75811.66,0.0,-0.92551,0.00012,5.38435]
[1779874969883,30.11,75812.34,0.0,-0.9254,0.00012,5.39044]
[1779874975925,30.11,75811.81,0.0,-0.92544,0.00012,5.38857]
[1779874982973,30.12,75812.29,0.0,-0.92534,0.00012,5.39383]
[1779874988011,30.12,75812.74,0.0,-0.92526,0.00012,5.39856]
[1779874993046,30.12,75812.02,0.0,-0.92532,0.00012,5.39499]
[1779874998079,30.13,75813.63,0.0,-0.9251,0.00012,5.40732]
[1779875005087,30.13,75813.68,0.0,-0.92506,0.00012,5.40942]
[1779875010163,30.14,75813.52,0.0,-0.92506,0.00012,5.40957]
[1779875015198,30.14,75812.66,0.0,-0.92522,0.00012,5.39868]
[1779875020234,30.14,75820.87,0.0,-0.92418,0.00012,5.45605]
[1779875025228,30.14,75826.4,0.0,-0.92348,0.00012,5.49473]
[1779875027283,30.15,75817.18,0.0,-0.92462,0.00012,5.43181]
[1779875034331,30.15,75815.64,0.0,-0.92477,0.00012,5.42323]
[1779875039367,30.15,75815.45,0.0,-0.92477,0.00012,5.42331]
[1779875044405,30.16,75815.06,0.0,-0.9248,0.00012,5.42202]
[1779875049443,30.16,75815.49,0.0,-0.92472,0.00012,5.4263]
[1779875054477,30.16,75815.91,0.0,-0.92464,0.00012,5.43045]
[1779875060522,30.17,75819.05,0.0,-0.92423,0.00012,5.45326]
[1779875065556,30.17,75814.76,0.0,-0.92474,0.00012,5.42508]
[1779875070589,30.17,75814.78,0.0,-0.92471,0.00012,5.42648]
[1779875075624,30.18,75815.14,0.0,-0.92472,0.00012,5.42391]
[1779875081667,30.18,75813.9,0.0,-0.92485,0.00012,5.41699]
[1779875086701,30.19,75816.22,0.0,-0.92454,0.00012,5.43407]
[1779875091737,30.19,75815.56,0.0,-0.9246,0.00012,5.43072]
[1779875099793,30.19,75815.46,0.0,-0.92458,0.00012,5.43191]
[1779875104827,30.2,75814.99,0.0,-0.92462,0.00012,5.42985]
[1779875108856,30.2,75820.72,0.0,-0.92389,0.00012,5.46997]
[1779875113890,30.2,75819.91,0.0,-0.92398,0.00012,5.46527]
[1779875119933,30.2,75817.54,0.0,-0.92425,0.00012,5.4502]
[1779875124968,30.21,75815.44,0.0,-0.92449,0.00012,5.43683]
[1779875130004,30.21,75815.45,0.0,-0.92447,0.00012,5.43796]
[1779875135040,30.21,75816.0,0.0,-0.92446,0.00012,5.43646]
[1779875141081,30.22,75815.74,0.0,-0.92447,0.00012,5.4359]
[1779875148131,30.22,75814.83,0.0,-0.92456,0.00012,5.4311]
[1779875153165,30.22,75811.27,0.0,-0.92497,0.00012,5.40786]
[1779875162228,30.23,75810.79,0.0,-0.92499,0.00012,5.40696]
[1779875167263,30.23,75810.72,0.0,-0.92498,0.00012,5.40764]
[1779875172299,30.23,75810.93,0.0,-0.92493,0.00012,5.41019]
[1779875177334,30.24,75812.71,0.0,-0.92469,0.00012,5.42337]
[1779875182369,30.24,75812.43,0.0,-0.92471,0.00012,5.42243]
[1779875187403,30.24,75809.43,0.0,-0.92506,0.00012,5.40303]
[1779875192442,30.25,75795.35,0.0,-0.92682,0.00012,5.30268]
[1779875193448,30.25,75790.08,0.0,-0.92745,0.00012,5.26765]
[1779875199490,30.25,75789.39,0.0,-0.92748,0.00012,5.26576]
[1779875203517,30.26,75783.49,0.0,-0.92814,0.00012,5.22855]
[1779875209559,30.28,75783.35,0.0,-0.92806,0.00012,5.23304]
[1779875216609,30.28,75783.23,0.0,-0.92802,0.00012,5.23526]
[1779875221645,30.29,75784.11,0.0,-0.92789,0.00012,5.24273]
[1779875226679,30.29,75783.43,0.0,-0.92794,0.00012,5.23976]
[1779875232722,30.3,75783.43,0.0,-0.92789,0.00012,5.24267]
[1779875237756,30.31,75785.28,0.0,-0.92758,0.00012,5.2598]
[1779875239770,30.32,75790.32,0.0,-0.92695,0.00012,5.29544]
[1779875242791,30.32,75795.91,0.0,-0.92623,0.00012,5.33571]
[1779875247826,30.34,75796.05,0.0,-0.92613,0.00012,5.34091]
[1779875252862,30.35,75794.87,0.0,-0.92627,0.00012,5.33097]
[1779875257897,30.36,75795.31,0.0,-0.92614,0.00012,5.33819]
[1779875264945,30.37,75796.37,0.0,-0.92591,0.00012,5.35119]
[1779875269981,30.39,75796.43,0.0,-0.92583,0.00012,5.3557]
[1779875270988,30.39,75804.58,0.0,-0.92482,0.00012,5.41164]
[1779875271994,30.39,75805.71,0.0,-0.92467,0.00012,5.42004]
[1779875277029,30.4,75805.96,0.0,-0.92457,0.00012,5.42532]
[1779875282067,30.41,75810.77,0.0,-0.92392,0.00012,5.46154]
[1779875287103,30.42,75812.91,0.0,-0.92359,0.00012,5.47952]
[1779875292137,30.43,75813.32,0.0,-0.92348,0.00012,5.4856]
[1779875297172,30.44,75811.81,0.0,-0.92361,0.00012,5.47865]
[1779875302209,30.44,75812.36,0.0,-0.92348,0.00012,5.48579]
[1779875307249,30.45,75813.13,0.0,-0.92332,0.00012,5.49439]
[1779875312322,30.46,75810.69,0.0,-0.92362,0.00012,5.47558]
[1779875317358,30.47,75811.73,0.0,-0.92346,0.00012,5.4845]
[1779875318363,30.47,75805.55,0.0,-0.92422,0.00012,5.44269]
[1779875323400,30.47,75803.98,0.0,-0.9244,0.00012,5.43294]
[1779875328432,30.47,75804.25,0.0,-0.92436,0.00012,5.43517]
[1779875333467,30.47,75804.94,0.0,-0.92429,0.00012,5.43858]
[1779875338502,30.47,75804.77,0.0,-0.92432,0.00012,5.43725]
[1779875343540,30.47,75804.6,0.0,-0.92436,0.00012,5.4348]
[1779875348575,30.46,75805.55,0.0,-0.92426,0.00012,5.44048]
[1779875353610,30.47,75807.64,0.0,-0.92398,0.00012,5.45599]
[1779875358645,30.47,75805.54,0.0,-0.92421,0.00012,5.44306]
[1779875367641,30.48,75805.41,0.0,-0.92419,0.00012,5.44408]
[1779875377712,30.47,75805.65,0.0,-0.92429,0.00012,5.43662]
[1779875382816,30.47,75805.24,0.0,-0.92437,0.00012,5.43247]
[1779875387851,30.46,75805.4,0.0,-0.92437,0.00012,5.43219]
[1779875388859,30.46,75813.2,0.0,-0.92342,0.00012,5.48496]
[1779875389866,30.46,75814.19,0.0,-0.92329,0.00012,5.49191]
[1779875394901,30.46,75817.48,0.0,-0.92287,0.00012,5.51528]
[1779875399936,30.47,75819.64,0.0,-0.92258,0.00012,5.53127]
[1779875406990,30.47,75820.67,0.0,-0.92242,0.00012,5.53959]
[1779875413029,30.47,75820.56,0.0,-0.92242,0.00012,5.53951]
[1779875419072,30.47,75820.32,0.0,-0.92244,0.00012,5.53852]
[1779875423100,30.48,75825.34,0.0,-0.92181,0.00013,5.57338]
[1779875426127,30.48,75831.87,0.0,-0.92098,0.00013,5.61849]
[1779875427133,30.48,75836.32,0.0,-0.9204,0.00013,5.64966]
[1779875432167,30.48,75835.07,0.0,-0.92061,0.00013,5.63666]
[1779875437210,30.49,75836.8,0.0,-0.92035,0.00013,5.65054]
[1779875442244,30.49,75835.33,0.0,-0.9205,0.00013,5.64225]
[1779875448216,30.5,75820.87,0.0,-0.9223,0.00013,5.54425]
[1779875453322,30.5,75820.53,0.0,-0.92234,0.00013,5.54224]
[1779875458361,30.5,75817.96,0.0,-0.92265,0.00012,5.52506]
[1779875468437,30.5,75815.64,0.0,-0.92292,0.00012,5.51015]
[1779875477503,30.5,75813.6,0.0,-0.92316,0.00012,5.4971]
[1779875478506,30.5,75793.35,0.0,-0.92564,0.00012,5.36005]
[1779875480520,30.51,75786.82,0.0,-0.9264,0.00012,5.31737]
[1779875485555,30.52,75788.9,0.0,-0.92606,0.00012,5.33625]
[1779875490590,30.53,75788.83,0.0,-0.926,0.00012,5.33981]
[1779875495629,30.54,75788.41,0.0,-0.92607,0.00012,5.33395]
[1779875500704,30.55,75777.76,0.0,-0.92727,0.00012,5.26658]
[1779875505739,30.56,75773.9,0.0,-0.92769,0.00012,5.24285]
[1779875510775,30.56,75768.32,0.0,-0.92832,0.00012,5.2074]
[1779875515810,30.56,75762.66,0.0,-0.92899,0.00012,5.17012]
[1779875520845,30.62,75761.27,0.0,-0.92875,0.00012,5.18339]
[1779875526887,30.63,75761.9,0.0,-0.92858,0.00012,5.19268]
[1779875531922,30.65,75759.0,0.0,-0.92883,0.00012,5.1787]
[1779875533936,30.71,75753.41,0.0,-0.92908,0.00012,5.16395]
[1779875538973,30.8,75759.78,0.0,-0.92777,0.00012,5.23757]
[1779875540985,30.8,75764.82,0.0,-0.92716,0.00012,5.27203]
[1779875544007,30.8,75769.92,0.0,-0.92652,0.00012,5.30748]
[1779875549041,30.81,75769.65,0.0,-0.92648,0.00012,5.30985]
[1779875554081,30.83,75778.95,0.0,-0.92536,0.00012,5.37038]
[1779875555084,30.83,75782.37,0.0,-0.92493,0.00012,5.39395]
[1779875560119,30.84,75786.21,0.0,-0.9244,0.00012,5.42316]
[1779875565154,30.85,75788.72,0.0,-0.92405,0.00012,5.44272]
[1779875570188,30.86,75789.63,0.0,-0.92386,0.00012,5.45292]
[1779875575223,30.86,75789.56,0.0,-0.92384,0.00012,5.45434]
[1779875580258,30.87,75791.91,0.0,-0.92348,0.00012,5.47363]
[1779875585294,30.89,75793.77,0.0,-0.92317,0.00012,5.49098]
[1779875590328,30.89,75794.79,0.0,-0.92299,0.00012,5.50058]
[1779875596370,30.9,75796.97,0.0,-0.92265,0.00012,5.51931]
[1779875601406,30.92,75797.63,0.0,-0.92249,0.00012,5.52777]
[1779875606440,30.92,75800.67,0.0,-0.92207,0.00012,5.55092]
[1779875611476,30.93,75800.89,0.0,-0.92205,0.00012,5.54986]
[1779875616510,30.94,75802.66,0.0,-0.92179,0.00012,5.56433]
[1779875621546,30.95,75803.11,0.0,-0.92167,0.00012,5.57046]
[1779875626580,30.96,75803.15,0.0,-0.92161,0.00012,5.57378]
[1779875634637,30.97,75803.85,0.0,-0.92144,0.00012,5.58328]
[1779875635644,30.97,75810.23,0.0,-0.92063,0.00013,5.62716]
[1779875636651,30.97,75810.79,0.0,-0.92055,0.00013,5.63149]
[1779875640679,30.98,75815.33,0.0,-0.91993,0.00013,5.66488]
[1779875645714,30.98,75815.16,0.0,-0.91992,0.00013,5.66548]
[1779875650748,30.99,75814.57,0.0,-0.91995,0.00013,5.66366]
[1779875654776,31.0,75828.89,0.0,-0.9181,0.00013,5.76367]
[1779875659812,31.0,75827.86,0.0,-0.91821,0.00013,5.75765]
[1779875664846,31.0,75827.82,0.0,-0.91819,0.00013,5.75868]
[1779875669882,31.01,75825.46,0.0,-0.91847,0.00013,5.74375]
[1779875674916,31.01,75823.49,0.0,-0.91877,0.00013,5.72534]
[1779875679952,31.01,75822.67,0.0,-0.91885,0.00013,5.72081]
[1779875684988,31.02,75822.44,0.0,-0.91886,0.00013,5.72059]
[1779875690024,31.02,75821.53,0.0,-0.91895,0.00013,5.71571]
[1779875695060,31.02,75821.06,0.0,-0.91898,0.00013,5.7138]
[1779875700106,31.03,75820.48,0.0,-0.91903,0.00013,5.71113]
[1779875702110,31.03,75812.56,0.0,-0.92002,0.00013,5.65767]
[1779875709159,31.04,75812.37,0.0,-0.92,0.00013,5.65875]
[1779875714215,31.04,75808.51,0.0,-0.92045,0.00013,5.63436]
[1779875719249,31.05,75813.69,0.0,-0.91977,0.00013,5.67135]
[1779875724284,31.05,75813.54,0.0,-0.91976,0.00013,5.67196]
[1779875729320,31.05,75813.46,0.0,-0.91974,0.00013,5.67301]
[1779875734354,31.06,75811.2,0.0,-0.92007,0.00013,5.65288]
[1779875740261,31.06,75811.27,0.0,-0.92002,0.00013,5.6554]
[1779875745432,31.07,75810.68,0.0,-0.92007,0.00013,5.65306]
[1779875751474,31.08,75811.13,0.0,-0.91997,0.00013,5.65844]
[1779875756509,31.08,75815.19,0.0,-0.91943,0.00013,5.68766]
[1779875758523,31.08,75808.31,0.0,-0.92028,0.00013,5.64148]
[1779875762551,31.09,75799.11,0.0,-0.9214,0.00012,5.5807]
[1779875763557,31.09,75797.37,0.0,-0.92161,0.00012,5.56941]
[1779875768595,31.09,75798.81,0.0,-0.92139,0.00012,5.5814]
[1779875774635,31.1,75798.56,0.0,-0.92137,0.00012,5.58253]
[1779875780541,31.11,75799.64,0.0,-0.92118,0.00012,5.59261]
[1779875790612,31.12,75800.21,0.0,-0.92102,0.00012,5.60105]
[1779875798803,31.13,75801.0,0.0,-0.92094,0.00012,5.60363]
[1779875803839,31.14,75801.04,0.0,-0.92089,0.00012,5.60617]
[1779875808874,31.14,75801.36,0.0,-0.92081,0.00012,5.61056]
[1779875813908,31.15,75801.44,0.0,-0.92076,0.00012,5.61332]
[1779875818943,31.16,75801.82,0.0,-0.92067,0.00012,5.61814]
[1779875823979,31.16,75805.8,0.0,-0.92013,0.00013,5.64716]
[1779875831031,31.17,75805.46,0.0,-0.92012,0.00013,5.64756]
[1779875836068,31.17,75805.88,0.0,-0.92003,0.00013,5.65231]
[1779875841102,31.18,75805.47,0.0,-0.92005,0.00013,5.65139]
[1779875846138,31.18,75805.07,0.0,-0.92007,0.00013,5.65052]
[1779875851175,31.19,75805.94,0.0,-0.92,0.00013,5.65184]
[1779875856208,31.19,75805.15,0.0,-0.92007,0.00013,5.64831]
[1779875862250,31.2,75805.16,0.0,-0.92003,0.00013,5.65057]
[1779875864265,31.2,75812.09,0.0,-0.91914,0.00013,5.69827]
[1779875866280,31.2,75813.99,0.0,-0.91889,0.00013,5.71173]
[1779875871314,31.21,75811.21,0.0,-0.91922,0.00013,5.6942]
[1779875876352,31.21,75812.64,0.0,-0.919,0.00013,5.70555]
[1779875881388,31.22,75811.78,0.0,-0.91909,0.00013,5.70077]
[1779875886423,31.22,75810.69,0.0,-0.91921,0.00013,5.69471]
[1779875891462,31.22,75810.97,0.0,-0.91915,0.00013,5.69792]
[1779875896497,31.23,75809.31,0.0,-0.91933,0.00013,5.68795]
[1779875901534,31.23,75809.3,0.0,-0.91931,0.00013,5.68925]
[1779875906569,31.23,75807.04,0.0,-0.91957,0.00013,5.67527]
[1779875911603,31.24,75807.26,0.0,-0.91959,0.00013,5.67207]
[1779875916638,31.24,75810.15,0.0,-0.9192,0.00013,5.69306]
[1779875921673,31.25,75813.06,0.0,-0.9188,0.00013,5.71406]
[1779875926708,31.25,75813.19,0.0,-0.91877,0.00013,5.71612]
[1779875931743,31.25,75812.3,0.0,-0.91886,0.00013,5.71124]
[1779875941674,31.26,75812.62,0.0,-0.91877,0.00013,5.71583]
[1779875946848,31.26,75815.56,0.0,-0.91838,0.00013,5.737]
[1779875951884,31.27,75817.11,0.0,-0.91816,0.00013,5.7485]
[1779875956918,31.27,75816.93,0.0,-0.91817,0.00013,5.74818]
[1779875962960,31.27,75815.95,0.0,-0.91827,0.00013,5.7426]
[1779875967995,31.27,75815.72,0.0,-0.91828,0.00013,5.74195]
[1779875973030,31.28,75815.41,0.0,-0.91839,0.00013,5.73431]
[1779875981955,31.28,75814.58,0.0,-0.91846,0.00013,5.73039]
[1779875988137,31.28,75814.33,0.0,-0.91847,0.00013,5.72985]
[1779875993170,31.28,75811.57,0.0,-0.91881,0.00013,5.71152]
[1779875999213,31.29,75810.09,0.0,-0.91897,0.00013,5.70287]
[1779876004248,31.29,75813.86,0.0,-0.91847,0.00013,5.72952]
[1779876009282,31.29,75813.59,0.0,-0.91849,0.00013,5.72867]
[1779876015327,31.3,75814.21,0.0,-0.91839,0.00013,5.73401]
[1779876020374,31.3,75815.44,0.0,-0.91822,0.00013,5.74324]
[1779876021374,31.3,75806.95,0.0,-0.91928,0.00013,5.68603]
[1779876022381,31.3,75795.56,0.0,-0.9207,0.00012,5.60954]
[1779876027422,31.31,75795.14,0.0,-0.92072,0.00012,5.60826]
[1779876032454,31.31,75795.8,0.0,-0.92069,0.00012,5.60822]
[1779876037489,31.32,75796.13,0.0,-0.92061,0.00012,5.61235]
[1779876043531,31.32,75796.03,0.0,-0.92058,0.00012,5.61394]
[1779876048566,31.33,75796.11,0.0,-0.92053,0.00012,5.61634]
[1779876053603,31.33,75795.56,0.0,-0.92057,0.00012,5.6145]
[1779876058641,31.34,75795.73,0.0,-0.92051,0.00012,5.61747]
[1779876065686,31.35,75795.38,0.0,-0.92051,0.00012,5.61761]
[1779876072736,31.35,75793.48,0.0,-0.9207,0.00012,5.60737]
[1779876077772,31.36,75790.62,0.0,-0.92101,0.00012,5.59051]
[1779876082808,31.36,75790.48,0.0,-0.92099,0.00012,5.59155]
[1779876090862,31.37,75790.32,0.0,-0.92095,0.00012,5.5936]
[1779876099924,31.38,75790.22,0.0,-0.92098,0.00012,5.59003]
[1779876104960,31.39,75789.78,0.0,-0.921,0.00012,5.58903]
[1779876109995,31.39,75790.19,0.0,-0.9209,0.00012,5.59405]
[1779876112867,31.4,75796.46,0.0,-0.92011,0.00012,5.63677]
[1779876118053,31.4,75796.25,0.0,-0.92011,0.00012,5.63689]
[1779876123088,31.41,75794.21,0.0,-0.92033,0.00012,5.62478]
[1779876128122,31.41,75796.82,0.0,-0.91998,0.00012,5.64393]
[1779876133157,31.41,75794.24,0.0,-0.92027,0.00012,5.62814]
[1779876138192,31.42,75794.44,0.0,-0.92022,0.00012,5.63108]
[1779876145242,31.42,75794.32,0.0,-0.92019,0.00012,5.6325]
[1779876151284,31.43,75794.51,0.0,-0.92021,0.00012,5.62924]
[1779876156319,31.43,75794.76,0.0,-0.92019,0.00012,5.63031]
[1779876158333,31.43,75783.78,0.0,-0.92156,0.00012,5.55639]
[1779876159341,31.43,75780.59,0.0,-0.92195,0.00012,5.53502]
[1779876165382,31.43,75780.41,0.0,-0.92198,0.00012,5.53332]
[1779876170418,31.43,75779.51,0.0,-0.92208,0.00012,5.52799]
[1779876175453,31.43,75779.66,0.0,-0.92202,0.00012,5.53131]
[1779876180489,31.44,75783.14,0.0,-0.92155,0.00012,5.55674]
[1779876186530,31.45,75785.13,0.0,-0.92126,0.00012,5.57249]
[1779876191565,31.45,75784.97,0.0,-0.92124,0.00012,5.5734]
[1779876196602,31.46,75784.37,0.0,-0.92128,0.00012,5.57136]
[1779876203651,31.47,75784.45,0.0,-0.92122,0.00012,5.57462]
[1779876208686,31.47,75784.88,0.0,-0.92113,0.00012,5.57944]
[1779876213721,31.48,75784.17,0.0,-0.92126,0.00012,5.57018]
[1779876218756,31.48,75785.05,0.0,-0.92112,0.00012,5.57797]
[1779876223793,31.49,75785.4,0.0,-0.92104,0.00012,5.58219]
[1779876228828,31.49,75785.38,0.0,-0.92101,0.00012,5.5839]
[1779876233862,31.5,75785.67,0.0,-0.92094,0.00012,5.58766]
[1779876238898,31.5,75786.88,0.0,-0.92075,0.00012,5.59747]
[1779876243938,31.51,75780.48,0.0,-0.9215,0.00012,5.55689]
[1779876249982,31.51,75780.04,0.0,-0.92152,0.00012,5.55597]
[1779876255019,31.52,75780.0,0.0,-0.92148,0.00012,5.55808]
[1779876257032,31.52,75786.35,0.0,-0.92068,0.00012,5.60119]
[1779876258037,31.52,75786.61,0.0,-0.92065,0.00012,5.60325]
[1779876264079,31.53,75788.3,0.0,-0.9204,0.00012,5.61639]
[1779876269115,31.53,75789.29,0.0,-0.92025,0.00012,5.62445]
[1779876274149,31.54,75789.33,0.0,-0.9203,0.00012,5.61969]
[1779876279186,31.54,75788.94,0.0,-0.92032,0.00012,5.61847]
[1779876280192,31.54,75799.85,0.0,-0.91896,0.00013,5.69193]
[1779876281198,31.54,75802.12,0.0,-0.91867,0.00013,5.70738]
[1779876282205,31.54,75794.63,0.0,-0.91961,0.00012,5.65716]
[1779876284072,31.54,75793.91,0.0,-0.91969,0.00012,5.65274]
[1779876289255,31.55,75794.64,0.0,-0.91958,0.00012,5.65861]
[1779876294290,31.55,75792.47,0.0,-0.91983,0.00012,5.64493]
[1779876300332,31.55,75790.86,0.0,-0.92001,0.00012,5.63519]
[1779876309397,31.56,75789.68,0.0,-0.92013,0.00012,5.62871]
[1779876320470,31.56,75789.23,0.0,-0.92016,0.00012,5.62739]
[1779876325508,31.56,75786.85,0.0,-0.92044,0.00012,5.61223]
[1779876333564,31.57,75786.91,0.0,-0.92049,0.00012,5.60739]
[1779876334572,31.57,75781.25,0.0,-0.92118,0.00012,5.56982]
[1779876336586,31.57,75781.37,0.0,-0.92116,0.00012,5.57103]
[1779876341621,31.57,75785.46,0.0,-0.92064,0.00012,5.59923]
[1779876349677,31.57,75786.56,0.0,-0.92048,0.00012,5.60807]
[1779876355719,31.58,75789.44,0.0,-0.9201,0.00012,5.62832]
[1779876360753,31.58,75788.97,0.0,-0.92014,0.00012,5.62601]
[1779876365789,31.58,75794.31,0.0,-0.91946,0.00012,5.66252]
[1779876370824,31.58,75797.38,0.0,-0.91907,0.00013,5.68364]
[1779876375861,31.58,75798.22,0.0,-0.91896,0.00013,5.68976]
[1779876381902,31.59,75799.4,0.0,-0.9188,0.00013,5.69824]
[1779876388953,31.59,75798.19,0.0,-0.91894,0.00013,5.69083]
[1779876394994,31.59,75799.29,0.0,-0.91887,0.00013,5.69246]
[1779876400032,31.59,75800.69,0.0,-0.91868,0.00013,5.70245]
[1779876407081,31.59,75800.79,0.0,-0.91865,0.00013,5.70392]
[1779876413126,31.59,75803.9,0.0,-0.91825,0.00013,5.72546]
[1779876418162,31.6,75804.01,0.0,-0.91822,0.00013,5.72672]
[1779876423197,31.6,75802.32,0.0,-0.91843,0.00013,5.71577]
[1779876431253,31.6,75802.4,0.0,-0.9184,0.00013,5.71715]
[1779876439309,31.6,75802.87,0.0,-0.91833,0.00013,5.72113]
[1779876445199,31.6,75803.99,0.0,-0.91818,0.00013,5.72923]
[1779876452398,31.61,75803.99,0.0,-0.91825,0.00013,5.7234]
[1779876462470,31.61,75803.76,0.0,-0.91826,0.00013,5.72284]
[1779876469519,31.61,75803.77,0.0,-0.91824,0.00013,5.7236]
[1779876475409,31.61,75806.59,0.0,-0.91788,0.00013,5.74309]
[1779876480597,31.61,75804.5,0.0,-0.91813,0.00013,5.72936]
[1779876487644,31.61,75802.5,0.0,-0.91837,0.00013,5.71662]
[1779876492681,31.62,75802.72,0.0,-0.91833,0.00013,5.71866]
[1779876495701,31.62,75810.1,0.0,-0.91739,0.00013,5.76873]
[1779876499729,31.62,75813.05,0.0,-0.91702,0.00013,5.78879]
[1779876505772,31.62,75812.84,0.0,-0.91704,0.00013,5.78737]
[1779876510808,31.62,75811.26,0.0,-0.91724,0.00013,5.77668]
[1779876515843,31.62,75810.67,0.0,-0.9174,0.00013,5.76625]
[1779876520877,31.62,75810.06,0.0,-0.91748,0.00013,5.76219]
[1779876525913,31.62,75809.75,0.0,-0.91751,0.00013,5.76018]
[1779876530947,31.62,75809.37,0.0,-0.91756,0.00013,5.75762]
[1779876535984,31.62,75808.91,0.0,-0.91762,0.00013,5.75459]
[1779876541020,31.62,75807.99,0.0,-0.91773,0.00013,5.74848]
[1779876544040,31.62,75801.55,0.0,-0.91855,0.00013,5.70521]
[1779876549076,31.62,75796.5,0.0,-0.91917,0.00013,5.67173]
[1779876551090,31.62,75793.56,0.0,-0.91953,0.00012,5.65234]
[1779876559146,31.62,75796.02,0.0,-0.9192,0.00013,5.6701]
[1779876564181,31.63,75797.34,0.0,-0.91902,0.00013,5.67973]
[1779876573243,31.63,75798.48,0.0,-0.91893,0.00013,5.6823]
[1779876577272,31.63,75810.25,0.0,-0.91744,0.00013,5.76214]
[1779876578282,31.63,75811.7,0.0,-0.91725,0.00013,5.77212]
[1779876583315,31.63,75810.18,0.0,-0.91744,0.00013,5.76203]
[1779876586334,31.63,75800.49,0.0,-0.91866,0.00013,5.69692]
[1779876587342,31.63,75797.49,0.0,-0.91903,0.00013,5.67691]
[1779876588349,31.63,75789.25,0.0,-0.92006,0.00012,5.62194]
[1779876589355,31.64,75788.23,0.0,-0.92018,0.00012,5.61539]
[1779876591370,31.65,75783.16,0.0,-0.9207,0.00012,5.5873]
[1779876594391,31.68,75788.49,0.0,-0.91987,0.00012,5.63175]
[1779876601439,31.69,75788.54,0.0,-0.91976,0.00012,5.63793]
[1779876606476,31.7,75791.16,0.0,-0.91941,0.00012,5.6566]
[1779876611510,31.7,75790.92,0.0,-0.91942,0.00012,5.65611]
[1779876616544,31.7,75787.82,0.0,-0.91978,0.00012,5.6365]
[1779876621580,31.71,75786.89,0.0,-0.91987,0.00012,5.63155]
[1779876626615,31.71,75787.93,0.0,-0.91972,0.00012,5.63977]
[1779876632657,31.71,75788.8,0.0,-0.91967,0.00012,5.64052]
[1779876637693,31.72,75790.19,0.0,-0.91947,0.00012,5.65095]
[1779876642727,31.72,75788.21,0.0,-0.91969,0.00012,5.63915]
[1779876652797,31.73,75787.52,0.0,-0.91973,0.00012,5.63701]
[1779876657832,31.73,75786.8,0.0,-0.9198,0.00012,5.63344]
[1779876662867,31.73,75787.14,0.0,-0.91973,0.00012,5.63693]
[1779876667903,31.74,75786.54,0.0,-0.91979,0.00012,5.63414]
[1779876675960,31.74,75786.86,0.0,-0.91971,0.00012,5.6382]
[1779876680994,31.75,75787.57,0.0,-0.9196,0.00012,5.6441]
[1779876686890,31.75,75788.53,0.0,-0.91945,0.00012,5.65184]
[1779876693078,31.75,75788.53,0.0,-0.91951,0.00012,5.64668]
[1779876699120,31.76,75787.94,0.0,-0.91956,0.00012,5.6441]
[1779876706170,31.76,75787.84,0.0,-0.91954,0.00012,5.645]
[1779876711204,31.77,75788.08,0.0,-0.91949,0.00012,5.6477]
[1779876716239,31.77,75787.72,0.0,-0.91951,0.00012,5.64639]
[1779876721275,31.77,75787.63,0.0,-0.91951,0.00012,5.64689]
[1779876727174,31.78,75789.33,0.0,-0.91927,0.00012,5.65944]
[1779876732351,31.79,75790.1,0.0,-0.91906,0.00012,5.6706]
[1779876737386,31.8,75789.73,0.0,-0.91906,0.00012,5.67063]
[1779876742421,31.8,75790.25,0.0,-0.91898,0.00012,5.67498]
[1779876749472,31.81,75789.71,0.0,-0.91902,0.00012,5.67263]
[1779876754508,31.81,75788.97,0.0,-0.91918,0.00012,5.66217]
[1779876762562,31.81,75789.39,0.0,-0.9191,0.00012,5.66651]
[1779876768606,31.82,75789.35,0.0,-0.91908,0.00012,5.66738]
[1779876777524,31.82,75789.6,0.0,-0.91902,0.00012,5.67071]
[1779876782702,31.82,75789.6,0.0,-0.919,0.00012,5.67162]
[1779876789754,31.83,75789.71,0.0,-0.91896,0.00012,5.67361]
[1779876794790,31.83,75788.24,0.0,-0.91913,0.00012,5.66472]
[1779876799824,31.83,75788.33,0.0,-0.9191,0.00012,5.6663]
[1779876804867,31.84,75788.36,0.0,-0.91907,0.00012,5.66764]
[1779876813928,31.84,75788.22,0.0,-0.91914,0.00012,5.66173]
[1779876816950,31.84,75794.47,0.0,-0.91835,0.00013,5.70393]
[1779876822991,31.84,75796.38,0.0,-0.9181,0.00013,5.71745]
[1779876828026,31.84,75797.3,0.0,-0.91797,0.00013,5.72406]
[1779876833061,31.85,75797.39,0.0,-0.91796,0.00013,5.72507]
[1779876838096,31.85,75797.65,0.0,-0.91792,0.00013,5.7272]
[1779876843130,31.85,75801.59,0.0,-0.91741,0.00013,5.75393]
[1779876849173,31.85,75801.34,0.0,-0.91744,0.00013,5.75242]
[1779876854207,31.85,75808.07,0.0,-0.91659,0.00013,5.79765]
[1779876858236,31.85,75812.21,0.0,-0.91606,0.00013,5.82528]
[1779876863271,31.84,75815.57,0.0,-0.91565,0.00013,5.8473]
[1779876868306,31.84,75815.05,0.0,-0.91573,0.00013,5.84293]
[1779876873340,31.84,75813.99,0.0,-0.91596,0.00013,5.82839]
[1779876876363,31.84,75819.34,0.0,-0.91529,0.00013,5.86397]
[1779876881399,31.83,75824.08,0.0,-0.9147,0.00013,5.89483]
[1779876883412,31.83,75831.32,0.0,-0.91377,0.00013,5.94344]
[1779876888447,31.83,75838.29,0.0,-0.91289,0.00013,5.98923]
[1779876893482,31.82,75846.2,0.0,-0.91188,0.00013,6.04143]
[1779876898519,31.81,75850.11,0.0,-0.91141,0.00013,6.06598]
[1779876902547,31.81,75844.03,0.0,-0.91225,0.00013,6.02232]
[1779876903553,31.81,75843.09,0.0,-0.91238,0.00013,6.01547]
[1779876908589,31.8,75847.27,0.0,-0.91191,0.00013,6.04002]
[1779876914632,31.78,75847.62,0.0,-0.91195,0.00013,6.03823]
[1779876920673,31.78,75849.64,0.0,-0.91173,0.00013,6.04972]
[1779876923694,31.77,75843.97,0.0,-0.9125,0.00013,6.00956]
[1779876931751,31.76,75843.11,0.0,-0.91279,0.00013,5.99263]
[1779876938799,31.76,75844.48,0.0,-0.91265,0.00013,5.99979]
[1779876948726,31.75,75845.85,0.0,-0.91253,0.00013,6.00607]
[1779876952896,31.74,75851.68,0.0,-0.91178,0.00013,6.04496]
[1779876958798,31.74,75849.57,0.0,-0.9121,0.00013,6.02844]
[1779876965988,31.73,75848.14,0.0,-0.91233,0.00013,6.01628]
[1779876971023,31.73,75849.11,0.0,-0.91224,0.00013,6.02126]
[1779876976057,31.72,75849.65,0.0,-0.91221,0.00013,6.02271]
[1779876982100,31.71,75852.94,0.0,-0.91182,0.00013,6.04295]
[1779876987136,31.71,75851.6,0.0,-0.91204,0.00013,6.03169]
[1779876992170,31.7,75850.98,0.0,-0.91228,0.00013,6.01708]
[1779876997208,31.69,75856.5,0.0,-0.9116,0.00013,6.05226]
[1779877002242,31.68,75858.39,0.0,-0.91138,0.00013,6.06361]
[1779877004255,31.68,75864.71,0.0,-0.91054,0.00014,6.10652]
[1779877006270,31.68,75867.62,0.0,-0.91018,0.00014,6.12525]
[1779877011305,31.67,75874.07,0.0,-0.90935,0.00014,6.1675]
[1779877016339,31.66,75876.61,0.0,-0.90906,0.00014,6.18239]
[1779877021375,31.65,75879.44,0.0,-0.90873,0.00014,6.19931]
[1779877026411,31.64,75885.56,0.0,-0.90795,0.00014,6.23914]
[1779877031445,31.63,75886.73,0.0,-0.90785,0.00014,6.24399]
[1779877036486,31.63,75886.79,0.0,-0.90791,0.00014,6.24109]
[1779877041514,31.62,75889.77,0.0,-0.90756,0.00014,6.25916]
[1779877046550,31.61,75894.49,0.0,-0.90695,0.00014,6.28977]
[1779877051584,31.6,75895.63,0.0,-0.90694,0.00014,6.28793]
[1779877059512,31.59,75895.18,0.0,-0.90708,0.00014,6.28086]
[1779877064676,31.58,75900.55,0.0,-0.90637,0.00014,6.317]
[1779877069710,31.58,75896.77,0.0,-0.90694,0.00014,6.28819]
[1779877074752,31.57,75896.67,0.0,-0.90698,0.00014,6.28592]
[1779877076767,31.57,75889.03,0.0,-0.90807,0.00014,6.23082]
[1779877081801,31.56,75887.83,0.0,-0.9083,0.00014,6.21938]
[1779877086837,31.55,75886.92,0.0,-0.90848,0.00014,6.20998]
[1779877091872,31.55,75885.86,0.0,-0.90869,0.00014,6.19954]
[1779877096908,31.54,75882.65,0.0,-0.90919,0.00014,6.17405]
[1779877102950,31.53,75881.44,0.0,-0.90943,0.00014,6.16204]
[1779877109867,31.52,75879.29,0.0,-0.9098,0.00014,6.14291]
[1779877116045,31.51,75877.3,0.0,-0.91023,0.00014,6.11893]
[1779877121084,31.5,75876.23,0.0,-0.91043,0.00014,6.10865]
[1779877126116,31.49,75872.63,0.0,-0.91097,0.00014,6.08076]
[1779877127123,31.49,75862.07,0.0,-0.9124,0.00013,6.00684]
[1779877128130,31.49,75862.81,0.0,-0.91231,0.00013,6.01156]
[1779877130008,31.48,75857.61,0.0,-0.91302,0.00013,5.97479]
[1779877135178,31.48,75856.26,0.0,-0.91323,0.00013,5.96387]
[1779877140214,31.48,75856.67,0.0,-0.91321,0.00013,5.96526]
[1779877145250,31.47,75856.48,0.0,-0.91327,0.00013,5.96218]
[1779877150284,31.47,75859.91,0.0,-0.91284,0.00013,5.98442]
[1779877153306,31.46,75867.71,0.0,-0.91181,0.00013,6.03745]
[1779877154313,31.46,75873.45,0.0,-0.91105,0.00014,6.07695]
[1779877159348,31.46,75872.27,0.0,-0.91125,0.00014,6.06645]
[1779877164383,31.45,75871.48,0.0,-0.9114,0.00014,6.05868]
[1779877167404,31.45,75862.45,0.0,-0.91264,0.00013,5.99468]
[1779877172439,31.44,75860.67,0.0,-0.91299,0.00013,5.97413]
[1779877177473,31.44,75860.5,0.0,-0.91305,0.00013,5.97136]
[1779877178481,31.44,75867.46,0.0,-0.91212,0.00013,6.01926]
[1779877183523,31.41,75869.58,0.0,-0.91202,0.00013,6.02454]
[1779877188556,31.36,75869.93,0.0,-0.91236,0.00013,6.00755]
[1779877193590,31.31,75868.63,0.0,-0.91287,0.00013,5.98106]
[1779877198625,31.26,75868.06,0.0,-0.91325,0.00013,5.96153]
[1779877203666,31.24,75863.97,0.0,-0.91398,0.00013,5.92383]
[1779877204674,31.24,75858.22,0.0,-0.91474,0.00013,5.8838]
[1779877205680,31.24,75851.11,0.0,-0.91568,0.00013,5.83459]
[1779877210714,31.23,75848.94,0.0,-0.91597,0.00013,5.81933]
[1779877215748,31.23,75850.51,0.0,-0.91578,0.00013,5.82975]
[1779877220783,31.23,75855.57,0.0,-0.91512,0.00013,5.86415]
[1779877225819,31.23,75855.61,0.0,-0.91513,0.00013,5.86374]
[1779877230853,31.23,75861.23,0.0,-0.9144,0.00013,5.90184]
[1779877232867,31.23,75866.41,0.0,-0.9138,0.00013,5.93072]
[1779877237906,31.22,75865.77,0.0,-0.91391,0.00013,5.92513]
[1779877242939,31.22,75865.6,0.0,-0.91396,0.00013,5.92278]
[1779877249987,31.22,75865.68,0.0,-0.91398,0.00013,5.92162]
[1779877255023,31.21,75861.22,0.0,-0.91459,0.00013,5.88951]
[1779877260057,31.21,75861.62,0.0,-0.91456,0.00013,5.89122]
[1779877265093,31.21,75861.94,0.0,-0.91454,0.00013,5.89242]
[1779877269124,31.2,75852.4,0.0,-0.91582,0.00013,5.82556]
[1779877270128,31.2,75850.2,0.0,-0.91611,0.00013,5.81028]
[1779877275163,31.2,75851.01,0.0,-0.91601,0.00013,5.8154]
[1779877280203,31.2,75848.85,0.0,-0.9163,0.00013,5.80018]
[1779877291151,31.2,75849.29,0.0,-0.91634,0.00013,5.79589]
[1779877296318,31.2,75851.29,0.0,-0.91609,0.00013,5.80926]
[1779877301353,31.2,75850.25,0.0,-0.91623,0.00013,5.80167]
[1779877306391,31.2,75845.66,0.0,-0.91683,0.00013,5.7698]
[1779877311426,31.2,75845.39,0.0,-0.91687,0.00013,5.76785]
[1779877320486,31.2,75845.29,0.0,-0.91689,0.00013,5.767]
[1779877325522,31.2,75845.54,0.0,-0.91686,0.00013,5.76861]
[1779877330558,31.19,75845.28,0.0,-0.91689,0.00013,5.76672]
[1779877335595,31.19,75844.56,0.0,-0.91699,0.00013,5.76171]
[1779877341502,31.19,75844.68,0.0,-0.91697,0.00013,5.76245]
[1779877346669,31.19,75844.84,0.0,-0.91695,0.00013,5.76348]
[1779877352710,31.19,75845.19,0.0,-0.91699,0.00013,5.75924]
[1779877357745,31.19,75847.39,0.0,-0.91671,0.00013,5.77422]
[1779877368822,31.19,75847.01,0.0,-0.91677,0.00013,5.77122]
[1779877370836,31.19,75855.28,0.0,-0.91569,0.00013,5.82799]
[1779877375872,31.19,75859.11,0.0,-0.91519,0.00013,5.8538]
[1779877380908,31.19,75860.96,0.0,-0.91496,0.00013,5.86607]
[1779877385941,31.19,75861.25,0.0,-0.91494,0.00013,5.86732]
[1779877390976,31.18,75860.5,0.0,-0.91505,0.00013,5.86152]
[1779877398026,31.18,75861.86,0.0,-0.91488,0.00013,5.87003]
[1779877403062,31.18,75862.9,0.0,-0.91476,0.00013,5.87657]
[1779877408096,31.18,75867.03,0.0,-0.91423,0.00013,5.90447]
[1779877416153,31.17,75868.3,0.0,-0.91417,0.00013,5.90522]
[1779877421191,31.17,75872.84,0.0,-0.91357,0.00013,5.9362]
[1779877426226,31.18,75872.9,0.0,-0.91354,0.00013,5.93784]
[1779877428237,31.18,75882.7,0.0,-0.9122,0.00014,6.00719]
[1779877429244,31.18,75886.16,0.0,-0.91172,0.00014,6.032]
[1779877434279,31.19,75886.73,0.0,-0.9116,0.00014,6.03802]
[1779877440322,31.19,75883.1,0.0,-0.91208,0.00014,6.01352]
[1779877445356,31.19,75882.75,0.0,-0.91212,0.00014,6.01159]
[1779877451397,31.2,75879.21,0.0,-0.91256,0.00014,5.98876]
[1779877456435,31.2,75881.05,0.0,-0.91226,0.00014,6.00406]
[1779877458447,31.2,75873.47,0.0,-0.91327,0.00013,5.95156]
[1779877459453,31.2,75872.49,0.0,-0.91341,0.00013,5.94478]
[1779877464490,31.21,75873.12,0.0,-0.91327,0.00013,5.95184]
[1779877466502,31.21,75878.59,0.0,-0.91251,0.00014,5.99102]
[1779877471540,31.22,75877.63,0.0,-0.91268,0.00014,5.98004]
[1779877476572,31.23,75875.28,0.0,-0.91295,0.00013,5.96607]
[1779877481607,31.24,75875.29,0.0,-0.91289,0.00013,5.96906]
[1779877486646,31.24,75876.07,0.0,-0.91274,0.00013,5.97691]
[1779877491677,31.25,75879.84,0.0,-0.91219,0.00014,6.00538]
[1779877497720,31.25,75881.79,0.0,-0.91188,0.00014,6.02135]
[1779877502770,31.25,75877.46,0.0,-0.91246,0.00014,5.9911]
[1779877508798,31.26,75878.32,0.0,-0.9123,0.00014,5.99948]
[1779877513833,31.26,75878.55,0.0,-0.91228,0.00014,6.0006]
[1779877518871,31.26,75878.37,0.0,-0.91231,0.00014,5.99889]
[1779877523907,31.26,75882.44,0.0,-0.91175,0.00014,6.02808]
[1779877529948,31.26,75881.11,0.0,-0.91194,0.00014,6.01793]
[1779877534984,31.26,75881.87,0.0,-0.91194,0.00014,6.01589]
[1779877540029,31.26,75887.12,0.0,-0.91122,0.00014,6.05263]
[1779877543054,31.26,75894.72,0.0,-0.91018,0.00014,6.1059]
[1779877549086,31.26,75896.99,0.0,-0.90984,0.00014,6.12333]
[1779877556134,31.25,75899.51,0.0,-0.90953,0.00014,6.13948]
[1779877561168,31.25,75902.42,0.0,-0.90915,0.00014,6.15888]
[1779877566207,31.25,75904.34,0.0,-0.9089,0.00014,6.17133]
[1779877571239,31.24,75907.68,0.0,-0.90846,0.00014,6.19371]
[1779877576275,31.24,75912.25,0.0,-0.90785,0.00014,6.22481]
[1779877583373,31.24,75914.04,0.0,-0.90763,0.00014,6.23569]
[1779877589366,31.23,75918.34,0.0,-0.90706,0.00014,6.26472]
[1779877594403,31.23,75917.32,0.0,-0.90732,0.00014,6.24931]
[1779877599436,31.22,75916.09,0.0,-0.90752,0.00014,6.23921]
[1779877604470,31.22,75918.31,0.0,-0.90722,0.00014,6.25414]
[1779877608500,31.22,75923.18,0.0,-0.90652,0.00014,6.2895]
[1779877613536,31.22,75924.49,0.0,-0.90632,0.00014,6.29941]
[1779877618570,31.23,75922.84,0.0,-0.90655,0.00014,6.28812]
[1779877623663,31.23,75922.35,0.0,-0.9066,0.00014,6.28518]
[1779877629646,31.23,75925.2,0.0,-0.90619,0.00014,6.30609]
[1779877634740,31.23,75925.03,0.0,-0.90621,0.00014,6.30522]
[1779877640728,31.23,75925.61,0.0,-0.90612,0.00014,6.30976]
[1779877645762,31.23,75924.03,0.0,-0.90633,0.00014,6.29877]
[1779877650799,31.23,75925.26,0.0,-0.90615,0.00014,6.30783]
[1779877655836,31.23,75925.01,0.0,-0.90627,0.00014,6.29959]
[1779877657846,31.23,75917.43,0.0,-0.90734,0.00014,6.24581]
[1779877662882,31.24,75919.88,0.0,-0.90698,0.00014,6.26386]
[1779877667917,31.24,75920.2,0.0,-0.90692,0.00014,6.26671]
[1779877672951,31.24,75920.72,0.0,-0.90684,0.00014,6.27095]
[1779877677987,31.24,75921.56,0.0,-0.90671,0.00014,6.27743]
[1779877682016,31.24,75905.75,0.0,-0.90892,0.00014,6.16569]
[1779877687050,31.25,75901.71,0.0,-0.90945,0.00014,6.13864]
[1779877694098,31.25,75900.71,0.0,-0.90955,0.00014,6.13367]
[1779877700141,31.26,75896.72,0.0,-0.91007,0.00014,6.10732]
[1779877705235,31.26,75891.1,0.0,-0.91081,0.00014,6.06924]
[1779877710210,31.27,75883.51,0.0,-0.91181,0.00014,6.0177]
[1779877714238,31.27,75878.37,0.0,-0.91256,0.00014,5.97687]
[1779877719273,31.28,75879.21,0.0,-0.91241,0.00014,5.98492]
[1779877724309,31.28,75877.86,0.0,-0.91255,0.00014,5.97765]
[1779877730350,31.29,75878.75,0.0,-0.91238,0.00014,5.98636]
[1779877735445,31.3,75878.2,0.0,-0.91241,0.00014,5.9846]
[1779877741427,31.3,75878.17,0.0,-0.91237,0.00014,5.98683]
[1779877746529,31.31,75879.82,0.0,-0.9121,0.00014,6.00034]
[1779877752504,31.31,75879.7,0.0,-0.91208,0.00014,6.00177]
[1779877757540,31.32,75880.29,0.0,-0.91196,0.00014,6.00772]
[1779877763585,31.33,75880.35,0.0,-0.91191,0.00014,6.01029]
[1779877772644,31.33,75880.04,0.0,-0.91197,0.00014,6.00465]
[1779877774659,31.34,75887.1,0.0,-0.911,0.00014,6.0547]
[1779877775666,31.34,75887.15,0.0,-0.91099,0.00014,6.05532]
[1779877780700,31.34,75886.79,0.0,-0.91101,0.00014,6.05411]
[1779877786742,31.34,75887.49,0.0,-0.9109,0.00014,6.05968]
[1779877789761,31.34,75881.49,0.0,-0.91173,0.00014,6.01712]
[1779877789769,31.34,75873.58,0.0,-0.9128,0.00013,5.96202]
[1779877790770,31.34,75873.58,0.0,-0.91279,0.00013,5.96236]
[1779877791778,31.34,75874.74,0.0,-0.91264,0.00013,5.97038]
[1779877796886,31.34,75874.6,0.0,-0.91266,0.00013,5.96927]
[1779877806960,31.34,75875.15,0.0,-0.91259,0.00013,5.97284]
[1779877808917,31.34,75880.71,0.0,-0.91184,0.00014,6.01153]
[1779877809922,31.34,75882.48,0.0,-0.9116,0.00014,6.0238]
[1779877810930,31.34,75889.3,0.0,-0.91066,0.00014,6.07189]
[1779877812945,31.34,75888.4,0.0,-0.91077,0.00014,6.06616]
[1779877817028,31.35,75893.75,0.0,-0.91001,0.00014,6.1051]
[1779877826036,31.35,75896.02,0.0,-0.90967,0.00014,6.12256]
[1779877831070,31.36,75897.11,0.0,-0.90958,0.00014,6.12487]
[1779877836105,31.36,75896.38,0.0,-0.90964,0.00014,6.12141]
[1779877841141,31.36,75898.47,0.0,-0.90935,0.00014,6.13662]
[1779877846177,31.36,75894.72,0.0,-0.90984,0.00014,6.11129]
[1779877847238,31.36,75889.58,0.0,-0.91055,0.00014,6.07516]
[1779877853224,31.37,75887.15,0.0,-0.91087,0.00014,6.05872]
[1779877858260,31.37,75885.99,0.0,-0.91104,0.00014,6.05027]
[1779877863350,31.36,75881.88,0.0,-0.9116,0.00014,6.02123]
[1779877869336,31.36,75880.96,0.0,-0.91173,0.00014,6.01458]
[1779877874371,31.36,75882.41,0.0,-0.91154,0.00014,6.02439]
[1779877879406,31.36,75882.28,0.0,-0.91157,0.00014,6.02308]
[1779877884441,31.36,75882.36,0.0,-0.91157,0.00014,6.0232]
[1779877889477,31.37,75881.94,0.0,-0.91159,0.00014,6.02216]
[1779877894512,31.37,75880.82,0.0,-0.91179,0.00014,6.00956]
[1779877900553,31.38,75883.58,0.0,-0.91137,0.00014,6.03083]
[1779877905588,31.38,75881.21,0.0,-0.91166,0.00014,6.01597]
[1779877910623,31.39,75886.55,0.0,-0.9109,0.00014,6.05475]
[1779877915658,31.39,75889.0,0.0,-0.91054,0.00014,6.07322]
[1779877920693,31.39,75890.98,0.0,-0.91025,0.00014,6.08792]
[1779877923789,31.39,75880.94,0.0,-0.91161,0.00014,6.01854]
[1779877924724,31.39,75880.94,0.0,-0.9116,0.00014,6.01891]
[1779877929758,31.4,75880.5,0.0,-0.91163,0.00014,6.01766]
[1779877935800,31.41,75880.03,0.0,-0.91165,0.00014,6.01653]
[1779877940835,31.41,75878.26,0.0,-0.91187,0.00014,6.00505]
[1779877945870,31.41,75874.61,0.0,-0.91237,0.00013,5.97926]
[1779877950906,31.41,75875.18,0.0,-0.9123,0.00014,5.98286]
[1779877955942,31.41,75875.43,0.0,-0.91236,0.00014,5.97761]
[1779877960976,31.4,75872.6,0.0,-0.91275,0.00013,5.95764]
[1779877962991,31.41,75871.64,0.0,-0.91287,0.00013,5.95141]
[1779877968028,31.41,75873.0,0.0,-0.91266,0.00013,5.96215]
[1779877973061,31.42,75872.08,0.0,-0.91274,0.00013,5.958]
[1779877978096,31.42,75873.58,0.0,-0.91249,0.00013,5.97069]
[1779877983132,31.43,75873.78,0.0,-0.91242,0.00013,5.97431]
[1779877988166,31.43,75873.81,0.0,-0.91242,0.00013,5.9744]
[1779877993202,31.43,75871.97,0.0,-0.91267,0.00013,5.96154]
[1779877998237,31.43,75872.71,0.0,-0.91257,0.00013,5.96671]
[1779878001259,31.43,75864.83,0.0,-0.91363,0.00013,5.91216]
[1779878002265,31.43,75858.17,0.0,-0.91451,0.00013,5.86647]
[1779878003272,31.43,75852.78,0.0,-0.91522,0.00013,5.82964]
[1779878008307,31.43,75851.02,0.0,-0.91542,0.00013,5.81891]
[1779878014431,31.44,75848.73,0.0,-0.91577,0.00013,5.79861]
[1779878019385,31.44,75841.96,0.0,-0.91663,0.00013,5.75319]
[1779878024501,31.44,75839.08,0.0,-0.91701,0.00013,5.73353]
[1779878030461,31.44,75839.22,0.0,-0.91699,0.00013,5.73459]
[1779878036503,31.44,75838.75,0.0,-0.91705,0.00013,5.7315]
[1779878041540,31.44,75838.89,0.0,-0.91703,0.00013,5.73256]
[1779878046595,31.44,75838.79,0.0,-0.91704,0.00013,5.73199]
[1779878048593,31.44,75833.62,0.0,-0.9177,0.00013,5.69697]
[1779878053627,31.44,75828.79,0.0,-0.91831,0.00013,5.66477]
[1779878057661,31.45,75822.63,0.0,-0.91909,0.00013,5.62363]
[1779878058665,31.45,75822.87,0.0,-0.91906,0.00013,5.62544]
[1779878059671,31.45,75805.42,0.0,-0.92125,0.00012,5.50869]
[1779878060681,31.45,75795.83,0.0,-0.92242,0.00012,5.44532]
[1779878063698,31.45,75804.77,0.0,-0.92129,0.00012,5.50609]
[1779878068734,31.46,75804.39,0.0,-0.92131,0.00012,5.5054]
[1779878073769,31.46,75804.34,0.0,-0.92136,0.00012,5.50042]
[1779878078803,31.47,75803.07,0.0,-0.92148,0.00012,5.49381]
[1779878083838,31.47,75803.84,0.0,-0.92135,0.00012,5.50078]
[1779878088873,31.48,75804.02,0.0,-0.9213,0.00012,5.50377]
[1779878093911,31.48,75800.8,0.0,-0.92166,0.00012,5.48422]
[1779878098946,31.49,75798.54,0.0,-0.9219,0.00012,5.47112]
[1779878103981,31.49,75799.04,0.0,-0.9218,0.00012,5.47643]
[1779878109018,31.5,75796.08,0.0,-0.92213,0.00012,5.45871]
[1779878114052,31.51,75794.83,0.0,-0.92225,0.00012,5.45251]
[1779878119087,31.51,75794.75,0.0,-0.92222,0.00012,5.45406]
[1779878124122,31.52,75797.69,0.0,-0.92182,0.00012,5.47557]
[1779878129157,31.52,75800.8,0.0,-0.9214,0.00012,5.49805]
[1779878133185,31.53,75806.8,0.0,-0.92071,0.00013,5.53285]
[1779878138221,31.53,75804.79,0.0,-0.92093,0.00012,5.52092]
[1779878143256,31.53,75805.62,0.0,-0.9208,0.00012,5.52801]
[1779878148290,31.54,75807.68,0.0,-0.92051,0.00013,5.54326]
[1779878154334,31.54,75808.49,0.0,-0.92038,0.00013,5.55027]
[1779878159370,31.55,75808.7,0.0,-0.92033,0.00013,5.55293]
[1779878164406,31.55,75808.68,0.0,-0.92031,0.00013,5.55399]
[1779878170451,31.56,75807.42,0.0,-0.92044,0.00013,5.54723]
[1779878173477,31.56,75813.47,0.0,-0.91967,0.00013,5.58818]
[1779878174479,31.56,75816.26,0.0,-0.91931,0.00013,5.60721]
[1779878179516,31.56,75816.44,0.0,-0.91928,0.00013,5.60905]
[1779878184550,31.56,75816.1,0.0,-0.91931,0.00013,5.60738]
[1779878194621,31.56,75815.47,0.0,-0.91945,0.00013,5.59787]
[1779878199655,31.57,75814.56,0.0,-0.91955,0.00013,5.59241]
[1779878205802,31.57,75812.55,0.0,-0.91979,0.00013,5.5797]
[1779878207711,31.57,75805.81,0.0,-0.92063,0.00012,5.53498]
[1779878212747,31.57,75809.14,0.0,-0.92019,0.00013,5.55806]
[1779878217781,31.57,75808.95,0.0,-0.9202,0.00013,5.55759]
[1779878222818,31.58,75809.52,0.0,-0.92012,0.00013,5.56218]
[1779878228859,31.58,75810.42,0.0,-0.91999,0.00013,5.56903]
[1779878233893,31.58,75812.28,0.0,-0.91974,0.00013,5.5821]
[1779878239935,31.58,75812.78,0.0,-0.91967,0.00013,5.58613]
[1779878244972,31.58,75817.51,0.0,-0.91906,0.00013,5.61835]
[1779878250012,31.58,75818.0,0.0,-0.91899,0.00013,5.62199]
[1779878252021,31.59,75815.82,0.0,-0.91934,0.00013,5.60105]
[1779878257055,31.59,75819.79,0.0,-0.91883,0.00013,5.62841]
[1779878262090,31.59,75824.85,0.0,-0.91817,0.00013,5.66316]
[1779878266227,31.59,75831.82,0.0,-0.91726,0.00013,5.71075]
[1779878269139,31.59,75833.6,0.0,-0.91703,0.00013,5.72306]
[1779878274174,31.59,75837.68,0.0,-0.9165,0.00013,5.75102]
[1779878279208,31.59,75837.75,0.0,-0.91648,0.00013,5.75175]
[1779878285250,31.59,75840.06,0.0,-0.91618,0.00013,5.76775]
[1779878296442,31.6,75839.01,0.0,-0.9163,0.00013,5.76114]
[1779878303380,31.6,75839.75,0.0,-0.9162,0.00013,5.76658]
[1779878308415,31.6,75841.88,0.0,-0.91592,0.00013,5.78138]
[1779878316582,31.6,75844.29,0.0,-0.91568,0.00013,5.79166]
[1779878322513,31.6,75844.89,0.0,-0.91559,0.00013,5.79612]
[1779878327548,31.6,75844.98,0.0,-0.91557,0.00013,5.79701]
[1779878329563,31.6,75828.17,0.0,-0.91775,0.00013,5.68308]
[1779878330570,31.6,75823.82,0.0,-0.9183,0.00013,5.65397]
[1779878332584,31.6,75821.28,0.0,-0.91861,0.00013,5.63744]
[1779878337618,31.61,75818.48,0.0,-0.91894,0.00013,5.62011]
[1779878343661,31.61,75816.23,0.0,-0.91919,0.00013,5.60713]
[1779878348695,31.62,75813.24,0.0,-0.91953,0.00013,5.58865]
[1779878353731,31.62,75811.46,0.0,-0.91973,0.00013,5.57834]
[1779878358767,31.63,75794.06,0.0,-0.92186,0.00012,5.46439]
[1779878359773,31.63,75787.98,0.0,-0.9226,0.00012,5.42476]
[1779878364809,31.64,75786.24,0.0,-0.92276,0.00012,5.41605]
[1779878369843,31.64,75786.03,0.0,-0.92274,0.00012,5.41738]
[1779878372870,31.65,75793.46,0.0,-0.92188,0.00012,5.46137]
[1779878377899,31.66,75792.8,0.0,-0.92192,0.00012,5.45934]
[1779878383941,31.66,75792.76,0.0,-0.92187,0.00012,5.46186]
[1779878388977,31.67,75793.42,0.0,-0.92174,0.00012,5.46853]
[1779878390990,31.67,75787.64,0.0,-0.92244,0.00012,5.43132]
[1779878396026,31.68,75786.58,0.0,-0.92252,0.00012,5.42692]
[1779878401060,31.69,75788.44,0.0,-0.92224,0.00012,5.44167]
[1779878404082,31.69,75782.07,0.0,-0.92299,0.00012,5.40125]
[1779878409116,31.7,75777.58,0.0,-0.92349,0.00012,5.37469]
[1779878415159,31.71,75777.03,0.0,-0.92349,0.00012,5.3745]
[1779878420194,31.72,75775.98,0.0,-0.92356,0.00012,5.37042]
[1779878425228,31.73,75777.36,0.0,-0.92335,0.00012,5.38223]
[1779878430264,31.73,75774.37,0.0,-0.92366,0.00012,5.36529]
[1779878435299,31.74,75777.49,0.0,-0.92331,0.00012,5.38188]
[1779878441342,31.75,75777.36,0.0,-0.92327,0.00012,5.38406]
[1779878446376,31.75,75776.61,0.0,-0.92334,0.00012,5.38058]
[1779878453427,31.76,75776.6,0.0,-0.9233,0.00012,5.38237]
[1779878458460,31.76,75769.53,0.0,-0.92415,0.00012,5.33655]
[1779878463498,31.76,75769.58,0.0,-0.92414,0.00012,5.337]
[1779878469540,31.76,75770.3,0.0,-0.92405,0.00012,5.34181]
[1779878474575,31.76,75770.77,0.0,-0.924,0.00012,5.34492]
[1779878479611,31.76,75773.46,0.0,-0.92367,0.00012,5.36238]
[1779878487789,31.76,75773.38,0.0,-0.92369,0.00012,5.36164]
[1779878493710,31.76,75771.25,0.0,-0.92403,0.00012,5.3412]
[1779878498748,31.76,75767.31,0.0,-0.9245,0.00012,5.31565]
[1779878503783,31.76,75768.41,0.0,-0.92436,0.00012,5.32307]
[1779878509824,31.76,75768.18,0.0,-0.92438,0.00012,5.32179]
[1779878514859,31.76,75766.9,0.0,-0.92453,0.00012,5.31373]
[1779878519894,31.76,75765.74,0.0,-0.92467,0.00012,5.30644]
[1779878525936,31.76,75765.07,0.0,-0.92474,0.00012,5.30247]
[1779878531978,31.76,75765.21,0.0,-0.92472,0.00012,5.30372]
[1779878537013,31.76,75765.6,0.0,-0.92467,0.00012,5.30651]
[1779878541043,31.77,75771.41,0.0,-0.92397,0.00012,5.34443]
[1779878546076,31.77,75772.36,0.0,-0.92382,0.00012,5.35205]
[1779878554133,31.78,75771.52,0.0,-0.92393,0.00012,5.34406]
[1779878559167,31.79,75769.76,0.0,-0.9241,0.00012,5.33507]
[1779878564202,31.79,75769.13,0.0,-0.92418,0.00012,5.33075]
[1779878569238,31.78,75768.73,0.0,-0.92424,0.00012,5.32747]
[1779878575281,31.78,75768.5,0.0,-0.92432,0.00012,5.32303]
[1779878580315,31.77,75767.96,0.0,-0.92443,0.00012,5.3171]
[1779878585350,31.76,75768.17,0.0,-0.92445,0.00012,5.31606]
[1779878590385,31.76,75768.04,0.0,-0.9245,0.00012,5.31371]
[1779878596427,31.76,75766.28,0.0,-0.92471,0.00012,5.30214]
[1779878601464,31.76,75769.99,0.0,-0.92428,0.00012,5.3253]
[1779878606498,31.75,75772.77,0.0,-0.92395,0.00012,5.34314]
[1779878611532,31.75,75773.0,0.0,-0.92401,0.00012,5.33793]
[1779878617575,31.75,75772.91,0.0,-0.92403,0.00012,5.33707]
[1779878627645,31.75,75772.88,0.0,-0.92404,0.00012,5.33646]
[1779878632679,31.75,75773.58,0.0,-0.92396,0.00012,5.3408]
[1779878634693,31.75,75784.01,0.0,-0.92269,0.00012,5.40891]
[1779878636708,31.75,75786.62,0.0,-0.92237,0.00012,5.42631]
[1779878641743,31.76,75789.37,0.0,-0.92201,0.00012,5.44575]
[1779878646777,31.76,75797.54,0.0,-0.92099,0.00012,5.49996]
[1779878647785,31.76,75799.0,0.0,-0.92081,0.00012,5.50994]
[1779878651813,31.76,75785.8,0.0,-0.92242,0.00012,5.42344]
[1779878652820,31.76,75783.83,0.0,-0.92267,0.00012,5.4104]
[1779878654835,31.76,75789.96,0.0,-0.92192,0.00012,5.45057]
[1779878656849,31.76,75793.61,0.0,-0.92147,0.00012,5.47439]
[1779878661883,31.76,75796.91,0.0,-0.92105,0.00012,5.497]
[1779878669063,31.77,75798.6,0.0,-0.92079,0.00012,5.51098]
[1779878671954,31.77,75803.88,0.0,-0.9202,0.00013,5.54018]
[1779878679133,31.78,75806.25,0.0,-0.91986,0.00013,5.55815]
[1779878683033,31.78,75795.62,0.0,-0.92116,0.00012,5.48885]
[1779878688067,31.78,75795.73,0.0,-0.92112,0.00012,5.49095]
[1779878693103,31.79,75802.38,0.0,-0.92026,0.00012,5.53677]
[1779878698138,31.79,75803.53,0.0,-0.92009,0.00013,5.54585]
[1779878703190,31.8,75804.58,0.0,-0.91993,0.00013,5.55429]
[1779878708227,31.8,75803.99,0.0,-0.91997,0.00013,5.55181]
[1779878713261,31.8,75805.94,0.0,-0.91971,0.00013,5.56606]
[1779878718297,31.81,75809.52,0.0,-0.91923,0.00013,5.59111]
[1779878723331,31.81,75812.98,0.0,-0.91878,0.00013,5.61518]
[1779878726353,31.81,75818.46,0.0,-0.91807,0.00013,5.65227]
[1779878732395,31.81,75820.75,0.0,-0.91785,0.00013,5.66163]
[1779878737429,31.82,75822.02,0.0,-0.91768,0.00013,5.67067]
[1779878742465,31.82,75822.57,0.0,-0.9176,0.00013,5.67494]
[1779878750521,31.82,75822.31,0.0,-0.91761,0.00013,5.67413]
[1779878755555,31.82,75825.45,0.0,-0.9172,0.00013,5.69579]
[1779878758578,31.82,75832.02,0.0,-0.91635,0.00013,5.74024]
[1779878763612,31.82,75834.92,0.0,-0.91597,0.00013,5.75991]
[1779878768651,31.82,75839.52,0.0,-0.91537,0.00013,5.79106]
[1779878769657,31.82,75827.24,0.0,-0.91696,0.00013,5.70814]
[1779878770663,31.82,75822.75,0.0,-0.91754,0.00013,5.67809]
[1779878772677,31.82,75821.5,0.0,-0.91769,0.00013,5.67007]
[1779878775698,31.82,75807.45,0.0,-0.91946,0.00013,5.57677]
[1779878776706,31.83,75807.08,0.0,-0.9195,0.00013,5.57461]
[1779878780735,31.83,75801.45,0.0,-0.92018,0.00012,5.5385]
[1779878785768,31.83,75799.04,0.0,-0.92045,0.00012,5.52426]
[1779878787782,31.84,75787.87,0.0,-0.92182,0.00012,5.45128]
[1779878788790,31.84,75786.62,0.0,-0.92197,0.00012,5.44353]
[1779878789797,31.84,75793.77,0.0,-0.92107,0.00012,5.4911]
[1779878790804,31.84,75794.47,0.0,-0.92098,0.00012,5.49613]
[1779878794960,31.85,75802.68,0.0,-0.92001,0.00013,5.54555]
[1779878795851,31.85,75802.68,0.0,-0.92,0.00013,5.54589]
[1779878800886,31.85,75807.09,0.0,-0.91942,0.00013,5.57676]
[1779878802901,31.85,75807.47,0.0,-0.91936,0.00013,5.57981]
[1779878807935,31.86,75805.63,0.0,-0.91957,0.00013,5.56883]
[1779878812971,31.86,75804.63,0.0,-0.91967,0.00013,5.56347]
[1779878818005,31.86,75805.43,0.0,-0.91955,0.00013,5.57]
[1779878823043,31.87,75805.99,0.0,-0.91945,0.00013,5.57486]
[1779878828090,31.87,75801.18,0.0,-0.92004,0.00013,5.54406]
[1779878833113,31.87,75799.73,0.0,-0.92019,0.00012,5.53577]
[1779878838147,31.88,75799.66,0.0,-0.92017,0.00012,5.53665]
[1779878841183,31.88,75794.32,0.0,-0.92082,0.00012,5.50246]
[1779878842186,31.88,75786.15,0.0,-0.92182,0.00012,5.44907]
[1779878847221,31.89,75784.17,0.0,-0.92202,0.00012,5.43816]
[1779878852256,31.89,75789.98,0.0,-0.92135,0.00012,5.47187]
[1779878855391,31.9,75795.09,0.0,-0.9207,0.00012,5.50653]
[1779878861319,31.9,75794.88,0.0,-0.92069,0.00012,5.50704]
[1779878866354,31.91,75795.51,0.0,-0.92058,0.00012,5.51275]
[1779878871390,31.91,75787.21,0.0,-0.92158,0.00012,5.4597]
[1779878876427,31.92,75789.43,0.0,-0.92127,0.00012,5.47618]
[1779878881462,31.92,75791.15,0.0,-0.92102,0.00012,5.48922]
[1779878883477,31.92,75797.64,0.0,-0.92021,0.00012,5.53262]
[1779878886497,31.92,75801.95,0.0,-0.91966,0.00013,5.5618]
[1779878892539,31.93,75802.1,0.0,-0.91961,0.00013,5.564]
[1779878897575,31.93,75801.93,0.0,-0.91962,0.00013,5.56387]
[1779878902609,31.93,75806.85,0.0,-0.91898,0.00013,5.5973]
[1779878907644,31.94,75806.1,0.0,-0.91906,0.00013,5.59304]
[1779878912680,31.94,75806.37,0.0,-0.9191,0.00013,5.58902]
[1779878914695,31.94,75792.24,0.0,-0.92086,0.00012,5.49594]
[1779878915814,31.94,75796.96,0.0,-0.92027,0.00012,5.52736]
[1779878919729,31.94,75800.82,0.0,-0.91976,0.00013,5.55386]
[1779878924765,31.94,75802.46,0.0,-0.91954,0.00013,5.56565]
[1779878929799,31.95,75797.42,0.0,-0.92016,0.00012,5.53316]
[1779878934835,31.95,75794.72,0.0,-0.92047,0.00012,5.51645]
[1779878939876,31.95,75797.62,0.0,-0.92009,0.00012,5.53668]
[1779878944913,31.96,75799.69,0.0,-0.91981,0.00013,5.55122]
[1779878945918,31.96,75805.22,0.0,-0.91912,0.00013,5.58802]
[1779878946925,31.96,75806.96,0.0,-0.9189,0.00013,5.59967]
[1779878951964,31.96,75805.78,0.0,-0.91904,0.00013,5.59225]
[1779878954985,31.96,75800.76,0.0,-0.91966,0.00013,5.5593]
[1779878960023,31.96,75802.13,0.0,-0.91948,0.00013,5.56909]
[1779878966168,31.96,75802.33,0.0,-0.91944,0.00013,5.57119]
[1779878972111,31.97,75805.95,0.0,-0.91905,0.00013,5.58937]
[1779878977148,31.97,75805.78,0.0,-0.91906,0.00013,5.58869]
[1779878983190,31.97,75804.68,0.0,-0.91919,0.00013,5.58206]
[1779878988225,31.97,75804.08,0.0,-0.91925,0.00013,5.57868]
[1779878993260,31.97,75804.4,0.0,-0.9192,0.00013,5.58139]
[1779878996378,31.98,75794.2,0.0,-0.92043,0.00012,5.51625]
[1779879000310,31.99,75799.41,0.0,-0.9197,0.00013,5.55474]
[1779879005345,31.99,75798.56,0.0,-0.9198,0.00012,5.54984]
[1779879010380,32.0,75797.57,0.0,-0.9199,0.00012,5.54425]
[1779879015431,32.0,75795.77,0.0,-0.92011,0.00012,5.53301]
[1779879018450,32.02,75790.61,0.0,-0.92064,0.00012,5.50518]
[1779879022480,32.04,75785.6,0.0,-0.92109,0.00012,5.48093]
[1779879027515,32.06,75787.84,0.0,-0.92068,0.00012,5.50275]
[1779879032549,32.06,75788.2,0.0,-0.9207,0.00012,5.4995]
[1779879037585,32.07,75787.03,0.0,-0.92083,0.00012,5.49277]
[1779879041612,32.07,75794.83,0.0,-0.91985,0.00012,5.54471]
[1779879046728,32.07,75797.21,0.0,-0.91954,0.00013,5.56092]
[1779879052690,32.07,75798.74,0.0,-0.91934,0.00013,5.57149]
[1779879055712,32.07,75804.86,0.0,-0.91857,0.00013,5.61206]
[1779879056799,32.07,75813.56,0.0,-0.91747,0.00013,5.66987]
[1779879058732,32.07,75816.24,0.0,-0.91713,0.00013,5.68759]
[1779879063767,32.07,75817.68,0.0,-0.91695,0.00013,5.6968]
[1779879068808,32.07,75818.26,0.0,-0.91689,0.00013,5.70026]
[1779879073841,32.07,75817.89,0.0,-0.91694,0.00013,5.69737]
[1779879079890,32.07,75816.62,0.0,-0.91711,0.00013,5.68845]
[1779879081905,32.07,75822.55,0.0,-0.91635,0.00013,5.72794]
[1779879082912,32.06,75826.04,0.0,-0.91591,0.00013,5.75121]
[1779879087947,32.06,75827.18,0.0,-0.91578,0.00013,5.75798]
[1779879092984,32.06,75826.95,0.0,-0.91593,0.00013,5.74804]
[1779879098020,32.05,75828.39,0.0,-0.91576,0.00013,5.75679]
[1779879103054,32.03,75825.91,0.0,-0.91622,0.00013,5.73286]
[1779879108090,32.03,75823.77,0.0,-0.91655,0.00013,5.71569]
[1779879110103,32.01,75816.65,0.0,-0.91758,0.00013,5.66208]
[1779879111110,32.01,75815.34,0.0,-0.91776,0.00013,5.65286]
[1779879115137,32.0,75809.83,0.0,-0.91849,0.00013,5.61438]
[1779879121181,32.0,75808.82,0.0,-0.91864,0.00013,5.6066]
[1779879124201,32.0,75818.87,0.0,-0.91736,0.00013,5.67367]
[1779879125207,32.0,75822.3,0.0,-0.91692,0.00013,5.69655]
[1779879130242,32.0,75826.38,0.0,-0.9164,0.00013,5.72344]
[1779879135277,32.0,75829.55,0.0,-0.916,0.00013,5.74428]
[1779879140314,31.97,75831.91,0.0,-0.9159,0.00013,5.74957]
[1779879145348,31.92,75834.48,0.0,-0.91588,0.00013,5.7511]
[1779879150383,31.91,75830.99,0.0,-0.91638,0.00013,5.72524]
[1779879155419,31.91,75834.0,0.0,-0.91611,0.00013,5.73677]
[1779879160454,31.9,75829.69,0.0,-0.91671,0.00013,5.70588]
[1779879163478,31.9,75823.34,0.0,-0.91753,0.00013,5.66266]
[1779879165493,31.9,75821.18,0.0,-0.91782,0.00013,5.64761]
[1779879170527,31.9,75821.02,0.0,-0.91786,0.00013,5.6457]
[1779879177648,31.9,75822.93,0.0,-0.9176,0.00013,5.65946]
[1779879183618,31.9,75828.43,0.0,-0.91688,0.00013,5.69703]
[1779879188654,31.9,75829.94,0.0,-0.91669,0.00013,5.70698]
[1779879196709,31.9,75829.15,0.0,-0.9168,0.00013,5.70086]
[1779879202752,31.89,75826.65,0.0,-0.91717,0.00013,5.68181]
[1779879207860,31.88,75825.78,0.0,-0.91732,0.00013,5.6741]
[1779879213832,31.88,75827.1,0.0,-0.91727,0.00013,5.67415]
[1779879218863,31.87,75830.39,0.0,-0.91689,0.00013,5.69436]
[1779879223899,31.87,75831.54,0.0,-0.91678,0.00013,5.70021]
[1779879228935,31.86,75834.08,0.0,-0.91648,0.00013,5.71557]
[1779879234976,31.86,75837.27,0.0,-0.91611,0.00013,5.73496]
[1779879242031,31.86,75839.73,0.0,-0.91579,0.00013,5.75132]
[1779879249080,31.86,75841.15,0.0,-0.9156,0.00013,5.76156]
[1779879254115,31.85,75841.98,0.0,-0.91552,0.00013,5.76552]
[1779879259151,31.85,75843.87,0.0,-0.9153,0.00013,5.77664]
[1779879264188,31.84,75840.76,0.0,-0.91574,0.00013,5.7539]
[1779879269225,31.84,75841.27,0.0,-0.91571,0.00013,5.75565]
[1779879274265,31.83,75843.49,0.0,-0.91554,0.00013,5.76235]
[1779879279301,31.83,75843.11,0.0,-0.91562,0.00013,5.75817]
[1779879284336,31.82,75844.64,0.0,-0.91545,0.00013,5.76695]
[1779879289373,31.82,75844.01,0.0,-0.91556,0.00013,5.76114]
[1779879294406,31.82,75843.89,0.0,-0.91561,0.00013,5.75889]
[1779879299441,31.81,75846.9,0.0,-0.91524,0.00013,5.77782]
[1779879304476,31.81,75847.01,0.0,-0.91526,0.00013,5.77708]
[1779879310518,31.8,75845.92,0.0,-0.91543,0.00013,5.76799]
[1779879317568,31.8,75847.06,0.0,-0.91532,0.00013,5.77376]
[1779879322603,31.79,75846.69,0.0,-0.9154,0.00013,5.76991]
[1779879327639,31.79,75845.26,0.0,-0.91561,0.00013,5.75886]
[1779879330658,31.79,75837.79,0.0,-0.9166,0.00013,5.70764]
[1779879335693,31.78,75833.28,0.0,-0.91729,0.00013,5.66951]
[1779879340729,31.78,75831.9,0.0,-0.91746,0.00013,5.66056]
[1779879345766,31.79,75829.24,0.0,-0.91778,0.00013,5.64384]
[1779879353898,31.79,75824.78,0.0,-0.91832,0.00013,5.61563]
[1779879359863,31.8,75823.31,0.0,-0.91848,0.00013,5.60708]
[1779879364900,31.8,75823.1,0.0,-0.91849,0.00013,5.60675]
[1779879369935,31.8,75823.3,0.0,-0.91844,0.00013,5.60913]
[1779879374971,31.8,75826.28,0.0,-0.91808,0.00013,5.62801]
[1779879380019,31.8,75829.05,0.0,-0.91775,0.00013,5.6455]
[1779879391080,31.79,75830.47,0.0,-0.91769,0.00013,5.64605]
[1779879396118,31.79,75836.06,0.0,-0.91699,0.00013,5.68262]
[1779879401152,31.78,75835.57,0.0,-0.91708,0.00013,5.6783]
[1779879406189,31.78,75835.71,0.0,-0.91708,0.00013,5.67823]
[1779879409208,31.78,75826.94,0.0,-0.91824,0.00013,5.61767]
[1779879414318,31.77,75820.77,0.0,-0.91904,0.00013,5.5758]
[1779879420287,31.77,75818.45,0.0,-0.91934,0.00013,5.55966]
[1779879427336,31.77,75817.3,0.0,-0.9195,0.00013,5.55118]
[1779879432371,31.77,75816.38,0.0,-0.91964,0.00013,5.5439]
[1779879437406,31.76,75817.62,0.0,-0.9195,0.00013,5.55157]
[1779879444531,31.76,75817.95,0.0,-0.91948,0.00013,5.5524]
[1779879451504,31.76,75818.56,0.0,-0.91949,0.00013,5.54998]
[1779879457546,31.77,75814.23,0.0,-0.92,0.00013,5.52266]
[1779879462658,31.76,75811.84,0.0,-0.92032,0.00013,5.50587]
[1779879468623,31.76,75810.62,0.0,-0.9205,0.00013,5.49671]
[1779879473658,31.76,75809.47,0.0,-0.92066,0.00013,5.48821]
[1779879478694,31.75,75812.09,0.0,-0.92034,0.00013,5.50469]
[1779879485744,31.75,75814.17,0.0,-0.92011,0.00013,5.51726]
[1779879490779,31.75,75813.44,0.0,-0.9202,0.00013,5.51262]
[1779879495814,31.76,75812.43,0.0,-0.92029,0.00013,5.5077]
[1779879501856,31.76,75811.69,0.0,-0.92037,0.00013,5.50332]
[1779879506891,31.76,75815.92,0.0,-0.91984,0.00013,5.53134]
[1779879512011,31.76,75813.85,0.0,-0.92015,0.00013,5.51257]
[1779879519981,31.77,75812.93,0.0,-0.92022,0.00013,5.50898]
[1779879525018,31.77,75810.74,0.0,-0.9205,0.00013,5.49445]
[1779879530052,31.77,75815.46,0.0,-0.91991,0.00013,5.52566]
[1779879535087,31.77,75814.95,0.0,-0.91998,0.00013,5.52199]
[1779879540123,31.76,75814.63,0.0,-0.92004,0.00013,5.5185]
[1779879546251,31.76,75812.92,0.0,-0.92027,0.00013,5.50662]
[1779879553214,31.76,75811.95,0.0,-0.92038,0.00013,5.5005]
[1779879558250,31.76,75811.09,0.0,-0.92052,0.00013,5.49353]
[1779879563285,31.76,75810.78,0.0,-0.92058,0.00013,5.49021]
[1779879568319,31.76,75814.41,0.0,-0.92012,0.00013,5.51462]
[1779879573354,31.76,75819.11,0.0,-0.91958,0.00013,5.54066]
[1779879578389,31.77,75824.47,0.0,-0.91888,0.00013,5.57774]
[1779879583424,31.77,75826.79,0.0,-0.91856,0.00013,5.59451]
[1779879588461,31.77,75829.75,0.0,-0.91815,0.00013,5.61556]
[1779879593494,31.78,75833.02,0.0,-0.91771,0.00013,5.6387]
[1779879596608,31.78,75824.18,0.0,-0.91883,0.00013,5.58018]
[1779879598534,31.78,75816.7,0.0,-0.91977,0.00013,5.53091]
[1779879599539,31.78,75807.18,0.0,-0.92095,0.00012,5.46816]
[1779879600546,31.78,75804.79,0.0,-0.92124,0.00012,5.45285]
[1779879605581,31.79,75789.27,0.0,-0.92312,0.00012,5.35286]
[1779879606590,31.79,75787.4,0.0,-0.92334,0.00012,5.34075]
[1779879611631,31.79,75787.78,0.0,-0.92329,0.00012,5.34392]
[1779879615659,31.79,75794.44,0.0,-0.92246,0.00012,5.3881]
[1779879616667,31.79,75795.27,0.0,-0.92236,0.00012,5.39361]
[1779879621703,31.79,75796.72,0.0,-0.92216,0.00012,5.40391]
[1779879626738,31.8,75794.93,0.0,-0.92237,0.00012,5.39282]
[1779879631788,31.8,75796.79,0.0,-0.92217,0.00012,5.40128]
[1779879637823,31.81,75801.13,0.0,-0.92158,0.00012,5.43283]
[1779879642859,31.82,75803.1,0.0,-0.92129,0.00012,5.4482]
[1779879647893,31.83,75805.07,0.0,-0.921,0.00012,5.46338]
[1779879652928,31.83,75803.44,0.0,-0.92116,0.00012,5.45469]
[1779879658972,31.84,75802.5,0.0,-0.92124,0.00012,5.4504]
[1779879664109,31.84,75803.9,0.0,-0.92103,0.00012,5.46198]
[1779879669047,31.85,75810.72,0.0,-0.92014,0.00013,5.50856]
[1779879670048,31.85,75811.96,0.0,-0.91998,0.00013,5.51708]
[1779879673069,31.85,75817.0,0.0,-0.91933,0.00013,5.55131]
[1779879677098,31.85,75822.63,0.0,-0.9186,0.00013,5.58963]
[1779879682184,31.86,75823.41,0.0,-0.91849,0.00013,5.59556]
[1779879683164,31.86,75833.56,0.0,-0.91718,0.00013,5.66366]
[1779879684252,31.86,75838.33,0.0,-0.91656,0.00013,5.69577]
[1779879686190,31.86,75843.6,0.0,-0.91588,0.00013,5.73123]
[1779879691230,31.86,75847.7,0.0,-0.91544,0.00013,5.75199]
[1779879696254,31.85,75851.08,0.0,-0.915,0.00013,5.77446]
[1779879700283,31.85,75857.26,0.0,-0.91419,0.00013,5.81601]
[1779879702297,31.85,75863.42,0.0,-0.91338,0.00013,5.85765]
[1779879707332,31.85,75861.08,0.0,-0.91371,0.00013,5.8407]
[1779879712367,31.85,75860.8,0.0,-0.91376,0.00013,5.83801]
[1779879719416,31.84,75861.86,0.0,-0.9137,0.00013,5.84106]
[1779879724535,31.83,75864.3,0.0,-0.91344,0.00013,5.85473]
[1779879730494,31.82,75863.72,0.0,-0.91359,0.00013,5.84717]
[1779879735529,31.81,75864.09,0.0,-0.91359,0.00013,5.84679]
[1779879740563,31.8,75865.89,0.0,-0.91341,0.00013,5.85608]
[1779879746605,31.79,75863.99,0.0,-0.91374,0.00013,5.8396]
[1779879751640,31.78,75863.97,0.0,-0.91388,0.00013,5.82997]
[1779879756676,31.77,75866.31,0.0,-0.91362,0.00013,5.84314]
[1779879761711,31.77,75871.51,0.0,-0.91297,0.00013,5.87632]
[1779879763725,31.73,75873.6,0.0,-0.91294,0.00013,5.87846]
[1779879767755,31.71,75879.98,0.0,-0.9122,0.00014,5.91573]
[1779879772789,31.7,75886.56,0.0,-0.91138,0.00014,5.95776]
[1779879777824,31.69,75885.48,0.0,-0.9116,0.00014,5.94666]
[1779879782859,31.62,75883.23,0.0,-0.91237,0.00014,5.90744]
[1779879787893,31.53,75881.33,0.0,-0.9133,0.00014,5.8608]
[1779879792928,31.46,75880.76,0.0,-0.91386,0.00013,5.83251]
[1779879797963,31.45,75880.6,0.0,-0.91393,0.00013,5.82851]
[1779879803000,31.44,75882.7,0.0,-0.91371,0.00013,5.83997]
[1779879808034,31.43,75883.36,0.0,-0.91368,0.00013,5.8414]
[1779879809135,31.43,75871.94,0.0,-0.91523,0.00013,5.76214]
[1779879811057,31.43,75873.45,0.0,-0.91513,0.00013,5.76471]
[1779879816090,31.42,75873.71,0.0,-0.91515,0.00013,5.76392]
[1779879821133,31.41,75871.47,0.0,-0.9155,0.00013,5.74611]
[1779879826165,31.4,75867.21,0.0,-0.9161,0.00013,5.71474]
[1779879828174,31.4,75860.07,0.0,-0.91706,0.00013,5.66522]
[1779879837237,31.39,75861.36,0.0,-0.91694,0.00013,5.67119]
[1779879842272,31.39,75863.88,0.0,-0.91664,0.00013,5.68685]
[1779879847307,31.39,75865.62,0.0,-0.91645,0.00013,5.69691]
[1779879852343,31.38,75866.23,0.0,-0.9164,0.00013,5.69956]
[1779879853349,31.38,75871.96,0.0,-0.91565,0.00013,5.73845]
[1779879855365,31.38,75877.93,0.0,-0.91486,0.00013,5.77877]
[1779879856372,31.38,75877.93,0.0,-0.91487,0.00013,5.77835]
[1779879859503,31.37,75871.42,0.0,-0.91576,0.00013,5.7325]
[1779879865435,31.37,75871.21,0.0,-0.91583,0.00013,5.72899]
[1779879870470,31.36,75871.24,0.0,-0.91586,0.00013,5.72751]
[1779879876512,31.36,75871.32,0.0,-0.91597,0.00013,5.71942]
[1779879881548,31.35,75871.31,0.0,-0.91601,0.00013,5.71774]
[1779879884569,31.35,75865.57,0.0,-0.91678,0.00013,5.67755]
[1779879889724,31.35,75864.09,0.0,-0.917,0.00013,5.66622]
[1779879895645,31.35,75863.23,0.0,-0.91711,0.00013,5.66075]
[1779879900681,31.35,75867.43,0.0,-0.91653,0.00013,5.6905]
[1779879907732,31.35,75865.05,0.0,-0.91682,0.00013,5.67566]
[1779879912767,31.36,75861.66,0.0,-0.91724,0.00013,5.65358]
[1779879918809,31.36,75859.45,0.0,-0.91755,0.00013,5.63793]
[1779879923845,31.35,75863.94,0.0,-0.91696,0.00013,5.66811]
[1779879928879,31.36,75864.56,0.0,-0.91686,0.00013,5.67358]
[1779879933914,31.36,75863.87,0.0,-0.91701,0.00013,5.66345]
[1779879938950,31.37,75862.97,0.0,-0.91711,0.00013,5.65857]
[1779879944992,31.37,75863.25,0.0,-0.91704,0.00013,5.66195]
[1779879945998,31.37,75870.02,0.0,-0.91614,0.00013,5.70847]
[1779879947005,31.37,75869.74,0.0,-0.91618,0.00013,5.70672]
[1779879952049,31.37,75867.97,0.0,-0.91639,0.00013,5.69543]
[1779879958091,31.38,75866.27,0.0,-0.9166,0.00013,5.68487]
[1779879963132,31.38,75868.03,0.0,-0.91635,0.00013,5.6977]
[1779879968164,31.38,75871.1,0.0,-0.91593,0.00013,5.7194]
[1779879973198,31.38,75870.82,0.0,-0.91596,0.00013,5.71797]
[1779879978234,31.38,75869.24,0.0,-0.91616,0.00013,5.70764]
[1779879983268,31.38,75861.34,0.0,-0.91719,0.00013,5.6542]
[1779879984275,31.38,75859.48,0.0,-0.91744,0.00013,5.64126]
[1779879990435,31.38,75858.59,0.0,-0.91759,0.00013,5.63351]
[1779879996360,31.38,75860.12,0.0,-0.91749,0.00013,5.63608]
[1779880004417,31.37,75860.24,0.0,-0.91752,0.00013,5.63498]
[1779880005424,31.37,75867.26,0.0,-0.9166,0.00013,5.68263]
[1779880006430,31.37,75869.97,0.0,-0.91624,0.00013,5.70131]
[1779880011471,31.37,75869.29,0.0,-0.91635,0.00013,5.69541]
[1779880017507,31.36,75868.18,0.0,-0.91652,0.00013,5.68682]
[1779880023551,31.37,75867.51,0.0,-0.91657,0.00013,5.6839]
[1779880030715,31.37,75865.94,0.0,-0.91677,0.00013,5.67391]
[1779880036644,31.38,75867.38,0.0,-0.91652,0.00013,5.6864]
[1779880041680,31.38,75866.6,0.0,-0.91662,0.00013,5.68146]
[1779880046714,31.38,75866.29,0.0,-0.91666,0.00013,5.67926]
[1779880050855,31.37,75871.41,0.0,-0.91602,0.00013,5.71271]
[1779880057791,31.37,75872.36,0.0,-0.91603,0.00013,5.70972]
[1779880062828,31.36,75875.97,0.0,-0.91559,0.00013,5.73251]
[1779880067861,31.35,75875.38,0.0,-0.91571,0.00013,5.72654]
[1779880077931,31.34,75876.45,0.0,-0.91563,0.00013,5.73031]
[1779880082966,31.34,75875.51,0.0,-0.91579,0.00013,5.72212]
[1779880088002,31.33,75873.47,0.0,-0.9161,0.00013,5.70642]
[1779880093038,31.33,75869.86,0.0,-0.91661,0.00013,5.68003]
[1779880098072,31.33,75867.72,0.0,-0.91692,0.00013,5.66395]
[1779880103106,31.32,75868.46,0.0,-0.91685,0.00013,5.66763]
[1779880109149,31.32,75868.61,0.0,-0.91686,0.00013,5.66686]
[1779880114183,31.31,75869.01,0.0,-0.91693,0.00013,5.66146]
[1779880119218,31.31,75869.01,0.0,-0.91695,0.00013,5.66043]
[1779880124254,31.31,75871.28,0.0,-0.91663,0.00013,5.6766]
[1779880129295,31.31,75868.64,0.0,-0.91698,0.00013,5.65873]
[1779880135339,31.31,75868.76,0.0,-0.917,0.00013,5.65775]
[1779880140373,31.3,75869.42,0.0,-0.91694,0.00013,5.66075]
[1779880144402,31.3,75862.12,0.0,-0.91792,0.00013,5.6097]
[1779880145408,31.3,75862.12,0.0,-0.91793,0.00013,5.60946]
[1779880150445,31.3,75865.62,0.0,-0.91749,0.00013,5.63217]
[1779880153468,31.29,75869.76,0.0,-0.91696,0.00013,5.65961]
[1779880158502,31.29,75871.54,0.0,-0.91676,0.00013,5.67021]
[1779880163537,31.28,75870.88,0.0,-0.91688,0.00013,5.66411]
[1779880168571,31.28,75870.07,0.0,-0.91701,0.00013,5.65696]
[1779880173609,31.27,75868.86,0.0,-0.91729,0.00013,5.64028]
[1779880178641,31.27,75866.86,0.0,-0.91758,0.00013,5.62524]
[1779880183677,31.27,75867.26,0.0,-0.91756,0.00013,5.62668]
[1779880187709,31.26,75856.75,0.0,-0.91894,0.00013,5.55437]
[1779880188717,31.26,75849.14,0.0,-0.91995,0.00013,5.50183]
[1779880189724,31.26,75839.35,0.0,-0.9212,0.00013,5.43592]
[1779880197779,31.27,75837.11,0.0,-0.92145,0.00013,5.42239]
[1779880204826,31.28,75839.97,0.0,-0.92102,0.00013,5.44525]
[1779880207847,31.28,75829.69,0.0,-0.92229,0.00013,5.3781]
[1779880212883,31.28,75829.9,0.0,-0.92225,0.00013,5.37996]
[1779880217917,31.28,75828.53,0.0,-0.92242,0.00013,5.37125]
[1779880222953,31.28,75827.65,0.0,-0.92252,0.00013,5.36573]
[1779880228995,31.29,75828.22,0.0,-0.92243,0.00013,5.37033]
[1779880240069,31.29,75827.52,0.0,-0.9226,0.00013,5.35955]
[1779880248130,31.29,75827.13,0.0,-0.92264,0.00013,5.35733]
[1779880253163,31.29,75827.8,0.0,-0.92253,0.00013,5.36313]
[1779880262335,31.31,75828.03,0.0,-0.9224,0.00013,5.36982]
[1779880268268,31.31,75831.33,0.0,-0.92194,0.00013,5.39417]
[1779880269274,31.32,75826.27,0.0,-0.92257,0.00013,5.36098]
[1779880271289,31.32,75825.96,0.0,-0.92258,0.00013,5.36013]
[1779880280352,31.34,75826.77,0.0,-0.92238,0.00013,5.37116]
[1779880285386,31.34,75827.29,0.0,-0.92225,0.00013,5.37777]
[1779880291429,31.36,75827.68,0.0,-0.92221,0.00013,5.37757]
[1779880296463,31.36,75831.8,0.0,-0.92166,0.00013,5.40707]
[1779880301498,31.37,75833.4,0.0,-0.9214,0.00013,5.42068]
[1779880306533,31.38,75838.64,0.0,-0.92068,0.00013,5.4586]
[1779880307544,31.38,75839.16,0.0,-0.9206,0.00013,5.46259]
[1779880312691,31.39,75844.81,0.0,-0.91983,0.00013,5.50301]
[1779880318620,31.39,75843.29,0.0,-0.91998,0.00013,5.49553]
[1779880323655,31.4,75839.5,0.0,-0.92041,0.00013,5.47247]
[1779880328691,31.41,75839.13,0.0,-0.92041,0.00013,5.47256]
[1779880333726,31.42,75839.77,0.0,-0.92028,0.00013,5.47945]
[1779880338761,31.42,75844.27,0.0,-0.91965,0.00013,5.51228]
[1779880342900,31.43,75850.87,0.0,-0.91876,0.00013,5.55911]
[1779880348831,31.44,75851.16,0.0,-0.91867,0.00013,5.56351]
[1779880353868,31.44,75849.97,0.0,-0.91887,0.00013,5.55087]
[1779880358900,31.45,75847.88,0.0,-0.9191,0.00013,5.53895]
[1779880363935,31.45,75848.0,0.0,-0.91904,0.00013,5.54195]
[1779880365951,31.46,75855.86,0.0,-0.91801,0.00013,5.59581]
[1779880369978,31.46,75861.46,0.0,-0.91725,0.00013,5.63511]
[1779880379041,31.47,75861.16,0.0,-0.91725,0.00013,5.63545]
[1779880384077,31.47,75863.24,0.0,-0.91696,0.00013,5.65037]
[1779880390120,31.47,75864.05,0.0,-0.91688,0.00013,5.65454]
[1779880395155,31.46,75863.35,0.0,-0.91699,0.00013,5.64867]
[1779880401196,31.46,75863.32,0.0,-0.91702,0.00013,5.64709]
[1779880406232,31.46,75864.8,0.0,-0.91685,0.00013,5.65595]
[1779880411268,31.45,75864.19,0.0,-0.91704,0.00013,5.6439]
[1779880420331,31.45,75863.57,0.0,-0.91716,0.00013,5.63759]
[1779880425382,31.45,75865.58,0.0,-0.91688,0.00013,5.65221]
[1779880430417,31.45,75866.48,0.0,-0.91674,0.00013,5.65925]
[1779880435457,31.45,75865.87,0.0,-0.91681,0.00013,5.65595]
[1779880442506,31.46,75866.58,0.0,-0.91669,0.00013,5.66192]
[1779880447541,31.46,75864.2,0.0,-0.91699,0.00013,5.64658]
[1779880452576,31.46,75864.57,0.0,-0.91692,0.00013,5.64994]
[1779880459626,31.47,75862.87,0.0,-0.91712,0.00013,5.63963]
[1779880464659,31.47,75862.49,0.0,-0.91715,0.00013,5.63796]
[1779880473816,31.47,75862.39,0.0,-0.91722,0.00013,5.63224]
[1779880479766,31.48,75862.42,0.0,-0.9172,0.00013,5.63353]
[1779880485808,31.48,75861.43,0.0,-0.9173,0.00013,5.62791]
[1779880487821,31.48,75850.26,0.0,-0.91876,0.00013,5.55226]
[1779880488829,31.48,75847.98,0.0,-0.91906,0.00013,5.53675]
[1779880493958,31.48,75849.4,0.0,-0.91887,0.00013,5.54648]
[1779880500913,31.48,75850.7,0.0,-0.91868,0.00013,5.55623]
[1779880502926,31.48,75856.03,0.0,-0.91798,0.00013,5.59286]
[1779880507963,31.49,75856.2,0.0,-0.91793,0.00013,5.59551]
[1779880512996,31.49,75856.28,0.0,-0.91789,0.00013,5.59727]
[1779880517024,31.49,75863.68,0.0,-0.91691,0.00013,5.64836]
[1779880518032,31.49,75869.42,0.0,-0.91616,0.00013,5.68711]
[1779880523068,31.49,75869.43,0.0,-0.91617,0.00013,5.68636]
[1779880527095,31.49,75887.25,0.0,-0.91379,0.00014,5.80839]
[1779880528104,31.49,75887.27,0.0,-0.9138,0.00014,5.80809]
[1779880533137,31.49,75889.67,0.0,-0.91357,0.00014,5.81729]
[1779880536158,31.49,75895.59,0.0,-0.91277,0.00014,5.85781]
[1779880537165,31.49,75906.34,0.0,-0.9113,0.00014,5.9322]
[1779880539178,31.48,75907.31,0.0,-0.9112,0.00014,5.93755]
[1779880544312,31.47,75912.08,0.0,-0.91061,0.00014,5.96725]
[1779880550256,31.46,75914.33,0.0,-0.91037,0.00014,5.97899]
[1779880555291,31.45,75918.63,0.0,-0.90981,0.00014,6.00739]
[1779880560326,31.45,75919.56,0.0,-0.90973,0.00014,6.01144]
[1779880562342,31.44,75913.8,0.0,-0.91056,0.00014,5.96985]
[1779880567382,31.43,75914.1,0.0,-0.91058,0.00014,5.96845]
[1779880569398,31.43,75907.92,0.0,-0.91147,0.00014,5.92395]
[1779880571409,31.43,75900.59,0.0,-0.9125,0.00014,5.87174]
[1779880574522,31.42,75894.56,0.0,-0.91336,0.00014,5.82825]
[1779880576445,31.42,75889.18,0.0,-0.9141,0.00014,5.79047]
[1779880581483,31.42,75885.05,0.0,-0.91467,0.00013,5.76142]
[1779880589536,31.42,75883.79,0.0,-0.91485,0.00013,5.75251]
[1779880594671,31.42,75879.73,0.0,-0.91548,0.00013,5.71781]
[1779880596592,31.42,75843.36,0.0,-0.92024,0.00013,5.47096]
[1779880597597,31.42,75837.87,0.0,-0.92094,0.00013,5.4341]
[1779880598603,31.42,75843.37,0.0,-0.92023,0.00013,5.4714]
[1779880600618,31.42,75838.32,0.0,-0.92086,0.00013,5.43831]
[1779880601625,31.42,75836.06,0.0,-0.92114,0.00013,5.42364]
[1779880603639,31.42,75838.35,0.0,-0.92083,0.00013,5.43993]
[1779880605667,31.43,75841.93,0.0,-0.92035,0.00013,5.4648]
[1779880606666,31.43,75853.69,0.0,-0.91883,0.00013,5.54438]
[1779880607674,31.43,75862.56,0.0,-0.91767,0.00013,5.60476]
[1779880608680,31.43,75864.26,0.0,-0.91744,0.00013,5.61652]
[1779880613719,31.43,75864.27,0.0,-0.91742,0.00013,5.61756]
[1779880619761,31.44,75864.52,0.0,-0.91737,0.00013,5.62038]
[1779880622783,31.44,75856.13,0.0,-0.91846,0.00013,5.56361]
[1779880623791,31.43,75853.54,0.0,-0.9188,0.00013,5.54593]
[1779880629832,31.43,75854.69,0.0,-0.91867,0.00013,5.55286]
[1779880634945,31.43,75853.77,0.0,-0.91878,0.00013,5.54682]
[1779880641917,31.44,75854.9,0.0,-0.9186,0.00013,5.55659]
[1779880647962,31.44,75857.28,0.0,-0.91825,0.00013,5.57445]
[1779880652994,31.45,75859.35,0.0,-0.91804,0.00013,5.58322]
[1779880657023,31.45,75866.48,0.0,-0.91709,0.00013,5.63264]
[1779880661050,31.45,75872.55,0.0,-0.91627,0.00013,5.67473]
[1779880667093,31.46,75871.81,0.0,-0.91635,0.00013,5.67045]
[1779880672129,31.46,75871.5,0.0,-0.91638,0.00013,5.66895]
[1779880677164,31.46,75875.93,0.0,-0.91578,0.00013,5.69983]
[1779880682198,31.46,75876.35,0.0,-0.91572,0.00013,5.70315]
[1779880687234,31.46,75876.05,0.0,-0.91575,0.00013,5.70162]
[1779880692268,31.46,75880.94,0.0,-0.91509,0.00013,5.73554]
[1779880697304,31.46,75881.42,0.0,-0.91501,0.00013,5.73917]
[1779880702339,31.47,75881.12,0.0,-0.91505,0.00013,5.73746]
[1779880707374,31.47,75876.34,0.0,-0.91568,0.00013,5.70523]
[1779880712410,31.47,75875.62,0.0,-0.91585,0.00013,5.69422]
[1779880717445,31.47,75874.9,0.0,-0.91593,0.00013,5.68988]
[1779880722481,31.47,75874.09,0.0,-0.91603,0.00013,5.68493]
[1779880727517,31.47,75873.05,0.0,-0.91615,0.00013,5.67839]
[1779880732551,31.47,75875.39,0.0,-0.91584,0.00013,5.69473]
[1779880737586,31.48,75876.3,0.0,-0.91571,0.00013,5.70121]
[1779880742621,31.48,75875.22,0.0,-0.91585,0.00013,5.69407]
[1779880747656,31.48,75873.17,0.0,-0.91612,0.00013,5.68036]
[1779880752691,31.48,75872.23,0.0,-0.91623,0.00013,5.67425]
[1779880757727,31.48,75871.89,0.0,-0.91627,0.00013,5.67222]
[1779880762762,31.48,75870.25,0.0,-0.91648,0.00013,5.66134]
[1779880767796,31.48,75870.6,0.0,-0.91643,0.00013,5.66404]
[1779880775928,31.47,75867.73,0.0,-0.91694,0.00013,5.63584]
[1779880783909,31.47,75868.47,0.0,-0.9169,0.00013,5.63797]
[1779880788944,31.47,75869.2,0.0,-0.9168,0.00013,5.64294]
[1779880793980,31.47,75869.98,0.0,-0.91669,0.00013,5.64875]
[1779880799015,31.47,75868.76,0.0,-0.91684,0.00013,5.64098]
[1779880806139,31.47,75869.19,0.0,-0.91677,0.00013,5.64467]
[1779880812111,31.47,75867.74,0.0,-0.91697,0.00013,5.63438]
[1779880817148,31.47,75872.57,0.0,-0.91633,0.00013,5.66729]
[1779880822181,31.47,75872.74,0.0,-0.9163,0.00013,5.66873]
[1779880827216,31.47,75872.39,0.0,-0.91634,0.00013,5.66659]
[1779880832254,31.47,75871.13,0.0,-0.91659,0.00013,5.65157]
[1779880835272,31.47,75879.1,0.0,-0.91553,0.00013,5.70615]
[1779880836352,31.47,75880.6,0.0,-0.91533,0.00013,5.71638]
[1779880842321,31.47,75883.52,0.0,-0.91494,0.00013,5.7362]
[1779880847356,31.47,75884.18,0.0,-0.91485,0.00013,5.74052]
[1779880853398,31.47,75883.91,0.0,-0.91489,0.00013,5.73849]
[1779880858434,31.47,75889.68,0.0,-0.91415,0.00014,5.77624]
[1779880861456,31.46,75895.25,0.0,-0.91343,0.00014,5.81302]
[1779880864476,31.46,75902.81,0.0,-0.91241,0.00014,5.86483]
[1779880869512,31.45,75903.17,0.0,-0.91242,0.00014,5.86403]
[1779880874551,31.44,75908.09,0.0,-0.9118,0.00014,5.89573]
[1779880879583,31.43,75905.69,0.0,-0.91219,0.00014,5.87573]
[1779880884617,31.42,75907.01,0.0,-0.91208,0.00014,5.88169]
[1779880889652,31.41,75909.41,0.0,-0.91181,0.00014,5.89518]
[1779880894687,31.4,75912.05,0.0,-0.9116,0.00014,5.90353]
[1779880899722,31.4,75912.87,0.0,-0.91155,0.00014,5.90607]
[1779880904757,31.39,75914.13,0.0,-0.91144,0.00014,5.91169]
[1779880906845,31.38,75920.99,0.0,-0.91051,0.00014,5.95834]
[1779880910800,31.37,75922.66,0.0,-0.91033,0.00014,5.96723]
[1779880915834,31.36,75922.56,0.0,-0.91041,0.00014,5.9631]
[1779880920869,31.35,75918.31,0.0,-0.91108,0.00014,5.92986]
[1779880923890,31.35,75915.23,0.0,-0.91155,0.00014,5.90641]
[1779880930939,31.34,75914.46,0.0,-0.91174,0.00014,5.89671]
[1779880937063,31.33,75915.29,0.0,-0.9117,0.00014,5.89882]
[1779880943027,31.26,75913.49,0.0,-0.91244,0.00014,5.86155]
[1779880948060,31.25,75913.0,0.0,-0.91256,0.00014,5.85544]
[1779880956115,31.24,75911.59,0.0,-0.91288,0.00014,5.83695]
[1779880962177,31.24,75913.08,0.0,-0.91269,0.00014,5.847]
[1779880967280,31.24,75914.19,0.0,-0.91254,0.00014,5.8544]
[1779880974261,31.24,75912.36,0.0,-0.9128,0.00014,5.84126]
[1779880980316,31.24,75910.87,0.0,-0.91301,0.00014,5.83066]
[1779880981313,31.24,75916.37,0.0,-0.91225,0.00014,5.86901]
[1779880982318,31.24,75916.59,0.0,-0.91222,0.00014,5.87045]
[1779880987420,31.24,75920.18,0.0,-0.91173,0.00014,5.8951]
[1779880993394,31.23,75920.08,0.0,-0.91176,0.00014,5.89367]
[1779880996416,31.23,75910.26,0.0,-0.91313,0.00014,5.82474]
[1779880997492,31.23,75908.87,0.0,-0.91332,0.00014,5.81494]
[1779881003465,31.23,75911.82,0.0,-0.91292,0.00014,5.83541]
[1779881008504,31.23,75913.28,0.0,-0.91272,0.00014,5.8453]
[1779881013534,31.23,75912.79,0.0,-0.91288,0.00014,5.83487]
[1779881018570,31.23,75912.88,0.0,-0.91287,0.00014,5.83524]
[1779881023604,31.23,75913.62,0.0,-0.91278,0.00014,5.84018]
[1779881028640,31.23,75915.7,0.0,-0.91249,0.00014,5.85444]
[1779881033675,31.23,75917.82,0.0,-0.91221,0.00014,5.86886]
[1779881038710,31.23,75918.57,0.0,-0.91211,0.00014,5.87369]
[1779881043746,31.23,75921.29,0.0,-0.91175,0.00014,5.89214]
[1779881048779,31.22,75920.15,0.0,-0.91191,0.00014,5.88369]
[1779881053815,31.22,75921.03,0.0,-0.9118,0.00014,5.88931]
[1779881058849,31.22,75921.9,0.0,-0.91169,0.00014,5.89484]
[1779881063885,31.22,75921.87,0.0,-0.91171,0.00014,5.89402]
[1779881067983,31.22,75915.39,0.0,-0.91262,0.00014,5.84833]
[1779881074962,31.22,75914.97,0.0,-0.91277,0.00014,5.83836]
[1779881079997,31.22,75914.56,0.0,-0.91283,0.00014,5.83537]
[1779881085037,31.22,75914.66,0.0,-0.91282,0.00014,5.83591]
[1779881090069,31.22,75915.29,0.0,-0.91273,0.00014,5.84014]
[1779881096113,31.22,75914.57,0.0,-0.91284,0.00014,5.83492]
[1779881101147,31.22,75914.92,0.0,-0.91279,0.00014,5.83721]
[1779881106182,31.21,75915.25,0.0,-0.91275,0.00014,5.83936]
[1779881112225,31.21,75915.26,0.0,-0.91275,0.00014,5.83923]
[1779881119273,31.21,75915.81,0.0,-0.91268,0.00014,5.84282]
[1779881124309,31.21,75914.48,0.0,-0.91287,0.00014,5.83337]
[1779881129343,31.21,75914.54,0.0,-0.91286,0.00014,5.83364]
[1779881134377,31.21,75914.03,0.0,-0.91302,0.00014,5.82322]
[1779881139414,31.21,75914.56,0.0,-0.91295,0.00014,5.82685]
[1779881144452,31.21,75912.38,0.0,-0.91325,0.00014,5.81163]
[1779881148557,31.21,75906.42,0.0,-0.91407,0.00014,5.77023]
[1779881154566,31.21,75903.72,0.0,-0.91443,0.00014,5.75158]
[1779881160607,31.21,75899.11,0.0,-0.91506,0.00014,5.71973]
[1779881165643,31.21,75894.52,0.0,-0.91568,0.00013,5.68809]
[1779881171685,31.21,75892.1,0.0,-0.916,0.00013,5.67155]
[1779881176719,31.21,75889.51,0.0,-0.91635,0.00013,5.65381]
[1779881181755,31.21,75887.79,0.0,-0.91657,0.00013,5.64209]
[1779881187798,31.21,75885.75,0.0,-0.91684,0.00013,5.62822]
[1779881197866,31.21,75885.12,0.0,-0.91701,0.00013,5.61738]
[1779881202902,31.21,75883.53,0.0,-0.91722,0.00013,5.6066]
[1779881208977,31.22,75885.04,0.0,-0.91702,0.00013,5.61707]
[1779881214987,31.22,75885.62,0.0,-0.91694,0.00013,5.62115]
[1779881220022,31.22,75883.31,0.0,-0.91724,0.00013,5.60546]
[1779881225058,31.22,75882.43,0.0,-0.91736,0.00013,5.59961]
[1779881230093,31.22,75883.47,0.0,-0.91722,0.00013,5.60685]
[1779881233114,31.22,75889.78,0.0,-0.91637,0.00013,5.65015]
[1779881239188,31.22,75894.29,0.0,-0.91577,0.00013,5.68117]
[1779881244191,31.22,75895.99,0.0,-0.91554,0.00013,5.69291]
[1779881249258,31.22,75898.93,0.0,-0.91514,0.00014,5.71323]
[1779881254261,31.22,75900.03,0.0,-0.91508,0.00014,5.71421]
[1779881259329,31.22,75900.81,0.0,-0.91497,0.00014,5.71977]
[1779881264331,31.22,75900.37,0.0,-0.91502,0.00014,5.7169]
[1779881266346,31.22,75889.1,0.0,-0.91654,0.00013,5.63929]
[1779881267352,31.22,75885.65,0.0,-0.917,0.00013,5.61577]
[1779881272387,31.22,75884.55,0.0,-0.91713,0.00013,5.60919]
[1779881273395,31.22,75878.47,0.0,-0.91793,0.00013,5.56783]
[1779881274403,31.22,75878.6,0.0,-0.91791,0.00013,5.56899]
[1779881279470,31.23,75879.39,0.0,-0.91777,0.00013,5.5758]
[1779881285481,31.23,75879.66,0.0,-0.9177,0.00013,5.57943]
[1779881290517,31.24,75881.46,0.0,-0.91743,0.00013,5.59328]
[1779881295552,31.24,75882.9,0.0,-0.91721,0.00013,5.60467]
[1779881300587,31.25,75884.75,0.0,-0.91694,0.00013,5.61884]
[1779881305623,31.25,75882.97,0.0,-0.91715,0.00013,5.6081]
[1779881310657,31.25,75880.86,0.0,-0.9174,0.00013,5.59513]
[1779881315693,31.26,75869.48,0.0,-0.91895,0.00013,5.51247]
[1779881316700,31.26,75868.5,0.0,-0.91907,0.00013,5.50624]
[1779881321736,31.27,75867.11,0.0,-0.91921,0.00013,5.49893]
[1779881326771,31.27,75865.09,0.0,-0.91944,0.00013,5.48738]
[1779881329821,31.28,75854.61,0.0,-0.92077,0.00013,5.41795]
[1779881330799,31.28,75855.03,0.0,-0.9207,0.00013,5.42129]
[1779881331808,31.28,75847.63,0.0,-0.92164,0.00013,5.37215]
[1779881334828,31.28,75847.47,0.0,-0.92163,0.00013,5.37286]
[1779881339891,31.29,75848.48,0.0,-0.92142,0.00013,5.38334]
[1779881344899,31.3,75848.97,0.0,-0.9213,0.00013,5.3897]
[1779881349962,31.31,75853.18,0.0,-0.92071,0.00013,5.42081]
[1779881354970,31.32,75859.04,0.0,-0.9199,0.00013,5.46306]
[1779881360032,31.33,75860.51,0.0,-0.91966,0.00013,5.47545]
[1779881365040,31.33,75860.24,0.0,-0.91965,0.00013,5.47609]
[1779881370103,31.34,75842.8,0.0,-0.92184,0.00013,5.36158]
[1779881371082,31.34,75843.1,0.0,-0.92187,0.00013,5.35766]
[1779881374102,31.35,75837.05,0.0,-0.92259,0.00013,5.31949]
[1779881380173,31.36,75839.16,0.0,-0.92224,0.00013,5.33804]
[1779881385179,31.37,75834.8,0.0,-0.92272,0.00013,5.31287]
[1779881390243,31.38,75831.84,0.0,-0.92301,0.00013,5.29718]
[1779881395249,31.4,75830.21,0.0,-0.92314,0.00013,5.29037]
[1779881400316,31.41,75820.6,0.0,-0.92426,0.00012,5.23094]
[1779881402300,31.41,75816.49,0.0,-0.92474,0.00012,5.20569]
[1779881407341,31.43,75812.8,0.0,-0.9251,0.00012,5.18601]
[1779881408349,31.43,75805.83,0.0,-0.92594,0.00012,5.14137]
[1779881409355,31.43,75802.15,0.0,-0.92637,0.00012,5.11838]
[1779881414391,31.45,75801.03,0.0,-0.92641,0.00012,5.11613]
[1779881419431,31.49,75798.03,0.0,-0.92651,0.00012,5.11076]
[1779881423454,31.5,75792.09,0.0,-0.92714,0.00012,5.07633]
[1779881425470,31.5,75784.82,0.0,-0.92797,0.00012,5.03161]
[1779881427491,31.57,75782.57,0.0,-0.92782,0.00012,5.03949]
[1779881428495,31.57,75776.28,0.0,-0.92855,0.00012,4.99983]
[1779881429504,31.57,75773.54,0.0,-0.92885,0.00012,4.9835]
[1779881431514,31.62,75768.7,0.0,-0.92922,0.00012,4.96135]
[1779881436552,31.73,75763.13,0.0,-0.92918,0.00012,4.96308]
[1779881437564,31.75,75755.82,0.0,-0.92989,0.00012,4.92424]
[1779881439579,31.79,75752.19,0.0,-0.93004,0.00012,4.91639]
[1779881443605,31.88,75744.42,0.0,-0.93035,0.00011,4.89877]
[1779881445620,31.93,75743.47,0.0,-0.93017,0.00011,4.90859]
[1779881450654,32.04,75743.13,0.0,-0.92951,0.00012,4.94404]
[1779881455690,32.14,75744.35,0.0,-0.92874,0.00012,4.9857]
[1779881457703,32.18,75753.39,0.0,-0.92745,0.00012,5.05516]
[1779881458711,32.18,75747.74,0.0,-0.9281,0.00012,5.02008]
[1779881459716,32.2,75745.73,0.0,-0.92823,0.00012,5.01325]
[1779881462742,32.28,75753.6,0.0,-0.92682,0.00012,5.08898]
[1779881463745,32.28,75759.82,0.0,-0.92607,0.00012,5.12927]
[1779881464752,32.28,75757.89,0.0,-0.92628,0.00012,5.11788]
[1779881469787,32.29,75755.61,0.0,-0.92647,0.00012,5.10782]
[1779881472808,32.3,75746.52,0.0,-0.9275,0.00012,5.05226]
[1779881474824,32.33,75745.28,0.0,-0.92745,0.00012,5.05477]
[1779881479857,32.38,75744.62,0.0,-0.92723,0.00012,5.06672]
[1779881484892,32.41,75745.51,0.0,-0.92691,0.00012,5.08339]
[1779881489930,32.42,75747.03,0.0,-0.92668,0.00012,5.09573]
[1779881493962,32.43,75734.83,0.0,-0.92815,0.00012,5.01461]
[1779881494968,32.43,75729.51,0.0,-0.92876,0.00011,4.98151]
[1779881495975,32.43,75739.03,0.0,-0.92766,0.00012,5.04102]
[1779881497008,32.43,75739.4,0.0,-0.92762,0.00012,5.04336]
[1779881502019,32.43,75739.47,0.0,-0.92761,0.00012,5.04391]
[1779881504032,32.43,75731.11,0.0,-0.92857,0.00011,4.99186]
[1779881509068,32.43,75733.83,0.0,-0.92825,0.00012,5.00933]
[1779881514128,32.43,75743.12,0.0,-0.92717,0.00012,5.06763]
[1779881519140,32.43,75744.73,0.0,-0.92698,0.00012,5.0776]
[1779881524175,32.43,75740.44,0.0,-0.92749,0.00012,5.05053]
[1779881527195,32.43,75738.03,0.0,-0.92777,0.00012,5.03544]
[1779881532230,32.43,75739.68,0.0,-0.92757,0.00012,5.04577]
[1779881536281,32.43,75729.17,0.0,-0.92878,0.00011,4.98031]
[1779881541294,32.43,75730.28,0.0,-0.92865,0.00011,4.98769]
[1779881546329,32.43,75730.38,0.0,-0.92863,0.00011,4.98879]
[1779881551364,32.43,75726.88,0.0,-0.9291,0.00011,4.96118]
[1779881556399,32.44,75723.14,0.0,-0.92951,0.00011,4.93878]
[1779881559419,32.44,75717.88,0.0,-0.9301,0.00011,4.90691]
[1779881560450,32.44,75709.27,0.0,-0.93106,0.00011,4.85424]
[1779881563449,32.44,75702.77,0.0,-0.93176,0.00011,4.81548]
[1779881568483,32.45,75703.61,0.0,-0.93164,0.00011,4.8224]
[1779881573518,32.45,75702.48,0.0,-0.93173,0.00011,4.81719]
[1779881578557,32.46,75702.62,0.0,-0.93169,0.00011,4.81968]
[1779881583592,32.46,75712.36,0.0,-0.93057,0.00011,4.88091]
[1779881584619,32.46,75697.3,0.0,-0.93224,0.00011,4.78902]
[1779881585606,32.46,75697.3,0.0,-0.93224,0.00011,4.78935]
[1779881590646,32.47,75698.06,0.0,-0.93212,0.00011,4.79567]
[1779881592660,32.47,75706.83,0.0,-0.93114,0.00011,4.84986]
[1779881593667,32.47,75707.44,0.0,-0.93106,0.00011,4.85384]
[1779881598701,32.47,75705.47,0.0,-0.93126,0.00011,4.84291]
[1779881604759,32.48,75703.81,0.0,-0.93142,0.00011,4.83418]
[1779881609780,32.48,75707.91,0.0,-0.93094,0.00011,4.86041]
[1779881614839,32.49,75704.38,0.0,-0.9314,0.00011,4.8334]
[1779881620857,32.49,75705.3,0.0,-0.93127,0.00011,4.84025]
[1779881622895,32.49,75715.87,0.0,-0.93008,0.00011,4.90549]
[1779881624884,32.49,75713.24,0.0,-0.93037,0.00011,4.88952]
[1779881627905,32.49,75719.59,0.0,-0.92965,0.00011,4.92898]
[1779881632941,32.49,75731.45,0.0,-0.92829,0.00012,5.00284]
[1779881633947,32.49,75731.78,0.0,-0.92825,0.00012,5.00489]
[1779881636968,32.49,75736.89,0.0,-0.92766,0.00012,5.03667]
[1779881642003,32.49,75736.79,0.0,-0.92768,0.00012,5.03578]
[1779881645027,32.49,75733.57,0.0,-0.92805,0.00012,5.01562]
[1779881650059,32.49,75733.72,0.0,-0.92804,0.00012,5.01656]
[1779881655094,32.49,75739.63,0.0,-0.92735,0.00012,5.05345]
[1779881660130,32.49,75736.64,0.0,-0.9277,0.00012,5.03462]
[1779881666172,32.49,75736.5,0.0,-0.92772,0.00012,5.03377]
[1779881671209,32.49,75740.54,0.0,-0.92733,0.00012,5.05253]
[1779881676242,32.49,75741.67,0.0,-0.9272,0.00012,5.05944]
[1779881681276,32.49,75739.22,0.0,-0.92749,0.00012,5.04403]
[1779881688328,32.49,75739.6,0.0,-0.92745,0.00012,5.04627]
[1779881693399,32.49,75736.79,0.0,-0.92777,0.00012,5.02872]
[1779881699404,32.49,75740.0,0.0,-0.9274,0.00012,5.04875]
[1779881702425,32.49,75747.16,0.0,-0.92657,0.00012,5.09349]
[1779881707460,32.49,75748.95,0.0,-0.92637,0.00012,5.10422]
[1779881713539,32.48,75757.03,0.0,-0.92543,0.00012,5.15425]
[1779881718539,32.48,75755.32,0.0,-0.92565,0.00012,5.14249]
[1779881722566,32.48,75748.68,0.0,-0.92645,0.00012,5.10001]
[1779881727602,32.48,75746.47,0.0,-0.92672,0.00012,5.0856]
[1779881732637,32.48,75751.05,0.0,-0.92627,0.00012,5.10733]
[1779881737672,32.47,75754.21,0.0,-0.92592,0.00012,5.12638]
[1779881738678,32.47,75748.71,0.0,-0.92657,0.00012,5.09154]
[1779881740694,32.47,75742.13,0.0,-0.92734,0.00012,5.05001]
[1779881745727,32.47,75738.75,0.0,-0.92774,0.00012,5.02848]
[1779881750762,32.47,75739.45,0.0,-0.92767,0.00012,5.0326]
[1779881755798,32.47,75741.93,0.0,-0.92738,0.00012,5.04779]
[1779881758818,32.47,75747.91,0.0,-0.92669,0.00012,5.08503]
[1779881762847,32.47,75748.83,0.0,-0.92659,0.00012,5.09024]
[1779881767882,32.46,75748.69,0.0,-0.92662,0.00012,5.08862]
[1779881772917,32.46,75748.0,0.0,-0.92672,0.00012,5.08353]
[1779881778959,32.46,75748.1,0.0,-0.92673,0.00012,5.08325]
[1779881783993,32.46,75749.1,0.0,-0.92662,0.00012,5.08872]
[1779881789029,32.46,75747.96,0.0,-0.92677,0.00012,5.08071]
[1779881794104,32.45,75746.61,0.0,-0.92703,0.00012,5.06491]
[1779881799098,32.45,75752.38,0.0,-0.92637,0.00012,5.1004]
[1779881801112,32.45,75762.83,0.0,-0.92514,0.00012,5.16603]
[1779881802121,32.45,75754.65,0.0,-0.92611,0.00012,5.11397]
[1779881803126,32.45,75747.89,0.0,-0.92691,0.00012,5.07118]
[1779881804177,32.45,75747.59,0.0,-0.92695,0.00012,5.06914]
[1779881810176,32.44,75749.76,0.0,-0.92671,0.00012,5.08195]
[1779881815211,32.44,75749.78,0.0,-0.92672,0.00012,5.08138]
[1779881820245,32.44,75754.85,0.0,-0.92614,0.00012,5.11258]
[1779881822260,32.44,75765.58,0.0,-0.92487,0.00012,5.1801]
[1779881823266,32.44,75768.64,0.0,-0.92451,0.00012,5.19927]
[1779881824317,32.44,75774.55,0.0,-0.92381,0.00012,5.23664]
[1779881828301,32.43,75781.39,0.0,-0.92301,0.00012,5.27897]
[1779881833339,32.43,75785.51,0.0,-0.92254,0.00012,5.30334]
[1779881837364,32.42,75780.38,0.0,-0.9232,0.00012,5.26878]
[1779881842399,32.41,75779.66,0.0,-0.92333,0.00012,5.26201]
[1779881849448,32.41,75781.29,0.0,-0.92318,0.00012,5.27005]
[1779881851465,32.41,75775.43,0.0,-0.92398,0.00012,5.22532]
[1779881856500,32.4,75774.44,0.0,-0.92413,0.00012,5.21771]
[1779881860528,32.4,75781.74,0.0,-0.92327,0.00012,5.26325]
[1779881864597,32.39,75787.53,0.0,-0.92259,0.00012,5.29903]
[1779881866570,32.39,75794.54,0.0,-0.92173,0.00012,5.3439]
[1779881867576,32.39,75803.15,0.0,-0.92065,0.00012,5.40017]
[1779881872611,32.4,75806.25,0.0,-0.92026,0.00013,5.42064]
[1779881877646,32.39,75805.04,0.0,-0.92042,0.00013,5.41257]
[1779881882682,32.39,75792.39,0.0,-0.922,0.00012,5.33]
[1779881884739,32.39,75785.9,0.0,-0.92281,0.00012,5.28744]
[1779881890738,32.38,75786.38,0.0,-0.92279,0.00012,5.28839]
[1779881896779,32.38,75787.4,0.0,-0.9227,0.00012,5.29294]
[1779881901815,32.37,75787.4,0.0,-0.92274,0.00012,5.29133]
[1779881906850,32.37,75785.1,0.0,-0.92305,0.00012,5.2749]
[1779881911891,32.36,75781.19,0.0,-0.92364,0.00012,5.24184]
[1779881916926,32.36,75781.41,0.0,-0.92363,0.00012,5.242]
[1779881921960,32.36,75780.98,0.0,-0.92371,0.00012,5.23801]
[1779881925022,32.36,75770.27,0.0,-0.92501,0.00012,5.1689]
[1779881926995,32.35,75769.35,0.0,-0.92513,0.00012,5.1627]
[1779881935092,32.35,75767.88,0.0,-0.92533,0.00012,5.15213]
[1779881941093,32.35,75763.83,0.0,-0.92583,0.00012,5.12567]
[1779881951163,32.34,75763.63,0.0,-0.92587,0.00012,5.12328]
[1779881956198,32.34,75768.04,0.0,-0.92536,0.00012,5.15072]
[1779881958213,32.34,75770.44,0.0,-0.92507,0.00012,5.16566]
[1779881963248,32.34,75772.1,0.0,-0.92489,0.00012,5.17533]
[1779881968283,32.34,75770.98,0.0,-0.92505,0.00012,5.1672]
[1779881973317,32.33,75769.35,0.0,-0.92534,0.00012,5.14937]
[1779881978352,32.33,75769.15,0.0,-0.92538,0.00012,5.14726]
[1779881985446,32.33,75768.2,0.0,-0.92552,0.00012,5.14009]
[1779881991444,32.33,75768.24,0.0,-0.92553,0.00012,5.13939]
[1779881996479,32.32,75766.68,0.0,-0.92573,0.00012,5.12872]
[1779882001513,32.32,75766.64,0.0,-0.92575,0.00012,5.12775]
[1779882005590,32.32,75759.5,0.0,-0.92661,0.00012,5.08197]
[1779882007555,32.32,75758.2,0.0,-0.92676,0.00012,5.07359]
[1779882012592,32.32,75755.95,0.0,-0.92703,0.00012,5.05916]
[1779882013599,32.32,75749.53,0.0,-0.92778,0.00012,5.01875]
[1779882014606,32.32,75742.99,0.0,-0.92854,0.00012,4.97783]
[1779882015613,32.32,75741.53,0.0,-0.92871,0.00012,4.9688]
[1779882020650,32.32,75742.1,0.0,-0.92863,0.00012,4.97301]
[1779882025733,32.32,75741.77,0.0,-0.92866,0.00012,4.97157]
[1779882031727,32.32,75735.63,0.0,-0.92943,0.00011,4.9277]
[1779882036761,32.33,75733.6,0.0,-0.92964,0.00011,4.9162]
[1779882041797,32.33,75734.39,0.0,-0.92953,0.00011,4.92214]
[1779882047838,32.33,75733.16,0.0,-0.92965,0.00011,4.91582]
[1779882052873,32.34,75733.51,0.0,-0.92959,0.00011,4.9191]
[1779882058916,32.34,75731.15,0.0,-0.92983,0.00011,4.9059]
[1779882062943,32.35,75738.0,0.0,-0.92903,0.00012,4.94938]
[1779882067980,32.35,75738.34,0.0,-0.92897,0.00012,4.95243]
[1779882073021,32.35,75738.63,0.0,-0.92892,0.00012,4.95512]
[1779882078053,32.35,75737.24,0.0,-0.92907,0.00011,4.94734]
[1779882083087,32.36,75736.83,0.0,-0.9291,0.00011,4.94567]
[1779882088133,32.36,75734.68,0.0,-0.92933,0.00011,4.9333]
[1779882093158,32.36,75737.27,0.0,-0.9291,0.00011,4.94383]
[1779882096233,32.36,75746.07,0.0,-0.92807,0.00012,4.99927]
[1779882097186,32.36,75746.07,0.0,-0.92807,0.00012,4.99939]
[1779882100208,32.36,75730.95,0.0,-0.9298,0.00011,4.90549]
[1779882101215,32.36,75727.33,0.0,-0.93021,0.00011,4.88331]
[1779882103229,32.37,75734.6,0.0,-0.92937,0.00011,4.9288]
[1779882108264,32.37,75736.06,0.0,-0.92919,0.00011,4.93877]
[1779882111284,32.37,75743.23,0.0,-0.92835,0.00012,4.98392]
[1779882116373,32.37,75738.03,0.0,-0.92894,0.00012,4.95207]
[1779882119342,32.37,75736.69,0.0,-0.92909,0.00011,4.94419]
[1779882120349,32.37,75742.31,0.0,-0.92844,0.00012,4.97938]
[1779882121356,32.37,75742.62,0.0,-0.9284,0.00012,4.98143]
[1779882126395,32.38,75740.18,0.0,-0.92867,0.00012,4.96679]
[1779882127400,32.38,75734.09,0.0,-0.92937,0.00011,4.92904]
[1779882128407,32.38,75731.71,0.0,-0.92964,0.00011,4.91447]
[1779882133442,32.38,75731.69,0.0,-0.92962,0.00011,4.91543]
[1779882138481,32.38,75730.35,0.0,-0.92975,0.00011,4.90822]
[1779882143517,32.39,75731.69,0.0,-0.92958,0.00011,4.91768]
[1779882148552,32.39,75734.85,0.0,-0.92919,0.00011,4.9384]
[1779882153587,32.39,75734.56,0.0,-0.92929,0.00011,4.9311]
[1779882154594,32.39,75727.82,0.0,-0.93006,0.00011,4.88956]
[1779882155601,32.39,75727.23,0.0,-0.93012,0.00011,4.88617]
[1779882160637,32.4,75725.34,0.0,-0.93031,0.00011,4.87588]
[1779882165671,32.4,75727.47,0.0,-0.93004,0.00011,4.89036]
[1779882170706,32.41,75725.02,0.0,-0.9303,0.00011,4.87654]
[1779882172720,32.41,75719.65,0.0,-0.93089,0.00011,4.84404]
[1779882177756,32.41,75714.93,0.0,-0.93139,0.00011,4.81701]
[1779882182790,32.42,75716.26,0.0,-0.93121,0.00011,4.82681]
[1779882187828,32.42,75716.64,0.0,-0.93114,0.00011,4.83073]
[1779882192866,32.43,75720.37,0.0,-0.93069,0.00011,4.85502]
[1779882197899,32.43,75720.61,0.0,-0.93064,0.00011,4.85788]
[1779882202934,32.44,75724.4,0.0,-0.93018,0.00011,4.88251]
[1779882207970,32.44,75726.03,0.0,-0.92998,0.00011,4.89372]
[1779882211998,32.44,75731.31,0.0,-0.92944,0.00011,4.92085]
[1779882217091,32.45,75730.4,0.0,-0.92953,0.00011,4.91626]
[1779882221060,32.45,75723.59,0.0,-0.93028,0.00011,4.87513]
[1779882226094,32.45,75723.87,0.0,-0.93023,0.00011,4.87822]
[1779882231131,32.46,75724.62,0.0,-0.93012,0.00011,4.88418]
[1779882236166,32.46,75728.26,0.0,-0.92968,0.00011,4.90789]
[1779882241200,32.46,75729.81,0.0,-0.92948,0.00011,4.91863]
[1779882247301,32.47,75731.63,0.0,-0.92925,0.00011,4.9312]
[1779882255298,32.47,75733.93,0.0,-0.92896,0.00011,4.94704]
[1779882261341,32.48,75734.49,0.0,-0.92887,0.00011,4.95162]
[1779882266375,32.48,75734.38,0.0,-0.92887,0.00011,4.95185]
[1779882271411,32.48,75734.59,0.0,-0.92891,0.00011,4.94758]
[1779882276459,32.48,75740.22,0.0,-0.92824,0.00012,4.98345]
[1779882281482,32.49,75739.79,0.0,-0.92828,0.00012,4.9814]
[1779882286518,32.49,75738.51,0.0,-0.92842,0.00012,4.97408]
[1779882291553,32.49,75738.59,0.0,-0.92839,0.00012,4.97525]
[1779882296588,32.49,75737.71,0.0,-0.92848,0.00012,4.97046]
[1779882303638,32.49,75736.9,0.0,-0.92856,0.00012,4.96638]
[1779882308672,32.5,75736.78,0.0,-0.92856,0.00012,4.96632]
[1779882313709,32.5,75730.3,0.0,-0.92929,0.00011,4.92689]
[1779882318742,32.5,75731.35,0.0,-0.92915,0.00011,4.93435]
[1779882323778,32.5,75732.48,0.0,-0.92901,0.00011,4.94227]
[1779882328814,32.51,75732.74,0.0,-0.92896,0.00011,4.94475]
[1779882333850,32.51,75731.68,0.0,-0.92915,0.00011,4.93262]
[1779882338884,32.51,75732.14,0.0,-0.92908,0.00011,4.93641]
[1779882343919,32.52,75731.47,0.0,-0.92914,0.00011,4.9332]
[1779882348955,32.52,75729.65,0.0,-0.92932,0.00011,4.92313]
[1779882354997,32.52,75729.63,0.0,-0.9293,0.00011,4.92424]
[1779882360033,32.53,75728.07,0.0,-0.92946,0.00011,4.91566]
[1779882363055,32.53,75722.79,0.0,-0.93004,0.00011,4.8839]
[1779882366081,32.53,75717.68,0.0,-0.93061,0.00011,4.85334]
[1779882370109,32.54,75710.92,0.0,-0.93134,0.00011,4.81327]
[1779882371168,32.54,75703.48,0.0,-0.93216,0.00011,4.7684]
[1779882374138,32.54,75708.6,0.0,-0.93157,0.00011,4.80081]
[1779882378166,32.54,75712.72,0.0,-0.93108,0.00011,4.82738]
[1779882383201,32.55,75711.14,0.0,-0.93123,0.00011,4.8193]
[1779882388235,32.55,75706.62,0.0,-0.9317,0.00011,4.79336]
[1779882393270,32.56,75704.84,0.0,-0.93195,0.00011,4.77781]
[1779882398306,32.56,75703.4,0.0,-0.93208,0.00011,4.77074]
[1779882403341,32.57,75701.2,0.0,-0.93229,0.00011,4.7591]
[1779882409384,32.58,75699.3,0.0,-0.93246,0.00011,4.74967]
[1779882414426,32.58,75700.09,0.0,-0.93235,0.00011,4.75614]
[1779882419455,32.59,75702.2,0.0,-0.93208,0.00011,4.77049]
[1779882424490,32.59,75704.48,0.0,-0.9318,0.00011,4.78579]
[1779882429524,32.59,75705.86,0.0,-0.93163,0.00011,4.7955]
[1779882435567,32.6,75706.52,0.0,-0.93152,0.00011,4.80112]
[1779882440602,32.6,75705.72,0.0,-0.93159,0.00011,4.79766]
[1779882445636,32.61,75702.26,0.0,-0.93194,0.00011,4.77816]
[1779882450672,32.61,75698.82,0.0,-0.93229,0.00011,4.7589]
[1779882451735,32.61,75692.78,0.0,-0.93303,0.00011,4.71638]
[1779882453693,32.62,75693.03,0.0,-0.93299,0.00011,4.71864]
[1779882458728,32.62,75691.9,0.0,-0.93308,0.00011,4.71381]
[1779882463762,32.63,75692.0,0.0,-0.93303,0.00011,4.7164]
[1779882468799,32.63,75692.41,0.0,-0.93295,0.00011,4.72084]
[1779882473834,32.64,75692.21,0.0,-0.93294,0.00011,4.72161]
[1779882475848,32.64,75684.7,0.0,-0.93374,0.00011,4.67731]
[1779882480883,32.65,75691.25,0.0,-0.93298,0.00011,4.71891]
[1779882481946,32.65,75694.07,0.0,-0.93267,0.00011,4.73631]
[1779882485918,32.66,75698.66,0.0,-0.93214,0.00011,4.76555]
[1779882490953,32.66,75697.23,0.0,-0.93226,0.00011,4.75857]
[1779882498002,32.67,75694.88,0.0,-0.93248,0.00011,4.74684]
[1779882504043,32.67,75694.93,0.0,-0.93243,0.00011,4.74923]
[1779882509081,32.68,75691.7,0.0,-0.93275,0.00011,4.73147]
[1779882514116,32.69,75691.67,0.0,-0.93281,0.00011,4.72677]
[1779882519151,32.69,75691.93,0.0,-0.93274,0.00011,4.73058]
[1779882524187,32.7,75693.26,0.0,-0.93256,0.00011,4.7404]
[1779882529221,32.7,75692.86,0.0,-0.93257,0.00011,4.73978]
[1779882534259,32.71,75679.01,0.0,-0.93404,0.00011,4.65863]
[1779882535264,32.71,75668.25,0.0,-0.93518,0.00011,4.59525]
[1779882539294,32.72,75673.87,0.0,-0.93454,0.00011,4.6309]
[1779882541307,32.72,75683.36,0.0,-0.9335,0.00011,4.68851]
[1779882546342,32.73,75687.28,0.0,-0.93303,0.00011,4.71408]
[1779882551376,32.73,75690.68,0.0,-0.93262,0.00011,4.73652]
[1779882556412,32.74,75690.29,0.0,-0.93263,0.00011,4.73609]
[1779882561447,32.75,75687.86,0.0,-0.93286,0.00011,4.72348]
[1779882566482,32.75,75686.76,0.0,-0.93294,0.00011,4.71893]
[1779882571518,32.76,75686.37,0.0,-0.93303,0.00011,4.71234]
[1779882576552,32.76,75686.46,0.0,-0.93298,0.00011,4.71503]
[1779882581587,32.77,75687.84,0.0,-0.93279,0.00011,4.72539]
[1779882586622,32.78,75686.98,0.0,-0.93285,0.00011,4.72227]
[1779882591657,32.78,75685.78,0.0,-0.93294,0.00011,4.71707]
[1779882596693,32.79,75684.6,0.0,-0.93303,0.00011,4.71198]
[1779882601728,32.8,75683.16,0.0,-0.93315,0.00011,4.70536]
[1779882606765,32.8,75684.84,0.0,-0.93294,0.00011,4.71727]
[1779882611802,32.81,75683.98,0.0,-0.933,0.00011,4.71395]
[1779882616842,32.81,75682.86,0.0,-0.93308,0.00011,4.70908]
[1779882621876,32.82,75681.37,0.0,-0.93321,0.00011,4.70201]
[1779882629932,32.83,75679.82,0.0,-0.93333,0.00011,4.69575]
[1779882634968,32.83,75679.38,0.0,-0.93342,0.00011,4.68864]
[1779882641012,32.84,75678.47,0.0,-0.93348,0.00011,4.68548]
[1779882646044,32.85,75679.03,0.0,-0.93338,0.00011,4.69071]
[1779882648061,32.85,75685.75,0.0,-0.93264,0.00011,4.73166]
[1779882649066,32.85,75688.82,0.0,-0.93229,0.00011,4.7504]
[1779882655110,32.85,75689.32,0.0,-0.93221,0.00011,4.75509]
[1779882660150,32.86,75689.22,0.0,-0.93219,0.00011,4.75593]
[1779882665180,32.86,75688.72,0.0,-0.93222,0.00011,4.75442]
[1779882670214,32.87,75689.44,0.0,-0.93211,0.00011,4.76025]
[1779882673296,32.87,75683.47,0.0,-0.93275,0.00011,4.72539]
[1779882679277,32.88,75687.94,0.0,-0.93222,0.00011,4.75423]
[1779882684311,32.88,75688.16,0.0,-0.93216,0.00011,4.75746]
[1779882689346,32.89,75684.84,0.0,-0.9325,0.00011,4.73926]
[1779882694381,32.89,75688.36,0.0,-0.93216,0.00011,4.75565]
[1779882699417,32.9,75687.55,0.0,-0.93222,0.00011,4.75237]
[1779882704451,32.9,75688.42,0.0,-0.9321,0.00011,4.7592]
[1779882709487,32.91,75688.73,0.0,-0.93205,0.00011,4.76172]
[1779882714523,32.91,75689.46,0.0,-0.93196,0.00011,4.76654]
[1779882719557,32.91,75690.76,0.0,-0.93181,0.00011,4.77478]
[1779882720564,32.91,75698.45,0.0,-0.93096,0.00011,4.82124]
[1779882725600,32.91,75698.11,0.0,-0.93097,0.00011,4.82028]
[1779882730635,32.91,75698.81,0.0,-0.93089,0.00011,4.82505]
[1779882735669,32.92,75698.07,0.0,-0.93095,0.00011,4.82158]
[1779882740707,32.92,75696.67,0.0,-0.93109,0.00011,4.81412]
[1779882745740,32.92,75696.03,0.0,-0.93114,0.00011,4.81125]
[1779882750776,32.93,75695.64,0.0,-0.93117,0.00011,4.80987]
[1779882755810,32.93,75694.98,0.0,-0.9313,0.00011,4.80047]
[1779882762859,32.93,75694.96,0.0,-0.93128,0.00011,4.80176]
[1779882767894,32.94,75693.1,0.0,-0.93147,0.00011,4.79153]
[1779882772930,32.94,75692.94,0.0,-0.93146,0.00011,4.79161]
[1779882777965,32.94,75692.41,0.0,-0.9315,0.00011,4.78947]
[1779882783000,32.95,75692.89,0.0,-0.93143,0.00011,4.79342]
[1779882788035,32.95,75693.42,0.0,-0.93135,0.00011,4.79763]
[1779882793073,32.95,75686.94,0.0,-0.93205,0.00011,4.75969]
[1779882795084,32.95,75676.39,0.0,-0.93319,0.00011,4.69713]
[1779882796091,32.95,75674.71,0.0,-0.93336,0.00011,4.68749]
[1779882801127,32.96,75674.35,0.0,-0.93337,0.00011,4.68729]
[1779882806162,32.97,75677.38,0.0,-0.933,0.00011,4.70728]
[1779882811197,32.97,75683.53,0.0,-0.93238,0.00011,4.73946]
[1779882817238,32.98,75683.49,0.0,-0.93235,0.00011,4.74124]
[1779882822276,32.98,75683.6,0.0,-0.93231,0.00011,4.74359]
[1779882827309,32.99,75684.05,0.0,-0.93222,0.00011,4.748]
[1779882830330,32.99,75675.91,0.0,-0.93309,0.00011,4.70042]
[1779882831337,32.99,75675.45,0.0,-0.93313,0.00011,4.6981]
[1779882836372,33.0,75675.33,0.0,-0.93311,0.00011,4.69945]
[1779882841408,33.01,75676.41,0.0,-0.93296,0.00011,4.7079]
[1779882846443,33.01,75676.11,0.0,-0.93295,0.00011,4.70803]
[1779882851478,33.02,75675.62,0.0,-0.93296,0.00011,4.70739]
[1779882856514,33.02,75674.47,0.0,-0.93306,0.00011,4.70207]
[1779882861548,33.03,75671.01,0.0,-0.93339,0.00011,4.68396]
[1779882867589,33.04,75668.4,0.0,-0.93362,0.00011,4.6711]
[1779882872628,33.05,75670.76,0.0,-0.93341,0.00011,4.68088]
[1779882877662,33.05,75670.96,0.0,-0.93335,0.00011,4.68417]
[1779882882697,33.06,75670.85,0.0,-0.93332,0.00011,4.68565]
[1779882888740,33.07,75670.14,0.0,-0.93335,0.00011,4.68402]
[1779882893775,33.07,75670.84,0.0,-0.93324,0.00011,4.6903]
[1779882898810,33.08,75671.93,0.0,-0.93308,0.00011,4.69885]
[1779882899816,33.08,75666.24,0.0,-0.93369,0.00011,4.66558]
[1779882903845,33.09,75660.95,0.0,-0.93422,0.00011,4.63634]
[1779882909886,33.1,75660.63,0.0,-0.93419,0.00011,4.63749]
[1779882915009,33.11,75656.61,0.0,-0.93458,0.00011,4.61635]
[1779882920963,33.11,75655.09,0.0,-0.93468,0.00011,4.61044]
[1779882927006,33.12,75653.77,0.0,-0.93477,0.00011,4.60569]
[1779882935148,33.14,75652.92,0.0,-0.93487,0.00011,4.59835]
[1779882941111,33.15,75652.85,0.0,-0.93482,0.00011,4.60092]
[1779882946140,33.15,75656.83,0.0,-0.93435,0.00011,4.62662]
[1779882949166,33.16,75664.1,0.0,-0.93355,0.00011,4.67081]
[1779882950200,33.16,75666.24,0.0,-0.93331,0.00011,4.68385]
[1779882953208,33.16,75660.66,0.0,-0.93389,0.00011,4.65203]
[1779882958242,33.17,75663.45,0.0,-0.93356,0.00011,4.67037]
[1779882964283,33.17,75661.38,0.0,-0.93374,0.00011,4.66035]
[1779882969331,33.18,75663.93,0.0,-0.93343,0.00011,4.6772]
[1779882972349,33.18,75669.59,0.0,-0.93281,0.00011,4.71161]
[1779882974362,33.18,75676.65,0.0,-0.93203,0.00011,4.75409]
[1779882979398,33.19,75677.08,0.0,-0.93196,0.00011,4.75767]
[1779882984432,33.19,75675.96,0.0,-0.93207,0.00011,4.75205]
[1779882989467,33.19,75680.36,0.0,-0.93157,0.00011,4.77927]
[1779882994502,33.2,75676.01,0.0,-0.93211,0.00011,4.74796]
[1779883000544,33.2,75676.24,0.0,-0.93206,0.00011,4.75071]
[1779883005646,33.21,75675.67,0.0,-0.93209,0.00011,4.74874]
[1779883011621,33.21,75675.79,0.0,-0.93205,0.00011,4.75087]
[1779883017664,33.21,75676.66,0.0,-0.93193,0.00011,4.75744]
[1779883022703,33.22,75676.32,0.0,-0.93195,0.00011,4.75658]
[1779883027740,33.22,75674.98,0.0,-0.93208,0.00011,4.74953]
[1779883032775,33.23,75673.15,0.0,-0.93225,0.00011,4.74014]
[1779883037810,33.23,75671.89,0.0,-0.93236,0.00011,4.734]
[1779883043852,33.23,75670.92,0.0,-0.93244,0.00011,4.72985]
[1779883048887,33.24,75670.82,0.0,-0.93242,0.00011,4.73062]
[1779883051908,33.24,75663.29,0.0,-0.9333,0.00011,4.68052]
[1779883056944,33.25,75663.35,0.0,-0.93326,0.00011,4.6826]
[1779883061983,33.25,75660.23,0.0,-0.93357,0.00011,4.66596]
[1779883067013,33.26,75657.53,0.0,-0.93382,0.00011,4.65189]
[1779883072049,33.26,75654.23,0.0,-0.93414,0.00011,4.63437]
[1779883077084,33.27,75655.13,0.0,-0.93401,0.00011,4.6415]
[1779883083127,33.28,75657.31,0.0,-0.93374,0.00011,4.65637]
[1779883090176,33.28,75655.8,0.0,-0.93386,0.00011,4.6499]
[1779883100244,33.29,75657.71,0.0,-0.93359,0.00011,4.66451]
[1779883105281,33.3,75660.36,0.0,-0.93327,0.00011,4.6818]
[1779883114401,33.31,75662.86,0.0,-0.93303,0.00011,4.69321]
[1779883120385,33.32,75660.96,0.0,-0.9332,0.00011,4.68412]
[1779883127435,33.32,75658.9,0.0,-0.93337,0.00011,4.67447]
[1779883130456,33.33,75652.66,0.0,-0.93402,0.00011,4.63888]
[1779883133476,33.33,75648.51,0.0,-0.93444,0.00011,4.61577]
[1779883138511,33.34,75650.24,0.0,-0.93422,0.00011,4.62788]
[1779883143545,33.34,75648.93,0.0,-0.93432,0.00011,4.62207]
[1779883148582,33.35,75647.28,0.0,-0.93446,0.00011,4.61429]
[1779883153615,33.35,75645.6,0.0,-0.93461,0.00011,4.60634]
[1779883158651,33.36,75645.29,0.0,-0.93461,0.00011,4.60637]
[1779883164756,33.37,75644.43,0.0,-0.93466,0.00011,4.60355]
[1779883171744,33.37,75644.91,0.0,-0.93464,0.00011,4.60251]
[1779883177787,33.38,75648.51,0.0,-0.93422,0.00011,4.62574]
[1779883182823,33.39,75653.55,0.0,-0.93364,0.00011,4.65741]
[1779883188864,33.4,75655.59,0.0,-0.93339,0.00011,4.67148]
[1779883194965,33.4,75657.66,0.0,-0.93313,0.00011,4.68574]
[1779883197928,33.41,75664.04,0.0,-0.93242,0.00011,4.72434]
[1779883200948,33.41,75669.36,0.0,-0.93183,0.00011,4.75636]
[1779883201955,33.41,75672.96,0.0,-0.93143,0.00011,4.77816]
[1779883206992,33.41,75670.97,0.0,-0.93163,0.00011,4.76747]
[1779883213038,33.42,75678.13,0.0,-0.93082,0.00011,4.81141]
[1779883218072,33.42,75680.89,0.0,-0.9305,0.00011,4.82881]
[1779883223107,33.42,75676.38,0.0,-0.93097,0.00011,4.80301]
[1779883228142,33.43,75676.25,0.0,-0.93097,0.00011,4.80342]
[1779883233176,33.43,75674.89,0.0,-0.93118,0.00011,4.79006]
[1779883239218,33.43,75673.44,0.0,-0.93131,0.00011,4.78299]
[1779883244254,33.44,75676.98,0.0,-0.93089,0.00011,4.80535]
[1779883249290,33.44,75675.63,0.0,-0.93102,0.00011,4.79842]
[1779883254327,33.45,75671.75,0.0,-0.93142,0.00011,4.77657]
[1779883259359,33.45,75671.32,0.0,-0.93145,0.00011,4.77531]
[1779883264395,33.45,75672.69,0.0,-0.93127,0.00011,4.78472]
[1779883270437,33.46,75671.9,0.0,-0.93133,0.00011,4.78149]
[1779883275530,33.46,75668.45,0.0,-0.93169,0.00011,4.76223]
[1779883281514,33.47,75663.94,0.0,-0.93215,0.00011,4.73697]
[1779883286555,33.47,75660.96,0.0,-0.93245,0.00011,4.72059]
[1779883291584,33.47,75663.65,0.0,-0.93222,0.00011,4.73113]
[1779883295613,33.48,75646.64,0.0,-0.93403,0.00011,4.63209]
[1779883296621,33.48,75638.1,0.0,-0.93493,0.0001,4.58276]
[1779883297627,33.48,75641.73,0.0,-0.93454,0.00011,4.60424]
[1779883299642,33.48,75650.1,0.0,-0.93364,0.00011,4.65377]
[1779883300647,33.48,75652.97,0.0,-0.93332,0.00011,4.67088]
[1779883305744,33.49,75652.58,0.0,-0.93334,0.00011,4.66997]
[1779883311724,33.49,75650.6,0.0,-0.93352,0.00011,4.65994]
[1779883317766,33.5,75649.64,0.0,-0.9336,0.00011,4.65581]
[1779883322802,33.5,75646.84,0.0,-0.93387,0.00011,4.64067]
[1779883327840,33.5,75646.26,0.0,-0.93391,0.00011,4.63855]
[1779883332872,33.51,75645.42,0.0,-0.93398,0.00011,4.6349]
[1779883337906,33.51,75643.67,0.0,-0.93414,0.00011,4.62592]
[1779883342941,33.52,75643.67,0.0,-0.93412,0.00011,4.62714]
[1779883347977,33.52,75632.1,0.0,-0.93531,0.0001,4.56133]
[1779883348984,33.52,75630.19,0.0,-0.9355,0.0001,4.55066]
[1779883354021,33.53,75627.46,0.0,-0.93583,0.0001,4.53053]
[1779883359054,33.53,75630.43,0.0,-0.93548,0.0001,4.55005]
[1779883364090,33.54,75631.17,0.0,-0.93537,0.0001,4.55626]
[1779883366171,33.54,75638.38,0.0,-0.9346,0.00011,4.59873]
[1779883367109,33.54,75638.38,0.0,-0.93459,0.00011,4.59905]
[1779883372144,33.55,75642.49,0.0,-0.93413,0.00011,4.62441]
[1779883377180,33.55,75645.2,0.0,-0.93382,0.00011,4.64144]
[1779883382215,33.56,75650.95,0.0,-0.93319,0.00011,4.67621]
[1779883387250,33.56,75652.04,0.0,-0.93305,0.00011,4.68352]
[1779883392285,33.56,75649.14,0.0,-0.93335,0.00011,4.66746]
[1779883395306,33.56,75642.64,0.0,-0.93402,0.00011,4.63022]
[1779883400354,33.57,75636.03,0.0,-0.9347,0.00011,4.59313]
[1779883405380,33.57,75635.82,0.0,-0.9347,0.00011,4.59299]
[1779883406475,33.57,75627.98,0.0,-0.93551,0.0001,4.54832]
[1779883412429,33.58,75629.1,0.0,-0.93543,0.0001,4.55056]
[1779883415449,33.58,75616.59,0.0,-0.93671,0.0001,4.47955]
[1779883416551,33.59,75605.93,0.0,-0.93778,0.0001,4.4198]
[1779883417463,33.59,75605.93,0.0,-0.93777,0.0001,4.42035]
[1779883422499,33.6,75609.08,0.0,-0.9374,0.0001,4.44107]
[1779883424513,33.6,75615.08,0.0,-0.93677,0.0001,4.47632]
[1779883429548,33.61,75617.14,0.0,-0.93651,0.0001,4.4906]
[1779883434583,33.62,75618.26,0.0,-0.93635,0.0001,4.49952]
[1779883438611,33.62,75625.75,0.0,-0.93554,0.0001,4.54444]
[1779883443648,33.63,75624.54,0.0,-0.93563,0.0001,4.5397]
[1779883446773,33.63,75635.8,0.0,-0.93443,0.00011,4.60598]
[1779883447680,33.63,75635.79,0.0,-0.93442,0.00011,4.60631]
[1779883449693,33.64,75634.75,0.0,-0.93452,0.00011,4.60098]
[1779883454728,33.64,75636.46,0.0,-0.93431,0.00011,4.61262]
[1779883459764,33.65,75636.01,0.0,-0.93432,0.00011,4.61172]
[1779883464798,33.65,75634.84,0.0,-0.93442,0.00011,4.60656]
[1779883469834,33.66,75635.89,0.0,-0.93428,0.00011,4.61425]
[1779883474869,33.66,75635.76,0.0,-0.93434,0.00011,4.60867]
[1779883476884,33.66,75641.93,0.0,-0.93368,0.00011,4.64504]
[1779883481918,33.67,75641.68,0.0,-0.93368,0.00011,4.64486]
[1779883486955,33.67,75641.16,0.0,-0.93371,0.00011,4.64312]
[1779883491988,33.68,75641.05,0.0,-0.9337,0.00011,4.64375]
[1779883497023,33.68,75640.83,0.0,-0.9337,0.00011,4.64369]
[1779883502058,33.68,75640.04,0.0,-0.93376,0.00011,4.64037]
[1779883507093,33.69,75642.2,0.0,-0.93351,0.00011,4.65417]
[1779883512129,33.69,75641.01,0.0,-0.93361,0.00011,4.64855]
[1779883517164,33.7,75644.16,0.0,-0.93325,0.00011,4.66819]
[1779883522203,33.7,75647.13,0.0,-0.93291,0.00011,4.6868]
[1779883527235,33.7,75653.39,0.0,-0.93222,0.00011,4.72466]
[1779883532270,33.71,75655.46,0.0,-0.93206,0.00011,4.73143]
[1779883537304,33.71,75657.26,0.0,-0.93184,0.00011,4.74332]
[1779883543346,33.72,75658.07,0.0,-0.93173,0.00011,4.74937]
[1779883548381,33.72,75657.37,0.0,-0.93178,0.00011,4.74635]
[1779883554424,33.72,75658.99,0.0,-0.93158,0.00011,4.75717]
[1779883559567,33.73,75661.18,0.0,-0.93133,0.00011,4.77111]
[1779883564494,33.73,75655.28,0.0,-0.93195,0.00011,4.73754]
[1779883569637,33.74,75653.89,0.0,-0.93207,0.00011,4.73074]
[1779883575571,33.74,75654.69,0.0,-0.93196,0.00011,4.73687]
[1779883583628,33.75,75656.22,0.0,-0.93175,0.00011,4.74789]
[1779883585641,33.75,75640.65,0.0,-0.93341,0.00011,4.65744]
[1779883586648,33.75,75637.37,0.0,-0.93375,0.00011,4.6388]
[1779883591686,33.76,75637.12,0.0,-0.93382,0.00011,4.63307]
[1779883596721,33.76,75636.8,0.0,-0.93382,0.00011,4.63324]
[1779883598741,33.76,75631.01,0.0,-0.93441,0.0001,4.60063]
[1779883599860,33.77,75621.27,0.0,-0.93542,0.0001,4.5451]
[1779883601755,33.77,75618.59,0.0,-0.93568,0.0001,4.53081]
[1779883605785,33.78,75597.19,0.0,-0.93782,0.0001,4.41168]
[1779883606792,33.78,75598.98,0.0,-0.93764,0.0001,4.42204]
[1779883608807,33.78,75593.29,0.0,-0.93819,0.0001,4.39104]
[1779883609931,33.78,75584.96,0.0,-0.93901,0.0001,4.3447]
[1779883611829,33.78,75585.62,0.0,-0.93894,0.0001,4.34907]
[1779883613843,33.79,75595.95,0.0,-0.93789,0.0001,4.40767]
[1779883614854,33.79,75602.96,0.0,-0.93718,0.0001,4.44746]
[1779883615861,33.79,75601.47,0.0,-0.93732,0.0001,4.4397]
[1779883616868,33.79,75606.49,0.0,-0.9368,0.0001,4.46831]
[1779883618892,33.79,75612.25,0.0,-0.93619,0.0001,4.50229]
[1779883620905,33.8,75616.1,0.0,-0.93578,0.0001,4.52536]
[1779883621905,33.8,75600.6,0.0,-0.93736,0.0001,4.43728]
[1779883622911,33.8,75589.56,0.0,-0.93848,0.0001,4.3748]
[1779883623917,33.8,75589.57,0.0,-0.93847,0.0001,4.37515]
[1779883626939,33.8,75566.85,0.0,-0.94069,0.0001,4.24973]
[1779883627947,33.8,75553.79,0.0,-0.94195,0.0001,4.17805]
[1779883628953,33.8,75558.27,0.0,-0.94152,0.0001,4.2025]
[1779883629963,33.8,75564.82,0.0,-0.94089,0.0001,4.23838]
[1779883630971,33.8,75571.97,0.0,-0.9402,0.0001,4.2777]
[1779883632984,33.8,75579.85,0.0,-0.93943,0.0001,4.32112]
[1779883633991,33.8,75587.83,0.0,-0.93865,0.0001,4.36539]
[1779883634999,33.8,75587.91,0.0,-0.93864,0.0001,4.36554]
[1779883637013,33.8,75594.1,0.0,-0.93803,0.0001,4.40005]
[1779883642048,33.8,75592.94,0.0,-0.93814,0.0001,4.39365]
[1779883643053,33.79,75584.86,0.0,-0.93895,0.0001,4.34807]
[1779883644061,33.79,75581.34,0.0,-0.93931,0.0001,4.32817]
[1779883649095,33.79,75558.24,0.0,-0.94158,0.0001,4.19943]
[1779883650216,33.79,75561.52,0.0,-0.94126,0.0001,4.21732]
[1779883656167,33.79,75566.11,0.0,-0.94091,0.0001,4.23588]
[1779883661206,33.79,75566.07,0.0,-0.94092,0.0001,4.23519]
[1779883666241,33.78,75567.56,0.0,-0.94078,0.0001,4.24295]
[1779883671277,33.78,75567.09,0.0,-0.94084,0.0001,4.23991]
[1779883674297,33.78,75561.66,0.0,-0.94137,0.0001,4.20987]
[1779883679332,33.78,75566.58,0.0,-0.9409,0.0001,4.23656]
[1779883682353,33.78,75572.06,0.0,-0.94037,0.0001,4.26647]
[1779883687391,33.78,75573.37,0.0,-0.94025,0.0001,4.27299]
[1779883692426,33.78,75570.31,0.0,-0.94056,0.0001,4.25547]
[1779883697461,33.78,75565.09,0.0,-0.94108,0.0001,4.22629]
[1779883702498,33.77,75566.5,0.0,-0.94095,0.0001,4.23371]
[1779883707530,33.77,75567.85,0.0,-0.94083,0.0001,4.2406]
[1779883712566,33.77,75567.81,0.0,-0.94092,0.0001,4.23371]
[1779883717600,33.78,75567.29,0.0,-0.94094,0.0001,4.23224]
[1779883722635,33.78,75566.27,0.0,-0.94101,0.0001,4.22849]
[1779883727671,33.79,75566.2,0.0,-0.94098,0.0001,4.22992]
[1779883732706,33.79,75569.48,0.0,-0.94063,0.0001,4.24972]
[1779883737741,33.8,75579.63,0.0,-0.93962,0.0001,4.30689]
[1779883738748,33.8,75579.73,0.0,-0.93961,0.0001,4.30768]
[1779883740851,33.8,75572.5,0.0,-0.94031,0.0001,4.26814]
[1779883746804,33.8,75574.22,0.0,-0.94011,0.0001,4.2793]
[1779883750921,33.81,75579.42,0.0,-0.93958,0.0001,4.30912]
[1779883755868,33.81,75579.19,0.0,-0.93959,0.0001,4.30886]
[1779883760994,33.81,75578.54,0.0,-0.93963,0.0001,4.30623]
[1779883766946,33.82,75577.09,0.0,-0.93975,0.0001,4.29932]
[1779883771980,33.82,75579.38,0.0,-0.93959,0.0001,4.30672]
[1779883778024,33.82,75576.81,0.0,-0.93983,0.0001,4.29356]
[1779883783062,33.83,75575.62,0.0,-0.93993,0.0001,4.28789]
[1779883785075,33.83,75569.6,0.0,-0.94052,0.0001,4.25453]
[1779883786081,33.83,75568.16,0.0,-0.94066,0.0001,4.24636]
[1779883791116,33.82,75568.94,0.0,-0.9406,0.0001,4.24953]
[1779883801187,33.81,75568.67,0.0,-0.94067,0.0001,4.24584]
[1779883805218,33.81,75563.41,0.0,-0.94119,0.0001,4.21621]
[1779883806221,33.81,75557.46,0.0,-0.94177,0.0001,4.1835]
[1779883807228,33.81,75557.67,0.0,-0.94175,0.0001,4.18453]
[1779883812269,33.81,75556.61,0.0,-0.94186,0.0001,4.17821]
[1779883813271,33.81,75544.98,0.0,-0.94296,9e-05,4.11498]
[1779883814277,33.81,75542.64,0.0,-0.94318,9e-05,4.10236]
[1779883819312,33.81,75537.91,0.0,-0.94362,9e-05,4.07709]
[1779883824350,33.81,75526.86,0.0,-0.94464,9e-05,4.01837]
[1779883825361,33.81,75525.88,0.0,-0.94473,9e-05,4.01332]
[1779883826368,33.81,75508.58,0.0,-0.9463,9e-05,3.92186]
[1779883827374,33.81,75517.62,0.0,-0.94547,9e-05,3.96998]
[1779883828379,33.82,75515.65,0.0,-0.94564,9e-05,3.96008]
[1779883833413,33.82,75516.25,0.0,-0.94564,9e-05,3.95863]
[1779883838447,33.82,75515.32,0.0,-0.9457,9e-05,3.95506]
[1779883842476,33.83,75511.39,0.0,-0.94604,9e-05,3.93557]
[1779883845496,33.83,75504.43,0.0,-0.94664,9e-05,3.90008]
[1779883850533,33.84,75504.22,0.0,-0.94663,9e-05,3.90087]
[1779883855569,33.84,75506.05,0.0,-0.94643,9e-05,3.91229]
[1779883857583,33.85,75514.08,0.0,-0.9457,9e-05,3.95517]
[1779883858588,33.85,75519.73,0.0,-0.94518,9e-05,3.9853]
[1779883860605,33.87,75526.32,0.0,-0.94443,9e-05,4.02884]
[1779883865640,33.95,75523.91,0.0,-0.94424,9e-05,4.03952]
[1779883870675,33.95,75525.96,0.0,-0.94403,9e-05,4.05136]
[1779883875712,33.96,75525.38,0.0,-0.94407,9e-05,4.04912]
[1779883879739,33.96,75531.26,0.0,-0.94352,9e-05,4.08117]
[1779883881863,33.96,75541.48,0.0,-0.94255,9e-05,4.13638]
[1779883882764,33.98,75541.84,0.0,-0.94241,9e-05,4.1447]
[1779883888807,34.0,75545.03,0.0,-0.942,9e-05,4.16811]
[1779883891933,34.0,75555.34,0.0,-0.94109,0.0001,4.21798]
[1779883892834,34.0,75555.5,0.0,-0.94108,0.0001,4.21877]
[1779883893840,34.0,75560.52,0.0,-0.94059,0.0001,4.2461]
[1779883898875,34.0,75558.94,0.0,-0.94076,0.0001,4.23687]
[1779883902004,34.0,75547.54,0.0,-0.94186,0.0001,4.17443]
[1779883902903,34.0,75547.54,0.0,-0.94186,0.0001,4.17442]
[1779883907939,34.0,75552.8,0.0,-0.94135,0.0001,4.20302]
[1779883912974,34.0,75551.25,0.0,-0.94151,0.0001,4.19435]
[1779883918009,34.0,75552.06,0.0,-0.94143,0.0001,4.19847]
[1779883921048,34.0,75544.72,0.0,-0.94213,9e-05,4.1585]
[1779883923062,34.0,75542.67,0.0,-0.94233,9e-05,4.14743]
[1779883927094,34.0,75534.65,0.0,-0.94308,9e-05,4.10434]
[1779883932214,34.0,75536.1,0.0,-0.94294,9e-05,4.1125]
[1779883938170,34.0,75532.05,0.0,-0.94331,9e-05,4.0912]
[1779883943207,34.0,75533.44,0.0,-0.94317,9e-05,4.09913]
[1779883948241,34.0,75534.95,0.0,-0.94302,9e-05,4.10761]
[1779883953277,34.0,75538.64,0.0,-0.94275,9e-05,4.12163]
[1779883958311,34.0,75537.91,0.0,-0.94281,9e-05,4.11797]
[1779883964354,34.0,75536.7,0.0,-0.94292,9e-05,4.11184]
[1779883969397,34.01,75537.25,0.0,-0.94286,9e-05,4.11509]
[1779883974424,34.01,75537.18,0.0,-0.94287,9e-05,4.115]
[1779883979458,34.01,75537.62,0.0,-0.94282,9e-05,4.11765]
[1779883987523,34.01,75537.29,0.0,-0.94284,9e-05,4.11629]
[1779883992644,34.01,75534.33,0.0,-0.94312,9e-05,4.10064]
[1779883994563,34.01,75525.53,0.0,-0.94393,9e-05,4.05375]
[1779883999601,34.01,75524.94,0.0,-0.94397,9e-05,4.05125]
[1779884004633,34.01,75526.28,0.0,-0.94384,9e-05,4.059]
[1779884010675,34.02,75524.39,0.0,-0.944,9e-05,4.04972]
[1779884015710,34.02,75523.21,0.0,-0.94417,9e-05,4.03809]
[1779884020746,34.02,75526.6,0.0,-0.94385,9e-05,4.05677]
[1779884025782,34.02,75525.43,0.0,-0.94395,9e-05,4.05111]
[1779884030817,34.03,75523.71,0.0,-0.94409,9e-05,4.04268]
[1779884035851,34.03,75525.0,0.0,-0.94396,9e-05,4.05027]
[1779884040887,34.03,75524.61,0.0,-0.94399,9e-05,4.04891]
[1779884045923,34.03,75524.63,0.0,-0.94397,9e-05,4.0497]
[1779884047937,34.03,75517.35,0.0,-0.94464,9e-05,4.0114]
[1779884053059,34.04,75520.55,0.0,-0.94432,9e-05,4.02933]
[1779884059014,34.09,75518.48,0.0,-0.94424,9e-05,4.03397]
[1779884064051,34.12,75519.63,0.0,-0.94396,9e-05,4.0501]
[1779884069086,34.13,75519.01,0.0,-0.94396,9e-05,4.0502]
[1779884074121,34.14,75521.19,0.0,-0.94377,9e-05,4.0591]
[1779884079156,34.16,75523.43,0.0,-0.94351,9e-05,4.07436]
[1779884085199,34.17,75525.04,0.0,-0.94329,9e-05,4.08687]
[1779884091240,34.18,75525.51,0.0,-0.94318,9e-05,4.09322]
[1779884096275,34.19,75525.88,0.0,-0.94309,9e-05,4.09837]
[1779884101312,34.2,75525.67,0.0,-0.94305,9e-05,4.10039]
[1779884106345,34.21,75525.8,0.0,-0.94298,9e-05,4.10425]
[1779884111382,34.22,75526.82,0.0,-0.94283,9e-05,4.11283]
[1779884116415,34.23,75525.79,0.0,-0.94286,9e-05,4.11106]
[1779884121450,34.24,75522.92,0.0,-0.94308,9e-05,4.09838]
[1779884126485,34.24,75523.33,0.0,-0.94304,9e-05,4.10081]
[1779884131521,34.25,75523.26,0.0,-0.94312,9e-05,4.09459]
[1779884136556,34.25,75525.97,0.0,-0.94286,9e-05,4.10925]
[1779884141590,34.25,75524.77,0.0,-0.94297,9e-05,4.10306]
[1779884146625,34.25,75524.07,0.0,-0.94303,9e-05,4.09954]
[1779884151660,34.25,75523.94,0.0,-0.94304,9e-05,4.09907]
[1779884156697,34.25,75524.1,0.0,-0.94302,9e-05,4.10014]
[1779884161739,34.25,75524.15,0.0,-0.94301,9e-05,4.10062]
[1779884162749,34.25,75517.98,0.0,-0.94359,9e-05,4.06788]
[1779884167781,34.25,75516.68,0.0,-0.9437,9e-05,4.06148]
[1779884170803,34.25,75509.54,0.0,-0.94435,9e-05,4.02416]
[1779884171808,34.25,75502.69,0.0,-0.94497,9e-05,3.98836]
[1779884176843,34.29,75505.95,0.0,-0.94449,9e-05,4.01573]
[1779884181878,34.3,75504.65,0.0,-0.94454,9e-05,4.0128]
[1779884186915,34.31,75501.21,0.0,-0.94478,9e-05,3.99872]
[1779884191952,34.33,75501.75,0.0,-0.94474,9e-05,3.99945]
[1779884196987,34.34,75504.86,0.0,-0.94439,9e-05,4.01969]
[1779884203037,34.36,75505.56,0.0,-0.94425,9e-05,4.02794]
[1779884204112,34.36,75510.65,0.0,-0.94377,9e-05,4.05554]
[1779884206057,34.36,75516.24,0.0,-0.94324,9e-05,4.08592]
[1779884211094,34.36,75519.31,0.0,-0.94295,9e-05,4.10252]
[1779884216127,34.36,75519.26,0.0,-0.94295,9e-05,4.10254]
[1779884221163,34.36,75523.89,0.0,-0.94251,9e-05,4.12741]
[1779884224252,34.36,75534.72,0.0,-0.94149,9e-05,4.18549]
[1779884225191,34.36,75534.82,0.0,-0.94148,9e-05,4.18596]
[1779884226198,34.36,75541.94,0.0,-0.94081,0.0001,4.22426]
[1779884231235,34.36,75541.66,0.0,-0.94084,0.0001,4.22212]
[1779884234323,34.36,75530.83,0.0,-0.94188,9e-05,4.16346]
[1779884239294,34.36,75538.11,0.0,-0.94119,0.0001,4.20238]
[1779884242316,34.36,75539.75,0.0,-0.94104,0.0001,4.21094]
[1779884247350,34.36,75537.04,0.0,-0.94131,0.0001,4.19579]
[1779884253392,34.35,75535.9,0.0,-0.94151,9e-05,4.18289]
[1779884257420,34.35,75540.95,0.0,-0.94103,0.0001,4.20972]
[1779884259434,34.35,75535.39,0.0,-0.94156,9e-05,4.18004]
[1779884260441,34.35,75527.27,0.0,-0.94232,9e-05,4.13638]
[1779884261450,34.35,75526.4,0.0,-0.94241,9e-05,4.1317]
[1779884266483,34.35,75523.88,0.0,-0.94264,9e-05,4.11822]
[1779884269508,34.35,75517.83,0.0,-0.9432,9e-05,4.08605]
[1779884270513,34.35,75504.38,0.0,-0.94444,9e-05,4.01506]
[1779884271524,34.35,75500.07,0.0,-0.94483,9e-05,3.9926]
[1779884276618,34.36,75497.54,0.0,-0.94504,9e-05,3.98046]
[1779884282598,34.36,75496.71,0.0,-0.9451,9e-05,3.97712]
[1779884287700,34.36,75484.04,0.0,-0.94622,9e-05,3.91195]
[1779884289648,34.37,75480.29,0.0,-0.94654,9e-05,3.89333]
[1779884290655,34.37,75470.61,0.0,-0.94738,9e-05,3.84399]
[1779884291662,34.37,75463.79,0.0,-0.94797,9e-05,3.80962]
[1779884294756,34.37,75505.88,0.0,-0.94421,9e-05,4.02819]
[1779884296703,34.37,75512.57,0.0,-0.94359,9e-05,4.06396]
[1779884297712,34.37,75531.43,0.0,-0.94183,9e-05,4.16447]
[1779884298729,34.37,75553.01,0.0,-0.93975,0.0001,4.2817]
[1779884299795,34.37,75559.26,0.0,-0.93914,0.0001,4.31616]
[1779884300788,34.37,75553.1,0.0,-0.93975,0.0001,4.28212]
[1779884301797,34.38,75550.23,0.0,-0.94001,0.0001,4.2671]
[1779884302805,34.38,75560.51,0.0,-0.93901,0.0001,4.32351]
[1779884304818,34.38,75552.7,0.0,-0.93977,0.0001,4.28076]
[1779884306880,34.38,75559.96,0.0,-0.93905,0.0001,4.32103]
[1779884310874,34.38,75566.36,0.0,-0.93841,0.0001,4.35718]
[1779884312911,34.38,75591.9,0.0,-0.93592,0.0001,4.49309]
[1779884313907,34.38,75591.9,0.0,-0.93592,0.0001,4.4931]
[1779884315920,34.38,75605.11,0.0,-0.93457,0.0001,4.56737]
[1779884316979,34.38,75629.01,0.0,-0.93206,0.00011,4.70377]
[1779884317936,34.38,75629.15,0.0,-0.93206,0.00011,4.70405]
[1779884318941,34.38,75647.36,0.0,-0.9301,0.00011,4.80945]
[1779884321981,34.38,75655.53,0.0,-0.92922,0.00011,4.85655]
[1779884323009,34.38,75677.24,0.0,-0.92681,0.00011,4.98431]
[1779884323997,34.38,75677.64,0.0,-0.92677,0.00011,4.9864]
[1779884326010,34.37,75669.35,0.0,-0.9277,0.00011,4.93684]
[1779884327036,34.36,75659.76,0.0,-0.92888,0.00011,4.8745]
[1779884328024,34.35,75647.73,0.0,-0.93021,0.00011,4.80369]
[1779884329035,34.35,75637.54,0.0,-0.93132,0.00011,4.74415]
[1779884333090,34.35,75652.27,0.0,-0.92973,0.00011,4.82923]
[1779884334069,34.35,75652.43,0.0,-0.92971,0.00011,4.83011]
[1779884338096,34.35,75657.37,0.0,-0.92918,0.00011,4.85874]
[1779884343164,34.35,75652.14,0.0,-0.92976,0.00011,4.82765]
[1779884346169,34.35,75664.25,0.0,-0.92843,0.00011,4.89834]
[1779884347207,34.35,75669.83,0.0,-0.92781,0.00011,4.93124]
[1779884349202,34.35,75691.77,0.0,-0.92534,0.00011,5.06155]
[1779884350206,34.34,75704.96,0.0,-0.92384,0.00012,5.13969]
[1779884351235,34.34,75719.19,0.0,-0.92218,0.00012,5.2254]
[1779884352221,34.34,75719.08,0.0,-0.9222,0.00012,5.22458]
[1779884353244,34.34,75744.3,0.0,-0.91918,0.00012,5.37892]
[1779884355246,34.34,75738.9,0.0,-0.91985,0.00012,5.34493]
[1779884356245,34.34,75731.59,0.0,-0.92074,0.00012,5.29925]
[1779884358259,34.33,75726.06,0.0,-0.92142,0.00012,5.26469]
[1779884360274,34.33,75737.8,0.0,-0.92003,0.00012,5.33579]
[1779884361282,34.33,75739.88,0.0,-0.91978,0.00012,5.34831]
[1779884363314,34.3,75731.7,0.0,-0.92094,0.00012,5.28943]
[1779884364302,34.3,75731.7,0.0,-0.92095,0.00012,5.28872]
[1779884369337,34.27,75728.09,0.0,-0.92156,0.00012,5.25739]
[1779884373385,34.26,75725.52,0.0,-0.92203,0.00012,5.23133]
[1779884375380,34.25,75718.97,0.0,-0.92283,0.00012,5.19003]
[1779884377394,34.25,75711.34,0.0,-0.92374,0.00012,5.14314]
[1779884378401,34.25,75706.85,0.0,-0.92427,0.00012,5.11547]
[1779884382433,34.24,75719.28,0.0,-0.92287,0.00012,5.1883]
[1779884387468,34.23,75718.29,0.0,-0.92303,0.00012,5.17986]
[1779884392502,34.23,75717.69,0.0,-0.92315,0.00012,5.17346]
[1779884395525,34.22,75712.43,0.0,-0.9238,0.00012,5.1399]
[1779884398545,34.21,75720.2,0.0,-0.92292,0.00012,5.1855]
[1779884399553,34.21,75727.99,0.0,-0.92201,0.00012,5.23245]
[1779884400559,34.21,75730.13,0.0,-0.92177,0.00012,5.2449]
[1779884403598,34.2,75720.49,0.0,-0.92295,0.00012,5.18409]
[1779884405597,34.2,75720.64,0.0,-0.92295,0.00012,5.18387]
[1779884410630,34.19,75723.32,0.0,-0.92269,0.00012,5.19746]
[1779884413668,34.19,75708.62,0.0,-0.92445,0.00012,5.10606]
[1779884415665,34.18,75709.47,0.0,-0.92436,0.00012,5.11078]
[1779884419692,34.18,75716.91,0.0,-0.92353,0.00012,5.1541]
[1779884420699,34.18,75720.95,0.0,-0.92307,0.00012,5.17816]
[1779884422714,34.17,75714.74,0.0,-0.92381,0.00012,5.13935]
[1779884425734,34.17,75721.87,0.0,-0.923,0.00012,5.18172]
[1779884427748,34.17,75714.35,0.0,-0.9239,0.00012,5.13491]
[1779884428756,34.16,75711.3,0.0,-0.92427,0.00012,5.11595]
[1779884433810,34.16,75719.15,0.0,-0.92348,0.00012,5.15455]
[1779884435804,34.16,75719.68,0.0,-0.92343,0.00012,5.15728]
[1779884437819,34.15,75727.95,0.0,-0.92247,0.00012,5.20712]
[1779884439832,34.15,75735.71,0.0,-0.92154,0.00012,5.25458]
[1779884441852,34.15,75739.74,0.0,-0.92107,0.00012,5.2791]
[1779884443876,34.15,75756.72,0.0,-0.91902,0.00012,5.38358]
[1779884444875,34.15,75756.72,0.0,-0.91901,0.00012,5.38374]
[1779884446892,34.15,75755.44,0.0,-0.91918,0.00012,5.37546]
[1779884449911,34.15,75760.71,0.0,-0.91855,0.00012,5.40721]
[1779884451925,34.14,75767.34,0.0,-0.91775,0.00012,5.44787]
[1779884453953,34.14,75773.39,0.0,-0.91701,0.00012,5.48495]
[1779884458974,34.13,75773.35,0.0,-0.91706,0.00012,5.48237]
[1779884464047,34.11,75780.55,0.0,-0.91631,0.00013,5.52038]
[1779884466060,34.09,75781.51,0.0,-0.9163,0.00013,5.52073]
[1779884470101,34.06,75791.78,0.0,-0.91522,0.00013,5.57517]
[1779884471096,34.06,75798.99,0.0,-0.91431,0.00013,5.62027]
[1779884472104,34.06,75806.99,0.0,-0.91329,0.00013,5.67104]
[1779884473121,34.06,75816.72,0.0,-0.91202,0.00013,5.73335]
[1779884474139,34.05,75826.6,0.0,-0.91074,0.00013,5.79624]
[1779884475126,34.05,75825.71,0.0,-0.91087,0.00013,5.79005]
[1779884476133,34.05,75817.6,0.0,-0.91194,0.00013,5.73738]
[1779884477141,34.05,75811.14,0.0,-0.91279,0.00013,5.69555]
[1779884478149,34.05,75811.15,0.0,-0.9128,0.00013,5.69528]
[1779884481169,34.04,75820.51,0.0,-0.91161,0.00013,5.75386]
[1779884484210,34.04,75846.27,0.0,-0.9082,0.00013,5.91978]
[1779884485205,34.04,75846.61,0.0,-0.90817,0.00013,5.92146]
[1779884486214,34.04,75858.44,0.0,-0.90657,0.00014,5.99812]
[1779884487227,34.04,75865.22,0.0,-0.90566,0.00014,6.04187]
[1779884488219,34.03,75849.07,0.0,-0.90788,0.00014,5.93528]
[1779884490284,34.01,75846.9,0.0,-0.90835,0.00013,5.9127]
[1779884492271,34.0,75856.23,0.0,-0.90721,0.00014,5.96535]
[1779884493294,34.0,75865.78,0.0,-0.90591,0.00014,6.02773]
[1779884494303,34.0,75861.15,0.0,-0.90656,0.00014,5.99653]
[1779884496311,33.99,75869.05,0.0,-0.9055,0.00014,6.04738]
[1779884498335,33.99,75868.37,0.0,-0.90561,0.00014,6.04219]
[1779884503385,33.99,75858.29,0.0,-0.90703,0.00014,5.97384]
[1779884508410,33.98,75857.39,0.0,-0.9072,0.00014,5.96568]
[1779884513443,33.97,75857.21,0.0,-0.9073,0.00014,5.96093]
[1779884516464,33.96,75862.38,0.0,-0.90661,0.00014,5.99399]
[1779884519485,33.96,75868.34,0.0,-0.90582,0.00014,6.03219]
[1779884521503,33.96,75874.41,0.0,-0.90499,0.00014,6.07144]
[1779884523517,33.96,75881.74,0.0,-0.90399,0.00014,6.11903]
[1779884524524,33.96,75890.04,0.0,-0.90283,0.00014,6.17395]
[1779884526537,33.94,75896.43,0.0,-0.90206,0.00014,6.21057]
[1779884527546,33.94,75904.61,0.0,-0.9009,0.00014,6.26498]
[1779884528555,33.93,75904.94,0.0,-0.90086,0.00014,6.26689]
[1779884532613,33.93,75910.0,0.0,-0.90015,0.00014,6.29982]
[1779884537622,33.92,75912.67,0.0,-0.89982,0.00014,6.31554]
[1779884541678,33.92,75919.26,0.0,-0.8989,0.00015,6.35827]
[1779884542657,33.92,75919.04,0.0,-0.89894,0.00015,6.35633]
[1779884543663,33.89,75923.72,0.0,-0.89847,0.00015,6.37815]
[1779884544670,33.88,75930.08,0.0,-0.89759,0.00015,6.41919]
[1779884545681,33.88,75935.4,0.0,-0.89681,0.00015,6.45499]
[1779884547691,33.87,75943.39,0.0,-0.89566,0.00015,6.50789]
[1779884548706,33.87,75937.0,0.0,-0.89662,0.00015,6.46381]
[1779884553744,33.87,75937.06,0.0,-0.89675,0.00015,6.45505]
[1779884555759,33.86,75944.46,0.0,-0.89567,0.00015,6.50476]
[1779884557772,33.86,75955.98,0.0,-0.89395,0.00015,6.583]
[1779884558783,33.86,75969.49,0.0,-0.89191,0.00015,6.6754]
[1779884559796,33.86,75980.56,0.0,-0.89022,0.00015,6.75132]
[1779884560833,33.86,75992.67,0.0,-0.88834,0.00016,6.83501]
[1779884561853,33.86,76052.52,0.0,-0.87873,0.00017,7.253]
[1779884562811,33.86,76052.52,0.0,-0.87874,0.00017,7.25236]
[1779884563821,33.86,76062.99,0.0,-0.87701,0.00017,7.32601]
[1779884564836,33.85,76041.62,0.0,-0.88056,0.00016,7.17461]
[1779884565841,33.85,76041.62,0.0,-0.88057,0.00016,7.17404]
[1779884567853,33.85,76039.8,0.0,-0.88089,0.00016,7.16031]
[1779884568862,33.85,76026.34,0.0,-0.88308,0.00016,7.06575]
[1779884569871,33.85,76018.74,0.0,-0.8843,0.00016,7.0126]
[1779884570883,33.85,76005.56,0.0,-0.88641,0.00016,6.92045]
[1779884571924,33.85,76000.96,0.0,-0.88714,0.00016,6.88819]
[1779884573897,33.85,76009.05,0.0,-0.88586,0.00016,6.94435]
[1779884574906,33.85,76010.85,0.0,-0.88557,0.00016,6.95706]
[1779884575910,33.85,76004.99,0.0,-0.88651,0.00016,6.91607]
[1779884576919,33.85,76000.57,0.0,-0.88721,0.00016,6.88509]
[1779884581998,33.84,75998.85,0.0,-0.88749,0.00016,6.87255]
[1779884585999,33.84,75979.66,0.0,-0.89048,0.00015,6.73939]
[1779884587007,33.84,75946.57,0.0,-0.8955,0.00015,6.51247]
[1779884588017,33.84,75946.57,0.0,-0.8955,0.00015,6.51254]
[1779884589020,33.84,75934.13,0.0,-0.89734,0.00015,6.42805]
[1779884590027,33.84,75930.37,0.0,-0.89788,0.00015,6.40297]
[1779884595063,33.85,75923.22,0.0,-0.8989,0.00015,6.35586]
[1779884598083,33.85,75927.91,0.0,-0.8982,0.00015,6.38824]
[1779884601104,33.85,75922.85,0.0,-0.89892,0.00015,6.35473]
[1779884604129,33.85,75914.2,0.0,-0.90016,0.00014,6.2972]
[1779884605136,33.86,75904.0,0.0,-0.90162,0.00014,6.22908]
[1779884606139,33.86,75901.19,0.0,-0.90201,0.00014,6.21069]
[1779884611177,33.86,75900.45,0.0,-0.90217,0.00014,6.20066]
[1779884615212,33.87,75902.25,0.0,-0.90188,0.00014,6.21417]
[1779884620246,33.87,75904.23,0.0,-0.90156,0.00014,6.22913]
[1779884622279,33.87,75875.84,0.0,-0.90554,0.00014,6.04065]
[1779884623268,33.87,75835.68,0.0,-0.91102,0.00013,5.77598]
[1779884624276,33.87,75812.43,0.0,-0.91406,0.00013,5.62643]
[1779884625283,33.87,75811.44,0.0,-0.91418,0.00013,5.62054]
[1779884628325,33.88,75781.58,0.0,-0.91794,0.00012,5.43236]
[1779884629333,33.88,75781.68,0.0,-0.91792,0.00012,5.43318]
[1779884630342,33.88,75780.94,0.0,-0.918,0.00012,5.42928]
[1779884632370,33.88,75752.05,0.0,-0.92152,0.00012,5.25006]
[1779884633372,33.88,75751.5,0.0,-0.92159,0.00012,5.24675]
[1779884634386,33.9,75750.68,0.0,-0.92156,0.00012,5.24812]
[1779884636399,33.97,75766.33,0.0,-0.91926,0.00012,5.36532]
[1779884637406,33.99,75765.56,0.0,-0.91919,0.00012,5.36889]
[1779884638413,34.02,75760.13,0.0,-0.91969,0.00012,5.34337]
[1779884639419,34.02,75758.4,0.0,-0.91988,0.00012,5.33348]
[1779884641440,34.05,75753.34,0.0,-0.9203,0.00012,5.31177]
[1779884642489,34.05,75740.14,0.0,-0.92189,0.00012,5.23037]
[1779884643458,34.07,75739.95,0.0,-0.9218,0.00012,5.235]
[1779884644461,34.1,75747.26,0.0,-0.92072,0.00012,5.29013]
[1779884645469,34.11,75750.87,0.0,-0.92027,0.00012,5.31337]
[1779884647493,34.11,75736.42,0.0,-0.92198,0.00012,5.22573]
[1779884648499,34.13,75728.28,0.0,-0.92283,0.00012,5.18213]
[1779884649510,34.15,75725.96,0.0,-0.92297,0.00012,5.17483]
[1779884652528,34.22,75734.12,0.0,-0.92161,0.00012,5.2445]
[1779884655561,34.27,75725.17,0.0,-0.92233,0.00012,5.20734]
[1779884656568,34.29,75714.99,0.0,-0.9234,0.00012,5.15178]
[1779884657574,34.3,75705.83,0.0,-0.92442,0.00012,5.09904]
[1779884658580,34.33,75697.44,0.0,-0.92523,0.00011,5.05654]
[1779884659585,34.36,75703.94,0.0,-0.92432,0.00012,5.10413]
[1779884660592,34.38,75712.86,0.0,-0.92313,0.00012,5.16578]
[1779884661600,34.4,75719.58,0.0,-0.9222,0.00012,5.21333]
[1779884662647,34.42,75712.73,0.0,-0.92289,0.00012,5.17782]
[1779884664620,34.46,75711.56,0.0,-0.92278,0.00012,5.1833]
[1779884667643,34.53,75703.2,0.0,-0.92339,0.00012,5.15185]
[1779884669657,34.57,75702.92,0.0,-0.92316,0.00012,5.1634]
[1779884671670,34.59,75712.24,0.0,-0.92202,0.00012,5.21974]
[1779884672717,34.61,75712.39,0.0,-0.9219,0.00012,5.2259]
[1779884678719,34.68,75716.23,0.0,-0.92103,0.00012,5.2705]
[1779884679728,34.69,75721.99,0.0,-0.92025,0.00012,5.31023]
[1779884682790,34.72,75725.69,0.0,-0.91963,0.00012,5.34161]
[1779884685770,34.73,75731.68,0.0,-0.91888,0.00012,5.37932]
[1779884688791,34.73,75739.87,0.0,-0.91787,0.00012,5.43048]
[1779884691813,34.73,75744.66,0.0,-0.91727,0.00012,5.46067]
[1779884693840,34.73,75753.5,0.0,-0.91617,0.00012,5.5157]
[1779884695851,34.74,75757.67,0.0,-0.91563,0.00012,5.5426]
[1779884698871,34.74,75752.2,0.0,-0.91628,0.00012,5.51016]
[1779884703911,34.75,75754.96,0.0,-0.91589,0.00012,5.52987]
[1779884705922,34.75,75746.3,0.0,-0.91694,0.00012,5.47739]
[1779884708943,34.76,75755.85,0.0,-0.91574,0.00012,5.53745]
[1779884709953,34.76,75760.1,0.0,-0.9152,0.00012,5.56433]
[1779884711964,34.76,75765.41,0.0,-0.91451,0.00013,5.59826]
[1779884713035,34.76,75757.18,0.0,-0.91553,0.00012,5.54753]
[1779884714985,34.76,75757.07,0.0,-0.91553,0.00012,5.54782]
[1779884720045,34.77,75757.36,0.0,-0.91544,0.00012,5.55218]
[1779884721033,34.77,75763.38,0.0,-0.91468,0.00013,5.59009]
[1779884723109,34.78,75762.01,0.0,-0.91483,0.00013,5.58245]
[1779884729088,34.79,75760.1,0.0,-0.91501,0.00012,5.57331]
[1779884730097,34.79,75770.23,0.0,-0.91373,0.00013,5.63686]
[1779884731103,34.79,75791.98,0.0,-0.91104,0.00013,5.76682]
[1779884732112,34.8,75794.25,0.0,-0.91071,0.00013,5.78297]
[1779884737145,34.8,75791.27,0.0,-0.91107,0.00013,5.7651]
[1779884742179,34.8,75788.47,0.0,-0.91141,0.00013,5.74857]
[1779884743253,34.8,75794.47,0.0,-0.91063,0.00013,5.78662]
[1779884745200,34.8,75796.5,0.0,-0.91036,0.00013,5.79977]
[1779884750236,34.81,75799.71,0.0,-0.90993,0.00013,5.82074]
[1779884753327,34.81,75808.12,0.0,-0.90883,0.00013,5.87436]
[1779884759298,34.81,75811.67,0.0,-0.90836,0.00013,5.89712]
[1779884761313,34.81,75821.03,0.0,-0.90711,0.00013,5.95685]
[1779884762320,34.81,75828.5,0.0,-0.90612,0.00013,6.00469]
[1779884763400,34.81,75833.76,0.0,-0.90541,0.00014,6.03841]
[1779884769369,34.8,75833.93,0.0,-0.9054,0.00014,6.03869]
[1779884771388,34.8,75841.64,0.0,-0.90436,0.00014,6.0881]
[1779884772389,34.8,75843.49,0.0,-0.90412,0.00014,6.09985]
[1779884776425,34.8,75832.69,0.0,-0.9056,0.00013,6.02935]
[1779884777431,34.8,75816.74,0.0,-0.90774,0.00013,5.927]
[1779884778440,34.8,75811.53,0.0,-0.90842,0.00013,5.89379]
[1779884783473,34.8,75816.03,0.0,-0.90783,0.00013,5.9227]
[1779884786499,34.8,75809.3,0.0,-0.90871,0.00013,5.87991]
[1779884791529,34.8,75808.75,0.0,-0.90887,0.00013,5.86975]
[1779884795556,34.8,75796.27,0.0,-0.91049,0.00013,5.79096]
[1779884796564,34.8,75787.64,0.0,-0.91161,0.00013,5.7367]
[1779884797570,34.8,75788.66,0.0,-0.91147,0.00013,5.74337]
[1779884799585,34.81,75794.24,0.0,-0.91074,0.00013,5.779]
[1779884804619,34.81,75793.11,0.0,-0.91087,0.00013,5.77278]
[1779884806634,34.81,75786.51,0.0,-0.91171,0.00013,5.73157]
[1779884808647,34.81,75784.37,0.0,-0.91197,0.00013,5.71859]
[1779884813781,34.82,75774.04,0.0,-0.91327,0.00013,5.65512]
[1779884815716,34.82,75773.61,0.0,-0.91331,0.00013,5.65306]
[1779884820755,34.82,75772.05,0.0,-0.91347,0.00013,5.64501]
[1779884822767,34.83,75765.76,0.0,-0.91425,0.00013,5.60651]
[1779884823852,34.83,75773.4,0.0,-0.91328,0.00013,5.65455]
[1779884825793,34.83,75773.87,0.0,-0.9132,0.00013,5.65817]
[1779884827809,34.83,75766.27,0.0,-0.91415,0.00013,5.61142]
[1779884828810,34.83,75759.57,0.0,-0.91498,0.00012,5.57015]
[1779884829817,34.83,75752.96,0.0,-0.91579,0.00012,5.52964]
[1779884830824,34.84,75749.34,0.0,-0.91623,0.00012,5.50777]
[1779884833943,34.84,75728.71,0.0,-0.91873,0.00012,5.38227]
[1779884835858,34.84,75724.35,0.0,-0.91925,0.00012,5.35566]
[1779884837873,34.84,75713.11,0.0,-0.92058,0.00012,5.28816]
[1779884838885,34.84,75708.61,0.0,-0.92111,0.00012,5.26097]
[1779884842908,34.85,75707.56,0.0,-0.9212,0.00012,5.25651]
[1779884844018,34.85,75713.66,0.0,-0.92047,0.00012,5.29384]
[1779884845929,34.85,75712.08,0.0,-0.92064,0.00012,5.28516]
[1779884850963,34.86,75709.91,0.0,-0.92086,0.00012,5.27415]
[1779884852981,34.86,75715.87,0.0,-0.92022,0.00012,5.30423]
[1779884854090,34.86,75731.39,0.0,-0.91835,0.00012,5.39899]
[1779884854995,34.86,75731.62,0.0,-0.91832,0.00012,5.40064]
[1779884860034,34.87,75734.73,0.0,-0.91792,0.00012,5.42075]
[1779884865079,34.87,75734.86,0.0,-0.9179,0.00012,5.42168]
[1779884868091,34.86,75741.39,0.0,-0.91712,0.00012,5.46092]
[1779884873144,34.86,75740.92,0.0,-0.9172,0.00012,5.45694]
[1779884874233,34.86,75757.02,0.0,-0.91522,0.00012,5.55592]
[1779884876154,34.86,75766.77,0.0,-0.91398,0.00013,5.61737]
[1779884877159,34.86,75768.59,0.0,-0.91374,0.00013,5.62901]
[1779884880180,34.87,75762.44,0.0,-0.9145,0.00013,5.59172]
[1779884884307,34.87,75771.77,0.0,-0.91329,0.00013,5.65121]
[1779884887231,34.87,75782.39,0.0,-0.91192,0.00013,5.71855]
[1779884888237,34.88,75784.46,0.0,-0.91165,0.00013,5.73175]
[1779884891258,34.88,75790.27,0.0,-0.91089,0.00013,5.76883]
[1779884896293,34.88,75792.11,0.0,-0.91064,0.00013,5.78114]
[1779884899314,34.88,75797.12,0.0,-0.90998,0.00013,5.81327]
[1779884901329,34.88,75807.17,0.0,-0.90866,0.00013,5.87702]
[1779884902339,34.88,75813.72,0.0,-0.9078,0.00013,5.91869]
[1779884903342,34.88,75812.69,0.0,-0.90794,0.00013,5.9121]
[1779884904450,34.88,75805.16,0.0,-0.90893,0.00013,5.86426]
[1779884910415,34.88,75809.83,0.0,-0.90831,0.00013,5.8941]
[1779884911400,34.88,75815.02,0.0,-0.90772,0.00013,5.92011]
[1779884912406,34.88,75820.39,0.0,-0.90701,0.00013,5.95432]
[1779884913413,34.88,75826.78,0.0,-0.90615,0.00013,5.99511]
[1779884914525,34.88,75832.53,0.0,-0.90539,0.00013,6.0317]
[1779884916434,34.88,75835.18,0.0,-0.90504,0.00014,6.04833]
[1779884921468,34.88,75834.55,0.0,-0.90514,0.00014,6.0433]
[1779884923484,34.88,75827.87,0.0,-0.90605,0.00013,6.00011]
[1779884928519,34.87,75825.53,0.0,-0.90638,0.00013,5.98452]
[1779884933574,34.87,75830.51,0.0,-0.90572,0.00013,6.01581]
[1779884934583,34.87,75836.42,0.0,-0.90493,0.00014,6.05362]
[1779884935589,34.87,75838.4,0.0,-0.90466,0.00014,6.06614]
[1779884939617,34.87,75842.75,0.0,-0.90409,0.00014,6.09311]
[1779884942637,34.86,75846.16,0.0,-0.90365,0.00014,6.11418]
[1779884946667,34.86,75840.79,0.0,-0.90441,0.00014,6.07823]
[1779884948680,34.86,75835.75,0.0,-0.9051,0.00014,6.04519]
[1779884951700,34.85,75829.25,0.0,-0.906,0.00013,6.00269]
[1779884953715,34.85,75821.21,0.0,-0.90708,0.00013,5.95084]
[1779884955729,34.85,75819.73,0.0,-0.90728,0.00013,5.94114]
[1779884960765,34.85,75820.57,0.0,-0.90718,0.00013,5.94589]
[1779884962778,34.85,75828.93,0.0,-0.90607,0.00013,5.99912]
[1779884963785,34.85,75829.71,0.0,-0.90597,0.00013,6.00392]
[1779884968820,34.84,75828.79,0.0,-0.90612,0.00013,5.99688]
[1779884973855,34.84,75828.36,0.0,-0.9063,0.00013,5.98595]
[1779884978890,34.84,75827.62,0.0,-0.90642,0.00013,5.98017]
[1779884983924,34.83,75829.76,0.0,-0.90615,0.00013,5.9928]
[1779884988964,34.83,75827.91,0.0,-0.90642,0.00013,5.97987]
[1779884993995,34.83,75826.44,0.0,-0.90664,0.00013,5.96942]
[1779884999030,34.82,75827.92,0.0,-0.90647,0.00013,5.97785]
[1779885004069,34.82,75828.99,0.0,-0.90635,0.00013,5.98364]
[1779885009105,34.82,75826.3,0.0,-0.90673,0.00013,5.96532]
[1779885011118,34.82,75819.74,0.0,-0.90761,0.00013,5.92297]
[1779885013132,34.81,75818.09,0.0,-0.90784,0.00013,5.91216]
[1779885015250,34.81,75828.07,0.0,-0.90651,0.00013,5.9757]
[1779885017160,34.81,75835.33,0.0,-0.90554,0.00014,6.02193]
[1779885019178,34.81,75835.96,0.0,-0.90547,0.00014,6.02539]
[1779885022194,34.81,75830.75,0.0,-0.90619,0.00013,5.99112]
[1779885027229,34.8,75831.4,0.0,-0.90613,0.00013,5.99411]
[1779885028236,34.8,75843.93,0.0,-0.90444,0.00014,6.07454]
[1779885029244,34.8,75851.65,0.0,-0.90339,0.00014,6.12411]
[1779885030250,34.8,75852.69,0.0,-0.90325,0.00014,6.13042]
[1779885035395,34.79,75857.71,0.0,-0.9027,0.00014,6.15402]
[1779885037310,34.79,75868.98,0.0,-0.90114,0.00014,6.22701]
[1779885038322,34.79,75876.45,0.0,-0.9001,0.00014,6.27561]
[1779885039325,34.79,75877.19,0.0,-0.9,0.00014,6.28018]
[1779885043351,34.79,75868.89,0.0,-0.90118,0.00014,6.22522]
[1779885044359,34.79,75858.75,0.0,-0.90259,0.00014,6.15902]
[1779885045465,34.79,75850.6,0.0,-0.90372,0.00014,6.10608]
[1779885047380,34.79,75844.81,0.0,-0.90451,0.00014,6.06859]
[1779885048389,34.79,75845.61,0.0,-0.90441,0.00014,6.07346]
[1779885052415,34.78,75839.79,0.0,-0.90522,0.00014,6.03475]
[1779885057455,34.78,75824.2,0.0,-0.90735,0.00013,5.93332]
[1779885058463,34.78,75812.01,0.0,-0.90896,0.00013,5.85555]
[1779885059472,34.78,75811.96,0.0,-0.90897,0.00013,5.85524]
[1779885060477,34.78,75817.49,0.0,-0.90824,0.00013,5.89048]
[1779885062493,34.78,75824.55,0.0,-0.9073,0.00013,5.93548]
[1779885065615,34.78,75834.01,0.0,-0.90604,0.00013,5.99578]
[1779885068535,34.78,75833.7,0.0,-0.9061,0.00013,5.99321]
[1779885073571,34.77,75836.68,0.0,-0.90571,0.00014,6.01149]
[1779885078617,34.77,75857.3,0.0,-0.90292,0.00014,6.14382]
[1779885079620,34.77,75862.98,0.0,-0.90214,0.00014,6.18038]
[1779885080628,34.77,75861.13,0.0,-0.9024,0.00014,6.16792]
[1779885084656,34.76,75855.95,0.0,-0.90315,0.00014,6.13266]
[1779885087694,34.76,75847.85,0.0,-0.90429,0.00014,6.07912]
[1779885089696,34.75,75844.33,0.0,-0.90479,0.00014,6.05553]
[1779885094731,34.75,75845.77,0.0,-0.90471,0.00014,6.05651]
[1779885099777,34.75,75845.6,0.0,-0.90476,0.00014,6.05444]
[1779885100778,34.75,75838.47,0.0,-0.90573,0.00014,6.00821]
[1779885101788,34.75,75837.78,0.0,-0.90583,0.00014,6.00335]
[1779885103795,34.74,75832.19,0.0,-0.90659,0.00013,5.96713]
[1779885108831,34.74,75834.76,0.0,-0.90626,0.00013,5.98305]
[1779885110846,34.74,75839.97,0.0,-0.90556,0.00014,6.01634]
[1779885115973,34.74,75843.46,0.0,-0.9051,0.00014,6.03807]
[1779885121923,34.74,75842.35,0.0,-0.90528,0.00014,6.0298]
[1779885126959,34.73,75844.09,0.0,-0.90506,0.00014,6.04019]
[1779885129985,34.73,75850.65,0.0,-0.90418,0.00014,6.08204]
[1779885131996,34.73,75848.31,0.0,-0.90451,0.00014,6.06641]
[1779885136115,34.73,75844.35,0.0,-0.90506,0.00014,6.03999]
[1779885142068,34.72,75837.83,0.0,-0.90597,0.00014,5.99701]
[1779885147102,34.72,75837.56,0.0,-0.90601,0.00014,5.9948]
[1779885152140,34.72,75825.61,0.0,-0.90772,0.00013,5.91058]
[1779885153144,34.72,75814.27,0.0,-0.90923,0.00013,5.83822]
[1779885154158,34.72,75814.33,0.0,-0.90922,0.00013,5.83875]
[1779885159189,34.72,75827.8,0.0,-0.90742,0.00013,5.92506]
[1779885160196,34.72,75822.59,0.0,-0.90812,0.00013,5.89175]
[1779885163217,34.72,75821.12,0.0,-0.90831,0.00013,5.8826]
[1779885168253,34.72,75823.8,0.0,-0.90794,0.00013,5.90024]
[1779885173287,34.73,75824.44,0.0,-0.90784,0.00013,5.90485]
[1779885178323,34.73,75821.38,0.0,-0.90824,0.00013,5.88587]
[1779885183383,34.73,75811.22,0.0,-0.90956,0.00013,5.82193]
[1779885186396,34.73,75805.2,0.0,-0.91034,0.00013,5.78443]
[1779885189416,34.74,75798.84,0.0,-0.91115,0.00013,5.74503]
[1779885194458,34.74,75795.9,0.0,-0.91149,0.00013,5.7281]
[1779885197478,34.74,75789.88,0.0,-0.91225,0.00013,5.69121]
[1779885202513,34.75,75787.18,0.0,-0.91255,0.00013,5.67611]
[1779885207549,34.76,75787.77,0.0,-0.91244,0.00013,5.6817]
[1779885212583,34.76,75789.72,0.0,-0.91225,0.00013,5.68873]
[1779885217619,34.77,75789.67,0.0,-0.91222,0.00013,5.69006]
[1779885222654,34.77,75789.63,0.0,-0.91219,0.00013,5.69143]
[1779885227689,34.78,75791.2,0.0,-0.91196,0.00013,5.70291]
[1779885232725,34.78,75790.02,0.0,-0.91207,0.00013,5.6971]
[1779885237759,34.79,75801.47,0.0,-0.91056,0.00013,5.77086]
[1779885238768,34.79,75809.16,0.0,-0.90955,0.00013,5.8198]
[1779885239773,34.79,75812.47,0.0,-0.90911,0.00013,5.84099]
[1779885241890,34.79,75821.09,0.0,-0.90797,0.00013,5.89621]
[1779885248836,34.79,75821.98,0.0,-0.90784,0.00013,5.90232]
[1779885249842,34.79,75810.17,0.0,-0.90939,0.00013,5.8274]
[1779885250850,34.79,75802.42,0.0,-0.9104,0.00013,5.77855]
[1779885255884,34.8,75799.46,0.0,-0.91076,0.00013,5.76115]
[1779885260919,34.8,75799.28,0.0,-0.91076,0.00013,5.76134]
[1779885265957,34.81,75796.61,0.0,-0.91107,0.00013,5.74585]
[1779885267969,34.81,75785.27,0.0,-0.91252,0.00013,5.67514]
[1779885268975,34.81,75783.66,0.0,-0.91272,0.00013,5.66544]
[1779885274012,34.82,75780.63,0.0,-0.91316,0.00013,5.64154]
[1779885277034,34.82,75774.98,0.0,-0.91385,0.00013,5.60761]
[1779885280055,34.83,75774.15,0.0,-0.91392,0.00013,5.60391]
[1779885282171,34.83,75764.27,0.0,-0.91514,0.00013,5.5435]
[1779885283075,34.83,75764.27,0.0,-0.91513,0.00013,5.54407]
[1779885284185,34.83,75754.66,0.0,-0.91632,0.00012,5.48523]
[1779885286096,34.84,75744.53,0.0,-0.91755,0.00012,5.42371]
[1779885287105,34.84,75739.42,0.0,-0.91817,0.00012,5.39232]
[1779885291134,34.85,75736.06,0.0,-0.91849,0.00012,5.37647]
[1779885293148,34.85,75730.83,0.0,-0.91911,0.00012,5.34499]
[1779885295162,34.88,75727.27,0.0,-0.91935,0.00012,5.33291]
[1779885297176,34.92,75721.64,0.0,-0.91983,0.00012,5.30828]
[1779885300198,34.97,75718.14,0.0,-0.91995,0.00012,5.30194]
[1779885303219,35.0,75723.31,0.0,-0.91914,0.00012,5.34322]
[1779885307246,35.0,75727.1,0.0,-0.91867,0.00012,5.36658]
[1779885312283,35.01,75727.58,0.0,-0.91857,0.00012,5.37146]
[1779885317318,35.01,75727.67,0.0,-0.91854,0.00012,5.37343]
[1779885322352,35.01,75725.74,0.0,-0.91878,0.00012,5.36131]
[1779885327387,35.01,75719.28,0.0,-0.91956,0.00012,5.32179]
[1779885332423,35.01,75720.47,0.0,-0.91951,0.00012,5.32202]
[1779885334539,35.01,75726.26,0.0,-0.91882,0.00012,5.35704]
[1779885337458,35.01,75729.42,0.0,-0.91844,0.00012,5.37607]
[1779885342492,35.01,75731.1,0.0,-0.91824,0.00012,5.38585]
[1779885343500,35.01,75740.69,0.0,-0.91707,0.00012,5.44469]
[1779885344609,35.01,75747.79,0.0,-0.9162,0.00012,5.48801]
[1779885345514,35.01,75747.79,0.0,-0.9162,0.00012,5.48819]
[1779885348534,35.01,75741.49,0.0,-0.91696,0.00012,5.45012]
[1779885351555,35.01,75747.94,0.0,-0.91615,0.00012,5.49075]
[1779885352562,35.01,75755.58,0.0,-0.91519,0.00012,5.53832]
[1779885353570,35.02,75757.91,0.0,-0.91489,0.00012,5.5532]
[1779885356590,35.02,75763.38,0.0,-0.91417,0.00013,5.58845]
[1779885358604,35.02,75767.56,0.0,-0.91363,0.00013,5.61522]
[1779885361643,35.03,75773.93,0.0,-0.91279,0.00013,5.6564]
[1779885362772,35.03,75819.93,0.0,-0.9068,0.00013,5.946]
[1779885363737,35.03,75832.82,0.0,-0.90507,0.00014,6.02828]
[1779885364796,35.03,75849.12,0.0,-0.90285,0.00014,6.13289]
[1779885366702,35.03,75842.25,0.0,-0.9038,0.00014,6.08866]
[1779885367714,35.03,75841.97,0.0,-0.90385,0.00014,6.08625]
[1779885368711,35.03,75821.32,0.0,-0.90664,0.00013,5.95404]
[1779885369735,35.03,75810.61,0.0,-0.90806,0.00013,5.886]
[1779885370729,35.03,75810.37,0.0,-0.90809,0.00013,5.8845]
[1779885371732,35.03,75805.31,0.0,-0.90875,0.00013,5.85247]
[1779885373745,35.03,75801.54,0.0,-0.90925,0.00013,5.82882]
[1779885377780,35.02,75811.82,0.0,-0.90792,0.00013,5.89267]
[1779885378787,35.02,75822.99,0.0,-0.90644,0.00013,5.96359]
[1779885379796,35.02,75825.26,0.0,-0.90614,0.00013,5.97787]
[1779885382816,35.02,75817.79,0.0,-0.90715,0.00013,5.92936]
[1779885387852,35.01,75822.89,0.0,-0.90651,0.00013,5.95983]
[1779885392887,35.01,75817.05,0.0,-0.90742,0.00013,5.91408]
[1779885396916,35.0,75811.13,0.0,-0.90824,0.00013,5.87466]
[1779885398929,35.0,75811.9,0.0,-0.90816,0.00013,5.87876]
[1779885400943,35.0,75814.54,0.0,-0.90782,0.00013,5.89487]
[1779885405979,34.99,75815.37,0.0,-0.90774,0.00013,5.89902]
[1779885411014,34.99,75811.04,0.0,-0.90834,0.00013,5.87017]
[1779885416058,34.98,75810.33,0.0,-0.90848,0.00013,5.86359]
[1779885421093,34.97,75808.7,0.0,-0.90874,0.00013,5.85114]
[1779885422098,34.97,75808.07,0.0,-0.90882,0.00013,5.8472]
[1779885427133,34.97,75809.7,0.0,-0.9086,0.00013,5.8577]
[1779885432168,34.97,75803.88,0.0,-0.90936,0.00013,5.82104]
[1779885433175,34.97,75801.35,0.0,-0.90969,0.00013,5.80516]
[1779885438210,34.98,75800.92,0.0,-0.90973,0.00013,5.80296]
[1779885443246,34.98,75792.2,0.0,-0.91085,0.00013,5.74873]
[1779885448282,34.98,75796.31,0.0,-0.9103,0.00013,5.77554]
[1779885453318,34.99,75795.89,0.0,-0.91043,0.00013,5.76693]
[1779885458353,34.99,75798.57,0.0,-0.91006,0.00013,5.78476]
[1779885463388,34.99,75799.29,0.0,-0.90995,0.00013,5.7901]
[1779885468424,34.99,75804.64,0.0,-0.90923,0.00013,5.82459]
[1779885471447,34.99,75811.76,0.0,-0.90829,0.00013,5.86994]
[1779885475585,35.0,75801.52,0.0,-0.90963,0.00013,5.80537]
[1779885478496,35.0,75798.58,0.0,-0.91001,0.00013,5.7871]
[1779885483535,35.0,75804.72,0.0,-0.90919,0.00013,5.82673]
[1779885486556,35.0,75807.74,0.0,-0.90879,0.00013,5.8461]
[1779885491592,35.0,75804.07,0.0,-0.90926,0.00013,5.82336]
[1779885496626,35.0,75803.94,0.0,-0.90926,0.00013,5.8231]
[1779885501661,35.01,75804.58,0.0,-0.90917,0.00013,5.82773]
[1779885506696,35.01,75804.34,0.0,-0.90919,0.00013,5.82677]
[1779885511731,35.01,75803.35,0.0,-0.9094,0.00013,5.81407]
[1779885516766,35.01,75803.89,0.0,-0.90932,0.00013,5.81808]
[1779885521802,35.01,75807.35,0.0,-0.90885,0.00013,5.84046]
[1779885522808,35.01,75812.88,0.0,-0.90812,0.00013,5.87555]
[1779885523816,35.01,75815.98,0.0,-0.90771,0.00013,5.89524]
[1779885527844,35.01,75823.14,0.0,-0.90676,0.00013,5.94072]
[1779885528851,35.01,75827.25,0.0,-0.90621,0.00013,5.96684]
[1779885533887,35.01,75830.35,0.0,-0.90581,0.00013,5.98605]
[1779885538921,35.01,75832.58,0.0,-0.90552,0.00013,5.99961]
[1779885543956,35.01,75833.33,0.0,-0.90543,0.00014,6.00365]
[1779885546104,35.01,75849.64,0.0,-0.90322,0.00014,6.10806]
[1779885546978,35.0,75849.36,0.0,-0.90326,0.00014,6.106]
[1779885550005,35.0,75857.68,0.0,-0.90214,0.00014,6.15884]
[1779885551006,35.0,75860.37,0.0,-0.90177,0.00014,6.17586]
[1779885554026,35.0,75863.88,0.0,-0.90131,0.00014,6.19736]
[1779885558055,34.99,75855.5,0.0,-0.90251,0.00014,6.1414]
[1779885563090,34.98,75857.18,0.0,-0.90232,0.00014,6.15044]
[1779885568126,34.98,75856.52,0.0,-0.90245,0.00014,6.14442]
[1779885573163,34.98,75860.2,0.0,-0.90205,0.00014,6.16047]
[1779885578198,34.97,75857.47,0.0,-0.90246,0.00014,6.14106]
[1779885581220,34.97,75865.82,0.0,-0.90132,0.00014,6.19449]
[1779885582225,34.97,75867.92,0.0,-0.90103,0.00014,6.2081]
[1779885585250,34.96,75871.45,0.0,-0.90056,0.00014,6.22967]
[1779885590284,34.96,75864.6,0.0,-0.90157,0.00014,6.18278]
[1779885592298,34.95,75858.14,0.0,-0.90249,0.00014,6.14011]
[1779885597337,34.95,75850.88,0.0,-0.90352,0.00014,6.09145]
[1779885598344,34.95,75844.75,0.0,-0.90437,0.00014,6.05168]
[1779885599350,34.94,75842.59,0.0,-0.90467,0.00014,6.03756]
[1779885602375,34.94,75834.42,0.0,-0.90579,0.00013,5.98454]
[1779885604394,34.94,75831.63,0.0,-0.90617,0.00013,5.96635]
[1779885606530,34.94,75840.77,0.0,-0.90495,0.00014,6.02453]
[1779885608416,34.94,75844.77,0.0,-0.90441,0.00014,6.04981]
[1779885612450,34.94,75850.73,0.0,-0.90362,0.00014,6.08719]
[1779885616601,34.93,75845.41,0.0,-0.90437,0.00014,6.05183]
[1779885620503,34.93,75839.6,0.0,-0.90518,0.00014,6.01365]
[1779885625538,34.93,75833.79,0.0,-0.90598,0.00013,5.97567]
[1779885630573,34.92,75833.55,0.0,-0.90602,0.00013,5.97355]
[1779885635609,34.92,75834.36,0.0,-0.90602,0.00013,5.9711]
[1779885640644,34.92,75834.98,0.0,-0.90595,0.00013,5.97453]
[1779885646815,34.92,75835.6,0.0,-0.90588,0.00013,5.9779]
[1779885652731,34.92,75836.03,0.0,-0.90583,0.00014,5.98006]
[1779885656886,34.92,75830.34,0.0,-0.90661,0.00013,5.94327]
[1779885658773,34.92,75828.39,0.0,-0.90687,0.00013,5.93072]
[1779885661795,34.92,75833.47,0.0,-0.90619,0.00013,5.96307]
[1779885666956,34.91,75837.1,0.0,-0.90571,0.00014,5.98591]
[1779885674887,34.91,75837.02,0.0,-0.90574,0.00014,5.98463]
[1779885677026,34.91,75850.37,0.0,-0.90392,0.00014,6.07024]
[1779885677909,34.91,75850.37,0.0,-0.90393,0.00014,6.07005]
[1779885679921,34.91,75844.73,0.0,-0.90471,0.00014,6.03329]
[1779885682942,34.91,75839.39,0.0,-0.90545,0.00014,5.99843]
[1779885687977,34.9,75836.6,0.0,-0.90583,0.00014,5.98001]
[1779885693014,34.9,75836.67,0.0,-0.90593,0.00014,5.97285]
[1779885698062,34.9,75837.4,0.0,-0.90584,0.00014,5.97705]
[1779885703098,34.9,75837.92,0.0,-0.90578,0.00014,5.9799]
[1779885706118,34.9,75829.74,0.0,-0.90689,0.00013,5.92731]
[1779885707240,34.9,75821.89,0.0,-0.90794,0.00013,5.87726]
[1779885708133,34.9,75821.52,0.0,-0.90799,0.00013,5.87496]
[1779885714174,34.9,75820.76,0.0,-0.90808,0.00013,5.8706]
[1779885717310,34.9,75829.01,0.0,-0.90697,0.00013,5.92339]
[1779885725251,34.9,75827.99,0.0,-0.90711,0.00013,5.91707]
[1779885727380,34.9,75819.1,0.0,-0.90829,0.00013,5.86056]
[1779885733308,34.9,75817.05,0.0,-0.90854,0.00013,5.84824]
[1779885738344,34.91,75814.17,0.0,-0.90891,0.00013,5.83063]
[1779885743379,34.91,75814.39,0.0,-0.90887,0.00013,5.83274]
[1779885748414,34.91,75810.06,0.0,-0.90942,0.00013,5.80603]
[1779885753454,34.91,75811.76,0.0,-0.90928,0.00013,5.81058]
[1779885756475,34.92,75819.14,0.0,-0.90829,0.00013,5.85782]
[1779885757484,34.92,75825.17,0.0,-0.90749,0.00013,5.89626]
[1779885758491,34.92,75827.84,0.0,-0.90713,0.00013,5.91331]
[1779885763527,34.92,75830.83,0.0,-0.90673,0.00013,5.93243]
[1779885768565,34.92,75827.93,0.0,-0.90712,0.00013,5.9136]
[1779885776724,34.92,75826.4,0.0,-0.90732,0.00013,5.9043]
[1779885782666,34.92,75826.85,0.0,-0.90725,0.00013,5.90754]
[1779885787700,34.92,75827.99,0.0,-0.90709,0.00013,5.91513]
[1779885792735,34.92,75829.39,0.0,-0.9069,0.00013,5.92433]
[1779885797873,34.92,75827.81,0.0,-0.9071,0.00013,5.91454]
[1779885801801,34.92,75822.66,0.0,-0.90779,0.00013,5.88203]
[1779885802807,34.92,75817.16,0.0,-0.90851,0.00013,5.84718]
[1779885803915,34.92,75810.23,0.0,-0.90942,0.00013,5.80342]
[1779885805828,34.92,75809.95,0.0,-0.90945,0.00013,5.80203]
[1779885810964,34.93,75811.38,0.0,-0.90925,0.00013,5.81199]
[1779885816905,34.93,75808.17,0.0,-0.90974,0.00013,5.78569]
[1779885818925,34.93,75802.28,0.0,-0.9105,0.00013,5.74896]
[1779885823955,34.94,75805.08,0.0,-0.91011,0.00013,5.76777]
[1779885828990,34.94,75808.69,0.0,-0.90962,0.00013,5.79149]
[1779885834025,34.94,75805.33,0.0,-0.91004,0.00013,5.77109]
[1779885836040,34.94,75803.2,0.0,-0.91031,0.00013,5.75805]
[1779885841074,34.95,75807.32,0.0,-0.90975,0.00013,5.785]
[1779885846110,34.95,75810.9,0.0,-0.90927,0.00013,5.80828]
[1779885848124,34.95,75816.61,0.0,-0.90851,0.00013,5.84466]
[1779885849130,34.95,75822.31,0.0,-0.90775,0.00013,5.88093]
[1779885851144,34.95,75824.69,0.0,-0.90744,0.00013,5.8961]
[1779885856185,34.95,75825.8,0.0,-0.90729,0.00013,5.90324]
[1779885861220,34.95,75823.32,0.0,-0.90761,0.00013,5.8877]
[1779885866260,34.95,75825.26,0.0,-0.90735,0.00013,5.90027]
[1779885871293,34.95,75825.94,0.0,-0.90735,0.00013,5.89772]
[1779885876328,34.95,75825.75,0.0,-0.90737,0.00013,5.89681]
[1779885881364,34.95,75826.38,0.0,-0.90728,0.00013,5.90112]
[1779885887406,34.96,75827.32,0.0,-0.90715,0.00013,5.90744]
[1779885892440,34.96,75828.1,0.0,-0.90704,0.00013,5.91267]
[1779885897475,34.96,75831.01,0.0,-0.90664,0.00013,5.93141]
[1779885902511,34.96,75831.67,0.0,-0.90655,0.00013,5.93577]
[1779885907550,34.96,75830.96,0.0,-0.90664,0.00013,5.93142]
[1779885912585,34.96,75827.74,0.0,-0.90707,0.00013,5.91117]
[1779885917620,34.96,75827.15,0.0,-0.90714,0.00013,5.9077]
[1779885918626,34.96,75821.74,0.0,-0.90786,0.00013,5.87337]
[1779885920641,34.96,75817.69,0.0,-0.90839,0.00013,5.84796]
[1779885924670,34.96,75811.59,0.0,-0.90918,0.00013,5.81002]
[1779885926690,34.96,75806.39,0.0,-0.90986,0.00013,5.77761]
[1779885928703,34.97,75800.01,0.0,-0.91068,0.00013,5.7379]
[1779885930718,34.97,75792.19,0.0,-0.91167,0.00013,5.68979]
[1779885935838,34.98,75787.44,0.0,-0.91234,0.00013,5.65491]
[1779885941796,34.98,75789.09,0.0,-0.91208,0.00013,5.66749]
[1779885946829,34.99,75788.64,0.0,-0.91211,0.00013,5.66608]
[1779885951865,34.99,75787.29,0.0,-0.91229,0.00013,5.65732]
[1779885956899,34.99,75785.07,0.0,-0.91258,0.00013,5.64322]
[1779885961934,34.98,75785.36,0.0,-0.91254,0.00013,5.64479]
[1779885962942,34.98,75777.43,0.0,-0.91356,0.00013,5.59537]
[1779885963949,34.98,75774.37,0.0,-0.91394,0.00013,5.5764]
[1779885968991,34.99,75775.61,0.0,-0.91378,0.00013,5.58436]
[1779885972016,34.99,75770.08,0.0,-0.91447,0.00013,5.55029]
[1779885977054,34.99,75769.68,0.0,-0.91451,0.00013,5.5484]
[1779885978060,34.99,75761.75,0.0,-0.91551,0.00012,5.49917]
[1779885979067,34.99,75758.57,0.0,-0.91591,0.00012,5.4794]
[1779885984103,34.98,75756.58,0.0,-0.91617,0.00012,5.46631]
[1779885986196,34.98,75752.54,0.0,-0.91668,0.00012,5.44124]
[1779885992159,34.98,75753.29,0.0,-0.91669,0.00012,5.43824]
[1779885996266,34.98,75747.92,0.0,-0.91736,0.00012,5.40501]
[1779886002229,34.98,75741.6,0.0,-0.91814,0.00012,5.36602]
[1779886007265,34.98,75736.7,0.0,-0.91874,0.00012,5.33617]
[1779886012302,34.98,75732.54,0.0,-0.91924,0.00012,5.31103]
[1779886016417,34.98,75724.91,0.0,-0.92015,0.00012,5.26506]
[1779886017352,34.98,75724.91,0.0,-0.92015,0.00012,5.26514]
[1779886022397,34.98,75729.86,0.0,-0.91955,0.00012,5.2955]
[1779886024411,34.98,75726.08,0.0,-0.92,0.00012,5.27277]
[1779886026488,34.98,75720.54,0.0,-0.92066,0.00012,5.23953]
[1779886032468,34.98,75717.53,0.0,-0.921,0.00012,5.22213]
[1779886037503,34.99,75713.67,0.0,-0.92145,0.00012,5.1997]
[1779886038511,34.99,75706.39,0.0,-0.9223,0.00012,5.1563]
[1779886040523,34.99,75706.39,0.0,-0.92229,0.00012,5.15676]
[1779886044552,34.99,75702.04,0.0,-0.92278,0.00012,5.13191]
[1779886048583,35.0,75699.3,0.0,-0.92307,0.00012,5.11692]
[1779886051603,35.0,75687.46,0.0,-0.92451,0.00011,5.04108]
[1779886052611,35.0,75683.05,0.0,-0.925,0.00011,5.01555]
[1779886053617,35.0,75688.17,0.0,-0.92441,0.00011,5.04624]
[1779886055632,35.01,75697.54,0.0,-0.92331,0.00012,5.10262]
[1779886058653,35.01,75701.93,0.0,-0.92277,0.00012,5.12984]
[1779886062680,35.02,75694.51,0.0,-0.92361,0.00012,5.08724]
[1779886067716,35.02,75696.63,0.0,-0.92332,0.00012,5.10192]
[1779886069730,35.03,75691.49,0.0,-0.9239,0.00012,5.07228]
[1779886074765,35.03,75690.15,0.0,-0.92401,0.00012,5.06665]
[1779886079799,35.04,75691.61,0.0,-0.9238,0.00012,5.0774]
[1779886083829,35.05,75686.29,0.0,-0.92437,0.00011,5.04768]
[1779886085842,35.05,75678.93,0.0,-0.9252,0.00011,5.00529]
[1779886087859,35.05,75673.9,0.0,-0.92575,0.00011,4.97681]
[1779886089870,35.06,75665.13,0.0,-0.92671,0.00011,4.92669]
[1779886090886,35.06,75662.81,0.0,-0.92696,0.00011,4.9138]
[1779886092897,35.06,75657.53,0.0,-0.92751,0.00011,4.88511]
[1779886097928,35.08,75657.79,0.0,-0.92742,0.00011,4.88999]
[1779886102963,35.09,75649.39,0.0,-0.92828,0.00011,4.84485]
[1779886105987,35.09,75638.56,0.0,-0.92944,0.00011,4.78403]
[1779886109009,35.1,75630.84,0.0,-0.93025,0.00011,4.74127]
[1779886114050,35.1,75630.63,0.0,-0.93031,0.00011,4.73595]
[1779886119078,35.11,75630.69,0.0,-0.93026,0.00011,4.73864]
[1779886120086,35.11,75624.21,0.0,-0.93094,0.00011,4.70233]
[1779886125131,35.12,75625.04,0.0,-0.9308,0.00011,4.70972]
[1779886126130,35.13,75638.34,0.0,-0.92936,0.00011,4.78599]
[1779886127206,35.12,75646.48,0.0,-0.92847,0.00011,4.83261]
[1779886129149,35.12,75646.48,0.0,-0.92848,0.00011,4.83225]
[1779886131166,35.12,75651.9,0.0,-0.92788,0.00011,4.86332]
[1779886132170,35.13,75664.37,0.0,-0.92647,0.00011,4.93707]
[1779886134184,35.13,75671.03,0.0,-0.9257,0.00011,4.97701]
[1779886137240,35.14,75684.79,0.0,-0.9241,0.00011,5.0593]
[1779886139237,35.14,75693.57,0.0,-0.92307,0.00012,5.11204]
[1779886140244,35.14,75694.06,0.0,-0.92301,0.00012,5.11524]
[1779886142281,35.14,75710.97,0.0,-0.92102,0.00012,5.21653]
[1779886143280,35.14,75710.89,0.0,-0.92102,0.00012,5.21628]
[1779886144288,35.14,75712.75,0.0,-0.9208,0.00012,5.22756]
[1779886147355,35.14,75719.29,0.0,-0.92001,0.00012,5.26719]
[1779886151336,35.15,75719.25,0.0,-0.92001,0.00012,5.26724]
[1779886156371,35.15,75717.08,0.0,-0.92026,0.00012,5.25449]
[1779886161406,35.15,75718.29,0.0,-0.92011,0.00012,5.26214]
[1779886166443,35.15,75721.75,0.0,-0.91969,0.00012,5.28319]
[1779886167493,35.15,75726.85,0.0,-0.91908,0.00012,5.31397]
[1779886170469,35.15,75725.67,0.0,-0.91922,0.00012,5.3068]
[1779886171480,35.15,75720.19,0.0,-0.91997,0.00012,5.26691]
[1779886174497,35.15,75713.96,0.0,-0.92071,0.00012,5.2296]
[1779886179532,35.15,75715.96,0.0,-0.92047,0.00012,5.242]
[1779886184568,35.15,75714.31,0.0,-0.92066,0.00012,5.23248]
[1779886189614,35.15,75712.72,0.0,-0.92084,0.00012,5.22341]
[1779886191628,35.15,75707.25,0.0,-0.92148,0.00012,5.19094]
[1779886196663,35.16,75707.29,0.0,-0.92146,0.00012,5.19195]
[1779886201697,35.16,75710.81,0.0,-0.92103,0.00012,5.21378]
[1779886206733,35.16,75717.74,0.0,-0.92019,0.00012,5.25596]
[1779886208749,35.16,75720.81,0.0,-0.91982,0.00012,5.27458]
[1779886209753,35.16,75714.03,0.0,-0.92063,0.00012,5.23395]
[1779886210760,35.16,75708.31,0.0,-0.9213,0.00012,5.19987]
[1779886211767,35.16,75705.95,0.0,-0.92157,0.00012,5.18597]
[1779886214788,35.17,75711.6,0.0,-0.9209,0.00012,5.22033]
[1779886216802,35.17,75714.59,0.0,-0.92053,0.00012,5.23856]
[1779886221839,35.17,75710.92,0.0,-0.92095,0.00012,5.21736]
[1779886226874,35.17,75712.88,0.0,-0.9207,0.00012,5.23003]
[1779886231911,35.18,75716.01,0.0,-0.9204,0.00012,5.24286]
[1779886232915,35.18,75723.27,0.0,-0.91953,0.00012,5.28665]
[1779886233948,35.18,75730.48,0.0,-0.91866,0.00012,5.33026]
[1779886234930,35.18,75729.51,0.0,-0.91878,0.00012,5.3245]
[1779886237993,35.18,75722.0,0.0,-0.91968,0.00012,5.27937]
[1779886243993,35.18,75721.75,0.0,-0.91969,0.00012,5.27857]
[1779886249029,35.18,75720.15,0.0,-0.91987,0.00012,5.2696]
[1779886254062,35.18,75720.82,0.0,-0.91978,0.00012,5.27435]
[1779886259097,35.19,75721.18,0.0,-0.91972,0.00012,5.27721]
[1779886264132,35.19,75727.76,0.0,-0.91892,0.00012,5.31755]
[1779886269167,35.19,75730.15,0.0,-0.91862,0.00012,5.33238]
[1779886274203,35.19,75737.96,0.0,-0.91767,0.00012,5.37996]
[1779886276219,35.19,75738.65,0.0,-0.91758,0.00012,5.38411]
[1779886281252,35.19,75732.26,0.0,-0.91836,0.00012,5.34527]
[1779886284273,35.19,75737.73,0.0,-0.9177,0.00012,5.37847]
[1779886288349,35.19,75732.07,0.0,-0.91839,0.00012,5.34408]
[1779886290318,35.19,75726.99,0.0,-0.919,0.00012,5.31343]
[1779886293339,35.19,75720.83,0.0,-0.91983,0.00012,5.26967]
[1779886295351,35.19,75715.34,0.0,-0.92048,0.00012,5.23682]
[1779886296357,35.19,75713.54,0.0,-0.92069,0.00012,5.22632]
[1779886300385,35.19,75709.8,0.0,-0.92111,0.00012,5.20472]
[1779886305420,35.2,75707.37,0.0,-0.92138,0.00012,5.19124]
[1779886307436,35.2,75705.45,0.0,-0.9216,0.00012,5.1803]
[1779886312471,35.2,75707.78,0.0,-0.9213,0.00012,5.19545]
[1779886314485,35.21,75701.08,0.0,-0.92207,0.00012,5.15611]
[1779886318563,35.21,75694.54,0.0,-0.92281,0.00012,5.11863]
[1779886320526,35.21,75692.24,0.0,-0.92306,0.00012,5.10576]
[1779886325564,35.22,75694.63,0.0,-0.92274,0.00012,5.12192]
[1779886328634,35.22,75686.67,0.0,-0.92364,0.00012,5.0761]
[1779886330602,35.23,75680.5,0.0,-0.92433,0.00011,5.04068]
[1779886331605,35.23,75677.65,0.0,-0.92465,0.00011,5.02447]
[1779886336639,35.24,75677.29,0.0,-0.92464,0.00011,5.02502]
[1779886338703,35.24,75668.98,0.0,-0.92556,0.00011,4.97751]
[1779886339662,35.24,75668.98,0.0,-0.92555,0.00011,4.9781]
[1779886344694,35.25,75669.3,0.0,-0.92545,0.00011,4.9829]
[1779886349729,35.26,75669.33,0.0,-0.92539,0.00011,4.98586]
[1779886354764,35.27,75669.64,0.0,-0.92539,0.00011,4.9838]
[1779886359799,35.28,75668.35,0.0,-0.92548,0.00011,4.97906]
[1779886364836,35.29,75668.93,0.0,-0.92536,0.00011,4.98528]
[1779886369870,35.3,75673.88,0.0,-0.92475,0.00011,5.01679]
[1779886374904,35.31,75676.59,0.0,-0.92439,0.00011,5.03505]
[1779886379940,35.31,75677.14,0.0,-0.92429,0.00011,5.04045]
[1779886384975,35.32,75679.24,0.0,-0.92401,0.00011,5.05493]
[1779886386990,35.32,75680.98,0.0,-0.92379,0.00011,5.06594]
[1779886396052,35.34,75684.78,0.0,-0.92329,0.00012,5.09142]
[1779886398065,35.34,75679.74,0.0,-0.92386,0.00011,5.06248]
[1779886404108,35.34,75679.44,0.0,-0.92385,0.00011,5.06276]
[1779886409198,35.35,75680.68,0.0,-0.92368,0.00011,5.07171]
[1779886413170,35.35,75686.26,0.0,-0.9231,0.00012,5.09899]
[1779886415185,35.36,75688.36,0.0,-0.92285,0.00012,5.1119]
[1779886420221,35.36,75693.46,0.0,-0.92223,0.00012,5.14329]
[1779886425259,35.36,75694.78,0.0,-0.92205,0.00012,5.15226]
[1779886427269,35.37,75687.15,0.0,-0.92293,0.00012,5.10771]
[1779886432304,35.37,75691.58,0.0,-0.92238,0.00012,5.1353]
[1779886437339,35.38,75694.15,0.0,-0.92206,0.00012,5.15179]
[1779886442376,35.38,75693.8,0.0,-0.92208,0.00012,5.15095]
[1779886446404,35.38,75699.29,0.0,-0.92142,0.00012,5.1844]
[1779886451440,35.39,75699.4,0.0,-0.92138,0.00012,5.18607]
[1779886456476,35.39,75698.9,0.0,-0.92142,0.00012,5.18411]
[1779886462518,35.39,75700.98,0.0,-0.92115,0.00012,5.19786]
[1779886468559,35.4,75696.59,0.0,-0.92164,0.00012,5.17313]
[1779886473606,35.4,75698.11,0.0,-0.92153,0.00012,5.17642]
[1779886478638,35.41,75701.5,0.0,-0.92111,0.00012,5.1977]
[1779886484680,35.41,75703.23,0.0,-0.92088,0.00012,5.20931]
[1779886489778,35.41,75704.52,0.0,-0.9207,0.00012,5.21811]
[1779886495756,35.42,75705.94,0.0,-0.92051,0.00012,5.22792]
[1779886499847,35.42,75711.25,0.0,-0.91986,0.00012,5.26047]
[1779886501798,35.42,75704.2,0.0,-0.92069,0.00012,5.21885]
[1779886502806,35.42,75697.56,0.0,-0.92146,0.00012,5.17968]
[1779886503813,35.43,75692.83,0.0,-0.92201,0.00012,5.152]
[1779886505826,35.43,75684.77,0.0,-0.92293,0.00012,5.10518]
[1779886506833,35.43,75683.07,0.0,-0.92312,0.00012,5.09559]
[1779886511869,35.44,75682.37,0.0,-0.92316,0.00012,5.09357]
[1779886514889,35.44,75686.09,0.0,-0.92271,0.00012,5.1166]
[1779886519988,35.45,75683.59,0.0,-0.92296,0.00012,5.10372]
[1779886522945,35.45,75676.55,0.0,-0.92374,0.00011,5.06356]
[1779886527981,35.46,75674.74,0.0,-0.92391,0.00011,5.05512]
[1779886533016,35.46,75674.32,0.0,-0.92401,0.00011,5.04802]
[1779886538051,35.47,75673.39,0.0,-0.92407,0.00011,5.04475]
[1779886543086,35.48,75673.14,0.0,-0.92406,0.00011,5.04541]
[1779886546107,35.48,75667.91,0.0,-0.92463,0.00011,5.0162]
[1779886548123,35.49,75661.31,0.0,-0.92535,0.00011,4.97881]
[1779886549129,35.49,75655.68,0.0,-0.92597,0.00011,4.94674]
[1779886550235,35.49,75645.25,0.0,-0.92712,0.00011,4.88723]
[1779886552150,35.49,75637.06,0.0,-0.92802,0.00011,4.84076]
[1779886553156,35.49,75635.13,0.0,-0.92822,0.00011,4.83004]
[1779886558192,35.5,75637.91,0.0,-0.92789,0.00011,4.84746]
[1779886563227,35.5,75644.45,0.0,-0.92714,0.00011,4.88625]
[1779886568261,35.51,75643.09,0.0,-0.92727,0.00011,4.87949]
[1779886573297,35.51,75644.44,0.0,-0.9271,0.00011,4.8883]
[1779886577324,35.51,75647.97,0.0,-0.9267,0.00011,4.90926]
[1779886580355,35.51,75639.03,0.0,-0.92767,0.00011,4.85847]
[1779886582368,35.52,75632.07,0.0,-0.92843,0.00011,4.81916]
[1779886583375,35.52,75629.75,0.0,-0.92868,0.00011,4.80625]
[1779886588410,35.52,75630.59,0.0,-0.92855,0.00011,4.81257]
[1779886593449,35.53,75625.21,0.0,-0.9292,0.00011,4.77687]
[1779886594465,35.53,75616.37,0.0,-0.93015,0.00011,4.72676]
[1779886595462,35.53,75607.48,0.0,-0.9311,0.00011,4.67675]
[1779886600564,35.53,75610.56,0.0,-0.93077,0.00011,4.69404]
[1779886607553,35.54,75612.02,0.0,-0.93056,0.00011,4.70519]
[1779886612585,35.54,75610.43,0.0,-0.93068,0.00011,4.69868]
[1779886617620,35.55,75615.62,0.0,-0.93008,0.00011,4.73034]
[1779886622658,35.56,75622.03,0.0,-0.92935,0.00011,4.76887]
[1779886627755,35.57,75616.3,0.0,-0.92991,0.00011,4.73905]
[1779886633732,35.58,75614.23,0.0,-0.93008,0.00011,4.73009]
[1779886638767,35.59,75613.31,0.0,-0.93014,0.00011,4.7272]
[1779886643802,35.59,75613.82,0.0,-0.93004,0.00011,4.73231]
[1779886648838,35.6,75612.24,0.0,-0.93017,0.00011,4.72565]
[1779886654880,35.61,75613.36,0.0,-0.93008,0.00011,4.72799]
[1779886659916,35.62,75614.29,0.0,-0.92994,0.00011,4.73546]
[1779886664955,35.63,75615.51,0.0,-0.92977,0.00011,4.74462]
[1779886669992,35.63,75616.55,0.0,-0.92961,0.00011,4.75266]
[1779886675031,35.64,75617.04,0.0,-0.92952,0.00011,4.75761]
[1779886680063,35.65,75619.16,0.0,-0.92925,0.00011,4.77165]
[1779886685100,35.66,75619.99,0.0,-0.92912,0.00011,4.77837]
[1779886690132,35.66,75619.17,0.0,-0.92921,0.00011,4.77371]
[1779886695167,35.65,75621.32,0.0,-0.92899,0.00011,4.78531]
[1779886700202,35.65,75620.56,0.0,-0.92908,0.00011,4.78039]
[1779886705241,35.65,75619.3,0.0,-0.92923,0.00011,4.77265]
[1779886707254,35.65,75608.24,0.0,-0.93042,0.00011,4.71019]
[1779886708317,35.65,75610.34,0.0,-0.9302,0.00011,4.7219]
[1779886714300,35.65,75610.99,0.0,-0.93022,0.00011,4.71871]
[1779886721350,35.65,75610.27,0.0,-0.9303,0.00011,4.71435]
[1779886727392,35.65,75610.55,0.0,-0.93028,0.00011,4.71565]
[1779886733434,35.64,75610.46,0.0,-0.93029,0.00011,4.71484]
[1779886738527,35.64,75612.17,0.0,-0.93012,0.00011,4.72414]
[1779886744511,35.64,75615.6,0.0,-0.92976,0.00011,4.74289]
[1779886749547,35.64,75613.26,0.0,-0.93002,0.00011,4.72923]
[1779886751560,35.64,75606.63,0.0,-0.93073,0.00011,4.69189]
[1779886756595,35.64,75604.31,0.0,-0.93098,0.00011,4.67882]
[1779886761631,35.64,75607.23,0.0,-0.93067,0.00011,4.6951]
[1779886766666,35.64,75600.59,0.0,-0.93137,0.00011,4.65793]
[1779886767673,35.64,75596.86,0.0,-0.93176,0.0001,4.63719]
[1779886769693,35.64,75592.75,0.0,-0.93219,0.0001,4.61455]
[1779886774721,35.64,75599.33,0.0,-0.93158,0.00011,4.64513]
[1779886779757,35.64,75600.62,0.0,-0.93143,0.00011,4.65275]
[1779886784792,35.64,75600.08,0.0,-0.93148,0.00011,4.65022]
[1779886789828,35.65,75601.45,0.0,-0.93132,0.00011,4.65849]
[1779886794865,35.65,75602.71,0.0,-0.93118,0.00011,4.66598]
[1779886799897,35.65,75601.95,0.0,-0.93125,0.00011,4.66245]
[1779886803930,35.65,75608.68,0.0,-0.93053,0.00011,4.70047]
[1779886804937,35.65,75630.27,0.0,-0.9282,0.00011,4.82241]
[1779886805950,35.65,75646.37,0.0,-0.92642,0.00011,4.9149]
[1779886806952,35.66,75653.04,0.0,-0.92567,0.00011,4.95364]
[1779886807958,35.66,75662.72,0.0,-0.92456,0.00011,5.01024]
[1779886809051,35.66,75672.84,0.0,-0.92339,0.00011,5.07018]
[1779886809972,35.66,75668.9,0.0,-0.92383,0.00011,5.04769]
[1779886815012,35.67,75670.96,0.0,-0.92355,0.00011,5.06183]
[1779886818030,35.67,75663.11,0.0,-0.92442,0.00011,5.01745]
[1779886819120,35.67,75663.22,0.0,-0.92441,0.00011,5.01805]
[1779886820044,35.67,75663.22,0.0,-0.92441,0.00011,5.01808]
[1779886821051,35.68,75670.68,0.0,-0.92355,0.00011,5.06187]
[1779886822057,35.68,75669.25,0.0,-0.92371,0.00011,5.05395]
[1779886823070,35.68,75663.38,0.0,-0.92437,0.00011,5.02026]
[1779886825087,35.68,75657.22,0.0,-0.92507,0.00011,4.98407]
[1779886826091,35.68,75651.94,0.0,-0.92566,0.00011,4.95362]
[1779886828104,35.68,75648.54,0.0,-0.92604,0.00011,4.93416]
[1779886833136,35.68,75639.77,0.0,-0.9271,0.00011,4.87753]
[1779886835150,35.68,75638.12,0.0,-0.92729,0.00011,4.86757]
[1779886838170,35.67,75644.94,0.0,-0.92655,0.00011,4.90575]
[1779886839262,35.67,75650.15,0.0,-0.92598,0.00011,4.93531]
[1779886841199,35.67,75652.67,0.0,-0.92571,0.00011,4.94908]
[1779886846228,35.66,75652.18,0.0,-0.92581,0.00011,4.94426]
[1779886851262,35.66,75648.68,0.0,-0.92623,0.00011,4.92218]
[1779886856304,35.65,75648.77,0.0,-0.92626,0.00011,4.92082]
[1779886859401,35.65,75633.71,0.0,-0.92795,0.00011,4.83361]
[1779886861334,35.64,75630.19,0.0,-0.92834,0.00011,4.813]
[1779886863348,35.64,75624.63,0.0,-0.92895,0.00011,4.78105]
[1779886868384,35.64,75624.96,0.0,-0.92893,0.00011,4.78203]
[1779886871404,35.64,75631.02,0.0,-0.92829,0.00011,4.81577]
[1779886873417,35.64,75636.86,0.0,-0.92766,0.00011,4.84854]
[1779886874426,35.64,75634.68,0.0,-0.9279,0.00011,4.83583]
[1779886875432,35.63,75626.55,0.0,-0.92879,0.00011,4.7894]
[1779886876438,35.63,75621.43,0.0,-0.92935,0.00011,4.76025]
[1779886878453,35.63,75619.52,0.0,-0.92956,0.00011,4.74916]
[1779886883488,35.63,75620.98,0.0,-0.92942,0.00011,4.75668]
[1779886888522,35.63,75617.92,0.0,-0.92976,0.00011,4.73872]
[1779886893557,35.63,75615.29,0.0,-0.93014,0.00011,4.71666]
[1779886898594,35.62,75616.21,0.0,-0.93006,0.00011,4.72133]
[1779886903628,35.62,75611.49,0.0,-0.93057,0.00011,4.6943]
[1779886908675,35.62,75609.37,0.0,-0.9308,0.00011,4.68215]
[1779886909750,35.62,75589.61,0.0,-0.93288,0.0001,4.5722]
[1779886910676,35.62,75589.52,0.0,-0.93288,0.0001,4.57174]
[1779886911686,35.62,75583.63,0.0,-0.93349,0.0001,4.53939]
[1779886912690,35.62,75582.32,0.0,-0.93362,0.0001,4.53237]
[1779886915715,35.62,75577.17,0.0,-0.93414,0.0001,4.50469]
[1779886916722,35.63,75572.99,0.0,-0.93456,0.0001,4.48206]
[1779886918734,35.63,75570.96,0.0,-0.93476,0.0001,4.47156]
[1779886922762,35.63,75578.88,0.0,-0.93393,0.0001,4.51611]
[1779886924775,35.63,75584.83,0.0,-0.9333,0.0001,4.54932]
[1779886929891,35.64,75579.19,0.0,-0.93386,0.0001,4.51939]
[1779886935852,35.64,75583.3,0.0,-0.93341,0.0001,4.54343]
[1779886939961,35.64,75590.81,0.0,-0.93262,0.0001,4.58576]
[1779886941894,35.65,75594.66,0.0,-0.93221,0.0001,4.60745]
[1779886946929,35.65,75597.26,0.0,-0.93193,0.0001,4.6225]
[1779886950036,35.65,75610.81,0.0,-0.93049,0.00011,4.69847]
[1779886951967,35.65,75616.59,0.0,-0.92996,0.00011,4.7244]
[1779886952973,35.65,75616.6,0.0,-0.92996,0.00011,4.72442]
[1779886958009,35.65,75615.66,0.0,-0.93006,0.00011,4.71895]
[1779886963044,35.65,75613.19,0.0,-0.93033,0.00011,4.70495]
[1779886967074,35.65,75622.09,0.0,-0.92937,0.00011,4.75504]
[1779886968080,35.65,75635.78,0.0,-0.92788,0.00011,4.83262]
[1779886969085,35.65,75636.37,0.0,-0.92783,0.00011,4.83571]
[1779886972106,35.65,75631.08,0.0,-0.92841,0.00011,4.80509]
[1779886977144,35.64,75630.39,0.0,-0.9285,0.00011,4.80038]
[1779886982178,35.64,75629.03,0.0,-0.92866,0.00011,4.79206]
[1779886986207,35.64,75622.18,0.0,-0.92942,0.00011,4.75262]
[1779886991328,35.64,75624.05,0.0,-0.92923,0.00011,4.76267]
[1779886997284,35.63,75625.34,0.0,-0.9291,0.00011,4.76934]
[1779887000305,35.63,75619.24,0.0,-0.92976,0.00011,4.73458]
[1779887005340,35.63,75620.77,0.0,-0.92961,0.00011,4.74282]
[1779887010375,35.63,75624.68,0.0,-0.92919,0.00011,4.76446]
[1779887013396,35.63,75629.71,0.0,-0.92874,0.00011,4.78587]
[1779887018431,35.63,75625.65,0.0,-0.9292,0.00011,4.76221]
[1779887023465,35.63,75624.88,0.0,-0.92929,0.00011,4.75735]
[1779887028501,35.62,75626.16,0.0,-0.92916,0.00011,4.76405]
[1779887031621,35.62,75619.55,0.0,-0.92988,0.00011,4.72643]
[1779887033537,35.62,75616.0,0.0,-0.93026,0.00011,4.7063]
[1779887035552,35.62,75608.95,0.0,-0.93102,0.00011,4.66677]
[1779887037563,35.62,75607.61,0.0,-0.93116,0.00011,4.65937]
[1779887042598,35.62,75606.61,0.0,-0.93126,0.00011,4.65401]
[1779887047634,35.62,75596.9,0.0,-0.93227,0.0001,4.6004]
[1779887048640,35.62,75594.86,0.0,-0.93248,0.0001,4.58926]
[1779887053676,35.63,75597.96,0.0,-0.93214,0.0001,4.60735]
[1779887055690,35.63,75589.86,0.0,-0.93298,0.0001,4.5629]
[1779887057703,35.63,75583.12,0.0,-0.93366,0.0001,4.5263]
[1779887058711,35.63,75571.95,0.0,-0.9348,0.0001,4.46544]
[1779887059717,35.63,75570.07,0.0,-0.93498,0.0001,4.45559]
[1779887064753,35.64,75568.64,0.0,-0.93509,0.0001,4.44981]
[1779887069787,35.65,75568.08,0.0,-0.93511,0.0001,4.44877]
[1779887074824,35.65,75569.64,0.0,-0.935,0.0001,4.4528]
[1779887079858,35.66,75570.25,0.0,-0.9349,0.0001,4.45808]
[1779887081872,35.66,75561.6,0.0,-0.93576,0.0001,4.41191]
[1779887082890,35.67,75560.34,0.0,-0.93587,0.0001,4.40556]
[1779887087915,35.67,75559.5,0.0,-0.93591,0.0001,4.40341]
[1779887092950,35.68,75556.49,0.0,-0.93617,0.0001,4.38952]
[1779887094964,35.69,75547.98,0.0,-0.93699,0.0001,4.34477]
[1779887098992,35.69,75544.93,0.0,-0.93725,0.0001,4.33069]
[1779887104027,35.7,75544.2,0.0,-0.93727,0.0001,4.32964]
[1779887109062,35.71,75546.23,0.0,-0.93702,0.0001,4.34335]
[1779887111078,35.72,75540.16,0.0,-0.9376,0.0001,4.31202]
[1779887112190,35.72,75530.34,0.0,-0.93854,0.0001,4.26041]
[1779887113092,35.72,75530.34,0.0,-0.93853,0.0001,4.26113]
[1779887115107,35.73,75531.69,0.0,-0.93837,0.0001,4.26962]
[1779887116114,35.73,75523.37,0.0,-0.93916,0.0001,4.22629]
[1779887117121,35.73,75520.49,0.0,-0.93942,0.0001,4.21185]
[1779887121162,35.74,75508.55,0.0,-0.9405,9e-05,4.15229]
[1779887122282,35.74,75497.92,0.0,-0.94149,9e-05,4.09789]
[1779887123171,35.75,75497.92,0.0,-0.94147,9e-05,4.09877]
[1779887125185,35.75,75495.28,0.0,-0.94168,9e-05,4.08695]
[1779887127209,35.76,75475.37,0.0,-0.94348,9e-05,3.98669]
[1779887128238,35.77,75474.38,0.0,-0.94354,9e-05,3.98318]
[1779887129235,35.77,75465.31,0.0,-0.94435,9e-05,3.93721]
[1779887130243,35.77,75485.51,0.0,-0.94251,9e-05,4.04065]
[1779887131246,35.77,75494.81,0.0,-0.94171,9e-05,4.08339]
[1779887132364,35.78,75503.23,0.0,-0.94091,9e-05,4.12806]
[1779887133259,35.81,75503.23,0.0,-0.94073,9e-05,4.13778]
[1779887134266,35.81,75508.74,0.0,-0.9402,9e-05,4.16736]
[1779887135272,35.82,75514.07,0.0,-0.93967,0.0001,4.19605]
[1779887136280,35.82,75519.03,0.0,-0.93917,0.0001,4.22358]
[1779887139301,35.83,75515.93,0.0,-0.93944,0.0001,4.20866]
[1779887140310,35.83,75522.01,0.0,-0.93884,0.0001,4.24204]
[1779887141315,35.83,75526.37,0.0,-0.9384,0.0001,4.26571]
[1779887146349,35.84,75526.22,0.0,-0.93836,0.0001,4.26798]
[1779887151386,35.85,75529.7,0.0,-0.93797,0.0001,4.28945]
[1779887152505,35.86,75539.66,0.0,-0.93698,0.0001,4.34304]
[1779887154405,35.86,75544.9,0.0,-0.93645,0.0001,4.37213]
[1779887155412,35.86,75547.44,0.0,-0.93619,0.0001,4.3862]
[1779887156421,35.86,75555.3,0.0,-0.93539,0.0001,4.42893]
[1779887158434,35.87,75561.78,0.0,-0.93473,0.0001,4.46472]
[1779887160448,35.87,75561.88,0.0,-0.9347,0.0001,4.46589]
[1779887163471,35.87,75556.68,0.0,-0.93521,0.0001,4.43862]
[1779887164476,35.87,75550.49,0.0,-0.93583,0.0001,4.40557]
[1779887165485,35.87,75540.94,0.0,-0.93677,0.0001,4.35473]
[1779887166492,35.88,75535.72,0.0,-0.93727,0.0001,4.32734]
[1779887167497,35.88,75534.9,0.0,-0.93734,0.0001,4.32347]
[1779887172650,35.89,75534.96,0.0,-0.93729,0.0001,4.32631]
[1779887178583,35.9,75532.24,0.0,-0.9375,0.0001,4.31493]
[1779887183619,35.91,75532.07,0.0,-0.93746,0.0001,4.31672]
[1779887186640,35.91,75525.92,0.0,-0.93803,0.0001,4.28576]
[1779887188654,35.92,75524.68,0.0,-0.93813,0.0001,4.28041]
[1779887193698,35.93,75522.27,0.0,-0.93839,0.0001,4.26441]
[1779887194702,35.93,75516.13,0.0,-0.93897,0.0001,4.23274]
[1779887195711,35.93,75513.24,0.0,-0.93923,0.0001,4.21827]
[1779887199738,35.94,75519.24,0.0,-0.9386,0.0001,4.25258]
[1779887201752,35.95,75521.23,0.0,-0.93839,0.0001,4.26434]
[1779887205781,35.96,75528.53,0.0,-0.93763,0.0001,4.30545]
[1779887206788,35.96,75530.44,0.0,-0.93744,0.0001,4.31614]
[1779887210817,35.96,75536.92,0.0,-0.93676,0.0001,4.35273]
[1779887212928,35.97,75543.18,0.0,-0.93613,0.0001,4.38715]
[1779887215850,35.97,75538.03,0.0,-0.93661,0.0001,4.361]
[1779887216859,35.97,75509.3,0.0,-0.93938,0.0001,4.20973]
[1779887217865,35.98,75509.18,0.0,-0.93939,0.0001,4.20968]
[1779887218871,35.98,75501.02,0.0,-0.94014,9e-05,4.16786]
[1779887219880,35.98,75505.44,0.0,-0.93971,9e-05,4.19165]
[1779887221895,35.99,75512.78,0.0,-0.93899,0.0001,4.23147]
[1779887223908,35.99,75517.66,0.0,-0.93849,0.0001,4.25843]
[1779887227934,36.0,75508.07,0.0,-0.93937,0.0001,4.2107]
[1779887228942,36.0,75509.95,0.0,-0.93917,0.0001,4.22122]
[1779887233977,36.01,75512.34,0.0,-0.93888,0.0001,4.23712]
[1779887239015,36.03,75507.57,0.0,-0.93928,0.0001,4.21543]
[1779887245056,36.04,75505.11,0.0,-0.93943,9e-05,4.20674]
[1779887250092,36.05,75506.11,0.0,-0.93928,0.0001,4.21538]
[1779887255127,36.06,75507.62,0.0,-0.93916,0.0001,4.22018]
[1779887259154,36.07,75496.62,0.0,-0.94015,9e-05,4.16556]
[1779887260164,36.08,75489.73,0.0,-0.94078,9e-05,4.13068]
[1779887261171,36.08,75491.72,0.0,-0.94058,9e-05,4.14175]
[1779887262177,36.08,75485.24,0.0,-0.94117,9e-05,4.10913]
[1779887263280,36.08,75484.61,0.0,-0.94122,9e-05,4.10628]
[1779887267210,36.09,75493.32,0.0,-0.94038,9e-05,4.15274]
[1779887268218,36.09,75495.63,0.0,-0.94016,9e-05,4.16502]
[1779887271240,36.09,75501.93,0.0,-0.93955,9e-05,4.19863]
[1779887276276,36.1,75498.84,0.0,-0.93981,9e-05,4.18389]
[1779887281311,36.1,75503.3,0.0,-0.93937,9e-05,4.20842]
[1779887285342,36.11,75510.07,0.0,-0.9387,0.0001,4.24515]
[1779887286347,36.11,75501.57,0.0,-0.9395,9e-05,4.20141]
[1779887287355,36.11,75494.49,0.0,-0.94015,9e-05,4.16535]
[1779887288361,36.11,75494.03,0.0,-0.94019,9e-05,4.16327]
[1779887289368,36.11,75487.48,0.0,-0.9408,9e-05,4.12975]
[1779887290374,36.12,75484.84,0.0,-0.94103,9e-05,4.11651]
[1779887295412,36.12,75485.28,0.0,-0.94095,9e-05,4.1211]
[1779887300446,36.13,75486.56,0.0,-0.9408,9e-05,4.12958]
[1779887303566,36.13,75469.69,0.0,-0.94233,9e-05,4.04439]
[1779887304477,36.14,75469.69,0.0,-0.94232,9e-05,4.04486]
[1779887305483,36.14,75470.44,0.0,-0.94225,9e-05,4.04919]
[1779887310515,36.15,75471.11,0.0,-0.94214,9e-05,4.05507]
[1779887313637,36.15,75463.52,0.0,-0.94288,9e-05,4.01177]
[1779887315551,36.16,75460.74,0.0,-0.94312,9e-05,3.99881]
[1779887320586,36.17,75462.94,0.0,-0.94287,9e-05,4.01278]
[1779887322599,36.17,75457.67,0.0,-0.94332,9e-05,3.98729]
[1779887323706,36.17,75452.4,0.0,-0.94378,9e-05,3.96138]
[1779887329650,36.19,75452.49,0.0,-0.94371,9e-05,3.96557]
[1779887333785,36.19,75443.86,0.0,-0.94443,9e-05,3.92483]
[1779887335696,36.2,75443.82,0.0,-0.94441,9e-05,3.92594]
[1779887337709,36.23,75449.44,0.0,-0.94378,9e-05,3.96123]
[1779887339723,36.23,75451.26,0.0,-0.9436,9e-05,3.97155]
[1779887344759,36.24,75446.35,0.0,-0.94398,9e-05,3.94998]
[1779887346796,36.24,75435.91,0.0,-0.94488,9e-05,3.89922]
[1779887347782,36.25,75436.15,0.0,-0.94485,9e-05,3.90112]
[1779887349808,36.27,75443.79,0.0,-0.94404,9e-05,3.94642]
[1779887351814,36.28,75434.93,0.0,-0.9448,9e-05,3.90354]
[1779887352821,36.28,75431.3,0.0,-0.94511,9e-05,3.88624]
[1779887355848,36.29,75430.77,0.0,-0.94512,9e-05,3.88577]
[1779887360877,36.35,75428.08,0.0,-0.94506,9e-05,3.88898]
[1779887365912,36.38,75428.48,0.0,-0.94485,9e-05,3.90081]
[1779887369940,36.48,75424.36,0.0,-0.94471,9e-05,3.90828]
[1779887370948,36.51,75414.64,0.0,-0.94543,9e-05,3.8673]
[1779887371955,36.54,75412.52,0.0,-0.94556,9e-05,3.85818]
[1779887374975,36.62,75410.53,0.0,-0.94534,9e-05,3.87086]
[1779887380038,36.74,75413.68,0.0,-0.94445,9e-05,3.92073]
[1779887381044,36.77,75420.22,0.0,-0.94375,9e-05,3.95955]
[1779887384154,36.77,75414.87,0.0,-0.9442,9e-05,3.93432]
[1779887388094,36.8,75421.35,0.0,-0.94349,9e-05,3.97404]
[1779887389102,36.8,75426.56,0.0,-0.94302,9e-05,4.00038]
[1779887391114,36.81,75427.16,0.0,-0.94295,9e-05,4.00432]
[1779887396149,36.81,75420.43,0.0,-0.94351,9e-05,3.9733]
[1779887398165,36.82,75415.78,0.0,-0.9439,9e-05,3.95139]
[1779887401186,36.82,75410.25,0.0,-0.94435,9e-05,3.92586]
[1779887404293,36.87,75418.6,0.0,-0.9434,9e-05,3.97926]
[1779887405214,36.87,75418.6,0.0,-0.94339,9e-05,3.9798]
[1779887408268,36.88,75426.25,0.0,-0.94268,9e-05,4.01921]
[1779887409274,36.88,75431.92,0.0,-0.94216,9e-05,4.04826]
[1779887414368,36.89,75429.83,0.0,-0.94232,9e-05,4.03938]
[1779887418345,36.89,75427.57,0.0,-0.94249,9e-05,4.02976]
[1779887423381,36.9,75417.73,0.0,-0.94333,9e-05,3.98306]
[1779887424439,36.9,75403.82,0.0,-0.94454,9e-05,3.91518]
[1779887425395,36.9,75405.53,0.0,-0.94439,9e-05,3.92355]
[1779887429425,36.9,75411.25,0.0,-0.94389,9e-05,3.95166]
[1779887434458,36.9,75411.45,0.0,-0.94395,9e-05,3.94633]
[1779887439494,36.9,75407.91,0.0,-0.94425,9e-05,3.92942]
[1779887441559,36.9,75410.88,0.0,-0.94399,9e-05,3.94402]
[1779887443522,36.9,75416.2,0.0,-0.94353,9e-05,3.9702]
[1779887444529,36.9,75414.28,0.0,-0.9437,9e-05,3.96069]
[1779887449566,36.9,75417.81,0.0,-0.94339,9e-05,3.97789]
[1779887451630,36.9,75424.29,0.0,-0.94282,9e-05,4.00986]
[1779887455607,36.9,75427.69,0.0,-0.94252,9e-05,4.02637]
[1779887460642,36.9,75427.6,0.0,-0.94254,9e-05,4.02531]
[1779887461702,36.9,75433.01,0.0,-0.94206,9e-05,4.05214]
[1779887463666,36.89,75437.15,0.0,-0.94169,9e-05,4.07237]
[1779887466687,36.89,75437.63,0.0,-0.94166,9e-05,4.07412]
[1779887470717,36.89,75430.02,0.0,-0.94236,9e-05,4.03548]
[1779887473736,36.89,75427.01,0.0,-0.94264,9e-05,4.01987]
[1779887477761,36.89,75422.96,0.0,-0.94301,9e-05,3.99935]
[1779887478769,36.89,75415.31,0.0,-0.94368,9e-05,3.96146]
[1779887479776,36.89,75414.7,0.0,-0.94374,9e-05,3.95843]
[1779887483804,36.89,75420.56,0.0,-0.94322,9e-05,3.98728]
[1779887489846,36.89,75424.85,0.0,-0.94284,9e-05,4.00874]
[1779887494881,36.89,75428.14,0.0,-0.9426,9e-05,4.0202]
[1779887499916,36.89,75431.55,0.0,-0.94228,9e-05,4.03789]
[1779887504952,36.89,75431.54,0.0,-0.94229,9e-05,4.03737]
[1779887509987,36.89,75432.65,0.0,-0.9422,9e-05,4.04243]
[1779887515024,36.89,75430.9,0.0,-0.94237,9e-05,4.03324]
[1779887520061,36.89,75431.7,0.0,-0.9423,9e-05,4.03681]
[1779887525094,36.89,75429.75,0.0,-0.94248,9e-05,4.0267]
[1779887530130,36.88,75432.73,0.0,-0.94223,9e-05,4.04113]
[1779887536172,36.88,75435.25,0.0,-0.94201,9e-05,4.05299]
[1779887540199,36.88,75429.49,0.0,-0.94254,9e-05,4.02379]
[1779887545235,36.88,75429.64,0.0,-0.94251,9e-05,4.02513]
[1779887550270,36.89,75432.3,0.0,-0.94223,9e-05,4.04061]
[1779887556312,36.9,75431.22,0.0,-0.94237,9e-05,4.03154]
[1779887561422,36.9,75421.91,0.0,-0.94321,9e-05,3.98469]
[1779887565376,36.9,75416.33,0.0,-0.9437,9e-05,3.95686]
[1779887567394,36.9,75411.89,0.0,-0.94409,9e-05,3.93499]
[1779887570409,36.9,75418.22,0.0,-0.94354,9e-05,3.96613]
[1779887575448,36.9,75420.55,0.0,-0.94334,9e-05,3.97739]
[1779887580484,36.89,75424.12,0.0,-0.94303,9e-05,3.99475]
[1779887583505,36.89,75418.75,0.0,-0.9435,9e-05,3.96806]
[1779887588539,36.89,75413.15,0.0,-0.944,9e-05,3.94043]
[1779887589549,36.89,75407.27,0.0,-0.94451,9e-05,3.91163]
[1779887590554,36.89,75408.97,0.0,-0.94436,9e-05,3.92002]
[1779887593582,36.89,75398.07,0.0,-0.9453,9e-05,3.86703]
[1779887594591,36.9,75392.55,0.0,-0.94577,9e-05,3.8404]
[1779887595591,36.9,75382.98,0.0,-0.94658,8e-05,3.79445]
[1779887596598,36.9,75377.22,0.0,-0.94706,8e-05,3.7671]
[1779887597607,36.9,75377.67,0.0,-0.94702,8e-05,3.76954]
[1779887600626,36.9,75368.93,0.0,-0.94773,8e-05,3.72873]
[1779887601704,36.9,75369.01,0.0,-0.94772,8e-05,3.72945]
[1779887604655,36.91,75378.49,0.0,-0.94691,8e-05,3.77566]
[1779887605663,36.91,75381.1,0.0,-0.94669,8e-05,3.78842]
[1779887610699,36.91,75369.04,0.0,-0.94767,8e-05,3.73211]
[1779887611776,36.91,75361.49,0.0,-0.94837,8e-05,3.69064]
[1779887613719,36.92,75359.31,0.0,-0.94854,8e-05,3.68107]
[1779887618753,36.92,75362.63,0.0,-0.94823,8e-05,3.69841]
[1779887621845,36.93,75356.97,0.0,-0.94867,8e-05,3.67303]
[1779887625802,36.93,75344.82,0.0,-0.94964,8e-05,3.61719]
[1779887627819,36.93,75342.45,0.0,-0.94982,8e-05,3.60692]
[1779887632854,36.94,75339.7,0.0,-0.95,8e-05,3.59632]
[1779887635876,36.95,75331.13,0.0,-0.95065,8e-05,3.55849]
[1779887636883,36.95,75324.36,0.0,-0.95119,8e-05,3.52738]
[1779887637889,36.95,75320.96,0.0,-0.95145,8e-05,3.51232]
[1779887638896,36.95,75317.79,0.0,-0.95168,8e-05,3.49841]
[1779887640911,36.96,75319.72,0.0,-0.95151,8e-05,3.50839]
[1779887641988,36.96,75329.14,0.0,-0.95075,8e-05,3.55276]
[1779887642926,36.98,75329.14,0.0,-0.95066,8e-05,3.55804]
[1779887645946,37.02,75321.88,0.0,-0.95105,8e-05,3.53534]
[1779887648966,37.03,75318.25,0.0,-0.9513,8e-05,3.52039]
[1779887650982,37.03,75314.94,0.0,-0.95154,8e-05,3.50645]
[1779887654001,37.04,75300.69,0.0,-0.95261,8e-05,3.44372]
[1779887655013,37.04,75300.69,0.0,-0.9526,8e-05,3.44438]
[1779887660047,37.05,75305.06,0.0,-0.95221,8e-05,3.46746]
[1779887665083,37.07,75309.76,0.0,-0.95179,8e-05,3.49197]
[1779887667096,37.09,75315.79,0.0,-0.9512,8e-05,3.52608]
[1779887668103,37.11,75315.97,0.0,-0.95109,8e-05,3.53243]
[1779887671141,37.12,75320.89,0.0,-0.95075,8e-05,3.55063]
[1779887672159,37.12,75330.29,0.0,-0.95,8e-05,3.59436]
[1779887674169,37.12,75337.78,0.0,-0.94939,8e-05,3.62995]
[1779887675174,37.13,75338.25,0.0,-0.94934,8e-05,3.63255]
[1779887680209,37.13,75337.43,0.0,-0.94937,8e-05,3.63079]
[1779887684233,37.14,75343.06,0.0,-0.94889,8e-05,3.65859]
[1779887686246,37.14,75336.03,0.0,-0.94944,8e-05,3.62664]
[1779887691281,37.15,75335.01,0.0,-0.94949,8e-05,3.62399]
[1779887696317,37.16,75337.33,0.0,-0.94926,8e-05,3.6368]
[1779887700345,37.16,75339.16,0.0,-0.94909,8e-05,3.64683]
[1779887702416,37.17,75332.42,0.0,-0.94962,8e-05,3.6163]
[1779887704373,37.17,75323.5,0.0,-0.95032,8e-05,3.57596]
[1779887705380,37.17,75317.13,0.0,-0.95081,8e-05,3.54724]
[1779887706387,37.17,75319.21,0.0,-0.95064,8e-05,3.5573]
[1779887707395,37.17,75324.42,0.0,-0.95022,8e-05,3.58173]
[1779887708401,37.18,75324.52,0.0,-0.9502,8e-05,3.58267]
[1779887709408,37.18,75317.69,0.0,-0.95073,8e-05,3.5518]
[1779887711424,37.18,75317.85,0.0,-0.9507,8e-05,3.55353]
[1779887712485,37.18,75325.53,0.0,-0.95008,8e-05,3.58931]
[1779887714443,37.19,75324.38,0.0,-0.95016,8e-05,3.58495]
[1779887716457,37.19,75315.2,0.0,-0.95087,8e-05,3.54376]
[1779887717464,37.19,75310.66,0.0,-0.95122,8e-05,3.52357]
[1779887719477,37.2,75305.79,0.0,-0.95158,8e-05,3.50255]
[1779887722556,37.2,75319.6,0.0,-0.95046,8e-05,3.56724]
[1779887723506,37.21,75319.49,0.0,-0.95046,8e-05,3.56725]
[1779887724512,37.21,75320.65,0.0,-0.95036,8e-05,3.57305]
[1779887726527,37.21,75326.68,0.0,-0.94987,8e-05,3.60168]
[1779887727533,37.21,75320.18,0.0,-0.95038,8e-05,3.57218]
[1779887728540,37.21,75313.11,0.0,-0.95093,8e-05,3.54029]
[1779887729548,37.22,75312.02,0.0,-0.951,8e-05,3.53581]
[1779887731563,37.22,75306.14,0.0,-0.95152,8e-05,3.50419]
[1779887736601,37.23,75306.19,0.0,-0.95146,8e-05,3.50751]
[1779887740629,37.24,75300.83,0.0,-0.95185,8e-05,3.48511]
[1779887745665,37.25,75300.46,0.0,-0.95183,8e-05,3.48592]
[1779887750702,37.26,75286.94,0.0,-0.95282,8e-05,3.42768]
[1779887751707,37.26,75286.94,0.0,-0.95281,8e-05,3.42825]
[1779887752770,37.28,75277.02,0.0,-0.95346,8e-05,3.38992]
[1779887753721,37.31,75277.02,0.0,-0.95336,8e-05,3.39612]
[1779887758756,37.34,75284.34,0.0,-0.95266,8e-05,3.43703]
[1779887763793,37.35,75279.67,0.0,-0.95297,8e-05,3.41905]
[1779887768828,37.36,75280.26,0.0,-0.95287,8e-05,3.4245]
[1779887773861,37.37,75277.66,0.0,-0.95302,8e-05,3.41579]
[1779887778896,37.38,75280.78,0.0,-0.95274,8e-05,3.43251]
[1779887780912,37.39,75286.07,0.0,-0.95232,8e-05,3.45719]
[1779887785947,37.4,75290.02,0.0,-0.95197,8e-05,3.47739]
[1779887790982,37.41,75293.32,0.0,-0.95168,8e-05,3.49463]
[1779887793056,37.41,75300.3,0.0,-0.95119,8e-05,3.52118]
[1779887796024,37.41,75309.09,0.0,-0.95048,8e-05,3.56241]
[1779887797027,37.42,75311.32,0.0,-0.9503,8e-05,3.57297]
[1779887801057,37.42,75304.51,0.0,-0.95081,8e-05,3.54342]
[1779887806093,37.44,75300.69,0.0,-0.95101,8e-05,3.53206]
[1779887808105,37.48,75295.14,0.0,-0.95128,8e-05,3.51569]
[1779887810121,37.48,75263.68,0.0,-0.95366,7e-05,3.37645]
[1779887811127,37.48,75254.51,0.0,-0.95433,7e-05,3.33682]
[1779887812136,37.49,75254.54,0.0,-0.95431,7e-05,3.33764]
[1779887813208,37.51,75270.9,0.0,-0.95297,8e-05,3.417]
[1779887814153,37.54,75271.29,0.0,-0.95283,8e-05,3.42529]
[1779887815158,37.54,75278.59,0.0,-0.95226,8e-05,3.45835]
[1779887816166,37.54,75281.68,0.0,-0.95202,8e-05,3.4727]
[1779887821201,37.55,75279.73,0.0,-0.95212,8e-05,3.46667]
[1779887826234,37.56,75286.4,0.0,-0.95156,8e-05,3.49912]
[1779887831269,37.57,75296.44,0.0,-0.95075,8e-05,3.5468]
[1779887832277,37.58,75299.42,0.0,-0.95051,8e-05,3.5607]
[1779887837313,37.58,75299.23,0.0,-0.95048,8e-05,3.56204]
[1779887840335,37.59,75304.49,0.0,-0.95006,8e-05,3.58665]
[1779887842347,37.59,75310.91,0.0,-0.94953,8e-05,3.61688]
[1779887847382,37.59,75315.27,0.0,-0.94917,8e-05,3.63813]
[1779887852419,37.6,75317.25,0.0,-0.94906,8e-05,3.64249]
[1779887853490,37.6,75309.22,0.0,-0.9497,8e-05,3.60593]
[1779887855443,37.6,75307.01,0.0,-0.94986,8e-05,3.59648]
[1779887858460,37.61,75296.03,0.0,-0.9507,8e-05,3.54764]
[1779887860474,37.61,75286.35,0.0,-0.95144,8e-05,3.50489]
[1779887862487,37.61,75290.28,0.0,-0.95112,8e-05,3.52345]
[1779887866514,37.62,75295.69,0.0,-0.95067,8e-05,3.54946]
[1779887871551,37.63,75295.2,0.0,-0.95068,8e-05,3.54914]
[1779887873630,37.63,75303.43,0.0,-0.95002,8e-05,3.58723]
[1779887875578,37.63,75309.88,0.0,-0.9495,8e-05,3.61735]
[1779887880614,37.64,75314.78,0.0,-0.94908,8e-05,3.64131]
[1779887885649,37.64,75311.7,0.0,-0.9493,8e-05,3.6286]
[1779887890683,37.65,75315.52,0.0,-0.94897,8e-05,3.64756]
[1779887896726,37.66,75313.62,0.0,-0.94909,8e-05,3.64056]
[1779887901761,37.66,75312.85,0.0,-0.94913,8e-05,3.63846]
[1779887906795,37.67,75309.7,0.0,-0.94935,8e-05,3.62556]
[1779887911829,37.71,75314.43,0.0,-0.94885,8e-05,3.65272]
[1779887916871,37.72,75319.22,0.0,-0.94845,8e-05,3.67602]
[1779887921901,37.72,75320.96,0.0,-0.94828,8e-05,3.68531]
[1779887923981,37.72,75333.51,0.0,-0.94725,8e-05,3.74401]
[1779887925944,37.72,75336.34,0.0,-0.94702,8e-05,3.75752]
[1779887930983,37.78,75334.94,0.0,-0.94688,8e-05,3.76536]
[1779887936019,37.84,75334.8,0.0,-0.9466,8e-05,3.78062]
[1779887940047,37.88,75340.07,0.0,-0.94597,8e-05,3.81659]
[1779887942062,37.9,75344.26,0.0,-0.94553,8e-05,3.84123]
[1779887944124,37.9,75349.93,0.0,-0.94505,8e-05,3.86847]
[1779887950119,38.0,75347.65,0.0,-0.94479,8e-05,3.88257]
[1779887952133,38.0,75342.25,0.0,-0.94524,8e-05,3.85733]
[1779887954195,38.0,75334.17,0.0,-0.94592,8e-05,3.81912]
[1779887960189,37.99,75342.65,0.0,-0.94522,8e-05,3.85856]
[1779887963214,38.02,75348.57,0.0,-0.94458,8e-05,3.8945]
[1779887965224,38.03,75349.16,0.0,-0.9445,8e-05,3.89851]
[1779887968246,38.02,75356.43,0.0,-0.94394,9e-05,3.9304]
[1779887969253,38.03,75360.69,0.0,-0.94352,9e-05,3.95363]
[1779887971266,38.03,75363.95,0.0,-0.94333,9e-05,3.9624]
[1779887976302,38.02,75363.73,0.0,-0.94336,9e-05,3.96057]
[1779887981341,38.03,75360.11,0.0,-0.94365,9e-05,3.94467]
[1779887986376,38.03,75360.07,0.0,-0.94366,9e-05,3.94385]
[1779887990410,38.02,75355.03,0.0,-0.94411,9e-05,3.91887]
[1779887992426,38.02,75350.64,0.0,-0.94449,8e-05,3.89762]
[1779887997459,38.02,75354.26,0.0,-0.9442,9e-05,3.91375]
[1779888002495,38.02,75360.45,0.0,-0.94369,9e-05,3.94254]
[1779888007531,38.02,75357.59,0.0,-0.94393,9e-05,3.92876]
[1779888009543,38.01,75345.17,0.0,-0.94499,8e-05,3.86949]
[1779888010550,38.01,75339.71,0.0,-0.94545,8e-05,3.84372]
[1779888011558,38.01,75333.63,0.0,-0.94596,8e-05,3.81508]
[1779888013572,38.01,75327.37,0.0,-0.94647,8e-05,3.78586]
[1779888018606,38.02,75329.96,0.0,-0.94626,8e-05,3.7981]
[1779888023641,38.02,75327.25,0.0,-0.94648,8e-05,3.78561]
[1779888028676,38.02,75330.64,0.0,-0.9462,8e-05,3.8016]
[1779888033712,38.02,75331.18,0.0,-0.94623,8e-05,3.7981]
[1779888036733,38.02,75337.23,0.0,-0.94573,8e-05,3.82649]
[1779888038747,38.02,75342.25,0.0,-0.94531,8e-05,3.85003]
[1779888043782,38.02,75344.17,0.0,-0.94515,8e-05,3.85873]
[1779888047811,38.01,75332.73,0.0,-0.94611,8e-05,3.80476]
[1779888048817,38.01,75323.92,0.0,-0.94684,8e-05,3.76372]
[1779888050831,38.02,75317.06,0.0,-0.94739,8e-05,3.73211]
[1779888055867,38.02,75316.86,0.0,-0.9474,8e-05,3.73187]
[1779888060902,38.02,75314.8,0.0,-0.94755,8e-05,3.72308]
[1779888061919,38.02,75294.71,0.0,-0.94915,8e-05,3.63132]
[1779888062917,38.02,75276.13,0.0,-0.95061,8e-05,3.54744]
[1779888063922,38.04,75271.92,0.0,-0.95085,8e-05,3.53351]
[1779888068962,38.05,75273.68,0.0,-0.95067,8e-05,3.54369]
[1779888069965,38.05,75265.93,0.0,-0.95126,8e-05,3.50961]
[1779888070972,38.05,75260.59,0.0,-0.95166,8e-05,3.48645]
[1779888076019,38.06,75258.2,0.0,-0.95179,8e-05,3.4785]
[1779888077023,38.07,75244.58,0.0,-0.9528,7e-05,3.41921]
[1779888079035,38.07,75240.24,0.0,-0.95311,7e-05,3.40156]
[1779888084071,38.09,75238.38,0.0,-0.95319,7e-05,3.39681]
[1779888089109,38.1,75253.07,0.0,-0.95203,8e-05,3.46431]
[1779888091120,38.1,75246.56,0.0,-0.95258,7e-05,3.43098]
[1779888095218,38.11,75260.28,0.0,-0.9515,8e-05,3.49368]
[1779888097162,38.12,75262.6,0.0,-0.95131,8e-05,3.50495]
[1779888102197,38.12,75259.07,0.0,-0.95153,8e-05,3.49183]
[1779888107231,38.13,75259.93,0.0,-0.95143,8e-05,3.49815]
[1779888112268,38.14,75258.06,0.0,-0.95152,8e-05,3.49238]
[1779888117302,38.15,75255.3,0.0,-0.95169,8e-05,3.48279]
[1779888122336,38.17,75254.89,0.0,-0.95167,8e-05,3.48358]
[1779888127371,38.19,75256.91,0.0,-0.9514,8e-05,3.49952]
[1779888132407,38.22,75255.76,0.0,-0.95137,8e-05,3.5011]
[1779888137443,38.23,75257.45,0.0,-0.9512,8e-05,3.51096]
[1779888142477,38.24,75252.36,0.0,-0.95155,8e-05,3.49077]
[1779888145588,38.24,75258.03,0.0,-0.95109,8e-05,3.51727]
[1779888147511,38.25,75266.16,0.0,-0.95045,8e-05,3.55433]
[1779888148522,38.25,75272.27,0.0,-0.94997,8e-05,3.58203]
[1779888149528,38.25,75268.09,0.0,-0.95029,8e-05,3.56363]
[1779888151554,38.26,75262.66,0.0,-0.95072,8e-05,3.53713]
[1779888153556,38.28,75257.11,0.0,-0.95108,8e-05,3.51655]
[1779888158591,38.29,75254.97,0.0,-0.9512,8e-05,3.50914]
[1779888162618,38.29,75248.87,0.0,-0.95164,8e-05,3.48389]
[1779888164632,38.3,75245.96,0.0,-0.95184,8e-05,3.47201]
[1779888169667,38.31,75247.56,0.0,-0.95167,8e-05,3.48182]
[1779888174704,38.32,75249.43,0.0,-0.95149,8e-05,3.49235]
[1779888179739,38.33,75249.66,0.0,-0.95143,8e-05,3.49565]
[1779888182760,38.33,75254.99,0.0,-0.951,8e-05,3.52051]
[1779888185868,38.34,75246.74,0.0,-0.95161,8e-05,3.48541]
[1779888189816,38.34,75254.99,0.0,-0.95095,8e-05,3.52366]
[1779888192837,38.35,75261.96,0.0,-0.9504,8e-05,3.55575]
[1779888197870,38.36,75262.82,0.0,-0.9503,8e-05,3.56137]
[1779888200892,38.36,75266.99,0.0,-0.94996,8e-05,3.58096]
[1779888204921,38.36,75274.53,0.0,-0.94935,8e-05,3.61595]
[1779888209956,38.37,75274.79,0.0,-0.94931,8e-05,3.61834]
[1779888214990,38.37,75272.93,0.0,-0.94951,8e-05,3.60517]
[1779888220025,38.38,75271.14,0.0,-0.94963,8e-05,3.59836]
[1779888224053,38.38,75261.85,0.0,-0.95033,8e-05,3.55788]
[1779888229088,38.39,75261.74,0.0,-0.95031,8e-05,3.55885]
[1779888231102,38.39,75252.47,0.0,-0.95101,8e-05,3.51839]
[1779888236137,38.4,75256.64,0.0,-0.95067,8e-05,3.53848]
[1779888241171,38.4,75258.98,0.0,-0.95046,8e-05,3.55038]
[1779888245199,38.41,75253.75,0.0,-0.95084,8e-05,3.52841]
[1779888250234,38.41,75253.49,0.0,-0.95083,8e-05,3.52887]
[1779888253256,38.42,75243.73,0.0,-0.95155,8e-05,3.48688]
[1779888258290,38.43,75244.75,0.0,-0.95144,8e-05,3.49324]
[1779888265339,38.44,75244.51,0.0,-0.95142,8e-05,3.49476]
[1779888270374,38.44,75249.19,0.0,-0.95103,8e-05,3.51715]
[1779888275410,38.45,75243.42,0.0,-0.95151,8e-05,3.48764]
[1779888280447,38.46,75246.2,0.0,-0.95127,8e-05,3.50173]
[1779888285483,38.46,75248.98,0.0,-0.95103,8e-05,3.51575]
[1779888290518,38.47,75249.99,0.0,-0.95092,8e-05,3.52193]
[1779888295556,38.48,75247.98,0.0,-0.95104,8e-05,3.51476]
[1779888299586,38.48,75253.93,0.0,-0.95057,8e-05,3.54238]
[1779888301599,38.48,75261.55,0.0,-0.94998,8e-05,3.57655]
[1779888302612,38.48,75253.82,0.0,-0.95057,8e-05,3.5422]
[1779888304627,38.49,75239.16,0.0,-0.95168,8e-05,3.47792]
[1779888305699,38.49,75232.03,0.0,-0.95221,7e-05,3.44679]
[1779888306800,38.49,75222.72,0.0,-0.95289,7e-05,3.40741]
[1779888307652,38.49,75222.72,0.0,-0.95288,7e-05,3.40791]
[1779888312687,38.5,75224.98,0.0,-0.95267,7e-05,3.4203]
[1779888314700,38.51,75217.62,0.0,-0.95319,7e-05,3.38956]
[1779888315721,38.51,75213.41,0.0,-0.95349,7e-05,3.37203]
[1779888316869,38.51,75205.36,0.0,-0.95406,7e-05,3.33819]
[1779888317730,38.51,75205.36,0.0,-0.95405,7e-05,3.33882]
[1779888322764,38.53,75207.85,0.0,-0.95382,7e-05,3.35256]
[1779888324779,38.53,75218.42,0.0,-0.95303,7e-05,3.39908]
[1779888325786,38.53,75223.58,0.0,-0.95264,7e-05,3.42188]
[1779888326940,38.54,75224.38,0.0,-0.95256,7e-05,3.4263]
[1779888332835,38.55,75223.25,0.0,-0.95268,7e-05,3.41788]
[1779888334851,38.55,75213.74,0.0,-0.95335,7e-05,3.37838]
[1779888338897,38.56,75189.79,0.0,-0.95505,7e-05,3.27824]
[1779888339892,38.56,75168.76,0.0,-0.95652,7e-05,3.19053]
[1779888340902,38.56,75169.37,0.0,-0.95646,7e-05,3.19389]
[1779888342915,38.57,75158.58,0.0,-0.95717,7e-05,3.15159]
[1779888344927,38.58,75151.63,0.0,-0.95761,7e-05,3.12497]
[1779888347116,38.59,75161.0,0.0,-0.95694,7e-05,3.16514]
[1779888347947,38.59,75161.0,0.0,-0.95693,7e-05,3.16598]
[1779888349961,38.6,75166.72,0.0,-0.95651,7e-05,3.19117]
[1779888354996,38.61,75163.04,0.0,-0.95669,7e-05,3.17999]
[1779888360033,38.63,75163.97,0.0,-0.95656,7e-05,3.18786]
[1779888362052,38.63,75156.61,0.0,-0.95705,7e-05,3.15856]
[1779888363060,38.63,75146.27,0.0,-0.95775,7e-05,3.11661]
[1779888365086,38.64,75141.61,0.0,-0.95803,7e-05,3.09962]
[1779888366088,38.64,75126.28,0.0,-0.95905,7e-05,3.03796]
[1779888367256,38.69,75128.34,0.0,-0.95873,7e-05,3.05709]
[1779888368101,38.73,75128.65,0.0,-0.95854,7e-05,3.06843]
[1779888369111,38.73,75139.58,0.0,-0.9578,7e-05,3.11343]
[1779888371123,38.74,75155.77,0.0,-0.95667,7e-05,3.18123]
[1779888372130,38.74,75173.82,0.0,-0.9554,7e-05,3.25666]
[1779888377326,38.76,75164.75,0.0,-0.95598,7e-05,3.2224]
[1779888378172,38.76,75164.58,0.0,-0.95598,7e-05,3.22243]
[1779888384215,38.78,75163.8,0.0,-0.95596,7e-05,3.2236]
[1779888389249,38.79,75167.48,0.0,-0.95564,7e-05,3.24252]
[1779888393278,38.8,75160.75,0.0,-0.95613,7e-05,3.21179]
[1779888394287,38.81,75146.23,0.0,-0.95711,7e-05,3.15304]
[1779888395293,38.81,75132.36,0.0,-0.95803,7e-05,3.09769]
[1779888396299,38.82,75132.36,0.0,-0.95802,7e-05,3.09864]
[1779888400330,38.87,75140.45,0.0,-0.95726,7e-05,3.14387]
[1779888404355,38.88,75134.9,0.0,-0.95759,7e-05,3.12428]
[1779888405362,38.88,75127.64,0.0,-0.95808,7e-05,3.09484]
[1779888410397,38.88,75128.44,0.0,-0.95803,7e-05,3.09737]
[1779888415432,38.87,75131.08,0.0,-0.95787,7e-05,3.10725]
[1779888419461,38.87,75137.35,0.0,-0.95746,7e-05,3.132]
[1779888420467,38.87,75146.4,0.0,-0.95685,7e-05,3.16867]
[1779888421475,38.87,75154.2,0.0,-0.95632,7e-05,3.20042]
[1779888422481,38.87,75159.56,0.0,-0.95595,7e-05,3.22235]
[1779888423489,38.87,75157.26,0.0,-0.95611,7e-05,3.21298]
[1779888428523,38.88,75153.99,0.0,-0.95631,7e-05,3.20123]
[1779888433560,38.88,75154.54,0.0,-0.95626,7e-05,3.20399]
[1779888438600,38.88,75152.35,0.0,-0.95641,7e-05,3.19503]
[1779888443629,38.87,75149.8,0.0,-0.95661,7e-05,3.18315]
[1779888445643,38.87,75143.52,0.0,-0.95704,7e-05,3.15698]
[1779888446650,38.87,75151.24,0.0,-0.95652,7e-05,3.18848]
[1779888447825,38.87,75158.06,0.0,-0.95605,7e-05,3.21627]
[1779888449671,38.87,75157.18,0.0,-0.95612,7e-05,3.21205]
[1779888454707,38.86,75152.55,0.0,-0.95654,7e-05,3.18584]
[1779888459742,38.85,75153.13,0.0,-0.95652,7e-05,3.18694]
[1779888461759,38.85,75145.31,0.0,-0.95706,7e-05,3.15448]
[1779888462765,38.85,75136.22,0.0,-0.95768,7e-05,3.11738]
[1779888463772,38.85,75128.95,0.0,-0.95817,7e-05,3.08794]
[1779888464779,38.85,75124.58,0.0,-0.95846,7e-05,3.07033]
[1779888468809,38.85,75121.45,0.0,-0.95867,7e-05,3.05762]
[1779888473847,38.85,75118.14,0.0,-0.95889,7e-05,3.04423]
[1779888478882,38.85,75114.2,0.0,-0.95915,7e-05,3.02841]
[1779888481909,38.85,75105.23,0.0,-0.95974,6e-05,2.9929]
[1779888482915,38.85,75102.6,0.0,-0.9599,6e-05,2.98259]
[1779888484926,38.85,75096.72,0.0,-0.96028,6e-05,2.95969]
[1779888486941,38.85,75115.17,0.0,-0.95908,7e-05,3.03252]
[1779888488112,38.85,75126.85,0.0,-0.95832,7e-05,3.07911]
[1779888488958,38.85,75126.85,0.0,-0.95832,7e-05,3.07903]
[1779888490992,38.85,75105.86,0.0,-0.95969,6e-05,2.9955]
[1779888491988,38.85,75090.0,0.0,-0.96071,6e-05,2.93338]
[1779888492997,38.85,75088.99,0.0,-0.96077,6e-05,2.92951]
[1779888493996,38.85,75091.52,0.0,-0.96061,6e-05,2.93965]
[1779888499032,38.85,75090.76,0.0,-0.96064,6e-05,2.9374]
[1779888501043,38.85,75097.38,0.0,-0.96022,6e-05,2.96344]
[1779888502051,38.85,75103.72,0.0,-0.95981,6e-05,2.9884]
[1779888503057,38.85,75109.88,0.0,-0.95941,6e-05,3.01272]
[1779888504064,38.85,75108.97,0.0,-0.95947,6e-05,3.00911]
[1779888507085,38.85,75103.11,0.0,-0.95985,6e-05,2.98602]
[1779888512120,38.85,75089.52,0.0,-0.96078,6e-05,2.92756]
[1779888513127,38.86,75086.47,0.0,-0.96097,6e-05,2.91584]
[1779888518364,38.86,75086.19,0.0,-0.96098,6e-05,2.91538]
[1779888524217,38.86,75088.7,0.0,-0.96081,6e-05,2.9259]
[1779888529250,38.86,75088.42,0.0,-0.96082,6e-05,2.92547]
[1779888534285,38.87,75086.85,0.0,-0.96091,6e-05,2.91999]
[1779888539323,38.87,75087.72,0.0,-0.96084,6e-05,2.92398]
[1779888544360,38.87,75087.63,0.0,-0.96084,6e-05,2.92425]
[1779888548574,38.87,75099.01,0.0,-0.9601,6e-05,2.96904]
[1779888549394,38.87,75099.01,0.0,-0.9601,6e-05,2.96911]
[1779888554432,38.88,75098.01,0.0,-0.96016,6e-05,2.96552]
[1779888559464,38.88,75100.29,0.0,-0.96001,6e-05,2.9748]
[1779888564499,38.88,75101.3,0.0,-0.95994,6e-05,2.97901]
[1779888569534,38.88,75103.91,0.0,-0.95977,6e-05,2.9894]
[1779888571548,38.88,75098.75,0.0,-0.96017,6e-05,2.96373]
[1779888573563,38.88,75093.8,0.0,-0.96048,6e-05,2.94454]
[1779888578596,38.88,75094.9,0.0,-0.96041,6e-05,2.94927]
[1779888583631,38.88,75095.5,0.0,-0.96036,6e-05,2.95202]
[1779888586653,38.88,75089.66,0.0,-0.96073,6e-05,2.92957]
[1779888591688,38.89,75087.95,0.0,-0.96083,6e-05,2.92354]
[1779888596722,38.89,75086.24,0.0,-0.96092,6e-05,2.91757]
[1779888601770,38.89,75085.33,0.0,-0.96097,6e-05,2.9148]
[1779888602770,38.89,75074.56,0.0,-0.96164,6e-05,2.87352]
[1779888603779,38.89,75074.56,0.0,-0.96164,6e-05,2.87374]
[1779888607811,38.9,75081.31,0.0,-0.9612,6e-05,2.90058]
[1779888609003,38.9,75072.81,0.0,-0.96173,6e-05,2.86814]
[1779888609822,38.9,75072.81,0.0,-0.96172,6e-05,2.86836]
[1779888610826,38.9,75056.3,0.0,-0.96273,6e-05,2.80594]
[1779888611834,38.9,75051.25,0.0,-0.96303,6e-05,2.7873]
[1779888613847,38.91,75062.69,0.0,-0.96232,6e-05,2.83117]
[1779888614855,38.91,75075.33,0.0,-0.96154,6e-05,2.87964]
[1779888615861,38.91,75071.16,0.0,-0.96179,6e-05,2.86391]
[1779888617876,38.91,75081.08,0.0,-0.96116,6e-05,2.90268]
[1779888619079,38.91,75087.8,0.0,-0.96074,6e-05,2.92879]
[1779888620896,38.91,75082.22,0.0,-0.96109,6e-05,2.90736]
[1779888621904,38.91,75081.59,0.0,-0.96112,6e-05,2.90512]
[1779888624936,38.92,75060.41,0.0,-0.96243,6e-05,2.82483]
[1779888625938,38.92,75047.36,0.0,-0.96321,6e-05,2.77599]
[1779888626946,38.92,75043.95,0.0,-0.96341,6e-05,2.76359]
[1779888627952,38.92,75044.81,0.0,-0.96335,6e-05,2.7672]
[1779888632988,38.93,75043.3,0.0,-0.96347,6e-05,2.75877]
[1779888638024,38.94,75051.71,0.0,-0.96294,6e-05,2.79189]
[1779888639219,38.94,75040.15,0.0,-0.96361,6e-05,2.74955]
[1779888641056,38.94,75039.62,0.0,-0.96363,6e-05,2.74841]
[1779888642059,38.94,75034.58,0.0,-0.96393,6e-05,2.72976]
[1779888643094,38.95,75024.78,0.0,-0.9645,6e-05,2.69416]
[1779888644073,38.95,75008.67,0.0,-0.96541,6e-05,2.63663]
[1779888645079,38.95,75001.58,0.0,-0.9658,6e-05,2.61177]
[1779888646087,38.95,75013.28,0.0,-0.96514,6e-05,2.65391]
[1779888647096,39.01,75042.11,0.0,-0.96325,6e-05,2.77243]
[1779888649313,39.01,75050.22,0.0,-0.96274,6e-05,2.80354]
[1779888650134,39.01,75060.12,0.0,-0.96214,6e-05,2.84089]
[1779888651137,39.01,75060.88,0.0,-0.96209,6e-05,2.84418]
[1779888652142,39.02,75089.61,0.0,-0.96028,6e-05,2.95522]
[1779888653174,39.05,75109.83,0.0,-0.95885,7e-05,3.04238]
[1779888654175,39.07,75115.81,0.0,-0.95839,7e-05,3.07021]
[1779888655182,39.07,75135.22,0.0,-0.95708,7e-05,3.14859]
[1779888656190,39.07,75150.67,0.0,-0.95601,7e-05,3.21252]
[1779888657199,39.08,75150.19,0.0,-0.95603,7e-05,3.21133]
[1779888658213,39.08,75138.28,0.0,-0.95684,7e-05,3.16347]
[1779888659413,39.08,75142.46,0.0,-0.95654,7e-05,3.18135]
[1779888661233,39.09,75149.46,0.0,-0.95604,7e-05,3.21084]
[1779888662245,39.09,75155.84,0.0,-0.95557,7e-05,3.23872]
[1779888663260,39.1,75157.64,0.0,-0.95543,7e-05,3.2469]
[1779888665278,39.1,75171.67,0.0,-0.95444,7e-05,3.30597]
[1779888666276,39.1,75187.25,0.0,-0.95331,7e-05,3.37225]
[1779888667282,39.1,75208.28,0.0,-0.95175,7e-05,3.46284]
[1779888668293,39.1,75203.28,0.0,-0.95212,7e-05,3.44133]
[1779888672328,39.11,75203.43,0.0,-0.9521,7e-05,3.44249]
[1779888674338,39.11,75184.42,0.0,-0.95349,7e-05,3.36158]
[1779888675349,39.1,75163.56,0.0,-0.95498,7e-05,3.27365]
[1779888676354,39.1,75144.41,0.0,-0.95632,7e-05,3.19434]
[1779888677371,39.1,75139.9,0.0,-0.95662,7e-05,3.17633]
[1779888679432,39.11,75115.57,0.0,-0.95825,7e-05,3.07866]
[1779888680411,39.11,75099.61,0.0,-0.95929,6e-05,3.01542]
[1779888683493,39.11,75099.47,0.0,-0.9593,6e-05,3.01482]
[1779888686466,39.1,75084.0,0.0,-0.9603,6e-05,2.95387]
[1779888688485,39.1,75076.93,0.0,-0.96075,6e-05,2.92666]
[1779888689676,39.11,75061.8,0.0,-0.96169,6e-05,2.86884]
[1779888691512,39.11,75049.82,0.0,-0.96248,6e-05,2.81856]
[1779888692519,39.11,75059.73,0.0,-0.96187,6e-05,2.85632]
[1779888693525,39.11,75071.45,0.0,-0.96114,6e-05,2.90129]
[1779888694532,39.11,75074.6,0.0,-0.96094,6e-05,2.91358]
[1779888696546,39.11,75068.61,0.0,-0.96131,6e-05,2.89045]
[1779888701583,39.11,75065.01,0.0,-0.96153,6e-05,2.87697]
[1779888702588,39.11,75073.92,0.0,-0.96097,6e-05,2.91132]
[1779888704602,39.11,75081.19,0.0,-0.96051,6e-05,2.93974]
[1779888705609,39.11,75081.37,0.0,-0.9605,6e-05,2.94057]
[1779888707648,39.12,75071.97,0.0,-0.96108,6e-05,2.90462]
[1779888708667,39.12,75046.23,0.0,-0.96266,6e-05,2.80716]
[1779888709820,39.12,75049.29,0.0,-0.96247,6e-05,2.81928]
[1779888712686,39.12,75040.96,0.0,-0.96296,6e-05,2.78874]
[1779888713690,39.12,75019.04,0.0,-0.96425,6e-05,2.70811]
[1779888714702,39.13,75016.93,0.0,-0.96437,6e-05,2.70091]
[1779888715707,39.13,75028.73,0.0,-0.96367,6e-05,2.74475]
[1779888716712,39.13,75057.62,0.0,-0.96192,6e-05,2.85328]
[1779888717722,39.13,75063.91,0.0,-0.96152,6e-05,2.87753]
[1779888718729,39.14,75063.91,0.0,-0.9615,6e-05,2.8787]
[1779888719904,39.14,75052.62,0.0,-0.96219,6e-05,2.83633]
[1779888721782,39.14,75039.65,0.0,-0.96297,6e-05,2.78815]
[1779888722790,39.14,75039.72,0.0,-0.96296,6e-05,2.78875]
[1779888723797,39.14,75038.11,0.0,-0.96305,6e-05,2.78313]
[1779888726816,39.15,75044.0,0.0,-0.96267,6e-05,2.80662]
[1779888730853,39.16,75049.65,0.0,-0.96231,6e-05,2.82915]
[1779888731853,39.16,75059.03,0.0,-0.96173,6e-05,2.86489]
[1779888732862,39.16,75065.02,0.0,-0.96135,6e-05,2.88793]
[1779888737896,39.16,75072.26,0.0,-0.96089,6e-05,2.9167]
[1779888738904,39.16,75077.99,0.0,-0.96052,6e-05,2.93892]
[1779888740933,39.16,75072.56,0.0,-0.96086,6e-05,2.91824]
[1779888741933,39.16,75072.56,0.0,-0.96086,6e-05,2.91841]
[1779888742940,39.17,75043.36,0.0,-0.96265,6e-05,2.80793]
[1779888747976,39.17,75044.13,0.0,-0.96258,6e-05,2.81249]
[1779888753012,39.18,75048.48,0.0,-0.96235,6e-05,2.82515]
[1779888754020,39.18,75056.32,0.0,-0.96187,6e-05,2.85501]
[1779888755033,39.18,75051.26,0.0,-0.96217,6e-05,2.83619]
[1779888759053,39.19,75064.82,0.0,-0.96131,6e-05,2.88937]
[1779888760227,39.19,75079.78,0.0,-0.96037,6e-05,2.94701]
[1779888766102,39.19,75077.65,0.0,-0.96049,6e-05,2.93961]
[1779888769131,39.2,75066.7,0.0,-0.96117,6e-05,2.89803]
[1779888770304,39.2,75075.79,0.0,-0.96059,6e-05,2.93313]
[1779888772143,39.2,75078.83,0.0,-0.96039,6e-05,2.94582]
[1779888773152,39.2,75085.79,0.0,-0.95993,6e-05,2.97356]
[1779888776171,39.21,75080.87,0.0,-0.96021,6e-05,2.95674]
[1779888779193,39.22,75088.99,0.0,-0.95965,6e-05,2.99057]
[1779888782213,39.23,75074.96,0.0,-0.96052,6e-05,2.9377]
[1779888783222,39.23,75067.23,0.0,-0.961,6e-05,2.90814]
[1779888784231,39.24,75079.76,0.0,-0.9602,6e-05,2.95726]
[1779888785235,39.24,75080.26,0.0,-0.96015,6e-05,2.95996]
[1779888790467,39.25,75100.9,0.0,-0.95876,7e-05,3.04442]
[1779888791285,39.26,75100.65,0.0,-0.95877,7e-05,3.04409]
[1779888792289,39.26,75105.57,0.0,-0.95844,7e-05,3.06417]
[1779888794305,39.26,75105.72,0.0,-0.95841,7e-05,3.0659]
[1779888796320,39.27,75091.19,0.0,-0.95933,6e-05,3.00981]
[1779888797326,39.27,75088.76,0.0,-0.95949,6e-05,3.00031]
[1779888798335,39.27,75094.85,0.0,-0.9591,6e-05,3.0242]
[1779888800541,39.28,75105.96,0.0,-0.95835,7e-05,3.06937]
[1779888801357,39.28,75105.96,0.0,-0.95834,7e-05,3.06994]
[1779888802364,39.28,75097.28,0.0,-0.95891,7e-05,3.03553]
[1779888803377,39.28,75107.95,0.0,-0.9582,7e-05,3.07836]
[1779888805387,39.28,75108.32,0.0,-0.95816,7e-05,3.08097]
[1779888807401,39.29,75102.09,0.0,-0.95855,7e-05,3.05733]
[1779888809418,39.29,75103.08,0.0,-0.95846,7e-05,3.06239]
[1779888810609,39.3,75109.36,0.0,-0.95804,7e-05,3.08788]
[1779888812438,39.3,75108.26,0.0,-0.95817,7e-05,3.07894]
[1779888813447,39.3,75090.95,0.0,-0.9593,6e-05,3.01051]
[1779888814455,39.3,75082.24,0.0,-0.95986,6e-05,2.97651]
[1779888815461,39.3,75076.72,0.0,-0.96021,6e-05,2.95514]
[1779888816472,39.3,75072.49,0.0,-0.96048,6e-05,2.93888]
[1779888819491,39.3,75081.58,0.0,-0.95989,6e-05,2.9743]
[1779888820684,39.3,75087.4,0.0,-0.95952,6e-05,2.997]
[1779888822513,39.3,75092.45,0.0,-0.9592,6e-05,3.01679]
[1779888823520,39.3,75093.09,0.0,-0.95915,6e-05,3.01927]
[1779888825533,39.3,75096.59,0.0,-0.95893,7e-05,3.03292]
[1779888828554,39.3,75091.36,0.0,-0.95927,6e-05,3.01224]
[1779888830754,39.3,75096.97,0.0,-0.9589,7e-05,3.03486]
[1779888831577,39.31,75096.97,0.0,-0.95889,7e-05,3.03545]
[1779888834604,39.31,75105.98,0.0,-0.95827,7e-05,3.07278]
[1779888835604,39.32,75110.2,0.0,-0.95798,7e-05,3.09008]
[1779888840854,39.33,75115.46,0.0,-0.95759,7e-05,3.1136]
[1779888842656,39.33,75116.48,0.0,-0.95751,7e-05,3.11862]
[1779888846686,39.33,75108.51,0.0,-0.95805,7e-05,3.08596]
[1779888847692,39.33,75124.73,0.0,-0.95696,7e-05,3.15142]
[1779888848705,39.33,75132.58,0.0,-0.95642,7e-05,3.18358]
[1779888849715,39.33,75136.1,0.0,-0.95617,7e-05,3.19824]
[1779888851723,39.33,75140.3,0.0,-0.95587,7e-05,3.21598]
[1779888853737,39.34,75134.6,0.0,-0.95625,7e-05,3.19336]
[1779888856758,39.34,75121.81,0.0,-0.95711,7e-05,3.14199]
[1779888857765,39.34,75118.51,0.0,-0.95734,7e-05,3.1285]
[1779888862802,39.33,75115.17,0.0,-0.95758,7e-05,3.11407]
[1779888866832,39.33,75123.81,0.0,-0.957,7e-05,3.14858]
[1779888867840,39.33,75131.32,0.0,-0.9565,7e-05,3.17868]
[1779888868850,39.33,75134.66,0.0,-0.95627,7e-05,3.19259]
[1779888869849,39.33,75143.39,0.0,-0.95566,7e-05,3.22855]
[1779888870861,39.33,75146.52,0.0,-0.95544,7e-05,3.24166]
[1779888873884,39.34,75153.97,0.0,-0.95498,7e-05,3.26773]
[1779888876900,39.35,75157.5,0.0,-0.95469,7e-05,3.28473]
[1779888878915,39.35,75163.73,0.0,-0.95423,7e-05,3.31171]
[1779888882946,39.36,75143.08,0.0,-0.95566,7e-05,3.22726]
[1779888883949,39.36,75130.11,0.0,-0.95654,7e-05,3.17479]
[1779888888984,39.37,75131.56,0.0,-0.95641,7e-05,3.18242]
[1779888892006,39.37,75137.44,0.0,-0.95599,7e-05,3.20731]
[1779888895026,39.37,75131.28,0.0,-0.9564,7e-05,3.18327]
[1779888897040,39.38,75139.66,0.0,-0.95581,7e-05,3.21803]
[1779888900062,39.38,75145.95,0.0,-0.95536,7e-05,3.24463]
[1779888905096,39.39,75150.82,0.0,-0.955,7e-05,3.26597]
[1779888909124,39.39,75138.7,0.0,-0.95583,7e-05,3.21723]
[1779888912146,39.4,75129.18,0.0,-0.95644,7e-05,3.18089]
[1779888913153,39.4,75122.29,0.0,-0.95689,7e-05,3.15393]
[1779888915167,39.41,75115.85,0.0,-0.95729,7e-05,3.12983]
[1779888920201,39.43,75110.15,0.0,-0.9576,7e-05,3.11144]
[1779888924229,39.44,75104.27,0.0,-0.95793,7e-05,3.09145]
[1779888925236,39.45,75098.91,0.0,-0.95827,7e-05,3.07111]
[1779888927255,39.45,75091.03,0.0,-0.95878,7e-05,3.04024]
[1779888928262,39.45,75076.19,0.0,-0.95974,6e-05,2.98232]
[1779888931502,39.45,75084.71,0.0,-0.95926,6e-05,3.00999]
[1779888932293,39.45,75084.71,0.0,-0.95925,6e-05,3.01059]
[1779888937327,39.47,75084.35,0.0,-0.95919,6e-05,3.01413]
[1779888940348,39.49,75073.18,0.0,-0.95985,6e-05,2.9738]
[1779888941576,39.49,75064.08,0.0,-0.96042,6e-05,2.93941]
[1779888942363,39.49,75064.08,0.0,-0.96041,6e-05,2.94012]
[1779888943369,39.5,75054.69,0.0,-0.96098,6e-05,2.90499]
[1779888944377,39.5,75047.85,0.0,-0.96139,6e-05,2.87983]
[1779888945383,39.5,75056.51,0.0,-0.96084,6e-05,2.91347]
[1779888946391,39.5,75063.83,0.0,-0.96037,6e-05,2.94217]
[1779888947398,39.51,75072.51,0.0,-0.95981,6e-05,2.97627]
[1779888951649,39.52,75080.27,0.0,-0.95927,6e-05,3.00891]
[1779888954451,39.53,75084.89,0.0,-0.95893,6e-05,3.02956]
[1779888956461,39.54,75106.6,0.0,-0.95748,7e-05,3.11713]
[1779888958474,39.58,75116.93,0.0,-0.95662,7e-05,3.16787]
[1779888959482,39.58,75115.34,0.0,-0.95672,7e-05,3.16224]
[1779888963520,39.59,75109.66,0.0,-0.95705,7e-05,3.1426]
[1779888965536,39.6,75116.03,0.0,-0.95659,7e-05,3.16974]
[1779888966547,39.6,75131.99,0.0,-0.95549,7e-05,3.23514]
[1779888967547,39.61,75150.14,0.0,-0.95421,7e-05,3.31037]
[1779888968554,39.61,75150.14,0.0,-0.95421,7e-05,3.31092]
[1779888971802,39.63,75164.85,0.0,-0.95305,7e-05,3.37827]
[1779888972589,39.64,75164.99,0.0,-0.95304,7e-05,3.3793]
[1779888973591,39.64,75173.26,0.0,-0.95243,7e-05,3.4145]
[1779888974597,39.64,75178.26,0.0,-0.95206,7e-05,3.43605]
[1779888975605,39.64,75179.11,0.0,-0.95199,7e-05,3.44004]
[1779888979634,39.66,75173.47,0.0,-0.95232,7e-05,3.42093]
[1779888980641,39.66,75175.67,0.0,-0.95215,7e-05,3.43063]
[1779888984669,39.68,75165.72,0.0,-0.95279,7e-05,3.39378]
[1779888985676,39.68,75168.2,0.0,-0.9526,7e-05,3.40464]
[1779888988699,39.69,75174.3,0.0,-0.95213,7e-05,3.43159]
[1779888993734,39.7,75172.65,0.0,-0.9523,7e-05,3.42068]
[1779888996755,39.7,75152.64,0.0,-0.95371,7e-05,3.33816]
[1779888997766,39.71,75147.14,0.0,-0.95409,7e-05,3.3159]
[1779888998771,39.71,75145.17,0.0,-0.95422,7e-05,3.30833]
[1779888999777,39.71,75134.28,0.0,-0.95497,7e-05,3.26415]
[1779889000788,39.71,75128.13,0.0,-0.95539,7e-05,3.2397]
[1779889002024,39.72,75127.54,0.0,-0.95541,7e-05,3.23798]
[1779889007834,39.73,75130.34,0.0,-0.95515,7e-05,3.25349]
[1779889012876,39.75,75128.72,0.0,-0.9552,7e-05,3.25026]
[1779889013881,39.75,75122.53,0.0,-0.95562,7e-05,3.22577]
[1779889014890,39.75,75115.88,0.0,-0.95606,7e-05,3.1996]
[1779889015895,39.76,75108.68,0.0,-0.95653,7e-05,3.1714]
[1779889016902,39.76,75106.88,0.0,-0.95664,7e-05,3.16499]
[1779889017910,39.76,75099.04,0.0,-0.95715,7e-05,3.13451]
[1779889018915,39.77,75092.35,0.0,-0.95758,7e-05,3.10883]
[1779889019922,39.77,75085.78,0.0,-0.95801,7e-05,3.08316]
[1779889020932,39.77,75078.03,0.0,-0.95851,6e-05,3.05306]
[1779889021962,39.77,75077.08,0.0,-0.95857,6e-05,3.0497]
[1779889023980,39.77,75085.86,0.0,-0.95798,7e-05,3.08488]
[1779889024972,39.78,75076.6,0.0,-0.95858,6e-05,3.04887]
[1779889026981,39.82,75088.96,0.0,-0.9576,7e-05,3.10779]
[1779889027988,39.82,75094.38,0.0,-0.95722,7e-05,3.13018]
[1779889028995,39.83,75094.23,0.0,-0.95722,7e-05,3.13046]
[1779889030018,39.83,75088.21,0.0,-0.9576,7e-05,3.1075]
[1779889031024,39.83,75067.37,0.0,-0.95894,6e-05,3.02678]
[1779889032280,39.84,75054.15,0.0,-0.95977,6e-05,2.97641]
[1779889034056,39.84,75045.24,0.0,-0.96033,6e-05,2.94235]
[1779889035056,39.84,75045.18,0.0,-0.96034,6e-05,2.94218]
[1779889037070,39.84,75061.25,0.0,-0.9593,6e-05,3.00518]
[1779889040096,39.84,75054.81,0.0,-0.95971,6e-05,2.98026]
[1779889041102,39.84,75042.31,0.0,-0.96049,6e-05,2.93258]
[1779889042110,39.84,75036.01,0.0,-0.96088,6e-05,2.90882]
[1779889047145,39.85,75041.73,0.0,-0.96052,6e-05,2.93096]
[1779889052179,39.85,75042.06,0.0,-0.96055,6e-05,2.92772]
[1779889053188,39.85,75027.9,0.0,-0.96143,6e-05,2.8743]
[1779889054197,39.85,75027.9,0.0,-0.96141,6e-05,2.87522]
[1779889055202,39.89,75022.15,0.0,-0.96162,6e-05,2.86204]
[1779889057219,39.89,75015.79,0.0,-0.96201,6e-05,2.83856]
[1779889062253,39.9,75016.9,0.0,-0.96192,6e-05,2.8438]
[1779889063260,39.9,75022.99,0.0,-0.96154,6e-05,2.86694]
[1779889065273,39.93,75040.07,0.0,-0.96037,6e-05,2.93891]
[1779889066280,39.96,75052.83,0.0,-0.95946,6e-05,2.99418]
[1779889068294,39.99,75047.8,0.0,-0.95967,6e-05,2.98134]
[1779889072334,40.03,75041.22,0.0,-0.9599,6e-05,2.96679]
[1779889073334,40.03,75035.21,0.0,-0.96028,6e-05,2.94399]
[1779889075350,40.04,75026.96,0.0,-0.96079,6e-05,2.91302]
[1779889080384,40.04,75027.67,0.0,-0.96073,6e-05,2.91629]
[1779889082722,40.04,75021.18,0.0,-0.96113,6e-05,2.89218]
[1779889084415,40.04,75008.57,0.0,-0.96189,6e-05,2.84559]
[1779889086436,40.04,74990.78,0.0,-0.96294,6e-05,2.78041]
[1779889087444,40.04,74967.92,0.0,-0.96426,6e-05,2.69816]
[1779889088451,40.05,74961.01,0.0,-0.96465,6e-05,2.67401]
[1779889089462,40.05,74962.61,0.0,-0.96454,6e-05,2.6807]
[1779889091473,40.05,74953.79,0.0,-0.96503,6e-05,2.64996]
[1779889092757,40.06,74950.39,0.0,-0.96521,6e-05,2.63907]
[1779889094492,40.06,74939.01,0.0,-0.96582,6e-05,2.60039]
[1779889095533,40.06,74932.36,0.0,-0.96618,5e-05,2.5773]
[1779889096521,40.07,74929.76,0.0,-0.96632,5e-05,2.56896]
[1779889097522,40.07,74908.05,0.0,-0.96747,5e-05,2.4954]
[1779889098528,40.07,74920.24,0.0,-0.96681,5e-05,2.5376]
[1779889099534,40.08,74936.85,0.0,-0.96589,6e-05,2.59561]
[1779889100544,40.08,74926.52,0.0,-0.96645,5e-05,2.56048]
[1779889101570,40.08,74921.14,0.0,-0.96673,5e-05,2.54267]
[1779889102889,40.08,74887.58,0.0,-0.96849,5e-05,2.43016]
[1779889104579,40.09,74874.13,0.0,-0.96915,5e-05,2.38731]
[1779889105601,40.1,74866.56,0.0,-0.96952,5e-05,2.36352]
[1779889106604,40.11,74862.73,0.0,-0.96968,5e-05,2.35299]
[1779889108617,40.11,74868.74,0.0,-0.96936,5e-05,2.37351]
[1779889109620,40.11,74884.12,0.0,-0.96857,5e-05,2.42499]
[1779889110635,40.12,74880.96,0.0,-0.96872,5e-05,2.41539]
[1779889111639,40.12,74867.26,0.0,-0.96946,5e-05,2.36642]
[1779889112985,40.13,74864.89,0.0,-0.96955,5e-05,2.3606]
[1779889113666,40.13,74870.7,0.0,-0.96925,5e-05,2.37953]
[1779889115666,40.14,74879.15,0.0,-0.96878,5e-05,2.40998]
[1779889117682,40.15,74889.52,0.0,-0.96824,5e-05,2.44518]
[1779889118690,40.15,74873.33,0.0,-0.96905,5e-05,2.39249]
[1779889119697,40.16,74870.71,0.0,-0.96917,5e-05,2.3848]
[1779889121713,40.17,74877.43,0.0,-0.9688,5e-05,2.40864]
[1779889123064,40.17,74883.82,0.0,-0.96845,5e-05,2.43142]
[1779889128768,40.2,74884.87,0.0,-0.96832,5e-05,2.43985]
[1779889133137,40.21,74855.73,0.0,-0.96974,5e-05,2.34761]
[1779889133801,40.22,74855.73,0.0,-0.96973,5e-05,2.34844]
[1779889134810,40.22,74852.6,0.0,-0.96987,5e-05,2.33929]
[1779889135817,40.23,74862.14,0.0,-0.96938,5e-05,2.37113]
[1779889136821,40.23,74870.46,0.0,-0.96896,5e-05,2.3983]
[1779889137830,40.23,74885.09,0.0,-0.96818,5e-05,2.44836]
[1779889138837,40.24,74890.1,0.0,-0.96791,5e-05,2.46583]
[1779889139844,40.24,74887.7,0.0,-0.96802,5e-05,2.45856]
[1779889141879,40.24,74877.27,0.0,-0.96855,5e-05,2.42469]
[1779889143212,40.26,74841.62,0.0,-0.9703,5e-05,2.31133]
[1779889144892,40.26,74840.09,0.0,-0.97036,5e-05,2.30743]
[1779889145896,40.26,74810.21,0.0,-0.97179,5e-05,2.21361]
[1779889147924,40.28,74810.16,0.0,-0.97175,5e-05,2.21656]
[1779889148924,40.28,74818.64,0.0,-0.97134,5e-05,2.24292]
[1779889150955,40.33,74840.83,0.0,-0.97009,5e-05,2.32488]
[1779889151977,40.34,74847.53,0.0,-0.96973,5e-05,2.34839]
[1779889153303,40.35,74863.8,0.0,-0.9689,5e-05,2.40213]
[1779889154992,40.36,74871.29,0.0,-0.96849,5e-05,2.42849]
[1779889155995,40.36,74868.61,0.0,-0.96861,5e-05,2.42046]
[1779889159015,40.37,74856.75,0.0,-0.96918,5e-05,2.38409]
[1779889160026,40.38,74851.95,0.0,-0.9694,5e-05,2.3694]
[1779889161028,40.38,74851.95,0.0,-0.96939,5e-05,2.37032]
[1779889166069,40.4,74852.18,0.0,-0.96931,5e-05,2.37567]
[1779889167077,40.41,74863.95,0.0,-0.9687,5e-05,2.41496]
[1779889168084,40.41,74866.66,0.0,-0.96855,5e-05,2.42471]
[1779889172115,40.43,74856.59,0.0,-0.96906,5e-05,2.39013]
[1779889173442,40.43,74850.28,0.0,-0.96937,5e-05,2.37052]
[1779889174128,40.44,74850.28,0.0,-0.96935,5e-05,2.37144]
[1779889176144,40.44,74864.36,0.0,-0.96861,5e-05,2.41915]
[1779889177150,40.45,74869.73,0.0,-0.96833,5e-05,2.43766]
[1779889178158,40.45,74871.11,0.0,-0.96824,5e-05,2.44303]
[1779889181180,40.46,74858.63,0.0,-0.96884,5e-05,2.4044]
[1779889182186,40.47,74853.96,0.0,-0.96906,5e-05,2.39003]
[1779889183523,40.47,74870.27,0.0,-0.96822,5e-05,2.44438]
[1779889185209,40.48,74877.88,0.0,-0.9678,5e-05,2.47129]
[1779889186215,40.48,74880.98,0.0,-0.96763,5e-05,2.48238]
[1779889187221,40.49,74874.32,0.0,-0.96796,5e-05,2.46094]
[1779889188227,40.49,74882.17,0.0,-0.96754,5e-05,2.48785]
[1779889189236,40.49,74891.86,0.0,-0.96702,5e-05,2.52113]
[1779889190244,40.5,74896.14,0.0,-0.96678,5e-05,2.53628]
[1779889192256,40.5,74890.14,0.0,-0.96708,5e-05,2.51728]
[1779889193263,40.51,74878.22,0.0,-0.96769,5e-05,2.478]
[1779889194272,40.51,74870.35,0.0,-0.96809,5e-05,2.4526]
[1779889195285,40.51,74858.55,0.0,-0.96868,5e-05,2.41454]
[1779889196288,40.52,74858.55,0.0,-0.96867,5e-05,2.41537]
[1779889198301,40.53,74850.05,0.0,-0.96907,5e-05,2.38934]
[1779889199308,40.53,74849.73,0.0,-0.96908,5e-05,2.38916]
[1779889202364,40.54,74836.19,0.0,-0.96971,5e-05,2.34804]
[1779889203365,40.54,74852.95,0.0,-0.96887,5e-05,2.40221]
[1779889204369,40.55,74852.95,0.0,-0.96885,5e-05,2.40405]
[1779889205375,40.55,74858.3,0.0,-0.96856,5e-05,2.42237]
[1779889206384,40.56,74852.69,0.0,-0.96883,5e-05,2.40484]
[1779889209404,40.57,74844.64,0.0,-0.9692,5e-05,2.38116]
[1779889210414,40.57,74840.83,0.0,-0.96938,5e-05,2.36972]
[1779889212425,40.58,74837.21,0.0,-0.96953,5e-05,2.35985]
[1779889213444,40.59,74825.5,0.0,-0.97009,5e-05,2.32332]
[1779889214438,40.59,74825.5,0.0,-0.97008,5e-05,2.32425]
[1779889217462,40.61,74825.23,0.0,-0.97004,5e-05,2.32626]
[1779889221487,40.63,74811.23,0.0,-0.97065,5e-05,2.28682]
[1779889223510,40.63,74821.94,0.0,-0.97011,5e-05,2.32166]
[1779889224509,40.64,74821.94,0.0,-0.9701,5e-05,2.32265]
[1779889226522,40.65,74824.58,0.0,-0.96994,5e-05,2.33296]
[1779889230568,40.67,74858.04,0.0,-0.9682,5e-05,2.44506]
[1779889231571,40.67,74857.96,0.0,-0.96826,5e-05,2.44059]
[1779889234594,40.68,74866.97,0.0,-0.96776,5e-05,2.4726]
[1779889236608,40.69,74859.13,0.0,-0.96814,5e-05,2.44813]
[1779889237615,40.69,74857.34,0.0,-0.96822,5e-05,2.443]
[1779889241641,40.71,74833.53,0.0,-0.96937,5e-05,2.36863]
[1779889242660,40.71,74833.14,0.0,-0.96938,5e-05,2.36816]
[1779889243657,40.71,74826.59,0.0,-0.96969,5e-05,2.34805]
[1779889244664,40.72,74822.33,0.0,-0.96988,5e-05,2.33539]
[1779889246684,40.72,74807.5,0.0,-0.97059,5e-05,2.28947]
[1779889247696,40.73,74801.24,0.0,-0.97086,5e-05,2.27181]
[1779889250779,40.74,74806.98,0.0,-0.97057,5e-05,2.29079]
[1779889253739,40.76,74814.21,0.0,-0.97016,5e-05,2.3176]
[1779889258773,40.78,74821.16,0.0,-0.96974,5e-05,2.34443]
[1779889260794,40.79,74827.63,0.0,-0.9694,5e-05,2.36692]
[1779889266840,40.82,74826.84,0.0,-0.96936,5e-05,2.36952]
[1779889267846,40.82,74842.45,0.0,-0.96856,5e-05,2.4208]
[1779889268854,40.82,74848.27,0.0,-0.96825,5e-05,2.44056]
[1779889269871,40.83,74847.97,0.0,-0.96826,5e-05,2.44031]
[1779889270880,40.83,74834.84,0.0,-0.96891,5e-05,2.39832]
[1779889271888,40.83,74828.74,0.0,-0.9692,5e-05,2.37945]
[1779889272896,40.84,74821.68,0.0,-0.96954,5e-05,2.35766]
[1779889273906,40.84,74811.8,0.0,-0.97001,5e-05,2.32711]
[1779889275930,40.85,74810.5,0.0,-0.97004,5e-05,2.32478]
[1779889277942,40.86,74816.0,0.0,-0.96975,5e-05,2.34402]
[1779889278969,40.86,74808.45,0.0,-0.9701,5e-05,2.32098]
[1779889279975,40.87,74811.62,0.0,-0.96993,5e-05,2.33192]
[1779889282998,40.88,74823.31,0.0,-0.96932,5e-05,2.37189]
[1779889284012,40.89,74853.43,0.0,-0.96778,5e-05,2.47068]
[1779889285024,40.89,74853.43,0.0,-0.96777,5e-05,2.47149]
[1779889286018,40.89,74860.01,0.0,-0.96741,5e-05,2.49398]
[1779889287023,40.9,74860.01,0.0,-0.9674,5e-05,2.49464]
[1779889288030,40.9,74850.13,0.0,-0.9679,5e-05,2.46268]
[1779889289049,40.9,74848.09,0.0,-0.968,5e-05,2.4567]
[1779889291056,40.91,74833.2,0.0,-0.96879,5e-05,2.40467]
[1779889292065,40.91,74831.17,0.0,-0.96888,5e-05,2.39891]
[1779889294401,40.93,74827.15,0.0,-0.96904,5e-05,2.38844]
[1779889296099,40.93,74813.7,0.0,-0.96969,5e-05,2.34627]
[1779889297100,40.94,74810.8,0.0,-0.96982,5e-05,2.33796]
[1779889298110,40.94,74817.08,0.0,-0.9695,5e-05,2.35883]
[1779889299115,40.94,74820.9,0.0,-0.9693,5e-05,2.3719]
[1779889300123,40.95,74828.73,0.0,-0.96889,5e-05,2.39791]
[1779889301130,40.95,74828.6,0.0,-0.96889,5e-05,2.3983]
[1779889306168,40.97,74826.9,0.0,-0.96891,5e-05,2.39682]
[1779889308179,40.98,74823.13,0.0,-0.96907,5e-05,2.38624]
[1779889309192,40.98,74823.82,0.0,-0.96903,5e-05,2.38925]
[1779889312208,40.99,74811.53,0.0,-0.9696,5e-05,2.35233]
[1779889313219,41.0,74811.98,0.0,-0.96956,5e-05,2.3546]
[1779889316240,41.01,74816.6,0.0,-0.9693,5e-05,2.3718]
[1779889319260,41.02,74822.03,0.0,-0.96899,5e-05,2.39158]
[1779889320268,41.03,74813.03,0.0,-0.96942,5e-05,2.36355]
[1779889321274,41.03,74807.18,0.0,-0.9697,5e-05,2.34576]
[1779889322284,41.03,74802.89,0.0,-0.9699,5e-05,2.33302]
[1779889323325,41.04,74810.07,0.0,-0.96953,5e-05,2.35662]
[1779889324614,41.05,74810.67,0.0,-0.96948,5e-05,2.3602]
[1779889328337,41.06,74817.6,0.0,-0.9691,5e-05,2.38474]
[1779889330351,41.07,74801.86,0.0,-0.96985,5e-05,2.33621]
[1779889331358,41.07,74797.46,0.0,-0.97005,5e-05,2.32319]
[1779889333373,41.08,74804.48,0.0,-0.96968,5e-05,2.34705]
[1779889337405,41.1,74808.91,0.0,-0.9694,5e-05,2.36518]
[1779889340436,41.11,74818.14,0.0,-0.96891,5e-05,2.3963]
[1779889342448,41.12,74829.8,0.0,-0.96829,5e-05,2.43619]
[1779889344767,41.12,74820.81,0.0,-0.96873,5e-05,2.40847]
[1779889345467,41.12,74811.42,0.0,-0.96919,5e-05,2.37835]
[1779889346476,41.13,74811.11,0.0,-0.96918,5e-05,2.37884]
[1779889351520,41.15,74802.6,0.0,-0.96962,5e-05,2.34993]
[1779889352519,41.15,74798.28,0.0,-0.9698,5e-05,2.3379]
[1779889356548,41.17,74805.64,0.0,-0.96939,5e-05,2.36448]
[1779889357556,41.17,74815.89,0.0,-0.96887,5e-05,2.39795]
[1779889359568,41.18,74822.28,0.0,-0.96853,5e-05,2.41995]
[1779889361583,41.19,74835.24,0.0,-0.96785,5e-05,2.46339]
[1779889362589,41.19,74840.32,0.0,-0.96758,5e-05,2.48066]
[1779889364934,41.2,74862.01,0.0,-0.96643,5e-05,2.55385]
[1779889365612,41.2,74862.01,0.0,-0.96642,5e-05,2.55435]
[1779889366635,41.2,74872.61,0.0,-0.96585,5e-05,2.59051]
[1779889371656,41.21,74867.18,0.0,-0.9661,5e-05,2.57439]
[1779889372663,41.21,74856.94,0.0,-0.96664,5e-05,2.54058]
[1779889373669,41.22,74850.45,0.0,-0.96697,5e-05,2.51954]
[1779889375009,41.22,74840.21,0.0,-0.96749,5e-05,2.4863]
[1779889375684,41.22,74840.21,0.0,-0.96748,5e-05,2.48693]
[1779889376692,41.23,74829.79,0.0,-0.968,5e-05,2.45351]
[1779889381728,41.24,74828.29,0.0,-0.96803,5e-05,2.45202]
[1779889384750,41.25,74834.66,0.0,-0.96767,5e-05,2.47481]
[1779889389786,41.27,74832.75,0.0,-0.96772,5e-05,2.4718]
[1779889392807,41.28,74846.18,0.0,-0.96699,5e-05,2.51785]
[1779889394841,41.28,74841.41,0.0,-0.96722,5e-05,2.50328]
[1779889395831,41.28,74833.76,0.0,-0.96761,5e-05,2.47878]
[1779889397844,41.29,74839.48,0.0,-0.96729,5e-05,2.49883]
[1779889399867,41.3,74846.09,0.0,-0.96693,5e-05,2.52186]
[1779889401879,41.3,74828.1,0.0,-0.96784,5e-05,2.46397]
[1779889402885,41.31,74821.55,0.0,-0.96816,5e-05,2.44337]
[1779889403892,41.31,74824.93,0.0,-0.96798,5e-05,2.45501]
[1779889406914,41.32,74833.01,0.0,-0.96753,5e-05,2.48337]
[1779889409958,41.33,74824.54,0.0,-0.96794,5e-05,2.45763]
[1779889411968,41.34,74807.52,0.0,-0.96883,5e-05,2.3992]
[1779889417007,41.35,74808.89,0.0,-0.9687,5e-05,2.40738]
[1779889420027,41.37,74802.27,0.0,-0.969,5e-05,2.38849]
[1779889421035,41.37,74795.37,0.0,-0.96932,5e-05,2.36739]
[1779889426070,41.39,74797.86,0.0,-0.96914,5e-05,2.37925]
[1779889430098,41.4,74791.93,0.0,-0.96938,5e-05,2.36365]
[1779889432111,41.41,74780.07,0.0,-0.96993,5e-05,2.32798]
[1779889433204,41.45,74765.7,0.0,-0.97049,5e-05,2.29182]
[1779889434134,41.5,74765.41,0.0,-0.97036,5e-05,2.29969]
[1779889435453,41.54,74758.16,0.0,-0.97057,5e-05,2.28617]
[1779889436164,41.55,74758.16,0.0,-0.97056,5e-05,2.28708]
[1779889439329,41.55,74772.24,0.0,-0.96987,5e-05,2.33161]
[1779889441434,41.56,74778.12,0.0,-0.96957,5e-05,2.35091]
[1779889443459,41.57,74780.94,0.0,-0.9694,5e-05,2.36217]
[1779889445560,41.58,74807.67,0.0,-0.96805,5e-05,2.44893]
[1779889447510,41.58,74817.93,0.0,-0.9675,5e-05,2.48363]
[1779889448516,41.58,74807.37,0.0,-0.96804,5e-05,2.44938]
[1779889450540,41.59,74813.11,0.0,-0.96774,5e-05,2.46855]
[1779889451549,41.59,74807.31,0.0,-0.96801,5e-05,2.45103]
[1779889452554,41.6,74808.59,0.0,-0.96794,5e-05,2.45581]
[1779889455650,41.61,74816.62,0.0,-0.96749,5e-05,2.48422]
[1779889461622,41.62,74819.86,0.0,-0.96727,5e-05,2.49814]
[1779889464650,41.63,74814.59,0.0,-0.96751,5e-05,2.48272]
[1779889465729,41.64,74809.29,0.0,-0.96778,5e-05,2.46611]
[1779889466663,41.64,74809.47,0.0,-0.96776,5e-05,2.46731]
[1779889467674,41.64,74802.76,0.0,-0.96809,5e-05,2.44629]
[1779889469687,41.65,74808.1,0.0,-0.9678,5e-05,2.4648]
[1779889474740,41.66,74793.77,0.0,-0.96854,5e-05,2.41622]
[1779889475829,41.67,74785.52,0.0,-0.96892,5e-05,2.39133]
[1779889478767,41.74,74790.0,0.0,-0.96846,5e-05,2.421]
[1779889479782,41.78,74802.01,0.0,-0.96775,5e-05,2.46644]
[1779889480782,41.78,74808.86,0.0,-0.96739,5e-05,2.48925]
[1779889481786,41.78,74804.35,0.0,-0.96761,5e-05,2.47521]
[1779889483815,41.79,74801.56,0.0,-0.96773,5e-05,2.46742]
[1779889484816,41.79,74809.18,0.0,-0.96734,5e-05,2.49211]
[1779889485901,41.79,74816.35,0.0,-0.96696,5e-05,2.51672]
[1779889487835,41.8,74821.56,0.0,-0.96668,5e-05,2.53439]
[1779889488841,41.8,74821.49,0.0,-0.96666,5e-05,2.53522]
[1779889489848,41.83,74829.27,0.0,-0.96618,5e-05,2.56603]
[1779889490854,41.83,74835.06,0.0,-0.96586,5e-05,2.58575]
[1779889491864,41.83,74837.87,0.0,-0.96571,5e-05,2.59556]
[1779889493896,41.83,74810.33,0.0,-0.96714,5e-05,2.50504]
[1779889496920,41.84,74808.78,0.0,-0.96719,5e-05,2.50198]
[1779889497928,41.85,74815.0,0.0,-0.96686,5e-05,2.52286]
[1779889498933,41.85,74818.49,0.0,-0.96667,5e-05,2.53484]
[1779889503971,41.86,74819.99,0.0,-0.96655,5e-05,2.54239]
[1779889506073,41.87,74820.27,0.0,-0.96651,5e-05,2.54477]
[1779889510027,41.88,74810.86,0.0,-0.96698,5e-05,2.51539]
[1779889511041,41.88,74806.55,0.0,-0.96719,5e-05,2.50188]
[1779889513052,41.88,74799.34,0.0,-0.96754,5e-05,2.47965]
[1779889514063,41.89,74799.34,0.0,-0.96753,5e-05,2.48029]
[1779889515071,41.89,74806.21,0.0,-0.96717,5e-05,2.50318]
[1779889516165,41.89,74810.18,0.0,-0.96695,5e-05,2.5167]
[1779889517088,41.9,74804.84,0.0,-0.96722,5e-05,2.49983]
[1779889519099,41.9,74799.17,0.0,-0.96749,5e-05,2.48255]
[1779889520105,41.9,74799.19,0.0,-0.96748,5e-05,2.4832]
[1779889522121,41.91,74805.58,0.0,-0.96714,5e-05,2.50512]
[1779889523128,41.91,74814.2,0.0,-0.96668,5e-05,2.53384]
[1779889524147,41.91,74812.93,0.0,-0.96674,5e-05,2.53018]
[1779889527168,41.92,74812.75,0.0,-0.96673,5e-05,2.53103]
[1779889530202,41.93,74822.57,0.0,-0.96619,5e-05,2.56478]
[1779889531200,41.93,74845.05,0.0,-0.96505,5e-05,2.63544]
[1779889533220,41.93,74839.61,0.0,-0.96534,5e-05,2.61745]
[1779889534224,41.93,74827.19,0.0,-0.96599,5e-05,2.57632]
[1779889535233,41.94,74820.53,0.0,-0.96633,5e-05,2.55467]
[1779889536326,41.94,74836.74,0.0,-0.96547,5e-05,2.60896]
[1779889538250,41.94,74839.14,0.0,-0.96533,5e-05,2.61774]
[1779889539255,41.94,74850.88,0.0,-0.96469,5e-05,2.65765]
[1779889540266,41.95,74853.48,0.0,-0.96455,5e-05,2.66672]
[1779889545306,41.95,74857.42,0.0,-0.96431,5e-05,2.6813]
[1779889546311,41.95,74862.42,0.0,-0.96404,6e-05,2.69861]
[1779889547319,41.95,74868.61,0.0,-0.96369,6e-05,2.72006]
[1779889548325,41.95,74866.13,0.0,-0.96382,6e-05,2.71169]
[1779889550340,41.96,74859.2,0.0,-0.9642,5e-05,2.68831]
[1779889551346,41.96,74858.66,0.0,-0.96423,5e-05,2.68668]
[1779889554367,41.96,74869.99,0.0,-0.96359,6e-05,2.72618]
[1779889555374,41.96,74873.3,0.0,-0.9634,6e-05,2.73776]
[1779889558396,41.96,74873.23,0.0,-0.9634,6e-05,2.73791]
[1779889559401,41.96,74867.06,0.0,-0.96374,6e-05,2.71675]
[1779889560410,41.96,74864.09,0.0,-0.9639,6e-05,2.70671]
[1779889564440,41.97,74849.77,0.0,-0.96467,5e-05,2.6588]
[1779889565454,41.97,74822.62,0.0,-0.96612,5e-05,2.56788]
[1779889566457,41.97,74816.33,0.0,-0.96645,5e-05,2.54746]
[1779889567464,41.97,74816.33,0.0,-0.96644,5e-05,2.54787]
[1779889568495,41.97,74816.33,0.0,-0.96643,5e-05,2.5483]
[1779889569491,41.98,74824.52,0.0,-0.96599,5e-05,2.57618]
[1779889570502,41.98,74834.26,0.0,-0.96548,5e-05,2.60861]
[1779889571505,41.98,74825.73,0.0,-0.96592,5e-05,2.58053]
[1779889573519,41.98,74818.89,0.0,-0.96627,5e-05,2.55862]
[1779889574525,41.98,74826.27,0.0,-0.96588,5e-05,2.58347]
[1779889575533,41.99,74825.5,0.0,-0.96591,5e-05,2.58129]
[1779889576623,41.99,74817.05,0.0,-0.96635,5e-05,2.55373]
[1779889578554,41.99,74814.14,0.0,-0.96649,5e-05,2.54499]
[1779889582585,42.0,74809.07,0.0,-0.96672,5e-05,2.5301]
[1779889583601,42.0,74807.77,0.0,-0.96678,5e-05,2.52631]
[1779889585606,42.01,74818.53,0.0,-0.96621,5e-05,2.5626]
[1779889586692,42.01,74828.07,0.0,-0.9657,5e-05,2.59465]
[1779889587617,42.01,74828.07,0.0,-0.96569,5e-05,2.59503]
[1779889588627,42.01,74817.85,0.0,-0.96622,5e-05,2.56152]
[1779889589631,42.02,74812.78,0.0,-0.96648,5e-05,2.54525]
[1779889591646,42.02,74816.24,0.0,-0.96635,5e-05,2.55241]
[1779889592653,42.02,74818.92,0.0,-0.9662,5e-05,2.56166]
[1779889597688,42.03,74815.93,0.0,-0.96633,5e-05,2.55387]
[1779889601718,42.04,74804.24,0.0,-0.96691,5e-05,2.51723]
[1779889602724,42.04,74792.77,0.0,-0.96748,5e-05,2.48052]
[1779889603731,42.04,74785.32,0.0,-0.96785,5e-05,2.45711]
[1779889604738,42.05,74783.54,0.0,-0.96793,5e-05,2.45199]
[1779889605745,42.05,74769.32,0.0,-0.96863,5e-05,2.40738]
[1779889606841,42.05,74761.39,0.0,-0.96901,5e-05,2.38309]
[1779889608765,42.06,74761.58,0.0,-0.96898,5e-05,2.38504]
[1779889612797,42.07,74773.46,0.0,-0.96835,5e-05,2.42532]
[1779889613804,42.08,74778.13,0.0,-0.96811,5e-05,2.44081]
[1779889615818,42.08,74786.39,0.0,-0.96767,5e-05,2.46845]
[1779889617837,42.09,74788.21,0.0,-0.96756,5e-05,2.47548]
[1779889620863,42.1,74779.56,0.0,-0.96797,5e-05,2.4495]
[1779889622871,42.1,74786.73,0.0,-0.96759,5e-05,2.4737]
[1779889623880,42.11,74789.88,0.0,-0.96742,5e-05,2.48441]
[1779889624895,42.11,74806.81,0.0,-0.96654,5e-05,2.53997]
[1779889625897,42.11,74808.64,0.0,-0.96644,5e-05,2.54644]
[1779889627048,42.11,74816.74,0.0,-0.96601,5e-05,2.57356]
[1779889627912,42.12,74816.35,0.0,-0.96602,5e-05,2.57269]
[1779889630982,42.12,74809.66,0.0,-0.96636,5e-05,2.55186]
[1779889631971,42.12,74798.75,0.0,-0.96692,5e-05,2.51622]
[1779889632953,42.13,74798.98,0.0,-0.96689,5e-05,2.51786]
[1779889633957,42.13,74802.58,0.0,-0.9667,5e-05,2.53009]
[1779889635973,42.13,74793.0,0.0,-0.96718,5e-05,2.49993]
[1779889637129,42.14,74783.61,0.0,-0.96763,5e-05,2.47075]
[1779889638993,42.14,74777.57,0.0,-0.96793,5e-05,2.45176]
[1779889639999,42.14,74768.49,0.0,-0.96837,5e-05,2.42369]
[1779889643020,42.15,74773.78,0.0,-0.96809,5e-05,2.44171]
[1779889645034,42.15,74780.28,0.0,-0.96775,5e-05,2.46317]
[1779889647200,42.16,74790.91,0.0,-0.96721,5e-05,2.498]
[1779889649082,42.16,74797.12,0.0,-0.96688,5e-05,2.5187]
[1779889652103,42.16,74802.65,0.0,-0.96664,5e-05,2.53238]
[1779889657271,42.17,74800.31,0.0,-0.96675,5e-05,2.52598]
[1779889663184,42.18,74800.56,0.0,-0.96669,5e-05,2.5296]
[1779889666205,42.19,74794.76,0.0,-0.96696,5e-05,2.51229]
[1779889671243,42.2,74795.41,0.0,-0.96689,5e-05,2.51708]
[1779889672249,42.21,74802.37,0.0,-0.96652,5e-05,2.54025]
[1779889673257,42.21,74807.55,0.0,-0.96624,5e-05,2.55768]
[1779889676278,42.22,74821.27,0.0,-0.9655,5e-05,2.60431]
[1779889679303,42.22,74814.08,0.0,-0.96586,5e-05,2.58167]
[1779889683348,42.23,74830.16,0.0,-0.96498,5e-05,2.63686]
[1779889684366,42.23,74856.77,0.0,-0.96352,6e-05,2.72743]
[1779889685365,42.23,74859.75,0.0,-0.96335,6e-05,2.73784]
[1779889688392,42.23,74864.14,0.0,-0.9631,6e-05,2.75345]
[1779889689401,42.24,74870.96,0.0,-0.96271,6e-05,2.77719]
[1779889690406,42.24,74871.76,0.0,-0.96267,6e-05,2.78006]
[1779889691413,42.24,74863.26,0.0,-0.96314,6e-05,2.75071]
[1779889692422,42.24,74860.15,0.0,-0.96332,6e-05,2.74013]
[1779889694434,42.24,74866.69,0.0,-0.96295,6e-05,2.76297]
[1779889696448,42.24,74861.57,0.0,-0.96323,6e-05,2.7455]
[1779889698462,42.24,74861.79,0.0,-0.96321,6e-05,2.74653]
[1779889702490,42.24,74868.89,0.0,-0.96281,6e-05,2.77153]
[1779889704505,42.24,74877.0,0.0,-0.96234,6e-05,2.79988]
[1779889706518,42.24,74877.47,0.0,-0.96232,6e-05,2.80158]
[1779889708532,42.24,74869.75,0.0,-0.96275,6e-05,2.77477]
[1779889713568,42.24,74867.32,0.0,-0.96295,6e-05,2.76128]
[1779889717705,42.25,74859.7,0.0,-0.96337,6e-05,2.73533]
[1779889722631,42.25,74850.62,0.0,-0.96387,6e-05,2.70478]
[1779889723638,42.25,74846.55,0.0,-0.96409,5e-05,2.69109]
[1779889728674,42.25,74845.63,0.0,-0.96412,5e-05,2.68888]
[1779889731694,42.26,74852.78,0.0,-0.96372,6e-05,2.71384]
[1779889732700,42.26,74856.39,0.0,-0.96352,6e-05,2.72636]
[1779889734716,42.26,74861.03,0.0,-0.96326,6e-05,2.74257]
[1779889736732,42.26,74860.9,0.0,-0.96326,6e-05,2.74232]
[1779889741768,42.26,74858.32,0.0,-0.96341,6e-05,2.73306]
[1779889746807,42.26,74857.07,0.0,-0.96347,6e-05,2.72923]
[1779889750845,42.26,74851.65,0.0,-0.96377,6e-05,2.71108]
[1779889755873,42.26,74850.54,0.0,-0.96382,6e-05,2.70783]
[1779889759902,42.27,74859.08,0.0,-0.96334,6e-05,2.73747]
[1779889760910,42.27,74862.64,0.0,-0.96314,6e-05,2.74977]
[1779889761917,42.27,74847.04,0.0,-0.964,5e-05,2.69638]
[1779889762924,42.26,74832.27,0.0,-0.96482,5e-05,2.64573]
[1779889763929,42.26,74830.55,0.0,-0.96491,5e-05,2.64016]
[1779889768072,42.27,74838.21,0.0,-0.96448,5e-05,2.6668]
[1779889771985,42.27,74842.54,0.0,-0.9643,5e-05,2.67695]
[1779889772993,42.27,74835.04,0.0,-0.9647,5e-05,2.6518]
[1779889774001,42.27,74827.58,0.0,-0.9651,5e-05,2.627]
[1779889775012,42.28,74827.78,0.0,-0.96508,5e-05,2.62791]
[1779889777021,42.28,74815.92,0.0,-0.96571,5e-05,2.58897]
[1779889778154,42.28,74799.0,0.0,-0.96658,5e-05,2.53403]
[1779889780046,42.28,74793.94,0.0,-0.96683,5e-05,2.51793]
[1779889781055,42.28,74796.82,0.0,-0.96668,5e-05,2.52767]
[1779889784076,42.29,74804.45,0.0,-0.96627,5e-05,2.55368]
[1779889785082,42.29,74812.02,0.0,-0.96587,5e-05,2.57889]
[1779889786090,42.29,74817.16,0.0,-0.96559,5e-05,2.59618]
[1779889787097,42.29,74817.69,0.0,-0.96556,5e-05,2.59819]
[1779889792132,42.28,74805.96,0.0,-0.96622,5e-05,2.55664]
[1779889793140,42.28,74806.34,0.0,-0.96621,5e-05,2.55739]
[1779889794146,42.28,74811.39,0.0,-0.96595,5e-05,2.57348]
[1779889796161,42.28,74809.92,0.0,-0.96602,5e-05,2.56925]
[1779889797170,42.28,74808.61,0.0,-0.96608,5e-05,2.5656]
[1779889802204,42.29,74820.81,0.0,-0.96541,5e-05,2.60729]
[1779889804218,42.29,74827.35,0.0,-0.96505,5e-05,2.62971]
[1779889805227,42.29,74833.28,0.0,-0.96473,5e-05,2.65004]
[1779889808373,42.3,74846.59,0.0,-0.96399,5e-05,2.69566]
[1779889811273,42.3,74852.84,0.0,-0.96364,6e-05,2.71727]
[1779889813290,42.3,74837.18,0.0,-0.96449,5e-05,2.6646]
[1779889814301,42.3,74831.79,0.0,-0.96478,5e-05,2.64646]
[1779889816315,42.3,74812.11,0.0,-0.96583,5e-05,2.58121]
[1779889817408,42.3,74783.09,0.0,-0.96732,5e-05,2.48694]
[1779889818418,42.3,74775.51,0.0,-0.96771,5e-05,2.46266]
[1779889821514,42.3,74768.81,0.0,-0.96804,5e-05,2.44133]
[1779889822596,42.31,74769.19,0.0,-0.96801,5e-05,2.44338]
[1779889824483,42.32,74767.65,0.0,-0.96806,5e-05,2.44022]
[1779889829519,42.33,74769.81,0.0,-0.9679,5e-05,2.44998]
[1779889832541,42.34,74784.99,0.0,-0.96717,5e-05,2.49513]
[1779889833547,42.34,74799.61,0.0,-0.96642,5e-05,2.54252]
[1779889834580,42.34,74807.6,0.0,-0.966,5e-05,2.56913]
[1779889835560,42.34,74807.62,0.0,-0.96599,5e-05,2.56996]
[1779889836567,42.34,74800.64,0.0,-0.96635,5e-05,2.54709]
[1779889837573,42.35,74799.26,0.0,-0.96642,5e-05,2.54302]
[1779889842614,42.36,74810.53,0.0,-0.96579,5e-05,2.58253]
[1779889845629,42.36,74818.55,0.0,-0.96535,5e-05,2.6098]
[1779889850672,42.37,74817.26,0.0,-0.96539,5e-05,2.60719]
[1779889852687,42.37,74828.55,0.0,-0.96478,5e-05,2.64548]
[1779889853693,42.38,74836.0,0.0,-0.96437,5e-05,2.67103]
[1779889858731,42.38,74842.78,0.0,-0.96398,5e-05,2.69482]
[1779889859738,42.38,74859.16,0.0,-0.96307,6e-05,2.751]
[1779889860745,42.38,74868.23,0.0,-0.96256,6e-05,2.78245]
[1779889861755,42.38,74868.54,0.0,-0.96254,6e-05,2.78364]
[1779889866789,42.38,74870.99,0.0,-0.9624,6e-05,2.7924]
[1779889871824,42.38,74869.68,0.0,-0.96247,6e-05,2.78808]
[1779889876869,42.38,74880.77,0.0,-0.96184,6e-05,2.82692]
[1779889877885,42.38,74872.57,0.0,-0.96231,6e-05,2.79824]
[1779889878927,42.38,74864.55,0.0,-0.96276,6e-05,2.77043]
[1779889879928,42.38,74864.55,0.0,-0.96276,6e-05,2.77048]
[1779889884965,42.39,74865.37,0.0,-0.96271,6e-05,2.77357]
[1779889887988,42.39,74850.68,0.0,-0.96353,6e-05,2.72322]
[1779889889158,42.39,74834.39,0.0,-0.96442,5e-05,2.66807]
[1779889890000,42.39,74834.39,0.0,-0.96441,5e-05,2.66829]
[1779889891013,42.39,74844.78,0.0,-0.96391,5e-05,2.69839]
[1779889892019,42.39,74853.02,0.0,-0.96345,6e-05,2.72664]
[1779889893022,42.39,74854.36,0.0,-0.96337,6e-05,2.73135]
[1779889898058,42.39,74855.25,0.0,-0.96332,6e-05,2.73496]
[1779889900071,42.39,74860.82,0.0,-0.963,6e-05,2.75434]
[1779889902086,42.4,74866.56,0.0,-0.96267,6e-05,2.77434]
[1779889903090,42.4,74869.68,0.0,-0.9625,6e-05,2.78521]
[1779889905105,42.4,74880.46,0.0,-0.96188,6e-05,2.82286]
[1779889906115,42.4,74891.5,0.0,-0.96125,6e-05,2.86168]
[1779889907120,42.4,74890.61,0.0,-0.9613,6e-05,2.85844]
[1779889909313,42.39,74897.8,0.0,-0.96088,6e-05,2.88373]
[1779889911148,42.39,74905.81,0.0,-0.96041,6e-05,2.91206]
[1779889912154,42.39,74914.19,0.0,-0.95992,6e-05,2.94195]
[1779889913161,42.39,74919.37,0.0,-0.95961,6e-05,2.96042]
[1779889914167,42.39,74915.06,0.0,-0.95988,6e-05,2.94459]
[1779889918195,42.39,74899.31,0.0,-0.96082,6e-05,2.88725]
[1779889919389,42.39,74899.69,0.0,-0.96081,6e-05,2.8884]
[1779889920210,42.38,74899.69,0.0,-0.96081,6e-05,2.88826]
[1779889925251,42.38,74899.41,0.0,-0.96084,6e-05,2.88651]
[1779889926252,42.38,74910.46,0.0,-0.96019,6e-05,2.92585]
[1779889928267,42.38,74913.82,0.0,-0.95999,6e-05,2.93754]
[1779889933303,42.37,74911.4,0.0,-0.96016,6e-05,2.92769]
[1779889938339,42.37,74909.32,0.0,-0.9603,6e-05,2.9191]
[1779889940353,42.37,74908.16,0.0,-0.96037,6e-05,2.91456]
[1779889944386,42.36,74917.14,0.0,-0.95985,6e-05,2.94606]
[1779889945389,42.36,74917.14,0.0,-0.95986,6e-05,2.94583]
[1779889949600,42.36,74924.62,0.0,-0.95942,6e-05,2.97193]
[1779889951432,42.35,74928.44,0.0,-0.95927,6e-05,2.97969]
[1779889956469,42.35,74930.64,0.0,-0.95916,6e-05,2.98618]
[1779889957483,42.35,74938.83,0.0,-0.95867,6e-05,3.01581]
[1779889958483,42.34,74942.79,0.0,-0.95843,6e-05,3.03]
[1779889960496,42.34,74948.14,0.0,-0.95811,6e-05,3.04896]
[1779889961503,42.34,74960.03,0.0,-0.95738,6e-05,3.09269]
[1779889962510,42.34,74959.31,0.0,-0.95743,6e-05,3.08953]
[1779889967547,42.33,74963.69,0.0,-0.9572,6e-05,3.1035]
[1779889969745,42.32,74953.24,0.0,-0.95787,6e-05,3.06362]
[1779889970566,42.32,74953.24,0.0,-0.95788,6e-05,3.06318]
[1779889973588,42.31,74960.32,0.0,-0.95746,6e-05,3.08822]
[1779889976612,42.31,74967.32,0.0,-0.95704,6e-05,3.113]
[1779889978626,42.3,74970.28,0.0,-0.95687,6e-05,3.1231]
[1779889983663,42.29,74971.7,0.0,-0.95682,6e-05,3.12583]
[1779889986687,42.28,74966.56,0.0,-0.95717,6e-05,3.10497]
[1779889987696,42.28,74941.19,0.0,-0.95876,6e-05,3.01047]
[1779889988701,42.26,74941.45,0.0,-0.95882,6e-05,3.0072]
[1779889989890,42.26,74920.72,0.0,-0.96008,6e-05,2.93125]
[1779889991722,42.25,74921.01,0.0,-0.9601,6e-05,2.93029]
[1779889996757,42.25,74921.32,0.0,-0.9601,6e-05,2.93039]
[1779889998771,42.24,74915.47,0.0,-0.96048,6e-05,2.90744]
[1779890003807,42.23,74915.92,0.0,-0.96047,6e-05,2.90808]
[1779890008868,42.23,74905.43,0.0,-0.96109,6e-05,2.87003]
[1779890010043,42.23,74902.17,0.0,-0.96129,6e-05,2.85825]
[1779890014907,42.23,74907.77,0.0,-0.96104,6e-05,2.87222]
[1779890019944,42.22,74908.74,0.0,-0.96099,6e-05,2.87513]
[1779890021957,42.22,74914.44,0.0,-0.96066,6e-05,2.89523]
[1779890026999,42.22,74914.86,0.0,-0.96064,6e-05,2.89595]
[1779890028010,42.22,74904.11,0.0,-0.96128,6e-05,2.85747]
[1779890029017,42.22,74902.07,0.0,-0.9614,6e-05,2.85014]
[1779890034052,42.22,74893.21,0.0,-0.96192,6e-05,2.81845]
[1779890038084,42.21,74900.63,0.0,-0.96149,6e-05,2.84445]
[1779890040101,42.21,74904.01,0.0,-0.9613,6e-05,2.85625]
[1779890044129,42.21,74897.12,0.0,-0.96171,6e-05,2.83148]
[1779890047150,42.21,74895.53,0.0,-0.9618,6e-05,2.82571]
[1779890052187,42.21,74888.85,0.0,-0.96219,6e-05,2.80198]
[1779890053192,42.21,74883.99,0.0,-0.96247,6e-05,2.78485]
[1779890055206,42.21,74899.99,0.0,-0.96155,6e-05,2.84103]
[1779890056214,42.21,74906.47,0.0,-0.96117,6e-05,2.86392]
[1779890057222,42.21,74906.24,0.0,-0.96119,6e-05,2.86299]
[1779890058230,42.21,74896.91,0.0,-0.96173,6e-05,2.82986]
[1779890059236,42.21,74885.7,0.0,-0.96238,6e-05,2.79047]
[1779890060416,42.21,74878.74,0.0,-0.96277,6e-05,2.76624]
[1779890062256,42.21,74875.91,0.0,-0.96293,6e-05,2.75651]
[1779890063263,42.21,74892.31,0.0,-0.962,6e-05,2.81378]
[1779890065292,42.21,74896.89,0.0,-0.96173,6e-05,2.82996]
[1779890066289,42.21,74864.8,0.0,-0.96355,6e-05,2.71834]
[1779890068304,42.21,74880.69,0.0,-0.96266,6e-05,2.77337]
[1779890069310,42.21,74880.69,0.0,-0.96266,6e-05,2.77346]
[1779890070538,42.21,74894.47,0.0,-0.96187,6e-05,2.82172]
[1779890071323,42.21,74894.47,0.0,-0.96194,6e-05,2.81627]
[1779890073335,42.21,74886.94,0.0,-0.96237,6e-05,2.78987]
[1779890076358,42.21,74888.39,0.0,-0.96228,6e-05,2.79505]
[1779890077364,42.21,74896.79,0.0,-0.9618,6e-05,2.82456]
[1779890078371,42.21,74901.05,0.0,-0.96155,6e-05,2.83957]
[1779890080612,42.21,74918.12,0.0,-0.96055,6e-05,2.90026]
[1779890082399,42.21,74922.82,0.0,-0.96028,6e-05,2.91694]
[1779890087436,42.21,74920.79,0.0,-0.96041,6e-05,2.90888]
[1779890089449,42.2,74927.25,0.0,-0.96003,6e-05,2.93188]
[1779890092474,42.2,74906.92,0.0,-0.96124,6e-05,2.85858]
[1779890093477,42.2,74898.92,0.0,-0.96171,6e-05,2.83022]
[1779890094483,42.2,74902.24,0.0,-0.96151,6e-05,2.84194]
[1779890097507,42.2,74896.7,0.0,-0.96184,6e-05,2.82237]
[1779890100757,42.2,74887.74,0.0,-0.96235,6e-05,2.79102]
[1779890102546,42.2,74877.22,0.0,-0.96294,6e-05,2.75454]
[1779890103554,42.2,74871.86,0.0,-0.96324,6e-05,2.73614]
[1779890104560,42.21,74871.12,0.0,-0.96326,6e-05,2.73505]
[1779890109596,42.24,74868.36,0.0,-0.96332,6e-05,2.73159]
[1779890114637,42.25,74873.61,0.0,-0.96299,6e-05,2.75174]
[1779890115645,42.25,74878.22,0.0,-0.96273,6e-05,2.76782]
[1779890117658,42.25,74881.89,0.0,-0.96252,6e-05,2.78075]
[1779890120901,42.25,74876.42,0.0,-0.96282,6e-05,2.76197]
[1779890123701,42.25,74873.82,0.0,-0.96296,6e-05,2.75327]
[1779890128735,42.26,74879.76,0.0,-0.96262,6e-05,2.77445]
[1779890130973,42.26,74887.25,0.0,-0.96219,6e-05,2.80079]
[1779890131756,42.26,74887.25,0.0,-0.96225,6e-05,2.79546]
[1779890134793,42.26,74887.55,0.0,-0.96223,6e-05,2.79669]
[1779890137806,42.26,74879.22,0.0,-0.9627,6e-05,2.76789]
[1779890141048,42.26,74888.29,0.0,-0.96218,6e-05,2.79991]
[1779890142841,42.26,74882.66,0.0,-0.9625,6e-05,2.78031]
[1779890143849,42.26,74878.02,0.0,-0.96276,6e-05,2.76428]
[1779890145863,42.26,74874.25,0.0,-0.96297,6e-05,2.75147]
[1779890151117,42.26,74868.45,0.0,-0.96331,6e-05,2.7305]
[1779890154929,42.25,74861.15,0.0,-0.96373,6e-05,2.70459]
[1779890155934,42.25,74852.27,0.0,-0.96423,5e-05,2.6741]
[1779890156942,42.25,74850.18,0.0,-0.96435,5e-05,2.66681]
[1779890161976,42.25,74848.41,0.0,-0.96446,5e-05,2.65982]
[1779890167012,42.24,74850.08,0.0,-0.96438,5e-05,2.66443]
[1779890170034,42.24,74857.6,0.0,-0.96398,6e-05,2.68928]
[1779890171258,42.24,74852.44,0.0,-0.96427,5e-05,2.67125]
[1779890174061,42.23,74847.61,0.0,-0.96454,5e-05,2.65472]
[1779890179109,42.24,74846.45,0.0,-0.96459,5e-05,2.65182]
[1779890184133,42.25,74843.41,0.0,-0.96473,5e-05,2.64313]
[1779890189169,42.25,74842.38,0.0,-0.96476,5e-05,2.64096]
[1779890190175,42.25,74847.77,0.0,-0.96447,5e-05,2.65938]
[1779890191182,42.26,74852.17,0.0,-0.96429,5e-05,2.66921]
[1779890196227,42.26,74853.67,0.0,-0.96419,5e-05,2.67493]
[1779890201549,42.26,74870.16,0.0,-0.96326,6e-05,2.73242]
[1779890202344,42.26,74870.16,0.0,-0.96326,6e-05,2.73254]
[1779890204358,42.27,74864.55,0.0,-0.96357,6e-05,2.71348]
[1779890205366,42.27,74858.08,0.0,-0.96393,6e-05,2.69152]
[1779890206374,42.27,74859.09,0.0,-0.96387,6e-05,2.69513]
[1779890210400,42.27,74860.25,0.0,-0.96379,6e-05,2.69969]
[1779890212415,42.27,74859.62,0.0,-0.96382,6e-05,2.69786]
[1779890213422,42.27,74867.79,0.0,-0.96337,6e-05,2.72597]
[1779890214429,42.27,74872.72,0.0,-0.96309,6e-05,2.74306]
[1779890219464,42.28,74873.38,0.0,-0.96304,6e-05,2.7458]
[1779890224499,42.28,74871.19,0.0,-0.96316,6e-05,2.73876]
[1779890226536,42.28,74883.39,0.0,-0.96247,6e-05,2.78125]
[1779890228542,42.28,74886.5,0.0,-0.96229,6e-05,2.79226]
[1779890230557,42.28,74891.85,0.0,-0.96198,6e-05,2.81104]
[1779890231764,42.28,74899.9,0.0,-0.96151,6e-05,2.83938]
[1779890232571,42.28,74899.9,0.0,-0.96151,6e-05,2.83935]
[1779890235594,42.28,74912.35,0.0,-0.96079,6e-05,2.88343]
[1779890236600,42.28,74919.09,0.0,-0.96039,6e-05,2.90745]
[1779890237609,42.28,74921.02,0.0,-0.96028,6e-05,2.91425]
[1779890238615,42.28,74930.31,0.0,-0.95972,6e-05,2.94762]
[1779890239623,42.28,74936.13,0.0,-0.95937,6e-05,2.96855]
[1779890240642,42.28,74945.54,0.0,-0.9588,6e-05,3.00269]
[1779890241840,42.27,74945.03,0.0,-0.95884,6e-05,3.00024]
[1779890245689,42.27,74958.43,0.0,-0.95803,6e-05,3.04875]
[1779890247701,42.27,74962.66,0.0,-0.95778,6e-05,3.06379]
[1779890250723,42.26,74953.36,0.0,-0.95837,6e-05,3.02824]
[1779890251917,42.26,74951.54,0.0,-0.95857,6e-05,3.01524]
[1779890253743,42.26,74958.24,0.0,-0.95816,6e-05,3.03965]
[1779890254751,42.25,74962.38,0.0,-0.95791,6e-05,3.05463]
[1779890257772,42.25,74968.52,0.0,-0.95754,6e-05,3.07632]
[1779890258778,42.25,74975.9,0.0,-0.95708,6e-05,3.1035]
[1779890259787,42.25,74979.69,0.0,-0.95685,6e-05,3.11728]
[1779890261987,42.24,74973.36,0.0,-0.95728,6e-05,3.0921]
[1779890267844,42.23,74976.57,0.0,-0.95712,6e-05,3.10142]
[1779890270867,42.22,74971.35,0.0,-0.95747,6e-05,3.08054]
[1779890272056,42.2,74976.42,0.0,-0.95723,6e-05,3.09504]
[1779890274895,42.18,74984.22,0.0,-0.95682,6e-05,3.11906]
[1779890278923,42.17,74975.74,0.0,-0.95739,6e-05,3.08529]
[1779890279929,42.17,74973.42,0.0,-0.95755,6e-05,3.07619]
[1779890282129,42.16,74961.5,0.0,-0.95831,6e-05,3.03107]
[1779890283958,42.14,74954.16,0.0,-0.95883,6e-05,3.00016]
[1779890284965,42.14,74938.05,0.0,-0.95981,6e-05,2.94102]
[1779890285972,42.14,74932.1,0.0,-0.96018,6e-05,2.91929]
[1779890286978,42.14,74926.35,0.0,-0.96052,6e-05,2.89858]
[1779890287985,42.14,74919.66,0.0,-0.96092,6e-05,2.8743]
[1779890288994,42.14,74911.5,0.0,-0.9614,6e-05,2.84516]
[1779890290002,42.14,74909.76,0.0,-0.96151,6e-05,2.83854]
[1779890292211,42.14,74904.1,0.0,-0.96185,6e-05,2.81813]
[1779890294030,42.14,74897.28,0.0,-0.96224,6e-05,2.79412]
[1779890295040,42.14,74893.46,0.0,-0.96246,6e-05,2.78078]
[1779890298058,42.14,74893.77,0.0,-0.96244,6e-05,2.78202]
[1779890300078,42.14,74901.03,0.0,-0.96202,6e-05,2.80755]
[1779890302284,42.14,74920.41,0.0,-0.96089,6e-05,2.87631]
[1779890303098,42.14,74920.41,0.0,-0.96089,6e-05,2.87625]
[1779890304104,42.14,74919.72,0.0,-0.96093,6e-05,2.87368]
[1779890306120,42.14,74925.69,0.0,-0.96058,6e-05,2.89483]
[1779890310146,42.13,74931.12,0.0,-0.96027,6e-05,2.91382]
[1779890312356,42.13,74939.11,0.0,-0.95986,6e-05,2.93683]
[1779890315182,42.13,74940.74,0.0,-0.95977,6e-05,2.94216]
[1779890316188,42.13,74946.45,0.0,-0.95943,6e-05,2.96274]
[1779890317196,42.13,74950.9,0.0,-0.95916,6e-05,2.97878]
[1779890322425,42.12,74949.91,0.0,-0.95924,6e-05,2.97391]
[1779890328273,42.11,74946.57,0.0,-0.95947,6e-05,2.96027]
[1779890332301,42.11,74938.77,0.0,-0.95996,6e-05,2.93105]
[1779890334315,42.11,74934.4,0.0,-0.96023,6e-05,2.91492]
[1779890339350,42.11,74922.16,0.0,-0.96097,6e-05,2.87034]
[1779890340357,42.11,74921.41,0.0,-0.96101,6e-05,2.8676]
[1779890345391,42.1,74921.88,0.0,-0.96099,6e-05,2.86901]
[1779890346399,42.1,74914.79,0.0,-0.96141,6e-05,2.8437]
[1779890347406,42.1,74911.77,0.0,-0.96158,6e-05,2.83298]
[1779890351435,42.1,74920.25,0.0,-0.96109,6e-05,2.8631]
[1779890352442,42.1,74925.27,0.0,-0.96079,6e-05,2.881]
[1779890354455,42.1,74929.77,0.0,-0.96053,6e-05,2.89697]
[1779890356469,42.1,74935.48,0.0,-0.96019,6e-05,2.91733]
[1779890358483,42.1,74937.19,0.0,-0.96009,6e-05,2.92324]
[1779890359489,42.1,74943.08,0.0,-0.95974,6e-05,2.94445]
[1779890360496,42.1,74945.3,0.0,-0.95961,6e-05,2.95235]
[1779890362510,42.1,74950.82,0.0,-0.95928,6e-05,2.9721]
[1779890364524,42.09,74953.48,0.0,-0.95912,6e-05,2.98138]
[1779890369560,42.09,74955.63,0.0,-0.95901,6e-05,2.98803]
[1779890374598,42.08,74955.67,0.0,-0.9591,6e-05,2.98129]
[1779890379632,42.08,74958.22,0.0,-0.95897,6e-05,2.98939]
[1779890382850,42.07,74950.77,0.0,-0.95944,6e-05,2.96129]
[1779890384669,42.07,74946.18,0.0,-0.95972,6e-05,2.94406]
[1779890389703,42.07,74952.66,0.0,-0.95934,6e-05,2.96671]
[1779890391717,42.06,74955.9,0.0,-0.95915,6e-05,2.97811]
[1779890396751,42.06,74956.85,0.0,-0.95912,6e-05,2.98032]
[1779890401788,42.05,74959.37,0.0,-0.95898,6e-05,2.9883]
[1779890404814,42.05,74982.81,0.0,-0.95754,6e-05,3.07448]
[1779890405815,42.04,75001.48,0.0,-0.95636,6e-05,3.14403]
[1779890406822,42.04,75030.48,0.0,-0.95446,7e-05,3.25493]
[1779890407828,42.04,75030.48,0.0,-0.95447,7e-05,3.25422]
[1779890409847,42.0,75037.69,0.0,-0.95413,7e-05,3.27434]
[1779890411863,42.0,75050.86,0.0,-0.95326,7e-05,3.32453]
[1779890415899,41.96,75058.76,0.0,-0.95288,7e-05,3.34662]
[1779890416913,41.95,75064.1,0.0,-0.95254,7e-05,3.36619]
[1779890419934,41.94,75071.61,0.0,-0.95206,7e-05,3.39368]
[1779890420951,41.94,75079.41,0.0,-0.95151,7e-05,3.42501]
[1779890421996,41.93,75085.15,0.0,-0.95112,7e-05,3.44725]
[1779890423175,41.89,75109.9,0.0,-0.94951,7e-05,3.53863]
[1779890423972,41.85,75109.22,0.0,-0.94975,7e-05,3.52561]
[1779890424979,41.84,75104.96,0.0,-0.95008,7e-05,3.50704]
[1779890425999,41.8,75084.2,0.0,-0.95174,7e-05,3.41217]
[1779890426995,41.76,75072.63,0.0,-0.95271,7e-05,3.35682]
[1779890428000,41.72,75079.52,0.0,-0.95237,7e-05,3.37638]
[1779890429027,41.69,75096.88,0.0,-0.95129,7e-05,3.43816]
[1779890430021,41.65,75096.8,0.0,-0.95145,7e-05,3.42919]
[1779890431026,41.61,75102.58,0.0,-0.95128,7e-05,3.43761]
[1779890432038,41.57,75102.69,0.0,-0.95144,7e-05,3.42883]
[1779890433254,41.56,75079.74,0.0,-0.95308,7e-05,3.33458]
[1779890435065,41.56,75075.71,0.0,-0.95337,7e-05,3.31775]
[1779890436092,41.53,75068.96,0.0,-0.95396,7e-05,3.28375]
[1779890437082,41.5,75070.07,0.0,-0.954,7e-05,3.28153]
[1779890439090,41.44,75080.67,0.0,-0.9535,7e-05,3.31051]
[1779890440095,41.44,75088.73,0.0,-0.95295,7e-05,3.34206]
[1779890441108,41.43,75088.79,0.0,-0.95296,7e-05,3.34155]
[1779890442114,41.43,75094.72,0.0,-0.95256,7e-05,3.36465]
[1779890445135,41.42,75089.04,0.0,-0.953,7e-05,3.33946]
[1779890449167,41.41,75087.52,0.0,-0.95316,7e-05,3.33038]
[1779890451180,41.37,75082.4,0.0,-0.95365,7e-05,3.30188]
[1779890453195,41.28,75078.43,0.0,-0.95428,7e-05,3.26597]
[1779890455211,41.25,75066.4,0.0,-0.9552,7e-05,3.21228]
[1779890456219,41.25,75057.43,0.0,-0.95581,7e-05,3.17656]
[1779890457223,41.25,75057.84,0.0,-0.9558,7e-05,3.17714]
[1779890460250,41.24,75049.45,0.0,-0.95638,7e-05,3.14311]
[1779890461259,41.24,75041.62,0.0,-0.9569,7e-05,3.11287]
[1779890462264,41.24,75037.71,0.0,-0.95716,6e-05,3.09742]
[1779890463488,41.24,75030.17,0.0,-0.95766,6e-05,3.06787]
[1779890464274,41.24,75030.17,0.0,-0.95766,6e-05,3.06758]
[1779890465283,41.23,75038.32,0.0,-0.95714,7e-05,3.09847]
[1779890466288,41.23,75042.65,0.0,-0.95686,7e-05,3.11478]
[1779890468304,41.23,75037.5,0.0,-0.95721,6e-05,3.09425]
[1779890473559,41.22,75035.83,0.0,-0.95735,6e-05,3.08607]
[1779890477364,41.21,75043.24,0.0,-0.95689,7e-05,3.11312]
[1779890479378,41.21,75043.17,0.0,-0.95691,7e-05,3.11205]
[1779890482400,41.21,75048.23,0.0,-0.9566,7e-05,3.1304]
[1779890483631,41.2,75040.9,0.0,-0.95709,7e-05,3.10172]
[1779890485422,41.2,75036.58,0.0,-0.95738,6e-05,3.08441]
[1779890489449,41.2,75032.7,0.0,-0.95765,6e-05,3.06826]
[1779890492473,41.19,75041.82,0.0,-0.95714,7e-05,3.0969]
[1779890493478,41.19,75059.27,0.0,-0.95601,7e-05,3.1638]
[1779890494488,41.19,75071.19,0.0,-0.95522,7e-05,3.21002]
[1779890495492,41.19,75072.52,0.0,-0.95514,7e-05,3.21473]
[1779890497509,41.18,75085.19,0.0,-0.95429,7e-05,3.26381]
[1779890498513,41.18,75087.96,0.0,-0.95411,7e-05,3.27423]
[1779890499521,41.18,75095.39,0.0,-0.95361,7e-05,3.3033]
[1779890500531,41.17,75102.33,0.0,-0.95314,7e-05,3.33052]
[1779890501534,41.17,75092.52,0.0,-0.95384,7e-05,3.29042]
[1779890502543,41.17,75092.72,0.0,-0.95383,7e-05,3.29057]
[1779890503549,41.16,75085.56,0.0,-0.95434,7e-05,3.26136]
[1779890504558,41.16,75085.54,0.0,-0.95435,7e-05,3.26067]
[1779890508586,41.15,75077.52,0.0,-0.95494,7e-05,3.22646]
[1779890510600,41.1,75069.67,0.0,-0.95566,7e-05,3.18466]
[1779890511608,41.08,75069.08,0.0,-0.95578,7e-05,3.17753]
[1779890512618,41.08,75076.2,0.0,-0.95531,7e-05,3.20503]
[1779890513623,41.05,75084.8,0.0,-0.95482,7e-05,3.23337]
[1779890518657,41.04,75082.97,0.0,-0.95499,7e-05,3.22379]
[1779890520672,41.02,75088.15,0.0,-0.95474,7e-05,3.2383]
[1779890521681,41.01,75094.14,0.0,-0.95434,7e-05,3.26158]
[1779890523695,41.01,75094.86,0.0,-0.95431,7e-05,3.26324]
[1779890527722,41.0,75086.33,0.0,-0.95494,7e-05,3.22687]
[1779890528731,41.0,75077.1,0.0,-0.95557,7e-05,3.18985]
[1779890529741,40.99,75069.0,0.0,-0.95612,7e-05,3.15758]
[1779890530744,40.99,75071.11,0.0,-0.95599,7e-05,3.16539]
[1779890531751,40.99,75076.42,0.0,-0.95564,7e-05,3.18577]
[1779890532759,40.99,75080.79,0.0,-0.95535,7e-05,3.2025]
[1779890534775,40.98,75082.59,0.0,-0.95525,7e-05,3.20857]
[1779890536788,40.98,75089.45,0.0,-0.9548,7e-05,3.2347]
[1779890537794,40.95,75088.18,0.0,-0.95499,7e-05,3.22402]
[1779890539808,40.95,75071.82,0.0,-0.95611,7e-05,3.15846]
[1779890540814,40.95,75067.33,0.0,-0.95642,7e-05,3.14047]
[1779890542829,40.94,75062.29,0.0,-0.95676,7e-05,3.12002]
[1779890545852,40.94,75056.72,0.0,-0.95715,7e-05,3.09728]
[1779890547879,40.92,75052.32,0.0,-0.9575,7e-05,3.07661]
[1779890548884,40.91,75064.12,0.0,-0.95678,7e-05,3.11907]
[1779890549894,40.91,75067.68,0.0,-0.95655,7e-05,3.13254]
[1779890552919,40.88,75085.37,0.0,-0.95553,7e-05,3.19107]
[1779890554157,40.88,75093.7,0.0,-0.95497,7e-05,3.22358]
[1779890554932,40.88,75093.7,0.0,-0.95499,7e-05,3.22251]
[1779890558962,40.87,75101.79,0.0,-0.95447,7e-05,3.25313]
[1779890559970,40.87,75102.6,0.0,-0.95442,7e-05,3.25579]
[1779890561983,40.86,75097.44,0.0,-0.95479,7e-05,3.23402]
[1779890564233,40.86,75087.9,0.0,-0.95546,7e-05,3.19505]
[1779890566017,40.85,75097.79,0.0,-0.95481,7e-05,3.23327]
[1779890567031,40.85,75110.12,0.0,-0.95397,7e-05,3.28209]
[1779890568027,40.85,75114.41,0.0,-0.95368,7e-05,3.29876]
[1779890572054,40.79,75117.58,0.0,-0.95371,7e-05,3.29726]
[1779890575076,40.73,75112.37,0.0,-0.95429,7e-05,3.26355]
[1779890576147,40.7,75099.02,0.0,-0.95532,7e-05,3.20402]
[1779890578163,40.7,75103.01,0.0,-0.95506,7e-05,3.21882]
[1779890579154,40.7,75110.83,0.0,-0.95454,7e-05,3.24904]
[1779890580155,40.7,75120.8,0.0,-0.95385,7e-05,3.28921]
[1779890581163,40.69,75119.83,0.0,-0.95393,7e-05,3.28467]
[1779890583175,40.69,75111.04,0.0,-0.95456,7e-05,3.24807]
[1779890584386,40.66,75104.87,0.0,-0.95509,7e-05,3.21739]
[1779890590233,40.59,75119.21,0.0,-0.95438,7e-05,3.25874]
[1779890591247,40.59,75149.54,0.0,-0.95224,7e-05,3.38248]
[1779890592244,40.59,75149.54,0.0,-0.95226,7e-05,3.38108]
[1779890597280,40.57,75143.96,0.0,-0.95271,7e-05,3.3552]
[1779890599295,40.54,75144.27,0.0,-0.95282,7e-05,3.34892]
[1779890604528,40.5,75150.62,0.0,-0.95254,7e-05,3.36512]
[1779890607349,40.49,75150.91,0.0,-0.95256,7e-05,3.36426]
[1779890611381,40.48,75131.03,0.0,-0.95409,7e-05,3.27434]
[1779890612386,40.48,75114.43,0.0,-0.95525,7e-05,3.20692]
[1779890613393,40.47,75114.68,0.0,-0.95524,7e-05,3.20748]
[1779890614620,40.47,75120.52,0.0,-0.95486,7e-05,3.22998]
[1779890619436,40.46,75115.01,0.0,-0.95527,7e-05,3.20598]
[1779890621450,40.46,75111.61,0.0,-0.95552,7e-05,3.19154]
[1779890623464,40.45,75101.95,0.0,-0.95619,7e-05,3.15234]
[1779890624699,40.45,75093.17,0.0,-0.95679,7e-05,3.11704]
[1779890627493,40.45,75086.42,0.0,-0.95725,7e-05,3.09001]
[1779890632529,40.44,75089.91,0.0,-0.95704,7e-05,3.1023]
[1779890633537,40.44,75082.7,0.0,-0.95752,7e-05,3.07359]
[1779890638571,40.44,75094.41,0.0,-0.95676,7e-05,3.11835]
[1779890639577,40.43,75100.16,0.0,-0.95639,7e-05,3.14068]
[1779890640584,40.43,75099.68,0.0,-0.95642,7e-05,3.13842]
[1779890642599,40.43,75106.19,0.0,-0.956,7e-05,3.16348]
[1779890643887,40.43,75111.51,0.0,-0.95564,7e-05,3.18426]
[1779890644862,40.42,75099.35,0.0,-0.95648,7e-05,3.13519]
[1779890645724,40.42,75099.3,0.0,-0.95649,7e-05,3.13464]
[1779890646732,40.42,75091.07,0.0,-0.95704,7e-05,3.10197]
[1779890647738,40.42,75081.93,0.0,-0.95765,7e-05,3.06604]
[1779890650759,40.42,75076.35,0.0,-0.95803,7e-05,3.04376]
[1779890652772,40.42,75085.4,0.0,-0.95744,7e-05,3.07846]
[1779890657808,40.41,75091.52,0.0,-0.95706,7e-05,3.10101]
[1779890662843,40.4,75092.88,0.0,-0.957,7e-05,3.10486]
[1779890666870,40.4,75099.25,0.0,-0.95659,7e-05,3.12866]
[1779890670903,40.39,75107.95,0.0,-0.95602,7e-05,3.16208]
[1779890671908,40.39,75121.34,0.0,-0.95519,7e-05,3.20933]
[1779890672915,40.39,75133.48,0.0,-0.95436,7e-05,3.25728]
[1779890675946,40.38,75139.12,0.0,-0.954,7e-05,3.2785]
[1779890676947,40.38,75131.89,0.0,-0.95451,7e-05,3.24864]
[1779890677954,40.38,75115.01,0.0,-0.95569,7e-05,3.18039]
[1779890680976,40.37,75110.55,0.0,-0.95601,7e-05,3.16143]
[1779890686011,40.36,75113.48,0.0,-0.95584,7e-05,3.17122]
[1779890690040,40.36,75118.87,0.0,-0.9555,7e-05,3.19118]
[1779890695218,40.35,75122.62,0.0,-0.95528,7e-05,3.2042]
[1779890699101,40.34,75117.55,0.0,-0.95565,7e-05,3.1823]
[1779890704138,40.33,75100.32,0.0,-0.95685,7e-05,3.1122]
[1779890707159,40.33,75094.35,0.0,-0.95726,7e-05,3.08803]
[1779890709173,40.33,75100.48,0.0,-0.95686,7e-05,3.1116]
[1779890710180,40.33,75113.03,0.0,-0.95602,7e-05,3.16095]
[1779890715371,40.32,75090.21,0.0,-0.95758,7e-05,3.06933]
[1779890716222,40.32,75090.21,0.0,-0.95758,7e-05,3.06913]
[1779890721256,40.31,75086.93,0.0,-0.95781,7e-05,3.05539]
[1779890725442,40.31,75081.87,0.0,-0.95816,7e-05,3.03496]
[1779890730333,40.31,75075.69,0.0,-0.95857,6e-05,3.01024]
[1779890733351,40.3,75083.48,0.0,-0.95815,7e-05,3.03424]
[1779890738387,40.3,75078.14,0.0,-0.95851,6e-05,3.01278]
[1779890739393,40.3,75068.67,0.0,-0.95912,6e-05,2.9763]
[1779890743421,40.3,75076.16,0.0,-0.95864,6e-05,3.00471]
[1779890747451,40.3,75084.02,0.0,-0.95814,7e-05,3.03462]
[1779890749464,40.3,75079.2,0.0,-0.95846,6e-05,3.01562]
[1779890750471,40.29,75073.15,0.0,-0.95885,6e-05,2.99218]
[1779890751478,40.29,75069.85,0.0,-0.95907,6e-05,2.97942]
[1779890754509,40.29,75046.31,0.0,-0.96056,6e-05,2.88997]
[1779890755664,40.29,75033.77,0.0,-0.96134,6e-05,2.84316]
[1779890756520,40.29,75033.77,0.0,-0.96133,6e-05,2.84323]
[1779890757526,40.29,75027.08,0.0,-0.96174,6e-05,2.81861]
[1779890758531,40.3,75024.09,0.0,-0.96192,6e-05,2.80778]
[1779890762595,40.3,75021.15,0.0,-0.96208,6e-05,2.79782]
[1779890767628,40.3,75024.65,0.0,-0.96185,6e-05,2.81178]
[1779890772660,40.31,75028.2,0.0,-0.96162,6e-05,2.82584]
[1779890775807,40.31,75026.16,0.0,-0.96174,6e-05,2.81881]
[1779890781742,40.32,75026.52,0.0,-0.9617,6e-05,2.82121]
[1779890782743,40.32,75017.62,0.0,-0.96223,6e-05,2.78867]
[1779890783750,40.32,75010.51,0.0,-0.96265,6e-05,2.76295]
[1779890784757,40.32,75008.75,0.0,-0.96275,6e-05,2.75682]
[1779890789795,40.33,75006.39,0.0,-0.96287,6e-05,2.74965]
[1779890792819,40.33,74994.48,0.0,-0.96363,6e-05,2.70219]
[1779890793829,40.33,74990.73,0.0,-0.96384,6e-05,2.68914]
[1779890795841,40.33,75000.85,0.0,-0.96323,6e-05,2.72622]
[1779890797856,40.34,74992.85,0.0,-0.96369,6e-05,2.69815]
[1779890798863,40.34,74988.86,0.0,-0.96392,6e-05,2.68428]
[1779890800877,40.34,74985.31,0.0,-0.96411,6e-05,2.67246]
[1779890806039,40.35,74985.17,0.0,-0.96408,6e-05,2.6741]
[1779890809941,40.36,74992.49,0.0,-0.96363,6e-05,2.70196]
[1779890811955,40.36,74996.25,0.0,-0.9634,6e-05,2.71626]
[1779890814982,40.37,75007.32,0.0,-0.96272,6e-05,2.75732]
[1779890815988,40.37,75009.68,0.0,-0.96258,6e-05,2.76619]
[1779890821033,40.38,75003.71,0.0,-0.96291,6e-05,2.74592]
[1779890822038,40.38,74996.26,0.0,-0.96335,6e-05,2.71934]
[1779890823046,40.38,74995.83,0.0,-0.96336,6e-05,2.71814]
[1779890825082,40.38,74986.84,0.0,-0.96388,6e-05,2.68664]
[1779890826088,40.39,74982.56,0.0,-0.96412,6e-05,2.67181]
[1779890828103,40.39,74979.16,0.0,-0.9643,6e-05,2.6606]
[1779890829109,40.39,74989.54,0.0,-0.96369,6e-05,2.69797]
[1779890831124,40.39,74989.81,0.0,-0.96366,6e-05,2.69973]
[1779890835151,40.4,74995.18,0.0,-0.96333,6e-05,2.72047]
[1779890840185,40.41,75003.18,0.0,-0.96283,6e-05,2.75096]
[1779890842200,40.41,75008.71,0.0,-0.96249,6e-05,2.77159]
[1779890846320,40.42,75014.78,0.0,-0.96211,6e-05,2.79475]
[1779890852271,40.42,75013.16,0.0,-0.96225,6e-05,2.78468]
[1779890857305,40.43,75012.44,0.0,-0.96228,6e-05,2.78315]
[1779890859318,40.43,75021.02,0.0,-0.96175,6e-05,2.81502]
[1779890860354,40.43,75026.84,0.0,-0.9614,6e-05,2.83666]
[1779890861334,40.43,75024.91,0.0,-0.96151,6e-05,2.82968]
[1779890862342,40.43,75012.41,0.0,-0.96226,6e-05,2.78396]
[1779890863351,40.43,75010.78,0.0,-0.96236,6e-05,2.77824]
[1779890868385,40.44,75011.45,0.0,-0.9623,6e-05,2.78184]
[1779890873420,40.44,75010.86,0.0,-0.96232,6e-05,2.78082]
[1779890875473,40.45,74989.88,0.0,-0.96355,6e-05,2.70565]
[1779890876545,40.47,74921.66,0.0,-0.96727,5e-05,2.47446]
[1779890877472,40.47,74921.66,0.0,-0.96727,5e-05,2.47431]
[1779890878479,40.47,74911.33,0.0,-0.9678,5e-05,2.4405]
[1779890880495,40.48,74916.27,0.0,-0.96752,5e-05,2.45845]
[1779890884530,40.49,74910.93,0.0,-0.96776,5e-05,2.44347]
[1779890886617,40.5,74905.92,0.0,-0.968,5e-05,2.4283]
[1779890889566,40.51,74901.04,0.0,-0.96821,5e-05,2.41442]
[1779890892594,40.52,74911.99,0.0,-0.9676,5e-05,2.45302]
[1779890893600,40.53,74926.69,0.0,-0.96681,5e-05,2.50312]
[1779890894609,40.53,74929.08,0.0,-0.96667,5e-05,2.51184]
[1779890898637,40.54,74922.45,0.0,-0.96699,5e-05,2.49188]
[1779890900655,40.55,74915.34,0.0,-0.96735,5e-05,2.46927]
[1779890903674,40.56,74910.93,0.0,-0.96755,5e-05,2.45655]
[1779890906770,40.57,74908.39,0.0,-0.96765,5e-05,2.4502]
[1779890909716,40.58,74914.41,0.0,-0.96729,5e-05,2.47242]
[1779890912743,40.59,74919.67,0.0,-0.96704,5e-05,2.487]
[1779890914757,40.59,74913.04,0.0,-0.96739,5e-05,2.46518]
[1779890915764,40.59,74901.03,0.0,-0.96802,5e-05,2.42546]
[1779890916842,40.59,74892.72,0.0,-0.96845,5e-05,2.39834]
[1779890917783,40.59,74892.72,0.0,-0.96846,5e-05,2.39781]
[1779890918786,40.59,74886.17,0.0,-0.9688,5e-05,2.37591]
[1779890919791,40.58,74883.12,0.0,-0.96896,5e-05,2.36554]
[1779890924826,40.57,74881.18,0.0,-0.9691,5e-05,2.35711]
[1779890926924,40.57,74872.8,0.0,-0.96953,5e-05,2.32925]
[1779890928854,40.57,74872.34,0.0,-0.96957,5e-05,2.32701]
[1779890933892,40.56,74874.55,0.0,-0.96949,5e-05,2.33229]
[1779890934911,40.56,74884.23,0.0,-0.969,5e-05,2.36321]
[1779890935913,40.55,74884.43,0.0,-0.969,5e-05,2.36346]
[1779890936998,40.55,74898.4,0.0,-0.96829,5e-05,2.40873]
[1779890937926,40.55,74898.4,0.0,-0.96829,5e-05,2.40823]
[1779890942972,40.54,74902.53,0.0,-0.96812,5e-05,2.41934]
[1779890945991,40.53,74906.47,0.0,-0.96794,5e-05,2.43082]
[1779890951055,40.52,74904.94,0.0,-0.96806,5e-05,2.42308]
[1779890956100,40.51,74900.3,0.0,-0.96833,5e-05,2.40597]
[1779890957144,40.51,74885.08,0.0,-0.96911,5e-05,2.35653]
[1779890959123,40.51,74876.11,0.0,-0.96958,5e-05,2.32661]
[1779890960134,40.5,74876.94,0.0,-0.96954,5e-05,2.3289]
[1779890962142,40.5,74883.81,0.0,-0.96921,5e-05,2.35031]
[1779890967214,40.49,74881.49,0.0,-0.96936,5e-05,2.34039]
[1779890971208,40.48,74889.12,0.0,-0.96906,5e-05,2.3585]
[1779890976242,40.47,74885.62,0.0,-0.96927,5e-05,2.34502]
[1779890981281,40.46,74884.87,0.0,-0.96934,5e-05,2.34052]
[1779890983294,40.45,74893.06,0.0,-0.96894,5e-05,2.36622]
[1779890986315,40.45,74897.91,0.0,-0.96872,5e-05,2.38065]
[1779890991351,40.44,74893.71,0.0,-0.96897,5e-05,2.36449]
[1779890996388,40.44,74895.17,0.0,-0.96888,5e-05,2.37021]
[1779891001427,40.45,74900.08,0.0,-0.9686,5e-05,2.38801]
[1779891002431,40.45,74905.65,0.0,-0.96831,5e-05,2.40664]
[1779891005452,40.45,74893.12,0.0,-0.96896,5e-05,2.3648]
[1779891006459,40.45,74884.03,0.0,-0.96942,5e-05,2.3357]
[1779891007508,40.45,74891.89,0.0,-0.96901,5e-05,2.36159]
[1779891013509,40.46,74882.74,0.0,-0.96946,5e-05,2.33335]
[1779891014517,40.46,74875.37,0.0,-0.96983,5e-05,2.30927]
[1779891019551,40.45,74872.24,0.0,-0.97002,5e-05,2.29744]
[1779891021568,40.44,74863.2,0.0,-0.97048,5e-05,2.26807]
[1779891023582,40.44,74855.03,0.0,-0.97088,5e-05,2.24178]
[1779891024589,40.44,74860.37,0.0,-0.97063,5e-05,2.25833]
[1779891025595,40.44,74860.37,0.0,-0.97063,5e-05,2.25805]
[1779891030632,40.43,74858.89,0.0,-0.97073,5e-05,2.25198]
[1779891035673,40.42,74860.77,0.0,-0.97071,5e-05,2.25167]
[1779891040709,40.42,74857.18,0.0,-0.97091,5e-05,2.23902]
[1779891045746,40.41,74851.36,0.0,-0.97121,5e-05,2.21963]
[1779891048766,40.41,74846.29,0.0,-0.97146,5e-05,2.2032]
[1779891050780,40.41,74841.27,0.0,-0.97171,5e-05,2.1873]
[1779891055815,40.4,74837.53,0.0,-0.9719,5e-05,2.17498]
[1779891059843,40.4,74843.02,0.0,-0.97165,5e-05,2.19126]
[1779891064878,40.39,74839.05,0.0,-0.97185,5e-05,2.17812]
[1779891069916,40.4,74837.83,0.0,-0.97188,5e-05,2.17593]
[1779891073943,40.42,74845.41,0.0,-0.97148,5e-05,2.20191]
[1779891074956,40.42,74848.67,0.0,-0.97132,5e-05,2.21263]
[1779891078020,40.43,74839.8,0.0,-0.97172,5e-05,2.18683]
[1779891079995,40.43,74837.76,0.0,-0.97179,5e-05,2.18171]
[1779891082012,40.44,74842.83,0.0,-0.97153,5e-05,2.19858]
[1779891083015,40.44,74858.45,0.0,-0.97077,5e-05,2.24792]
[1779891084026,40.44,74867.73,0.0,-0.97031,5e-05,2.27776]
[1779891085033,40.45,74868.72,0.0,-0.97025,5e-05,2.28137]
[1779891086039,40.45,74862.51,0.0,-0.97055,5e-05,2.26215]
[1779891087047,40.45,74862.99,0.0,-0.97052,5e-05,2.26416]
[1779891092095,40.46,74867.9,0.0,-0.9703,5e-05,2.2773]
[1779891093136,40.47,74879.47,0.0,-0.96972,5e-05,2.31472]
[1779891094112,40.46,74873.55,0.0,-0.97002,5e-05,2.29535]
[1779891095122,40.47,74861.95,0.0,-0.97058,5e-05,2.25899]
[1779891096126,40.47,74860.47,0.0,-0.97065,5e-05,2.25483]
[1779891101160,40.48,74865.85,0.0,-0.97034,5e-05,2.27441]
[1779891106195,40.47,74873.49,0.0,-0.97001,5e-05,2.29615]
[1779891107201,40.47,74874.1,0.0,-0.96999,5e-05,2.2973]
[1779891110224,40.46,74881.07,0.0,-0.96967,5e-05,2.31762]
[1779891112238,40.45,74884.86,0.0,-0.96949,5e-05,2.32902]
[1779891113243,40.45,74879.49,0.0,-0.96977,5e-05,2.31133]
[1779891114250,40.45,74877.78,0.0,-0.96986,5e-05,2.30547]
[1779891119286,40.44,74879.69,0.0,-0.96979,5e-05,2.3097]
[1779891121300,40.43,74871.27,0.0,-0.97023,5e-05,2.28209]
[1779891122307,40.43,74869.44,0.0,-0.97032,5e-05,2.27597]
[1779891127341,40.43,74873.99,0.0,-0.97012,5e-05,2.28893]
[1779891132377,40.43,74874.61,0.0,-0.97007,5e-05,2.29235]
[1779891137412,40.44,74869.96,0.0,-0.97027,5e-05,2.27937]
[1779891142459,40.44,74872.08,0.0,-0.97018,5e-05,2.28493]
[1779891144489,40.44,74877.19,0.0,-0.96993,5e-05,2.30107]
[1779891149526,40.45,74881.21,0.0,-0.96969,5e-05,2.31632]
[1779891154558,40.46,74875.13,0.0,-0.97003,5e-05,2.2937]
[1779891155564,40.46,74870.56,0.0,-0.97025,5e-05,2.27931]
[1779891160600,40.47,74873.86,0.0,-0.97005,5e-05,2.29234]
[1779891165636,40.48,74874.83,0.0,-0.96996,5e-05,2.29791]
[1779891170670,40.49,74879.44,0.0,-0.96969,5e-05,2.31493]
[1779891172684,40.5,74886.06,0.0,-0.96935,5e-05,2.3371]
[1779891174698,40.5,74892.96,0.0,-0.96898,5e-05,2.36023]
[1779891179732,40.51,74895.71,0.0,-0.96881,5e-05,2.37098]
[1779891184769,40.52,74891.72,0.0,-0.96899,5e-05,2.35972]
[1779891189804,40.53,74892.0,0.0,-0.96895,5e-05,2.36235]
[1779891194839,40.53,74893.52,0.0,-0.96885,5e-05,2.36891]
[1779891195845,40.53,74899.72,0.0,-0.96852,5e-05,2.38947]
[1779891200880,40.54,74893.94,0.0,-0.9688,5e-05,2.37204]
[1779891205916,40.55,74891.52,0.0,-0.9689,5e-05,2.36567]
[1779891210951,40.56,74889.61,0.0,-0.96897,5e-05,2.36103]
[1779891215987,40.56,74890.67,0.0,-0.96895,5e-05,2.36104]
[1779891216993,40.57,74897.1,0.0,-0.96861,5e-05,2.38276]
[1779891218000,40.57,74901.05,0.0,-0.9684,5e-05,2.39598]
[1779891223036,40.58,74887.98,0.0,-0.96904,5e-05,2.35544]
[1779891224044,40.58,74888.29,0.0,-0.96902,5e-05,2.35676]
[1779891229097,40.59,74891.72,0.0,-0.96882,5e-05,2.36939]
[1779891234114,40.6,74891.6,0.0,-0.9688,5e-05,2.3704]
[1779891239171,40.6,74893.17,0.0,-0.9687,5e-05,2.3769]
[1779891243179,40.61,74898.52,0.0,-0.96841,5e-05,2.39547]
[1779891248215,40.61,74899.34,0.0,-0.96835,5e-05,2.39932]
[1779891253257,40.62,74891.35,0.0,-0.96874,5e-05,2.37436]
[1779891258295,40.63,74876.44,0.0,-0.96948,5e-05,2.32742]
[1779891259324,40.62,74861.34,0.0,-0.97024,5e-05,2.27878]
[1779891260318,40.62,74861.34,0.0,-0.97024,5e-05,2.27841]
[1779891262333,40.62,74868.22,0.0,-0.9699,5e-05,2.30029]
[1779891263341,40.62,74875.03,0.0,-0.96956,5e-05,2.32247]
[1779891264346,40.63,74881.22,0.0,-0.96924,5e-05,2.34276]
[1779891265353,40.62,74889.01,0.0,-0.96885,5e-05,2.3675]
[1779891266361,40.62,74892.89,0.0,-0.96864,5e-05,2.38044]
[1779891271396,40.63,74891.19,0.0,-0.96877,5e-05,2.37125]
[1779891276431,40.64,74889.21,0.0,-0.96885,5e-05,2.36628]
[1779891281466,40.65,74889.78,0.0,-0.9688,5e-05,2.36963]
[1779891286505,40.65,74892.45,0.0,-0.96864,5e-05,2.37978]
[1779891291540,40.66,74892.05,0.0,-0.96864,5e-05,2.37983]
[1779891294571,40.67,74880.99,0.0,-0.96917,5e-05,2.34563]
[1779891295577,40.67,74870.23,0.0,-0.96971,5e-05,2.31139]
[1779891296587,40.67,74870.44,0.0,-0.9697,5e-05,2.31245]
[1779891299614,40.68,74880.72,0.0,-0.96915,5e-05,2.34696]
[1779891303639,40.69,74888.27,0.0,-0.96874,5e-05,2.37336]
[1779891306656,40.7,74894.07,0.0,-0.96841,5e-05,2.39394]
[1779891311695,40.71,74901.45,0.0,-0.96798,5e-05,2.42122]
[1779891316727,40.73,74905.97,0.0,-0.96769,5e-05,2.4394]
[1779891319758,40.74,74918.07,0.0,-0.96702,5e-05,2.48164]
[1779891324785,40.75,74913.59,0.0,-0.96721,5e-05,2.46964]
[1779891326804,40.76,74920.06,0.0,-0.96684,5e-05,2.4925]
[1779891328829,40.76,74926.54,0.0,-0.96648,5e-05,2.5149]
[1779891330845,40.77,74927.75,0.0,-0.96639,5e-05,2.52056]
[1779891332913,40.77,74920.43,0.0,-0.96685,5e-05,2.49068]
[1779891333899,40.77,74918.5,0.0,-0.96695,5e-05,2.48483]
[1779891336920,40.77,74913.03,0.0,-0.96724,5e-05,2.46676]
[1779891337927,40.77,74921.63,0.0,-0.96677,5e-05,2.49572]
[1779891340946,40.78,74926.3,0.0,-0.96649,5e-05,2.5132]
[1779891343968,40.79,74928.76,0.0,-0.96633,5e-05,2.52309]
[1779891347997,40.79,74921.29,0.0,-0.96671,5e-05,2.49942]
[1779891350014,40.8,74920.71,0.0,-0.96673,5e-05,2.49817]
[1779891355043,40.8,74920.78,0.0,-0.96672,5e-05,2.49885]
[1779891360087,40.8,74920.77,0.0,-0.96672,5e-05,2.49925]
[1779891362102,40.8,74914.86,0.0,-0.96703,5e-05,2.47949]
[1779891363112,40.8,74908.89,0.0,-0.96736,5e-05,2.45893]
[1779891364114,40.8,74895.04,0.0,-0.9681,5e-05,2.41243]
[1779891365122,40.8,74896.66,0.0,-0.96801,5e-05,2.41798]
[1779891370160,40.8,74900.22,0.0,-0.96781,5e-05,2.43074]
[1779891375191,40.81,74902.99,0.0,-0.96765,5e-05,2.4408]
[1779891378216,40.81,74897.55,0.0,-0.96793,5e-05,2.42335]
[1779891379220,40.81,74891.41,0.0,-0.96824,5e-05,2.40339]
[1779891380244,40.81,74884.3,0.0,-0.96861,5e-05,2.38043]
[1779891382242,40.81,74883.98,0.0,-0.96863,5e-05,2.3791]
[1779891383248,40.81,74889.56,0.0,-0.96833,5e-05,2.39758]
[1779891384256,40.81,74890.17,0.0,-0.9683,5e-05,2.39984]
[1779891388285,40.81,74884.75,0.0,-0.96857,5e-05,2.38233]
[1779891389313,40.81,74875.15,0.0,-0.96906,5e-05,2.35152]
[1779891390298,40.82,74866.71,0.0,-0.96948,5e-05,2.3247]
[1779891391307,40.81,74867.11,0.0,-0.96953,5e-05,2.32052]
[1779891392329,40.81,74871.09,0.0,-0.96934,5e-05,2.33282]
[1779891393328,40.81,74877.75,0.0,-0.96899,5e-05,2.35464]
[1779891394334,40.81,74885.32,0.0,-0.9686,5e-05,2.37951]
[1779891395341,40.82,74882.5,0.0,-0.96874,5e-05,2.37065]
[1779891400399,40.82,74886.54,0.0,-0.96852,5e-05,2.38447]
[1779891405412,40.83,74891.32,0.0,-0.96825,5e-05,2.40153]
[1779891410470,40.82,74892.73,0.0,-0.9682,5e-05,2.40501]
[1779891413469,40.83,74906.23,0.0,-0.96748,5e-05,2.4505]
[1779891414476,40.83,74919.98,0.0,-0.96674,5e-05,2.49645]
[1779891415482,40.83,74923.44,0.0,-0.96655,5e-05,2.50821]
[1779891417497,40.83,74928.27,0.0,-0.96629,5e-05,2.5247]
[1779891418504,40.83,74937.09,0.0,-0.9658,6e-05,2.55478]
[1779891419512,40.83,74946.41,0.0,-0.96529,6e-05,2.58677]
[1779891420541,40.83,74949.71,0.0,-0.9651,6e-05,2.59812]
[1779891425554,40.82,74951.61,0.0,-0.965,6e-05,2.60436]
[1779891428576,40.82,74956.62,0.0,-0.96473,6e-05,2.6214]
[1779891430615,40.82,74962.56,0.0,-0.96439,6e-05,2.64202]
[1779891431611,40.82,74963.0,0.0,-0.96437,6e-05,2.64331]
[1779891433628,40.82,74970.66,0.0,-0.96393,6e-05,2.67004]
[1779891435637,40.82,74959.22,0.0,-0.96458,6e-05,2.6305]
[1779891436646,40.82,74959.22,0.0,-0.96457,6e-05,2.63084]
[1779891438660,40.83,74952.88,0.0,-0.96492,6e-05,2.60947]
[1779891439669,40.83,74952.87,0.0,-0.96491,6e-05,2.61014]
[1779891440691,40.83,74937.57,0.0,-0.96576,6e-05,2.55744]
[1779891441683,40.83,74937.57,0.0,-0.96576,6e-05,2.55743]
[1779891446718,40.83,74934.05,0.0,-0.96595,5e-05,2.54553]
[1779891448736,40.83,74928.89,0.0,-0.96623,5e-05,2.52804]
[1779891450765,40.83,74922.35,0.0,-0.96659,5e-05,2.50607]
[1779891451756,40.83,74922.35,0.0,-0.96665,5e-05,2.50101]
[1779891453783,40.83,74927.94,0.0,-0.96634,5e-05,2.52009]
[1779891456801,40.84,74922.28,0.0,-0.96665,5e-05,2.50127]
[1779891460842,40.84,74918.61,0.0,-0.96683,5e-05,2.48996]
[1779891465871,40.84,74917.41,0.0,-0.96688,5e-05,2.48665]
[1779891466878,40.85,74907.69,0.0,-0.9674,5e-05,2.45434]
[1779891467888,40.85,74900.44,0.0,-0.96778,5e-05,2.43053]
[1779891468892,40.85,74898.89,0.0,-0.96785,5e-05,2.42565]
[1779891470913,40.85,74910.05,0.0,-0.96726,5e-05,2.46311]
[1779891472920,40.85,74913.65,0.0,-0.96706,5e-05,2.47552]
[1779891476950,40.86,74926.02,0.0,-0.96637,5e-05,2.5183]
[1779891477956,40.86,74937.95,0.0,-0.96572,6e-05,2.55888]
[1779891478963,40.86,74933.87,0.0,-0.96594,5e-05,2.54543]
[1779891483999,40.86,74932.41,0.0,-0.966,5e-05,2.54112]
[1779891486024,40.86,74919.98,0.0,-0.96668,5e-05,2.49923]
[1779891491063,40.87,74921.18,0.0,-0.96661,5e-05,2.50363]
[1779891494072,40.87,74915.68,0.0,-0.9669,5e-05,2.48541]
[1779891498100,40.87,74924.77,0.0,-0.9664,5e-05,2.51641]
[1779891500114,40.87,74932.65,0.0,-0.96597,5e-05,2.54329]
[1779891501138,40.87,74922.27,0.0,-0.96653,5e-05,2.50862]
[1779891502130,40.87,74922.27,0.0,-0.96653,5e-05,2.50863]
[1779891503135,40.87,74914.73,0.0,-0.96693,5e-05,2.48329]
[1779891504144,40.87,74913.95,0.0,-0.96697,5e-05,2.48075]
[1779891505148,40.87,74914.17,0.0,-0.96696,5e-05,2.48159]
[1779891510183,40.88,74912.96,0.0,-0.96702,5e-05,2.47809]
[1779891511210,40.88,74921.27,0.0,-0.96663,5e-05,2.50091]
[1779891513204,40.88,74926.63,0.0,-0.96634,5e-05,2.51922]
[1779891514250,40.88,74927.56,0.0,-0.96628,5e-05,2.5229]
[1779891515237,40.88,74933.39,0.0,-0.96594,5e-05,2.5437]
[1779891517249,40.89,74942.49,0.0,-0.96543,6e-05,2.57529]
[1779891519267,40.89,74951.42,0.0,-0.96492,6e-05,2.60695]
[1779891521312,40.9,74953.86,0.0,-0.96476,6e-05,2.61653]
[1779891525312,40.9,74967.46,0.0,-0.96397,6e-05,2.6651]
[1779891526318,40.9,74970.45,0.0,-0.96379,6e-05,2.67623]
[1779891531385,40.91,74985.46,0.0,-0.9629,6e-05,2.73078]
[1779891532359,40.91,74985.22,0.0,-0.96291,6e-05,2.73012]
[1779891533368,40.91,74986.41,0.0,-0.96283,6e-05,2.73454]
[1779891537394,40.91,74978.54,0.0,-0.96328,6e-05,2.70713]
[1779891538401,40.92,74977.93,0.0,-0.96332,6e-05,2.70517]
[1779891541454,40.92,74986.71,0.0,-0.96279,6e-05,2.73707]
[1779891545452,40.91,74996.12,0.0,-0.96225,6e-05,2.76981]
[1779891548473,40.91,74988.64,0.0,-0.96269,6e-05,2.74324]
[1779891549479,40.92,74982.52,0.0,-0.96305,6e-05,2.72151]
[1779891550486,40.92,74982.78,0.0,-0.96303,6e-05,2.72263]
[1779891555527,40.92,74983.88,0.0,-0.96295,6e-05,2.72743]
[1779891558547,40.92,74973.87,0.0,-0.96353,6e-05,2.69238]
[1779891559553,40.92,74974.89,0.0,-0.96346,6e-05,2.69622]
[1779891561595,40.93,74982.7,0.0,-0.963,6e-05,2.72443]
[1779891563582,40.93,74986.56,0.0,-0.96277,6e-05,2.73862]
[1779891565595,40.93,74995.15,0.0,-0.96225,6e-05,2.76978]
[1779891566602,40.93,74996.3,0.0,-0.96218,6e-05,2.77404]
[1779891570631,40.93,75005.15,0.0,-0.96164,6e-05,2.80649]
[1779891572644,40.93,75008.7,0.0,-0.9615,6e-05,2.81399]
[1779891577680,40.93,75004.26,0.0,-0.96176,6e-05,2.79807]
[1779891582714,40.93,75004.05,0.0,-0.96177,6e-05,2.79767]
[1779891583722,40.93,75009.66,0.0,-0.96143,6e-05,2.81817]
[1779891584728,40.93,75013.27,0.0,-0.96121,6e-05,2.83141]
[1779891585736,40.93,75020.52,0.0,-0.96076,6e-05,2.85806]
[1779891586743,40.93,75026.45,0.0,-0.9604,6e-05,2.87995]
[1779891587749,40.93,75027.8,0.0,-0.96032,6e-05,2.8849]
[1779891590775,40.93,75035.62,0.0,-0.95983,6e-05,2.91377]
[1779891591806,40.93,75042.77,0.0,-0.95938,6e-05,2.94044]
[1779891593794,40.93,75048.08,0.0,-0.95905,6e-05,2.96014]
[1779891594800,40.93,75051.36,0.0,-0.95884,6e-05,2.97235]
[1779891596813,40.91,75050.51,0.0,-0.95897,6e-05,2.96505]
[1779891598828,40.9,75046.42,0.0,-0.95926,6e-05,2.94767]
[1779891603869,40.9,75047.39,0.0,-0.95921,6e-05,2.95056]
[1779891605885,40.89,75052.94,0.0,-0.95889,6e-05,2.96967]
[1779891610916,40.87,75050.9,0.0,-0.95912,6e-05,2.95616]
[1779891611946,40.86,75042.73,0.0,-0.95964,6e-05,2.92525]
[1779891613997,40.86,75023.32,0.0,-0.96088,6e-05,2.85144]
[1779891615044,40.85,74934.48,0.0,-0.96605,5e-05,2.53607]
[1779891617023,40.85,74950.36,0.0,-0.96518,6e-05,2.59007]
[1779891618037,40.85,74950.64,0.0,-0.96517,6e-05,2.59062]
[1779891621048,40.85,74956.06,0.0,-0.96488,6e-05,2.60818]
[1779891622059,40.84,74946.95,0.0,-0.9654,6e-05,2.57628]
[1779891623066,40.84,74945.08,0.0,-0.96552,6e-05,2.56902]
[1779891628095,40.82,74955.16,0.0,-0.96503,6e-05,2.59921]
[1779891633159,40.81,74954.41,0.0,-0.96518,6e-05,2.58872]
[1779891634152,40.8,74936.81,0.0,-0.96616,5e-05,2.52802]
[1779891635164,40.8,74923.82,0.0,-0.96689,5e-05,2.48273]
[1779891637171,40.79,74914.9,0.0,-0.96739,5e-05,2.45165]
[1779891639185,40.78,74906.65,0.0,-0.96784,5e-05,2.42315]
[1779891641202,40.78,74900.65,0.0,-0.96817,5e-05,2.4023]
[1779891642208,40.78,74893.32,0.0,-0.96856,5e-05,2.37784]
[1779891644225,40.77,74900.37,0.0,-0.96821,5e-05,2.39985]
[1779891645232,40.77,74895.1,0.0,-0.96849,5e-05,2.38211]
[1779891650269,40.76,74892.28,0.0,-0.96868,5e-05,2.37046]
[1779891654295,40.75,74901.26,0.0,-0.96824,5e-05,2.39787]
[1779891658323,40.74,74894.2,0.0,-0.96864,5e-05,2.3728]
[1779891660337,40.73,74882.47,0.0,-0.96926,5e-05,2.33395]
[1779891662359,40.73,74869.56,0.0,-0.96991,5e-05,2.29225]
[1779891664374,40.73,74869.46,0.0,-0.96993,5e-05,2.29084]
[1779891666382,40.72,74861.53,0.0,-0.97034,5e-05,2.26509]
[1779891668395,40.72,74868.94,0.0,-0.96998,5e-05,2.2882]
[1779891670410,40.72,74881.53,0.0,-0.96936,5e-05,2.3273]
[1779891671417,40.71,74894.28,0.0,-0.96872,5e-05,2.36806]
[1779891674438,40.71,74902.36,0.0,-0.96832,5e-05,2.3935]
[1779891675444,40.71,74902.36,0.0,-0.96832,5e-05,2.39299]
[1779891676457,40.7,74894.18,0.0,-0.96875,5e-05,2.36577]
[1779891679477,40.69,74887.44,0.0,-0.96913,5e-05,2.34203]
[1779891680485,40.69,74882.11,0.0,-0.9694,5e-05,2.32486]
[1779891681496,40.69,74884.17,0.0,-0.9693,5e-05,2.33107]
[1779891684509,40.68,74877.57,0.0,-0.96966,5e-05,2.30831]
[1779891687533,40.68,74865.86,0.0,-0.97026,5e-05,2.27035]
[1779891689544,40.68,74863.98,0.0,-0.97036,5e-05,2.26374]
[1779891692594,40.67,74877.46,0.0,-0.96977,5e-05,2.30064]
[1779891695589,40.67,74869.08,0.0,-0.9702,5e-05,2.27298]
[1779891696599,40.66,74866.41,0.0,-0.97034,5e-05,2.26385]
[1779891700631,40.66,74874.93,0.0,-0.96994,5e-05,2.28952]
[1779891701638,40.66,74876.97,0.0,-0.96984,5e-05,2.29565]
[1779891705666,40.65,74882.99,0.0,-0.96957,5e-05,2.31336]
[1779891708687,40.64,74877.07,0.0,-0.96988,5e-05,2.29362]
[1779891709700,40.64,74877.27,0.0,-0.96988,5e-05,2.2935]
[1779891712750,40.64,74860.96,0.0,-0.9707,5e-05,2.24085]
[1779891713723,40.63,74860.96,0.0,-0.97071,5e-05,2.24055]
[1779891716744,40.63,74856.87,0.0,-0.97092,5e-05,2.22693]
[1779891721779,40.62,74858.62,0.0,-0.97085,5e-05,2.23113]
[1779891726813,40.62,74858.44,0.0,-0.97088,5e-05,2.22928]
[1779891731853,40.61,74858.5,0.0,-0.9709,5e-05,2.22789]
[1779891736888,40.6,74856.97,0.0,-0.971,5e-05,2.22183]
[1779891741921,40.6,74854.97,0.0,-0.97111,5e-05,2.21441]
[1779891745946,40.59,74850.21,0.0,-0.97136,5e-05,2.19875]
[1779891750982,40.59,74851.63,0.0,-0.97131,5e-05,2.20215]
[1779891753034,40.59,74822.57,0.0,-0.97274,5e-05,2.10839]
[1779891755022,40.58,74813.16,0.0,-0.97317,5e-05,2.0802]
[1779891756019,40.58,74801.53,0.0,-0.9737,4e-05,2.0458]
[1779891757025,40.59,74797.66,0.0,-0.97387,4e-05,2.0345]
[1779891759039,40.59,74803.23,0.0,-0.97362,4e-05,2.051]
[1779891760052,40.59,74806.7,0.0,-0.97346,5e-05,2.06128]
[1779891763107,40.59,74799.39,0.0,-0.97379,4e-05,2.03984]
[1779891764078,40.59,74799.39,0.0,-0.97379,4e-05,2.0399]
[1779891766097,40.59,74786.21,0.0,-0.97437,4e-05,2.00161]
[1779891767103,40.59,74784.03,0.0,-0.97446,4e-05,1.99543]
[1779891769120,40.59,74780.58,0.0,-0.97461,4e-05,1.98575]
[1779891771134,40.59,74775.32,0.0,-0.97483,4e-05,1.97095]
[1779891773189,40.59,74786.91,0.0,-0.97432,4e-05,2.00464]
[1779891775174,40.59,74793.73,0.0,-0.97402,4e-05,2.02473]
[1779891776182,40.59,74800.1,0.0,-0.97373,4e-05,2.04345]
[1779891777192,40.59,74804.32,0.0,-0.97354,5e-05,2.05592]
[1779891778194,40.6,74808.42,0.0,-0.97336,5e-05,2.06806]
[1779891783261,40.59,74815.82,0.0,-0.97302,5e-05,2.08999]
[1779891786251,40.59,74803.75,0.0,-0.97357,4e-05,2.05409]
[1779891787259,40.59,74798.24,0.0,-0.97382,4e-05,2.03792]
[1779891790283,40.59,74805.51,0.0,-0.97349,5e-05,2.05935]
[1779891791288,40.59,74808.94,0.0,-0.97333,5e-05,2.06949]
[1779891792294,40.59,74809.45,0.0,-0.97331,5e-05,2.07093]
[1779891796322,40.59,74802.63,0.0,-0.97362,4e-05,2.05068]
[1779891797329,40.59,74792.24,0.0,-0.97408,4e-05,2.02032]
[1779891802364,40.59,74797.83,0.0,-0.97383,4e-05,2.03685]
[1779891803403,40.6,74792.78,0.0,-0.97406,4e-05,2.02214]
[1779891807398,40.6,74787.47,0.0,-0.97429,4e-05,2.0069]
[1779891812433,40.6,74790.63,0.0,-0.9742,4e-05,2.01178]
[1779891817468,40.6,74786.22,0.0,-0.97439,4e-05,1.99937]
[1779891822503,40.6,74782.43,0.0,-0.97455,4e-05,1.9889]
[1779891827538,40.6,74784.51,0.0,-0.97445,4e-05,1.99536]
[1779891832575,40.61,74784.98,0.0,-0.97442,4e-05,1.99717]
[1779891833615,40.61,74802.17,0.0,-0.97366,4e-05,2.04732]
[1779891834590,40.61,74802.17,0.0,-0.97366,4e-05,2.04732]
[1779891839624,40.61,74799.69,0.0,-0.97377,4e-05,2.04]
[1779891842646,40.61,74792.92,0.0,-0.97407,4e-05,2.02028]
[1779891843685,40.61,74785.28,0.0,-0.9744,4e-05,1.99815]
[1779891845666,40.61,74779.27,0.0,-0.97467,4e-05,1.98094]
[1779891846674,40.61,74773.76,0.0,-0.9749,4e-05,1.96527]
[1779891847680,40.61,74774.98,0.0,-0.97485,4e-05,1.96887]
[1779891852716,40.61,74774.1,0.0,-0.97488,4e-05,1.96694]
[1779891857755,40.62,74770.53,0.0,-0.97502,4e-05,1.95739]
[1779891859767,40.62,74766.98,0.0,-0.97517,4e-05,1.94761]
[1779891863834,40.61,74766.08,0.0,-0.97521,4e-05,1.94461]
[1779891869838,40.6,74771.38,0.0,-0.97502,4e-05,1.95732]
[1779891874872,40.59,74773.21,0.0,-0.97503,4e-05,1.95604]
[1779891877899,40.59,74778.68,0.0,-0.9748,4e-05,1.97106]
[1779891878906,40.59,74784.03,0.0,-0.97458,4e-05,1.986]
[1779891879912,40.58,74786.45,0.0,-0.97448,4e-05,1.99254]
[1779891881927,40.58,74789.11,0.0,-0.97437,4e-05,1.99932]
[1779891886965,40.57,74781.65,0.0,-0.97473,4e-05,1.97556]
[1779891888978,40.56,74773.97,0.0,-0.97508,4e-05,1.95279]
[1779891891998,40.56,74771.59,0.0,-0.9752,4e-05,1.94489]
[1779891897042,40.55,74772.91,0.0,-0.97517,4e-05,1.94683]
[1779891902076,40.54,74772.74,0.0,-0.9752,4e-05,1.94455]
[1779891906103,40.53,74777.88,0.0,-0.975,4e-05,1.95771]
[1779891908119,40.53,74783.26,0.0,-0.97478,4e-05,1.97234]
[1779891913161,40.52,74784.71,0.0,-0.97474,4e-05,1.97509]
[1779891918191,40.51,74787.33,0.0,-0.97465,4e-05,1.98113]
[1779891923228,40.51,74789.87,0.0,-0.97454,4e-05,1.98864]
[1779891924279,40.51,74796.47,0.0,-0.97425,4e-05,2.00732]
[1779891926247,40.5,74794.15,0.0,-0.97437,4e-05,1.99965]
[1779891927258,40.5,74799.47,0.0,-0.97414,4e-05,2.01465]
[1779891928266,40.5,74813.64,0.0,-0.97351,5e-05,2.05635]
[1779891929273,40.5,74814.68,0.0,-0.97346,5e-05,2.05944]
[1779891930279,40.5,74820.17,0.0,-0.97321,5e-05,2.07575]
[1779891931285,40.5,74824.26,0.0,-0.97308,5e-05,2.08324]
[1779891932292,40.5,74817.48,0.0,-0.97339,5e-05,2.06301]
[1779891933300,40.5,74811.69,0.0,-0.97365,5e-05,2.04589]
[1779891934349,40.5,74812.79,0.0,-0.97361,5e-05,2.04858]
[1779891939349,40.5,74810.96,0.0,-0.97369,4e-05,2.04331]
[1779891944421,40.49,74807.21,0.0,-0.9739,4e-05,2.02961]
[1779891949422,40.47,74808.17,0.0,-0.9739,4e-05,2.02979]
[1779891953454,40.46,74803.09,0.0,-0.97416,4e-05,2.01285]
[1779891954491,40.46,74797.25,0.0,-0.97443,4e-05,1.99487]
[1779891957478,40.45,74791.02,0.0,-0.97473,4e-05,1.97547]
[1779891958486,40.45,74785.26,0.0,-0.97498,4e-05,1.95853]
[1779891963521,40.44,74783.11,0.0,-0.9751,4e-05,1.95042]
[1779891968556,40.42,74795.57,0.0,-0.97459,4e-05,1.98416]
[1779891969562,40.43,74806.24,0.0,-0.97412,4e-05,2.01523]
[1779891972584,40.42,74793.13,0.0,-0.97471,4e-05,1.97632]
[1779891973591,40.42,74785.71,0.0,-0.97504,4e-05,1.95464]
[1779891978627,40.41,74780.02,0.0,-0.97531,4e-05,1.93653]
[1779891983661,40.4,74778.08,0.0,-0.97542,4e-05,1.92929]
[1779891988695,40.39,74777.92,0.0,-0.97546,4e-05,1.92716]
[1779891993731,40.38,74778.46,0.0,-0.97551,4e-05,1.92258]
[1779891998766,40.37,74781.14,0.0,-0.97542,4e-05,1.92855]
[1779892001807,40.37,74787.45,0.0,-0.97517,4e-05,1.94546]
[1779892003811,40.36,74779.76,0.0,-0.97551,4e-05,1.92293]
[1779892008845,40.35,74783.68,0.0,-0.97536,4e-05,1.93241]
[1779892013881,40.35,74785.82,0.0,-0.97527,4e-05,1.93847]
[1779892016903,40.36,74776.01,0.0,-0.97568,4e-05,1.91137]
[1779892017909,40.36,74774.35,0.0,-0.97575,4e-05,1.90695]
[1779892022952,40.37,74765.37,0.0,-0.9761,4e-05,1.88314]
[1779892025020,40.36,74767.45,0.0,-0.97602,4e-05,1.8884]
[1779892030002,40.36,74777.06,0.0,-0.97563,4e-05,1.91454]
[1779892032018,40.36,74773.7,0.0,-0.97578,4e-05,1.90501]
[1779892037052,40.35,74767.29,0.0,-0.97607,4e-05,1.88553]
[1779892038060,40.35,74766.63,0.0,-0.9761,4e-05,1.88342]
[1779892043109,40.34,74759.03,0.0,-0.97643,4e-05,1.86099]
[1779892044117,40.34,74761.02,0.0,-0.97636,4e-05,1.86626]
[1779892049152,40.33,74759.32,0.0,-0.97644,4e-05,1.86036]
[1779892054188,40.33,74754.4,0.0,-0.97672,4e-05,1.84128]
[1779892058216,40.32,74725.83,0.0,-0.97787,4e-05,1.76337]
[1779892059223,40.33,74707.22,0.0,-0.97858,4e-05,1.71496]
[1779892060237,40.33,74715.4,0.0,-0.97827,4e-05,1.73634]
[1779892061243,40.33,74727.57,0.0,-0.97779,4e-05,1.76848]
[1779892062249,40.33,74744.44,0.0,-0.97713,4e-05,1.81372]
[1779892063255,40.32,74752.52,0.0,-0.9768,4e-05,1.83558]
[1779892064263,40.32,74756.35,0.0,-0.97665,4e-05,1.84589]
[1779892068292,40.32,74755.59,0.0,-0.97669,4e-05,1.84298]
[1779892070306,40.32,74752.77,0.0,-0.97681,4e-05,1.83488]
[1779892075402,40.31,74742.92,0.0,-0.97722,4e-05,1.80713]
[1779892077405,40.31,74689.14,0.0,-0.9793,4e-05,1.66568]
[1779892078389,40.31,74690.01,0.0,-0.97927,4e-05,1.66791]
[1779892079402,40.31,74690.94,0.0,-0.97922,4e-05,1.67093]
[1779892084440,40.32,74692.58,0.0,-0.97916,4e-05,1.67566]
[1779892089548,40.32,74698.49,0.0,-0.97893,4e-05,1.69128]
[1779892091562,40.32,74706.74,0.0,-0.97861,4e-05,1.71284]
[1779892094584,40.32,74709.46,0.0,-0.97851,4e-05,1.72]
[1779892099619,40.32,74708.46,0.0,-0.97854,4e-05,1.7176]
[1779892101634,40.32,74716.16,0.0,-0.97825,4e-05,1.7378]
[1779892102639,40.32,74719.49,0.0,-0.97812,4e-05,1.74656]
[1779892105666,40.32,74710.9,0.0,-0.97845,4e-05,1.72399]
[1779892107675,40.32,74703.79,0.0,-0.97872,4e-05,1.70552]
[1779892108681,40.32,74700.61,0.0,-0.97884,4e-05,1.69735]
[1779892113717,40.32,74701.19,0.0,-0.97886,4e-05,1.69502]
[1779892118752,40.33,74703.36,0.0,-0.97877,4e-05,1.70098]
[1779892123790,40.33,74701.59,0.0,-0.97884,4e-05,1.69675]
[1779892128826,40.33,74700.47,0.0,-0.97887,4e-05,1.69426]
[1779892130839,40.33,74713.73,0.0,-0.97837,4e-05,1.72883]
[1779892131845,40.33,74719.25,0.0,-0.97815,4e-05,1.74334]
[1779892133859,40.33,74712.45,0.0,-0.97841,4e-05,1.72558]
[1779892138898,40.33,74709.68,0.0,-0.97852,4e-05,1.71856]
[1779892142922,40.34,74695.57,0.0,-0.97904,4e-05,1.68245]
[1779892143930,40.34,74684.91,0.0,-0.97944,4e-05,1.6553]
[1779892144937,40.34,74684.91,0.0,-0.97944,4e-05,1.65544]
[1779892147959,40.34,74680.03,0.0,-0.97961,4e-05,1.6436]
[1779892153032,40.34,74676.43,0.0,-0.97973,4e-05,1.63554]
[1779892155049,40.35,74700.4,0.0,-0.97883,4e-05,1.69686]
[1779892156078,40.35,74732.94,0.0,-0.97758,4e-05,1.78244]
[1779892157063,40.35,74733.49,0.0,-0.97755,4e-05,1.78391]
[1779892159074,40.35,74741.63,0.0,-0.97723,4e-05,1.8057]
[1779892160083,40.35,74746.77,0.0,-0.97703,4e-05,1.81962]
[1779892161089,40.35,74744.17,0.0,-0.97713,4e-05,1.81238]
[1779892164113,40.34,74749.38,0.0,-0.97693,4e-05,1.82636]
[1779892169145,40.34,74740.92,0.0,-0.97727,4e-05,1.80283]
[1779892174181,40.34,74749.12,0.0,-0.977,4e-05,1.82033]
[1779892176232,40.34,74754.53,0.0,-0.97678,4e-05,1.83498]
[1779892178207,40.34,74755.92,0.0,-0.97673,4e-05,1.83844]
[1779892181228,40.33,74745.38,0.0,-0.97717,4e-05,1.80931]
[1779892182236,40.33,74743.11,0.0,-0.97726,4e-05,1.80307]
[1779892187271,40.33,74744.01,0.0,-0.97723,4e-05,1.80502]
[1779892190293,40.33,74751.05,0.0,-0.97695,4e-05,1.82382]
[1779892192306,40.33,74757.18,0.0,-0.97671,4e-05,1.84031]
[1779892193316,40.33,74769.95,0.0,-0.97618,4e-05,1.87543]
[1779892195336,40.32,74776.48,0.0,-0.97592,4e-05,1.89305]
[1779892198351,40.32,74769.77,0.0,-0.9762,4e-05,1.87386]
[1779892201378,40.32,74768.39,0.0,-0.97627,4e-05,1.86922]
[1779892205403,40.32,74773.94,0.0,-0.97605,4e-05,1.88427]
[1779892206456,40.31,74787.21,0.0,-0.9755,4e-05,1.92097]
[1779892208421,40.31,74809.2,0.0,-0.97454,4e-05,1.98399]
[1779892209433,40.31,74825.79,0.0,-0.97381,5e-05,2.03243]
[1779892210443,40.31,74825.93,0.0,-0.97382,5e-05,2.03192]
[1779892213464,40.3,74816.0,0.0,-0.97428,4e-05,2.0014]
[1779892216537,40.29,74821.28,0.0,-0.97406,4e-05,2.01598]
[1779892219505,40.29,74815.57,0.0,-0.97433,4e-05,1.99792]
[1779892221521,40.28,74805.84,0.0,-0.97477,4e-05,1.96887]
[1779892222527,40.28,74803.54,0.0,-0.97488,4e-05,1.96187]
[1779892226649,40.27,74812.73,0.0,-0.97451,4e-05,1.98664]
[1779892228572,40.27,74819.54,0.0,-0.97421,4e-05,2.00608]
[1779892229580,40.27,74819.81,0.0,-0.9742,4e-05,2.00643]
[1779892231594,40.26,74824.84,0.0,-0.97406,4e-05,2.01521]
[1779892233608,40.26,74829.88,0.0,-0.97384,5e-05,2.02959]
[1779892236719,40.25,74839.68,0.0,-0.97341,5e-05,2.05724]
[1779892238647,40.24,74847.47,0.0,-0.97307,5e-05,2.07955]
[1779892239653,40.24,74850.62,0.0,-0.97294,5e-05,2.08848]
[1779892242676,40.23,74851.91,0.0,-0.9729,5e-05,2.09064]
[1779892246792,40.22,74860.96,0.0,-0.97252,5e-05,2.11578]
[1779892247711,40.22,74860.77,0.0,-0.97253,5e-05,2.11459]
[1779892252744,40.2,74857.78,0.0,-0.97272,5e-05,2.10248]
[1779892256861,40.19,74866.96,0.0,-0.97233,5e-05,2.1281]
[1779892258786,40.18,74867.19,0.0,-0.97233,5e-05,2.12757]
[1779892261815,40.17,74861.11,0.0,-0.97265,5e-05,2.10717]
[1779892264829,40.17,74853.72,0.0,-0.97302,5e-05,2.08305]
[1779892265836,40.16,74854.96,0.0,-0.97297,5e-05,2.08624]
[1779892266933,40.16,74863.3,0.0,-0.97259,5e-05,2.11099]
[1779892267851,40.15,74863.55,0.0,-0.9726,5e-05,2.1106]
[1779892271880,40.15,74870.17,0.0,-0.97231,5e-05,2.12903]
[1779892274904,40.14,74879.12,0.0,-0.97191,5e-05,2.15474]
[1779892276039,40.14,74872.96,0.0,-0.97221,5e-05,2.13574]
[1779892278061,40.12,74878.08,0.0,-0.97201,5e-05,2.14894]
[1779892279061,40.12,74889.16,0.0,-0.97147,5e-05,2.18336]
[1779892280067,40.12,74896.82,0.0,-0.97111,5e-05,2.20668]
[1779892281071,40.11,74910.75,0.0,-0.97044,5e-05,2.24928]
[1779892282079,40.11,74917.86,0.0,-0.97008,5e-05,2.27206]
[1779892283087,40.11,74922.03,0.0,-0.96989,5e-05,2.28464]
[1779892285100,40.1,74912.35,0.0,-0.9704,5e-05,2.25181]
[1779892286108,40.09,74908.45,0.0,-0.97061,5e-05,2.23856]
[1779892287114,40.09,74914.65,0.0,-0.97031,5e-05,2.25756]
[1779892288121,40.09,74915.55,0.0,-0.97028,5e-05,2.25962]
[1779892293162,40.07,74915.41,0.0,-0.97041,5e-05,2.2501]
[1779892295170,40.06,74911.3,0.0,-0.97064,5e-05,2.23541]
[1779892296181,40.05,74917.31,0.0,-0.97036,5e-05,2.25383]
[1779892297185,40.05,74917.53,0.0,-0.97036,5e-05,2.25372]
[1779892299198,40.04,74910.15,0.0,-0.97075,5e-05,2.22859]
[1779892301214,40.04,74919.31,0.0,-0.97032,5e-05,2.25631]
[1779892303227,40.03,74924.75,0.0,-0.97007,5e-05,2.27216]
[1779892308263,40.01,74922.57,0.0,-0.97024,5e-05,2.26102]
[1779892313297,39.99,74926.13,0.0,-0.97013,5e-05,2.26835]
[1779892318332,39.97,74926.99,0.0,-0.97015,5e-05,2.26699]
[1779892320346,39.96,74935.21,0.0,-0.96976,5e-05,2.29189]
[1779892321357,39.91,74939.6,0.0,-0.96967,5e-05,2.29732]
[1779892323373,39.83,74937.48,0.0,-0.97007,5e-05,2.2726]
[1779892324379,39.79,74927.87,0.0,-0.97069,5e-05,2.23315]
[1779892325389,39.78,74927.99,0.0,-0.97069,5e-05,2.23275]
[1779892329414,39.77,74918.11,0.0,-0.97124,5e-05,2.19814]
[1779892331431,39.76,74910.08,0.0,-0.97165,5e-05,2.17137]
[1779892334453,39.75,74904.86,0.0,-0.97194,5e-05,2.15299]
[1779892336466,39.74,74898.48,0.0,-0.97227,5e-05,2.13187]
[1779892339488,39.73,74892.25,0.0,-0.97259,5e-05,2.11081]
[1779892340495,39.73,74889.96,0.0,-0.97271,5e-05,2.10319]
[1779892345529,39.72,74891.96,0.0,-0.97266,5e-05,2.10658]
[1779892348550,39.71,74900.23,0.0,-0.97229,5e-05,2.13046]
[1779892349559,39.7,74904.0,0.0,-0.97212,5e-05,2.14159]
[1779892351572,39.7,74908.87,0.0,-0.97196,5e-05,2.15075]
[1779892356619,39.69,74907.41,0.0,-0.97205,5e-05,2.14495]
[1779892357622,39.69,74913.2,0.0,-0.97177,5e-05,2.16303]
[1779892362657,39.69,74918.24,0.0,-0.97153,5e-05,2.17864]
[1779892364685,39.69,74878.88,0.0,-0.97341,5e-05,2.05698]
[1779892366703,39.69,74840.25,0.0,-0.97515,4e-05,1.94259]
[1779892367709,39.7,74818.88,0.0,-0.97603,4e-05,1.88379]
[1779892368717,39.71,74818.53,0.0,-0.97604,4e-05,1.88312]
[1779892369723,39.71,74817.16,0.0,-0.9761,4e-05,1.8791]
[1779892370731,39.71,74822.58,0.0,-0.97587,4e-05,1.89491]
[1779892371738,39.71,74825.03,0.0,-0.97575,4e-05,1.90273]
[1779892374764,39.71,74817.24,0.0,-0.97609,4e-05,1.88005]
[1779892375768,39.71,74812.15,0.0,-0.97631,4e-05,1.86553]
[1779892377781,39.71,74803.25,0.0,-0.97668,4e-05,1.84034]
[1779892378788,39.71,74807.88,0.0,-0.97649,4e-05,1.85319]
[1779892379796,39.71,74806.99,0.0,-0.97652,4e-05,1.85114]
[1779892381811,39.71,74797.35,0.0,-0.97692,4e-05,1.82465]
[1779892382817,39.71,74794.21,0.0,-0.97705,4e-05,1.81589]
[1779892384833,39.71,74818.79,0.0,-0.97601,4e-05,1.88516]
[1779892385840,39.72,74831.91,0.0,-0.97543,4e-05,1.92352]
[1779892386845,39.72,74835.79,0.0,-0.97526,4e-05,1.93504]
[1779892389867,39.72,74844.34,0.0,-0.97487,4e-05,1.96078]
[1779892390874,39.73,74849.32,0.0,-0.97465,4e-05,1.97563]
[1779892392887,39.73,74847.78,0.0,-0.97471,4e-05,1.97162]
[1779892397981,39.73,74852.24,0.0,-0.97449,4e-05,1.98572]
[1779892398949,39.73,74807.54,0.0,-0.97643,4e-05,1.85746]
[1779892399976,39.74,74746.91,0.0,-0.97885,4e-05,1.69337]
[1779892400989,39.74,74724.99,0.0,-0.97967,4e-05,1.63715]
[1779892402016,39.79,74724.64,0.0,-0.97956,4e-05,1.64472]
[1779892403004,39.79,74715.88,0.0,-0.97987,4e-05,1.62321]
[1779892404014,39.8,74723.34,0.0,-0.97959,4e-05,1.64299]
[1779892405018,39.8,74732.36,0.0,-0.97924,4e-05,1.66698]
[1779892406029,39.8,74732.77,0.0,-0.97921,4e-05,1.66883]
[1779892407032,39.81,74739.0,0.0,-0.97896,4e-05,1.68573]
[1779892408040,39.81,74739.0,0.0,-0.97896,4e-05,1.68613]
[1779892409071,39.81,74727.0,0.0,-0.9794,4e-05,1.65551]
[1779892410060,39.82,74723.23,0.0,-0.97954,4e-05,1.64631]
[1779892411066,39.82,74731.8,0.0,-0.97927,4e-05,1.66419]
[1779892412073,39.83,74738.19,0.0,-0.979,4e-05,1.68226]
[1779892413083,39.83,74739.39,0.0,-0.97895,4e-05,1.68611]
[1779892415100,39.84,74746.41,0.0,-0.97866,4e-05,1.70587]
[1779892418158,39.85,74737.43,0.0,-0.97897,4e-05,1.68444]
[1779892419128,39.85,74730.76,0.0,-0.97921,4e-05,1.66787]
[1779892420172,39.86,74732.09,0.0,-0.97915,4e-05,1.67205]
[1779892421170,39.86,74743.18,0.0,-0.97872,4e-05,1.70164]
[1779892422176,39.86,74743.47,0.0,-0.9787,4e-05,1.70309]
[1779892423184,39.87,74748.78,0.0,-0.97848,4e-05,1.71773]
[1779892424192,39.87,74754.06,0.0,-0.97827,4e-05,1.73237]
[1779892425197,39.88,74755.52,0.0,-0.9782,4e-05,1.73689]
[1779892428222,39.89,74742.58,0.0,-0.97867,4e-05,1.70461]
[1779892429227,39.89,74749.2,0.0,-0.97841,4e-05,1.72271]
[1779892430235,39.89,74749.18,0.0,-0.9784,4e-05,1.72331]
[1779892434262,39.91,74743.53,0.0,-0.97858,4e-05,1.71078]
[1779892439301,39.93,74745.0,0.0,-0.97848,4e-05,1.71792]
[1779892444344,39.94,74744.71,0.0,-0.97845,4e-05,1.71968]
[1779892446358,39.95,74751.73,0.0,-0.97816,4e-05,1.73956]
[1779892447365,39.95,74761.26,0.0,-0.97778,4e-05,1.7651]
[1779892448372,39.95,74779.46,0.0,-0.97705,4e-05,1.81452]
[1779892449380,39.95,74796.7,0.0,-0.97634,4e-05,1.86221]
[1779892450385,39.95,74801.37,0.0,-0.97614,4e-05,1.87516]
[1779892451393,39.95,74808.59,0.0,-0.97584,4e-05,1.89537]
[1779892452399,39.95,74810.54,0.0,-0.97576,4e-05,1.90071]
[1779892457435,39.94,74808.53,0.0,-0.97586,4e-05,1.894]
[1779892459463,39.94,74826.93,0.0,-0.97507,4e-05,1.94621]
[1779892461503,39.93,74840.99,0.0,-0.97446,4e-05,1.98662]
[1779892462473,39.93,74846.41,0.0,-0.97422,4e-05,2.00256]
[1779892464501,39.93,74846.21,0.0,-0.97423,4e-05,2.0016]
[1779892465498,39.93,74839.38,0.0,-0.97454,4e-05,1.98153]
[1779892467512,39.93,74836.74,0.0,-0.97468,4e-05,1.97239]
[1779892472551,39.92,74838.22,0.0,-0.97469,4e-05,1.97051]
[1779892474562,39.91,74843.91,0.0,-0.97445,4e-05,1.98654]
[1779892479600,39.9,74845.28,0.0,-0.97441,4e-05,1.98894]
[1779892481638,39.9,74848.78,0.0,-0.97426,4e-05,1.99857]
[1779892482642,39.9,74855.98,0.0,-0.97394,5e-05,2.01954]
[1779892483645,39.9,74875.46,0.0,-0.97305,5e-05,2.07766]
[1779892484652,39.9,74900.71,0.0,-0.97186,5e-05,2.15481]
[1779892485658,39.89,74911.88,0.0,-0.97132,5e-05,2.1892]
[1779892486665,39.89,74912.32,0.0,-0.97131,5e-05,2.18991]
[1779892490694,39.88,74905.37,0.0,-0.97169,5e-05,2.16596]
[1779892491700,39.87,74903.98,0.0,-0.97177,5e-05,2.16036]
[1779892495729,39.87,74909.0,0.0,-0.97153,5e-05,2.17589]
[1779892500764,39.87,74909.87,0.0,-0.97149,5e-05,2.17842]
[1779892504792,39.87,74916.49,0.0,-0.97117,5e-05,2.19899]
[1779892505801,39.87,74922.44,0.0,-0.97088,5e-05,2.21776]
[1779892508820,39.87,74914.93,0.0,-0.97125,5e-05,2.19371]
[1779892510836,39.86,74909.01,0.0,-0.97156,5e-05,2.17379]
[1779892512849,39.85,74901.27,0.0,-0.97196,5e-05,2.14839]
[1779892514863,39.85,74909.64,0.0,-0.97157,5e-05,2.17332]
[1779892519899,39.83,74898.57,0.0,-0.97216,5e-05,2.13571]
[1779892521913,39.83,74903.49,0.0,-0.97194,5e-05,2.14983]
[1779892526947,39.81,74900.63,0.0,-0.97212,5e-05,2.13804]
[1779892531989,39.8,74892.02,0.0,-0.97264,5e-05,2.10389]
[1779892537026,39.74,74898.96,0.0,-0.97248,5e-05,2.11391]
[1779892542061,39.73,74894.8,0.0,-0.97272,5e-05,2.09839]
[1779892547096,39.71,74896.24,0.0,-0.9727,5e-05,2.10015]
[1779892551131,39.7,74875.87,0.0,-0.97368,5e-05,2.0361]
[1779892552135,39.7,74875.08,0.0,-0.97372,5e-05,2.03329]
[1779892553142,39.7,74861.45,0.0,-0.97434,5e-05,1.99288]
[1779892554147,39.7,74855.69,0.0,-0.97461,4e-05,1.97555]
[1779892557171,39.69,74865.34,0.0,-0.97419,5e-05,2.00301]
[1779892558175,39.69,74872.55,0.0,-0.97387,5e-05,2.02409]
[1779892563217,39.68,74872.91,0.0,-0.97388,5e-05,2.02317]
[1779892564223,39.68,74879.81,0.0,-0.97357,5e-05,2.04348]
[1779892565231,39.68,74879.63,0.0,-0.97358,5e-05,2.04248]
[1779892568251,39.67,74884.15,0.0,-0.9734,5e-05,2.05473]
[1779892572276,39.66,74888.7,0.0,-0.97322,5e-05,2.06655]
[1779892574290,39.65,74880.09,0.0,-0.97363,5e-05,2.03951]
[1779892576310,39.65,74886.69,0.0,-0.97334,5e-05,2.05854]
[1779892577316,39.65,74903.96,0.0,-0.97252,5e-05,2.11142]
[1779892578325,39.65,74911.36,0.0,-0.97217,5e-05,2.13434]
[1779892579330,39.65,74905.24,0.0,-0.97247,5e-05,2.11475]
[1779892584366,39.63,74905.6,0.0,-0.9725,5e-05,2.11297]
[1779892589400,39.62,74909.62,0.0,-0.97235,5e-05,2.12255]
[1779892592422,39.61,74914.51,0.0,-0.9722,5e-05,2.13119]
[1779892593434,39.61,74920.85,0.0,-0.97191,5e-05,2.15039]
[1779892596450,39.6,74923.99,0.0,-0.97178,5e-05,2.15837]
[1779892601485,39.58,74929.57,0.0,-0.97156,5e-05,2.1728]
[1779892605513,39.57,74922.28,0.0,-0.97195,5e-05,2.1473]
[1779892609514,39.56,74915.94,0.0,-0.9723,5e-05,2.1251]
[1779892610550,39.55,74923.36,0.0,-0.97195,5e-05,2.14771]
[1779892611557,39.55,74922.02,0.0,-0.97202,5e-05,2.14291]
[1779892613569,39.54,74910.42,0.0,-0.9726,5e-05,2.10566]
[1779892614577,39.54,74904.23,0.0,-0.9729,5e-05,2.08605]
[1779892615585,39.54,74904.35,0.0,-0.97291,5e-05,2.08592]
[1779892619614,39.53,74890.52,0.0,-0.97358,5e-05,2.04178]
[1779892620618,39.53,74886.53,0.0,-0.97378,5e-05,2.02931]
[1779892621689,39.52,74873.06,0.0,-0.9744,5e-05,1.98863]
[1779892623669,39.52,74868.45,0.0,-0.97462,4e-05,1.97426]
[1779892624673,39.52,74861.41,0.0,-0.97494,4e-05,1.95324]
[1779892625679,39.52,74858.25,0.0,-0.97508,4e-05,1.94372]
[1779892626687,39.52,74850.4,0.0,-0.97543,4e-05,1.92065]
[1779892627693,39.51,74853.47,0.0,-0.9753,4e-05,1.92933]
[1779892630715,39.51,74849.13,0.0,-0.9755,4e-05,1.91604]
[1779892631722,39.51,74850.31,0.0,-0.97545,4e-05,1.91924]
[1779892633736,39.51,74842.39,0.0,-0.9758,4e-05,1.89603]
[1779892634742,39.51,74831.02,0.0,-0.97629,4e-05,1.86347]
[1779892635749,39.51,74831.02,0.0,-0.97629,4e-05,1.86334]
[1779892640785,39.5,74833.58,0.0,-0.97619,4e-05,1.86991]
[1779892643807,39.5,74841.27,0.0,-0.97587,4e-05,1.89137]
[1779892644814,39.5,74840.71,0.0,-0.9759,4e-05,1.8896]
[1779892649848,39.49,74849.61,0.0,-0.97553,4e-05,1.91432]
[1779892650856,39.49,74851.4,0.0,-0.97545,4e-05,1.91929]
[1779892651861,39.49,74856.14,0.0,-0.9753,4e-05,1.92831]
[1779892652869,39.49,74862.89,0.0,-0.97501,4e-05,1.94775]
[1779892653880,39.49,74883.04,0.0,-0.9741,5e-05,2.00738]
[1779892654883,39.49,74889.47,0.0,-0.97381,5e-05,2.02642]
[1779892655892,39.49,74889.09,0.0,-0.97384,5e-05,2.02452]
[1779892656906,39.48,74909.95,0.0,-0.97287,5e-05,2.08765]
[1779892657911,39.48,74910.14,0.0,-0.97286,5e-05,2.08773]
[1779892658917,39.48,74924.44,0.0,-0.97219,5e-05,2.13152]
[1779892660934,39.47,74917.97,0.0,-0.97252,5e-05,2.11025]
[1779892662947,39.47,74911.52,0.0,-0.97284,5e-05,2.08928]
[1779892664966,39.46,74918.35,0.0,-0.97253,5e-05,2.10939]
[1779892665973,39.46,74928.7,0.0,-0.97204,5e-05,2.14111]
[1779892671024,39.45,74932.91,0.0,-0.97188,5e-05,2.15136]
[1779892673035,39.44,74947.3,0.0,-0.97119,5e-05,2.19579]
[1779892674041,39.44,74957.52,0.0,-0.97068,5e-05,2.22795]
[1779892675049,39.43,74958.69,0.0,-0.97063,5e-05,2.2316]
[1779892678074,39.42,74949.62,0.0,-0.97112,5e-05,2.20022]
[1779892679080,39.42,74949.81,0.0,-0.97112,5e-05,2.20013]
[1779892682108,39.41,74955.45,0.0,-0.97087,5e-05,2.21617]
[1779892684119,39.4,74957.68,0.0,-0.97078,5e-05,2.22192]
[1779892689154,39.39,74955.27,0.0,-0.97096,5e-05,2.21053]
[1779892694189,39.37,74955.84,0.0,-0.97098,5e-05,2.20878]
[1779892699237,39.37,74957.84,0.0,-0.97089,5e-05,2.21461]
[1779892700234,39.36,74964.99,0.0,-0.97053,5e-05,2.23762]
[1779892701240,39.36,74972.2,0.0,-0.97017,5e-05,2.26095]
[1779892702247,39.36,74977.27,0.0,-0.96991,5e-05,2.27738]
[1779892704262,39.36,74984.36,0.0,-0.96954,5e-05,2.3003]
[1779892709297,39.35,74982.52,0.0,-0.96966,5e-05,2.293]
[1779892714334,39.35,74989.85,0.0,-0.96936,5e-05,2.3111]
[1779892715348,39.35,74995.72,0.0,-0.96905,5e-05,2.3304]
[1779892716349,39.35,74999.07,0.0,-0.96888,5e-05,2.34132]
[1779892718363,39.34,75005.27,0.0,-0.96856,5e-05,2.36117]
[1779892723398,39.3,75003.14,0.0,-0.9688,5e-05,2.34612]
[1779892727426,39.3,75009.32,0.0,-0.96849,5e-05,2.36561]
[1779892732460,39.29,75006.24,0.0,-0.96868,5e-05,2.35345]
[1779892734475,39.29,75018.41,0.0,-0.96804,5e-05,2.39395]
[1779892736489,39.28,75025.42,0.0,-0.96767,6e-05,2.41707]
[1779892739510,39.26,75018.74,0.0,-0.96812,5e-05,2.38912]
[1779892740516,39.25,75024.67,0.0,-0.9678,6e-05,2.40897]
[1779892741524,39.24,75019.53,0.0,-0.96815,5e-05,2.38731]
[1779892743538,39.22,75011.16,0.0,-0.96867,5e-05,2.35458]
[1779892745551,39.21,75004.26,0.0,-0.96905,5e-05,2.33071]
[1779892746558,39.21,74997.46,0.0,-0.96941,5e-05,2.30771]
[1779892749580,39.21,74991.8,0.0,-0.96972,5e-05,2.28819]
[1779892750587,39.21,74984.77,0.0,-0.97009,5e-05,2.26481]
[1779892752600,39.2,74978.49,0.0,-0.97043,5e-05,2.2433]
[1779892755622,39.19,74972.14,0.0,-0.97078,5e-05,2.22101]
[1779892757636,39.19,74965.67,0.0,-0.97113,5e-05,2.19873]
[1779892762671,39.17,74968.31,0.0,-0.97105,5e-05,2.20389]
[1779892767708,39.15,74972.7,0.0,-0.97088,5e-05,2.21461]
[1779892772743,39.14,74972.58,0.0,-0.97101,5e-05,2.20584]
[1779892777780,39.12,74969.07,0.0,-0.97124,5e-05,2.19113]
[1779892780799,39.11,74974.44,0.0,-0.971,5e-05,2.20643]
[1779892783820,39.11,74982.38,0.0,-0.9706,5e-05,2.23188]
[1779892788856,39.11,74978.55,0.0,-0.9708,5e-05,2.21873]
[1779892793902,39.1,74976.16,0.0,-0.97094,5e-05,2.21041]
[1779892797920,39.1,74981.77,0.0,-0.97066,5e-05,2.22816]
[1779892802955,39.1,74975.53,0.0,-0.97098,5e-05,2.20728]
[1779892804968,39.1,74981.35,0.0,-0.97069,5e-05,2.22602]
[1779892805976,39.1,74981.35,0.0,-0.97069,5e-05,2.2259]
[1779892807995,39.1,74976.28,0.0,-0.97095,5e-05,2.20926]
[1779892815044,39.09,74978.05,0.0,-0.97087,5e-05,2.21445]
[1779892817061,39.09,74990.97,0.0,-0.97021,5e-05,2.25644]
[1779892818067,39.09,74996.04,0.0,-0.96995,5e-05,2.27298]
[1779892823101,39.09,75020.53,0.0,-0.96866,5e-05,2.35399]
[1779892824108,39.08,75020.53,0.0,-0.96867,5e-05,2.35368]
[1779892829147,39.08,75017.79,0.0,-0.96884,5e-05,2.34289]
[1779892834181,39.07,75020.25,0.0,-0.9688,5e-05,2.34461]
[1779892836196,39.07,75012.47,0.0,-0.96922,5e-05,2.31784]
[1779892841258,39.06,75006.9,0.0,-0.96954,5e-05,2.29801]
[1779892843278,39.06,74996.75,0.0,-0.97008,5e-05,2.26389]
[1779892845290,39.05,74997.69,0.0,-0.97005,5e-05,2.26602]
[1779892847302,39.05,74983.89,0.0,-0.97078,5e-05,2.21923]
[1779892848310,39.04,74977.69,0.0,-0.97111,5e-05,2.19843]
[1779892849322,39.04,74980.87,0.0,-0.97096,5e-05,2.20807]
[1779892850327,39.04,74989.74,0.0,-0.97051,5e-05,2.23631]
[1779892851334,39.03,74992.87,0.0,-0.97036,5e-05,2.24586]
[1779892856369,39.03,74996.96,0.0,-0.97016,5e-05,2.25867]
[1779892861404,39.03,74997.26,0.0,-0.97016,5e-05,2.2589]
[1779892866439,39.02,74985.67,0.0,-0.97078,5e-05,2.21952]
[1779892867447,39.02,74982.88,0.0,-0.97093,5e-05,2.20975]
[1779892870469,39.01,74977.44,0.0,-0.97122,5e-05,2.1913]
[1779892874499,39.01,74969.19,0.0,-0.97164,5e-05,2.16455]
[1779892876514,39.01,74967.47,0.0,-0.97174,5e-05,2.15841]
[1779892880542,39.0,74978.0,0.0,-0.97123,5e-05,2.19102]
[1779892881549,39.0,74979.36,0.0,-0.97116,5e-05,2.19536]
[1779892883562,39.0,74973.09,0.0,-0.97148,5e-05,2.17505]
[1779892888598,39.0,74970.8,0.0,-0.97159,5e-05,2.16759]
[1779892893633,39.0,74969.89,0.0,-0.9717,5e-05,2.15974]
[1779892898668,39.0,74969.41,0.0,-0.97172,5e-05,2.15818]
[1779892903703,39.0,74968.22,0.0,-0.97178,5e-05,2.15436]
[1779892906725,39.0,74963.11,0.0,-0.97204,5e-05,2.13814]
[1779892907731,39.0,74956.56,0.0,-0.97236,5e-05,2.11748]
[1779892912766,39.0,74956.27,0.0,-0.97237,5e-05,2.1169]
[1779892917807,39.0,74959.77,0.0,-0.97219,5e-05,2.12833]
[1779892922842,39.01,74955.91,0.0,-0.97237,5e-05,2.11639]
[1779892924855,39.01,74950.79,0.0,-0.97262,5e-05,2.10045]
[1779892929891,39.01,74950.29,0.0,-0.97264,5e-05,2.09928]
[1779892932911,39.01,74939.36,0.0,-0.97316,5e-05,2.06555]
[1779892933919,39.01,74933.81,0.0,-0.97342,5e-05,2.04858]
[1779892938954,39.02,74931.1,0.0,-0.97354,5e-05,2.04113]
[1779892943989,39.02,74931.14,0.0,-0.97352,5e-05,2.04213]
[1779892946007,39.02,74921.7,0.0,-0.97397,5e-05,2.01255]
[1779892947011,39.01,74909.75,0.0,-0.97453,5e-05,1.97621]
[1779892948065,39.01,74904.05,0.0,-0.97479,5e-05,1.95892]
[1779892949042,39.01,74880.94,0.0,-0.97583,4e-05,1.89085]
[1779892950056,39.01,74869.68,0.0,-0.97632,4e-05,1.8583]
[1779892955089,39.01,74869.03,0.0,-0.9764,4e-05,1.85157]
[1779892960125,39.01,74873.92,0.0,-0.9762,4e-05,1.86515]
[1779892965159,39.0,74871.81,0.0,-0.97631,4e-05,1.85779]
[1779892970194,39.0,74877.57,0.0,-0.97607,4e-05,1.87381]
[1779892975229,38.99,74879.32,0.0,-0.976,4e-05,1.87831]
[1779892980264,38.99,74881.86,0.0,-0.9759,4e-05,1.88499]
[1779892985300,39.0,74884.66,0.0,-0.97576,4e-05,1.89404]
[1779892986307,39.0,74872.48,0.0,-0.97629,4e-05,1.85934]
[1779892987315,39.0,74866.92,0.0,-0.97652,4e-05,1.84392]
[1779892992349,39.01,74878.52,0.0,-0.97598,4e-05,1.8795]
[1779892993356,39.02,74886.87,0.0,-0.97561,4e-05,1.90412]
[1779892997384,39.02,74899.46,0.0,-0.97503,4e-05,1.94255]
[1779892998392,39.02,74912.34,0.0,-0.97444,5e-05,1.98122]
[1779892999398,39.03,74914.72,0.0,-0.97433,5e-05,1.98863]
[1779893004432,39.03,74918.09,0.0,-0.97415,5e-05,2.00003]
[1779893005440,39.03,74922.16,0.0,-0.97396,5e-05,2.01258]
[1779893010479,39.04,74921.36,0.0,-0.97398,5e-05,2.01117]
[1779893013498,39.04,74928.04,0.0,-0.97372,5e-05,2.0274]
[1779893018533,39.05,74928.98,0.0,-0.97366,5e-05,2.03117]
[1779893023568,39.05,74934.0,0.0,-0.97341,5e-05,2.04737]
[1779893026629,39.05,74945.37,0.0,-0.97286,5e-05,2.083]
[1779893028622,39.05,74952.03,0.0,-0.97253,5e-05,2.10396]
[1779893029637,39.05,74953.31,0.0,-0.97247,5e-05,2.10804]
[1779893034671,39.05,74956.5,0.0,-0.97231,5e-05,2.11837]
[1779893039706,39.06,74955.83,0.0,-0.97234,5e-05,2.1165]
[1779893044740,39.06,74953.94,0.0,-0.97243,5e-05,2.11077]
[1779893049780,39.06,74946.0,0.0,-0.97281,5e-05,2.08618]
[1779893054814,39.06,74952.75,0.0,-0.97248,5e-05,2.10771]
[1779893058841,39.06,74943.13,0.0,-0.97294,5e-05,2.07794]
[1779893060857,39.06,74944.33,0.0,-0.97288,5e-05,2.08186]
[1779893065893,39.07,74941.61,0.0,-0.973,5e-05,2.07403]
[1779893069922,39.07,74949.49,0.0,-0.97261,5e-05,2.0989]
[1779893070929,39.07,74946.12,0.0,-0.97277,5e-05,2.08852]
[1779893075969,39.07,74948.24,0.0,-0.97272,5e-05,2.09074]
[1779893081006,39.07,74948.08,0.0,-0.97273,5e-05,2.0906]
[1779893083018,39.07,74953.73,0.0,-0.97246,5e-05,2.10784]
[1779893088059,39.06,74952.07,0.0,-0.97258,5e-05,2.10002]
[1779893093095,39.06,74955.05,0.0,-0.97243,5e-05,2.10962]
[1779893095109,39.06,74961.86,0.0,-0.9721,5e-05,2.13114]
[1779893100145,39.06,74961.89,0.0,-0.9721,5e-05,2.13122]
[1779893105179,39.06,74950.96,0.0,-0.97263,5e-05,2.09677]
[1779893106186,39.06,74950.96,0.0,-0.97263,5e-05,2.0968]
[1779893108199,39.06,74957.68,0.0,-0.9723,5e-05,2.11797]
[1779893110214,39.06,74953.58,0.0,-0.9725,5e-05,2.10509]
[1779893111221,39.06,74948.69,0.0,-0.97274,5e-05,2.08982]
[1779893114241,39.06,74958.07,0.0,-0.97228,5e-05,2.11941]
[1779893115248,39.06,74958.07,0.0,-0.97228,5e-05,2.11943]
[1779893117263,39.06,74963.47,0.0,-0.97201,5e-05,2.13651]
[1779893122298,39.06,74961.07,0.0,-0.97213,5e-05,2.12881]
[1779893127333,39.06,74963.43,0.0,-0.97202,5e-05,2.13626]
[1779893132368,39.06,74961.61,0.0,-0.97217,5e-05,2.12559]
[1779893137403,39.06,74962.12,0.0,-0.97214,5e-05,2.12721]
[1779893142439,39.06,74965.88,0.0,-0.97196,5e-05,2.13906]
[1779893145459,39.06,74973.3,0.0,-0.97159,5e-05,2.16265]
[1779893146467,39.06,74979.02,0.0,-0.9713,5e-05,2.18096]
[1779893147474,39.06,74979.04,0.0,-0.9713,5e-05,2.18094]
[1779893149487,39.06,74986.94,0.0,-0.9709,5e-05,2.20632]
[1779893150494,39.06,74992.37,0.0,-0.97063,5e-05,2.22388]
[1779893152509,39.05,74995.16,0.0,-0.97049,5e-05,2.23271]
[1779893153515,39.05,75000.74,0.0,-0.9702,5e-05,2.25089]
[1779893155530,39.05,75002.19,0.0,-0.97013,5e-05,2.2553]
[1779893160566,39.05,75002.51,0.0,-0.97013,5e-05,2.25543]
[1779893161586,39.05,75012.53,0.0,-0.96961,5e-05,2.28847]
[1779893163595,39.04,75012.49,0.0,-0.96961,5e-05,2.28791]
[1779893165610,39.04,75006.79,0.0,-0.96992,5e-05,2.2685]
[1779893167624,39.04,75013.1,0.0,-0.9696,5e-05,2.28904]
[1779893170647,39.04,75015.29,0.0,-0.96949,5e-05,2.29561]
[1779893171651,39.04,75021.23,0.0,-0.96918,5e-05,2.31526]
[1779893172659,39.03,75023.94,0.0,-0.96904,5e-05,2.3241]
[1779893174679,39.03,75034.76,0.0,-0.96846,5e-05,2.36016]
[1779893175682,39.03,75039.15,0.0,-0.96823,5e-05,2.37479]
[1779893179709,39.01,75041.18,0.0,-0.96819,6e-05,2.37701]
[1779893182732,39.0,75048.05,0.0,-0.96783,6e-05,2.39946]
[1779893184749,39.0,75050.39,0.0,-0.96772,6e-05,2.40669]
[1779893189781,38.99,75058.46,0.0,-0.9673,6e-05,2.43255]
[1779893190786,38.98,75057.63,0.0,-0.96735,6e-05,2.42918]
[1779893192801,38.98,75051.12,0.0,-0.9678,6e-05,2.4005]
[1779893194816,38.98,75049.48,0.0,-0.9679,6e-05,2.39401]
[1779893198851,38.97,75041.25,0.0,-0.96838,5e-05,2.36417]
[1779893199853,38.97,75040.25,0.0,-0.96844,5e-05,2.36041]
[1779893203882,38.96,75045.57,0.0,-0.96817,6e-05,2.37725]
[1779893204889,38.96,75040.55,0.0,-0.96845,5e-05,2.35969]
[1779893207909,38.95,75040.34,0.0,-0.96848,5e-05,2.35792]
[1779893212945,38.95,75037.98,0.0,-0.96864,5e-05,2.34825]
[1779893218987,38.94,75034.7,0.0,-0.96885,5e-05,2.33516]
[1779893224024,38.93,75033.29,0.0,-0.96895,5e-05,2.32883]
[1779893228059,38.92,75020.61,0.0,-0.96965,5e-05,2.28468]
[1779893230069,38.92,75012.44,0.0,-0.9701,5e-05,2.25646]
[1779893231073,38.91,75007.44,0.0,-0.97037,5e-05,2.23918]
[1779893232081,38.91,75006.59,0.0,-0.97043,5e-05,2.23565]
[1779893237116,38.9,75014.44,0.0,-0.97007,5e-05,2.25849]
[1779893240137,38.89,75020.88,0.0,-0.96975,5e-05,2.27875]
[1779893242151,38.89,75030.6,0.0,-0.96924,5e-05,2.3109]
[1779893243158,38.89,75035.53,0.0,-0.96898,5e-05,2.32727]
[1779893245172,38.88,75036.52,0.0,-0.96894,5e-05,2.32941]
[1779893250207,38.86,75043.68,0.0,-0.96862,5e-05,2.34929]
[1779893252221,38.85,75046.72,0.0,-0.96855,5e-05,2.3527]
[1779893254236,38.84,75041.26,0.0,-0.96888,5e-05,2.33227]
[1779893259271,38.82,75044.93,0.0,-0.96875,5e-05,2.34033]
[1779893264306,38.8,75048.25,0.0,-0.96864,5e-05,2.34726]
[1779893269341,38.78,75048.82,0.0,-0.96868,5e-05,2.34481]
[1779893274376,38.76,75052.14,0.0,-0.96857,5e-05,2.35177]
[1779893279410,38.74,75051.36,0.0,-0.96868,5e-05,2.34473]
[1779893283439,38.72,75044.82,0.0,-0.96909,5e-05,2.31905]
[1779893284446,38.72,75029.86,0.0,-0.96991,5e-05,2.26787]
[1779893285452,38.71,75029.86,0.0,-0.96992,5e-05,2.26711]
[1779893286462,38.71,75031.66,0.0,-0.96984,5e-05,2.27241]
[1779893289481,38.7,75023.55,0.0,-0.9703,5e-05,2.24326]
[1779893290488,38.7,75021.67,0.0,-0.97041,5e-05,2.23636]
[1779893293510,38.69,75013.4,0.0,-0.97087,5e-05,2.20717]
[1779893295522,38.68,75002.8,0.0,-0.97143,5e-05,2.17141]
[1779893296530,38.68,75001.33,0.0,-0.97151,5e-05,2.1661]
[1779893298548,38.67,74995.12,0.0,-0.97184,5e-05,2.14501]
[1779893299552,38.67,74988.01,0.0,-0.97221,5e-05,2.12175]
[1779893300560,38.67,74986.64,0.0,-0.97228,5e-05,2.11692]
[1779893303582,38.66,74976.73,0.0,-0.97279,5e-05,2.0842]
[1779893304588,38.66,74972.5,0.0,-0.973,5e-05,2.0705]
[1779893307608,38.66,74961.83,0.0,-0.97353,5e-05,2.03613]
[1779893308617,38.65,74960.76,0.0,-0.97359,5e-05,2.03248]
[1779893310631,38.65,74954.96,0.0,-0.97388,5e-05,2.01395]
[1779893312644,38.65,74952.11,0.0,-0.97408,5e-05,1.99994]
[1779893317678,38.64,74948.81,0.0,-0.97425,5e-05,1.98851]
[1779893322714,38.63,74945.95,0.0,-0.97441,5e-05,1.97848]
[1779893323720,38.63,74940.17,0.0,-0.97468,5e-05,1.96074]
[1779893324727,38.63,74942.54,0.0,-0.97457,5e-05,1.96766]
[1779893327749,38.63,74935.73,0.0,-0.9749,5e-05,1.94642]
[1779893328755,38.63,74932.45,0.0,-0.97505,5e-05,1.9364]
[1779893331777,38.62,74931.33,0.0,-0.97511,5e-05,1.93251]
[1779893336811,38.62,74931.04,0.0,-0.97514,5e-05,1.93071]
[1779893339833,38.62,74934.6,0.0,-0.97498,5e-05,1.94077]
[1779893343860,38.61,74928.32,0.0,-0.97528,5e-05,1.92123]
[1779893348896,38.61,74931.19,0.0,-0.97516,5e-05,1.92887]
[1779893353930,38.6,74931.68,0.0,-0.97516,5e-05,1.92943]
[1779893357959,38.6,74937.79,0.0,-0.97489,5e-05,1.94698]
[1779893359972,38.6,74943.45,0.0,-0.97464,5e-05,1.9636]
[1779893364001,38.59,74948.88,0.0,-0.9744,5e-05,1.9791]
[1779893369036,38.58,74939.59,0.0,-0.97485,5e-05,1.94974]
[1779893370047,38.58,74936.46,0.0,-0.97499,5e-05,1.94013]
[1779893375077,38.58,74933.3,0.0,-0.97521,5e-05,1.92518]
[1779893380113,38.57,74934.63,0.0,-0.97516,5e-05,1.92833]
[1779893385149,38.57,74934.31,0.0,-0.97519,5e-05,1.92656]
[1779893389178,38.57,74937.96,0.0,-0.97503,5e-05,1.93679]
[1779893394210,38.56,74937.58,0.0,-0.97506,5e-05,1.93462]
[1779893397233,38.56,74922.08,0.0,-0.97577,4e-05,1.88831]
[1779893398239,38.56,74909.93,0.0,-0.97631,4e-05,1.8526]
[1779893399246,38.56,74907.07,0.0,-0.97643,4e-05,1.84429]
[1779893401262,38.56,74901.57,0.0,-0.97667,4e-05,1.82842]
[1779893404283,38.56,74899.35,0.0,-0.97677,4e-05,1.82207]
[1779893406328,38.56,74906.34,0.0,-0.97647,4e-05,1.84217]
[1779893407310,38.56,74920.37,0.0,-0.97585,4e-05,1.88299]
[1779893408316,38.56,74924.14,0.0,-0.97568,4e-05,1.89394]
[1779893412342,38.56,74927.95,0.0,-0.97552,4e-05,1.90472]
[1779893417376,38.55,74928.54,0.0,-0.9755,4e-05,1.90578]
[1779893418388,38.55,74935.04,0.0,-0.97521,5e-05,1.92495]
[1779893419392,38.55,74940.11,0.0,-0.97498,5e-05,1.93994]
[1779893420396,38.55,74945.87,0.0,-0.97472,5e-05,1.95707]
[1779893421404,38.55,74947.71,0.0,-0.97464,5e-05,1.96241]
[1779893422411,38.55,74955.77,0.0,-0.97427,5e-05,1.98666]
[1779893423418,38.55,74962.43,0.0,-0.97396,5e-05,2.00678]
[1779893424425,38.54,74962.43,0.0,-0.97397,5e-05,2.00647]
[1779893426438,38.54,74956.87,0.0,-0.97424,5e-05,1.98882]
[1779893428455,38.54,74954.19,0.0,-0.97437,5e-05,1.9801]
[1779893430467,38.54,74958.64,0.0,-0.97417,5e-05,1.99312]
[1779893435502,38.53,74955.91,0.0,-0.97438,5e-05,1.97866]
[1779893437517,38.53,74951.82,0.0,-0.97458,5e-05,1.96571]
[1779893442552,38.52,74950.32,0.0,-0.97467,5e-05,1.95994]
[1779893447587,38.51,74954.67,0.0,-0.97449,5e-05,1.97163]
[1779893452621,38.5,74954.56,0.0,-0.97451,5e-05,1.96999]
[1779893457657,38.5,74952.4,0.0,-0.97463,5e-05,1.96217]
[1779893461686,38.49,74957.2,0.0,-0.97442,5e-05,1.97569]
[1779893466720,38.49,74957.47,0.0,-0.97443,5e-05,1.97536]
[1779893467727,38.48,74949.7,0.0,-0.9748,5e-05,1.95128]
[1779893472764,38.48,74954.64,0.0,-0.97459,5e-05,1.96501]
[1779893477799,38.47,74953.6,0.0,-0.97466,5e-05,1.96053]
[1779893482835,38.46,74954.88,0.0,-0.97462,5e-05,1.96307]
[1779893487870,38.46,74956.19,0.0,-0.97458,5e-05,1.96568]
[1779893488880,38.46,74961.95,0.0,-0.97431,5e-05,1.98291]
[1779893493911,38.45,74964.38,0.0,-0.97428,5e-05,1.98409]
[1779893495926,38.45,74958.5,0.0,-0.97457,5e-05,1.9656]
[1779893500960,38.44,74962.55,0.0,-0.9744,5e-05,1.97648]
[1779893505996,38.43,74960.88,0.0,-0.9745,5e-05,1.9699]
[1779893511031,38.42,74960.26,0.0,-0.97455,5e-05,1.96657]
[1779893513053,38.42,74954.05,0.0,-0.97485,5e-05,1.94721]
[1779893514062,38.42,74945.01,0.0,-0.97527,5e-05,1.91986]
[1779893519097,38.41,74932.94,0.0,-0.97582,4e-05,1.8831]
[1779893521110,38.41,74930.82,0.0,-0.97592,4e-05,1.87661]
[1779893522117,38.41,74925.22,0.0,-0.97617,4e-05,1.8604]
[1779893527161,38.41,74942.36,0.0,-0.97541,5e-05,1.91047]
[1779893528160,38.41,74942.67,0.0,-0.97539,5e-05,1.91179]
[1779893529168,38.42,74954.33,0.0,-0.97485,5e-05,1.94709]
[1779893531190,38.42,74960.64,0.0,-0.97455,5e-05,1.96682]
[1779893536227,38.43,74961.25,0.0,-0.9745,5e-05,1.97011]
[1779893541260,38.43,74961.98,0.0,-0.97444,5e-05,1.97371]
[1779893546299,38.44,74961.7,0.0,-0.97443,5e-05,1.97422]
[1779893551331,38.45,74964.51,0.0,-0.97434,5e-05,1.97943]
[1779893553345,38.45,74975.84,0.0,-0.9738,5e-05,2.01466]
[1779893555359,38.45,74968.9,0.0,-0.97412,5e-05,1.9937]
[1779893560396,38.46,74972.27,0.0,-0.97394,5e-05,2.00516]
[1779893564424,38.46,74979.37,0.0,-0.97359,5e-05,2.02793]
[1779893566446,38.46,74984.77,0.0,-0.97333,5e-05,2.0451]
[1779893569463,38.46,74977.28,0.0,-0.97368,5e-05,2.02222]
[1779893570471,38.46,74975.44,0.0,-0.97377,5e-05,2.0167]
[1779893575509,38.47,74976.77,0.0,-0.97369,5e-05,2.0217]
[1779893580542,38.47,74978.93,0.0,-0.97357,5e-05,2.02933]
[1779893585577,38.48,74980.37,0.0,-0.97349,5e-05,2.0347]
[1779893590613,38.48,74984.31,0.0,-0.97329,5e-05,2.04778]
[1779893595648,38.49,74984.62,0.0,-0.97326,5e-05,2.04951]
[1779893601690,38.49,74986.97,0.0,-0.97313,5e-05,2.05771]
[1779893606744,38.49,74992.93,0.0,-0.97283,5e-05,2.07718]
[1779893611759,38.5,74992.66,0.0,-0.97289,5e-05,2.07202]
[1779893616814,38.5,74994.02,0.0,-0.97282,5e-05,2.07681]
[1779893621829,38.5,74992.61,0.0,-0.97288,5e-05,2.0728]
[1779893622836,38.5,74980.76,0.0,-0.97346,5e-05,2.03581]
[1779893626885,38.5,74973.67,0.0,-0.97378,5e-05,2.01452]
[1779893627873,38.51,74973.7,0.0,-0.97378,5e-05,2.01481]
[1779893631900,38.51,74968.66,0.0,-0.97401,5e-05,2.00016]
[1779893634927,38.51,74975.95,0.0,-0.97365,5e-05,2.02328]
[1779893636959,38.51,74983.21,0.0,-0.97329,5e-05,2.04618]
[1779893641974,38.52,74987.78,0.0,-0.97306,5e-05,2.06116]
[1779893642982,38.52,74980.92,0.0,-0.97339,5e-05,2.03985]
[1779893648013,38.52,74979.18,0.0,-0.97346,5e-05,2.03525]
[1779893650029,38.52,74984.38,0.0,-0.97321,5e-05,2.05178]
[1779893654056,38.53,74992.99,0.0,-0.97278,5e-05,2.07935]
[1779893657098,38.53,74998.37,0.0,-0.97251,5e-05,2.09667]
[1779893662113,38.53,74999.38,0.0,-0.97245,5e-05,2.10024]
[1779893667172,38.53,74989.24,0.0,-0.97295,5e-05,2.06852]
[1779893671176,38.53,74994.47,0.0,-0.97274,5e-05,2.08065]
[1779893676210,38.53,74998.05,0.0,-0.97257,5e-05,2.09184]
[1779893681246,38.52,75001.26,0.0,-0.97245,5e-05,2.09955]
[1779893686280,38.51,74999.52,0.0,-0.97257,5e-05,2.09155]
[1779893691316,38.5,75000.4,0.0,-0.97257,5e-05,2.0919]
[1779893696353,38.48,74998.09,0.0,-0.97272,5e-05,2.08217]
[1779893701385,38.47,75000.42,0.0,-0.97264,5e-05,2.08723]
[1779893706424,38.46,74999.59,0.0,-0.97272,5e-05,2.08226]
[1779893709456,38.45,74991.2,0.0,-0.97315,5e-05,2.05445]
[1779893710462,38.44,74985.11,0.0,-0.97351,5e-05,2.03162]
[1779893715497,38.39,74989.84,0.0,-0.97341,5e-05,2.03804]
[1779893720535,38.39,74986.44,0.0,-0.9736,5e-05,2.02563]
[1779893725574,38.35,74980.32,0.0,-0.97401,5e-05,1.9994]
[1779893730609,38.3,74977.23,0.0,-0.9743,5e-05,1.98032]
[1779893731615,38.29,74973.59,0.0,-0.97457,5e-05,1.9619]
[1779893733629,38.26,74968.14,0.0,-0.97489,5e-05,1.94089]
[1779893738664,38.25,74966.71,0.0,-0.975,5e-05,1.93386]
[1779893743700,38.25,74970.7,0.0,-0.97483,5e-05,1.94503]
[1779893748735,38.24,74966.74,0.0,-0.97503,5e-05,1.93209]
[1779893753770,38.24,74966.96,0.0,-0.97503,5e-05,1.93188]
[1779893756790,38.23,74959.45,0.0,-0.9754,5e-05,1.90745]
[1779893758806,38.21,74954.02,0.0,-0.97569,5e-05,1.88886]
[1779893763840,38.19,74955.87,0.0,-0.97567,5e-05,1.88987]
[1779893768875,38.18,74958.24,0.0,-0.97562,5e-05,1.89371]
[1779893773910,38.15,74957.76,0.0,-0.97571,5e-05,1.88774]
[1779893776930,38.15,74964.43,0.0,-0.97542,5e-05,1.90647]
[1779893777953,38.14,74967.59,0.0,-0.97528,5e-05,1.91576]
[1779893780964,38.14,74962.37,0.0,-0.97552,5e-05,1.89981]
[1779893786013,38.14,74962.6,0.0,-0.97552,5e-05,1.90015]
[1779893787021,38.14,74956.45,0.0,-0.9758,5e-05,1.88174]
[1779893788040,38.14,74950.34,0.0,-0.97608,4e-05,1.86315]
[1779893789039,38.14,74949.4,0.0,-0.97613,4e-05,1.86011]
[1779893790046,38.14,74936.72,0.0,-0.97669,4e-05,1.82305]
[1779893791052,38.14,74936.72,0.0,-0.97674,4e-05,1.81869]
[1779893796088,38.14,74944.61,0.0,-0.97639,4e-05,1.84181]
[1779893797094,38.14,74944.3,0.0,-0.9764,4e-05,1.84095]
[1779893802130,38.14,74948.76,0.0,-0.97621,4e-05,1.85392]
[1779893807165,38.13,74946.36,0.0,-0.97632,4e-05,1.84615]
[1779893812198,38.13,74948.54,0.0,-0.97623,4e-05,1.85252]
[1779893815220,38.13,74943.9,0.0,-0.97643,4e-05,1.83895]
[1779893817236,38.13,74934.45,0.0,-0.97684,4e-05,1.81162]
[1779893818250,38.14,74927.55,0.0,-0.97714,4e-05,1.79187]
[1779893823277,38.14,74924.65,0.0,-0.97726,4e-05,1.78412]
[1779893827307,38.14,74933.04,0.0,-0.97689,4e-05,1.80853]
[1779893828321,38.14,74941.41,0.0,-0.97653,4e-05,1.83283]
[1779893833348,38.14,74942.5,0.0,-0.97647,4e-05,1.83634]
[1779893838384,38.14,74947.01,0.0,-0.97627,4e-05,1.84945]
[1779893843419,38.14,74945.24,0.0,-0.97635,4e-05,1.84419]
[1779893844425,38.14,74936.3,0.0,-0.97675,4e-05,1.8182]
[1779893845433,38.14,74930.6,0.0,-0.97699,4e-05,1.80181]
[1779893850467,38.14,74926.02,0.0,-0.97719,4e-05,1.78897]
[1779893855504,38.14,74926.86,0.0,-0.9772,4e-05,1.78735]
[1779893860539,38.15,74925.32,0.0,-0.97726,4e-05,1.78331]
[1779893863559,38.15,74929.83,0.0,-0.97706,4e-05,1.79636]
[1779893868606,38.15,74930.93,0.0,-0.97701,4e-05,1.79974]
[1779893871615,38.15,74936.78,0.0,-0.97676,4e-05,1.81666]
[1779893876649,38.15,74933.45,0.0,-0.9769,4e-05,1.80716]
[1779893881685,38.15,74935.38,0.0,-0.97681,4e-05,1.81274]
[1779893886719,38.15,74934.22,0.0,-0.97686,4e-05,1.80985]
[1779893888747,38.15,74919.49,0.0,-0.97749,4e-05,1.76809]
[1779893889741,38.15,74919.49,0.0,-0.97748,4e-05,1.76817]
[1779893894777,38.16,74921.66,0.0,-0.97739,4e-05,1.77474]
[1779893897799,38.16,74926.7,0.0,-0.97717,4e-05,1.7893]
[1779893902832,38.16,74921.49,0.0,-0.97739,4e-05,1.77474]
[1779893907867,38.16,74913.08,0.0,-0.97774,4e-05,1.7513]
[1779893910888,38.16,74913.08,0.0,-0.97773,4e-05,1.75164]
[1779893914915,38.17,74917.69,0.0,-0.97758,4e-05,1.76072]
[1779893916930,38.17,74920.02,0.0,-0.97748,4e-05,1.76749]
[1779893917937,38.17,74925.57,0.0,-0.97724,4e-05,1.78335]
[1779893918957,38.17,74926.12,0.0,-0.97722,4e-05,1.78497]
[1779893921965,38.17,74931.91,0.0,-0.97697,4e-05,1.8017]
[1779893925997,38.17,74932.6,0.0,-0.97694,4e-05,1.80376]
[1779893931032,38.17,74929.83,0.0,-0.97706,4e-05,1.79589]
[1779893936067,38.17,74927.98,0.0,-0.97713,4e-05,1.79088]
[1779893941102,38.17,74926.71,0.0,-0.97718,4e-05,1.78783]
[1779893946137,38.17,74927.12,0.0,-0.97716,4e-05,1.78911]
[1779893951175,38.17,74929.2,0.0,-0.97707,4e-05,1.79516]
[1779893953188,38.17,74932.74,0.0,-0.97691,4e-05,1.80533]
[1779893955200,38.17,74939.35,0.0,-0.97663,4e-05,1.82439]
[1779893960235,38.17,74941.56,0.0,-0.97653,4e-05,1.83056]
[1779893963258,38.17,74949.21,0.0,-0.9762,4e-05,1.85274]
[1779893964265,38.17,74953.12,0.0,-0.97603,4e-05,1.86407]
[1779893969319,38.17,74957.15,0.0,-0.97585,5e-05,1.87559]
[1779893974337,38.17,74958.49,0.0,-0.97585,5e-05,1.87448]
[1779893979388,38.16,74958.49,0.0,-0.97586,5e-05,1.87407]
[1779893981385,38.16,74955.07,0.0,-0.97602,4e-05,1.86347]
[1779893985413,38.16,74948.6,0.0,-0.97632,4e-05,1.84403]
[1779893990448,38.16,74944.5,0.0,-0.9765,4e-05,1.83211]
[1779893995483,38.16,74935.64,0.0,-0.97688,4e-05,1.8066]
[1779894000519,38.16,74930.82,0.0,-0.97708,4e-05,1.79307]
[1779894004546,38.16,74923.15,0.0,-0.97741,4e-05,1.77155]
[1779894006559,38.17,74910.9,0.0,-0.97792,4e-05,1.7373]
[1779894007566,38.17,74902.67,0.0,-0.97826,4e-05,1.71458]
[1779894009606,38.17,74899.0,0.0,-0.9784,4e-05,1.70489]
[1779894011595,38.17,74887.37,0.0,-0.97887,4e-05,1.67349]
[1779894012604,38.17,74879.16,0.0,-0.97919,4e-05,1.65156]
[1779894013610,38.17,74885.52,0.0,-0.97894,4e-05,1.66904]
[1779894018645,38.18,74886.69,0.0,-0.97887,4e-05,1.67348]
[1779894023680,38.2,74892.87,0.0,-0.97857,4e-05,1.69339]
[1779894026703,38.2,74903.02,0.0,-0.97815,4e-05,1.72195]
[1779894031748,38.21,74905.2,0.0,-0.9781,4e-05,1.72447]
[1779894036785,38.21,74911.13,0.0,-0.97784,4e-05,1.74176]
[1779894041823,38.21,74912.49,0.0,-0.97777,4e-05,1.74626]
[1779894046853,38.22,74914.43,0.0,-0.97768,4e-05,1.75235]
[1779894051892,38.22,74912.43,0.0,-0.97776,4e-05,1.74736]
[1779894056922,38.22,74909.51,0.0,-0.97787,4e-05,1.73994]
[1779894059978,38.23,74921.15,0.0,-0.97737,4e-05,1.77316]
[1779894063983,38.23,74926.6,0.0,-0.97713,4e-05,1.78908]
[1779894064983,38.23,74938.83,0.0,-0.9766,4e-05,1.82436]
[1779894065990,38.23,74945.03,0.0,-0.97633,4e-05,1.84242]
[1779894067000,38.23,74947.12,0.0,-0.97623,4e-05,1.84852]
[1779894070071,38.23,74949.58,0.0,-0.97612,4e-05,1.85563]
[1779894073039,38.23,74954.73,0.0,-0.9759,4e-05,1.87068]
[1779894074046,38.23,74958.95,0.0,-0.97571,5e-05,1.88312]
[1779894075056,38.23,74968.3,0.0,-0.97528,5e-05,1.91094]
[1779894076061,38.23,74974.21,0.0,-0.97501,5e-05,1.92861]
[1779894077071,38.23,74973.46,0.0,-0.97505,5e-05,1.92619]
[1779894079081,38.22,74964.23,0.0,-0.97548,5e-05,1.89818]
[1779894080145,38.22,74963.97,0.0,-0.97549,5e-05,1.8973]
[1779894083114,38.22,74953.86,0.0,-0.97595,4e-05,1.86701]
[1779894084117,38.22,74939.18,0.0,-0.9766,4e-05,1.82402]
[1779894085123,38.22,74934.98,0.0,-0.97679,4e-05,1.81189]
[1779894089153,38.22,74929.86,0.0,-0.97701,4e-05,1.79731]
[1779894090158,38.22,74921.71,0.0,-0.97736,4e-05,1.77411]
[1779894091173,38.22,74919.74,0.0,-0.97749,4e-05,1.76424]
[1779894093194,38.22,74936.57,0.0,-0.97676,4e-05,1.81255]
[1779894094201,38.22,74949.48,0.0,-0.97619,4e-05,1.85015]
[1779894095208,38.22,74953.88,0.0,-0.976,4e-05,1.86306]
[1779894097222,38.22,74948.46,0.0,-0.97624,4e-05,1.84705]
[1779894098229,38.22,74946.28,0.0,-0.97634,4e-05,1.84065]
[1779894103266,38.22,74941.49,0.0,-0.97655,4e-05,1.82668]
[1779894105280,38.22,74935.88,0.0,-0.9768,4e-05,1.81045]
[1779894109306,38.22,74933.7,0.0,-0.97689,4e-05,1.8043]
[1779894114341,38.23,74932.71,0.0,-0.97693,4e-05,1.80161]
[1779894119376,38.23,74936.37,0.0,-0.97677,4e-05,1.81228]
[1779894124412,38.23,74934.57,0.0,-0.97684,4e-05,1.80721]
[1779894126426,38.23,74936.47,0.0,-0.97676,4e-05,1.81273]
[1779894128440,38.23,74942.53,0.0,-0.9765,4e-05,1.83027]
[1779894130522,38.23,74952.81,0.0,-0.97604,4e-05,1.86027]
[1779894133474,38.23,74954.26,0.0,-0.97598,4e-05,1.86435]
[1779894138517,38.22,74947.1,0.0,-0.9763,4e-05,1.84305]
[1779894143549,38.22,74945.26,0.0,-0.97639,4e-05,1.83727]
[1779894146571,38.22,74950.7,0.0,-0.97615,4e-05,1.85294]
[1779894149590,38.22,74945.64,0.0,-0.97638,4e-05,1.83807]
[1779894154626,38.22,74943.82,0.0,-0.97651,4e-05,1.82828]
[1779894159663,38.22,74939.89,0.0,-0.97669,4e-05,1.8169]
[1779894163696,38.22,74932.6,0.0,-0.977,4e-05,1.79596]
[1779894167723,38.22,74927.05,0.0,-0.97724,4e-05,1.7803]
[1779894168731,38.22,74921.88,0.0,-0.97746,4e-05,1.76569]
[1779894172758,38.22,74919.19,0.0,-0.97757,4e-05,1.75848]
[1779894177794,38.23,74917.81,0.0,-0.97761,4e-05,1.75516]
[1779894182829,38.23,74925.33,0.0,-0.97729,4e-05,1.77702]
[1779894185852,38.23,74931.45,0.0,-0.97702,4e-05,1.79471]
[1779894187863,38.23,74941.16,0.0,-0.9766,4e-05,1.82275]
[1779894192898,38.23,74943.73,0.0,-0.97648,4e-05,1.8302]
[1779894195919,38.23,74937.18,0.0,-0.97677,4e-05,1.81126]
[1779894201023,38.23,74939.65,0.0,-0.97666,4e-05,1.81856]
[1779894206997,38.23,74943.81,0.0,-0.97648,4e-05,1.83064]
[1779894211093,38.23,74948.4,0.0,-0.97633,4e-05,1.83944]
[1779894215071,38.23,74954.27,0.0,-0.97607,4e-05,1.85648]
[1779894217078,38.23,74962.52,0.0,-0.9757,5e-05,1.8807]
[1779894219094,38.23,74977.98,0.0,-0.975,5e-05,1.92675]
[1779894220115,38.23,74993.5,0.0,-0.97427,5e-05,1.97384]
[1779894223144,38.22,74998.72,0.0,-0.97404,5e-05,1.98915]
[1779894224150,38.22,75003.99,0.0,-0.97379,5e-05,2.00521]
[1779894226164,38.22,75010.9,0.0,-0.97346,5e-05,2.02618]
[1779894228178,38.22,75014.57,0.0,-0.97329,5e-05,2.03704]
[1779894233213,38.21,75012.23,0.0,-0.97344,5e-05,2.02799]
[1779894238248,38.2,75008.62,0.0,-0.97363,5e-05,2.01514]
[1779894244291,38.19,75012.23,0.0,-0.97349,5e-05,2.02464]
[1779894248320,38.18,75023.36,0.0,-0.97296,5e-05,2.05849]
[1779894249325,38.18,75022.55,0.0,-0.97301,5e-05,2.05556]
[1779894250334,38.18,75013.38,0.0,-0.97346,5e-05,2.02626]
[1779894251387,38.18,74997.07,0.0,-0.97425,5e-05,1.97521]
[1779894253365,38.18,74989.08,0.0,-0.97464,5e-05,1.95019]
[1779894254378,38.18,74986.52,0.0,-0.97476,5e-05,1.9422]
[1779894255377,38.17,74957.55,0.0,-0.97609,4e-05,1.85531]
[1779894256386,38.17,74950.2,0.0,-0.97642,4e-05,1.83374]
[1779894257391,38.17,74945.58,0.0,-0.97662,4e-05,1.82031]
[1779894260412,38.18,74952.23,0.0,-0.97633,4e-05,1.83977]
[1779894261423,38.18,74956.7,0.0,-0.97613,4e-05,1.85288]
[1779894265448,38.17,74963.91,0.0,-0.97582,5e-05,1.87333]
[1779894267465,38.17,74951.59,0.0,-0.97637,4e-05,1.83695]
[1779894268472,38.17,74951.08,0.0,-0.97639,4e-05,1.83544]
[1779894269479,38.17,74945.97,0.0,-0.97662,4e-05,1.82057]
[1779894271549,38.17,74940.82,0.0,-0.9769,4e-05,1.80128]
[1779894274514,38.17,74939.58,0.0,-0.97695,4e-05,1.79785]
[1779894279550,38.17,74943.78,0.0,-0.97676,4e-05,1.81027]
[1779894280557,38.17,74947.31,0.0,-0.97661,4e-05,1.82053]
[1779894281628,38.17,74952.31,0.0,-0.97638,4e-05,1.83511]
[1779894283578,38.17,74954.18,0.0,-0.9763,4e-05,1.84056]
[1779894287606,38.17,74948.42,0.0,-0.97656,4e-05,1.82378]
[1779894292640,38.17,74949.34,0.0,-0.97651,4e-05,1.82656]
[1779894297676,38.18,74947.33,0.0,-0.9766,4e-05,1.8212]
[1779894302711,38.18,74949.08,0.0,-0.97652,4e-05,1.82644]
[1779894307748,38.18,74949.49,0.0,-0.9765,4e-05,1.82778]
[1779894312780,38.18,74951.7,0.0,-0.9764,4e-05,1.83429]
[1779894315801,38.18,74946.63,0.0,-0.97662,4e-05,1.81959]
[1779894316808,38.18,74941.29,0.0,-0.97685,4e-05,1.8042]
[1779894321908,38.18,74942.08,0.0,-0.97681,4e-05,1.80679]
[1779894324866,38.18,74934.23,0.0,-0.97715,4e-05,1.78446]
[1779894329899,38.18,74930.84,0.0,-0.97729,4e-05,1.77538]
[1779894333928,38.19,74921.78,0.0,-0.97772,4e-05,1.74586]
[1779894335941,38.19,74913.53,0.0,-0.97806,4e-05,1.72313]
[1779894337956,38.19,74903.84,0.0,-0.97845,4e-05,1.69676]
[1779894339969,38.19,74911.91,0.0,-0.97811,4e-05,1.71953]
[1779894342051,38.2,74906.57,0.0,-0.97833,4e-05,1.70514]
[1779894348032,38.2,74908.46,0.0,-0.97823,4e-05,1.71171]
[1779894353064,38.21,74906.59,0.0,-0.97829,4e-05,1.70767]
[1779894358099,38.22,74906.49,0.0,-0.97828,4e-05,1.70853]
[1779894362192,38.22,74916.43,0.0,-0.97785,4e-05,1.73708]
[1779894364147,38.22,74922.31,0.0,-0.9776,4e-05,1.75397]
[1779894368175,38.23,74927.23,0.0,-0.97738,4e-05,1.76848]
[1779894371196,38.23,74933.55,0.0,-0.9771,4e-05,1.78683]
[1779894375225,38.23,74949.77,0.0,-0.97639,4e-05,1.83397]
[1779894376232,38.23,74955.27,0.0,-0.97614,4e-05,1.85005]
[1779894381267,38.23,74955.24,0.0,-0.97614,4e-05,1.84993]
[1779894386303,38.23,74957.27,0.0,-0.97605,4e-05,1.85582]
[1779894391338,38.23,74958.94,0.0,-0.97604,4e-05,1.85612]
[1779894396375,38.23,74957.4,0.0,-0.97611,4e-05,1.85154]
[1779894401410,38.23,74961.66,0.0,-0.97592,5e-05,1.86405]
[1779894405439,38.23,74966.69,0.0,-0.97569,5e-05,1.87889]
[1779894407452,38.23,74968.28,0.0,-0.97562,5e-05,1.88352]
[1779894409466,38.23,74961.38,0.0,-0.97593,5e-05,1.86299]
[1779894414500,38.23,74962.33,0.0,-0.97589,5e-05,1.86571]
[1779894416514,38.23,74955.72,0.0,-0.97619,4e-05,1.84622]
[1779894417523,38.23,74953.52,0.0,-0.97629,4e-05,1.83979]
[1779894422620,38.23,74955.03,0.0,-0.97622,4e-05,1.84434]
[1779894428599,38.23,74958.26,0.0,-0.97606,4e-05,1.85471]
[1779894433634,38.23,74957.95,0.0,-0.97606,4e-05,1.85438]
[1779894438669,38.24,74957.06,0.0,-0.9761,4e-05,1.85189]
[1779894442760,38.24,74964.09,0.0,-0.97578,5e-05,1.87271]
[1779894448738,38.24,74967.08,0.0,-0.97565,5e-05,1.88149]
[1779894452834,38.23,74972.17,0.0,-0.97548,5e-05,1.89183]
[1779894458808,38.23,74976.39,0.0,-0.97529,5e-05,1.90403]
[1779894461830,38.23,74969.13,0.0,-0.97563,5e-05,1.88216]
[1779894465857,38.23,74963.36,0.0,-0.97589,5e-05,1.86497]
[1779894470893,38.23,74969.21,0.0,-0.97563,5e-05,1.88219]
[1779894475927,38.23,74973.37,0.0,-0.97544,5e-05,1.89426]
[1779894480962,38.23,74977.02,0.0,-0.97528,5e-05,1.90479]
[1779894483043,38.22,74966.55,0.0,-0.97576,5e-05,1.87339]
[1779894483984,38.22,74966.55,0.0,-0.97576,5e-05,1.87335]
[1779894484996,38.22,74954.65,0.0,-0.97629,4e-05,1.83831]
[1779894487007,38.23,74945.56,0.0,-0.97669,4e-05,1.81196]
[1779894489026,38.23,74939.07,0.0,-0.97698,4e-05,1.79343]
[1779894494063,38.23,74937.71,0.0,-0.97703,4e-05,1.79]
[1779894498092,38.23,74942.63,0.0,-0.97681,4e-05,1.80446]
[1779894503185,38.23,74942.0,0.0,-0.97683,4e-05,1.80296]
[1779894509177,38.23,74940.05,0.0,-0.97691,4e-05,1.79771]
[1779894512189,38.23,74946.69,0.0,-0.97667,4e-05,1.81255]
[1779894516224,38.24,74955.82,0.0,-0.97627,4e-05,1.8392]
[1779894518236,38.23,74963.75,0.0,-0.97591,5e-05,1.86244]
[1779894520251,38.23,74954.1,0.0,-0.97635,4e-05,1.83409]
[1779894523334,38.23,74948.49,0.0,-0.97659,4e-05,1.81779]
[1779894529312,38.24,74948.31,0.0,-0.97659,4e-05,1.8178]
[1779894533407,38.24,74952.21,0.0,-0.97642,4e-05,1.82921]
[1779894539396,38.24,74951.42,0.0,-0.97645,4e-05,1.82698]
[1779894544429,38.24,74954.02,0.0,-0.97634,4e-05,1.83449]
[1779894549464,38.24,74958.56,0.0,-0.97614,4e-05,1.84767]
[1779894554500,38.24,74962.0,0.0,-0.97599,4e-05,1.85751]
[1779894559535,38.23,74965.94,0.0,-0.97582,5e-05,1.86882]
[1779894560541,38.23,74971.15,0.0,-0.97558,5e-05,1.88422]
[1779894562554,38.23,74975.58,0.0,-0.97538,5e-05,1.89723]
[1779894567590,38.23,74978.51,0.0,-0.97526,5e-05,1.9054]
[1779894570610,38.23,74971.77,0.0,-0.97557,5e-05,1.88486]
[1779894571617,38.23,74968.5,0.0,-0.97578,5e-05,1.87048]
[1779894576652,38.23,74968.21,0.0,-0.9758,5e-05,1.86927]
[1779894577660,38.22,74973.23,0.0,-0.97557,5e-05,1.88411]
[1779894578666,38.22,74978.8,0.0,-0.97531,5e-05,1.90067]
[1779894579674,38.22,74986.26,0.0,-0.97497,5e-05,1.92301]
[1779894580680,38.22,74996.33,0.0,-0.9745,5e-05,1.95349]
[1779894581687,38.22,74998.43,0.0,-0.9744,5e-05,1.95972]
[1779894586723,38.22,74999.89,0.0,-0.97435,5e-05,1.96311]
[1779894591776,38.21,75005.79,0.0,-0.97409,5e-05,1.98017]
[1779894596809,38.2,75004.91,0.0,-0.97415,5e-05,1.97619]
[1779894601843,38.2,75001.26,0.0,-0.97434,5e-05,1.96377]
[1779894606879,38.19,74991.14,0.0,-0.97484,5e-05,1.93176]
[1779894607885,38.19,74985.68,0.0,-0.97509,5e-05,1.91505]
[1779894608896,38.19,74986.14,0.0,-0.97508,5e-05,1.91629]
[1779894613978,38.19,74971.63,0.0,-0.97575,5e-05,1.872]
[1779894619971,38.18,74975.75,0.0,-0.97557,5e-05,1.88383]
[1779894624052,38.18,74985.7,0.0,-0.97512,5e-05,1.9133]
[1779894626011,38.18,74990.48,0.0,-0.97489,5e-05,1.9281]
[1779894627019,38.19,74981.95,0.0,-0.97528,5e-05,1.90276]
[1779894628028,38.19,74981.95,0.0,-0.97527,5e-05,1.90334]
[1779894632056,38.19,74975.91,0.0,-0.9756,5e-05,1.88142]
[1779894637089,38.2,74977.14,0.0,-0.97552,5e-05,1.88664]
[1779894642125,38.21,74978.97,0.0,-0.97541,5e-05,1.89336]
[1779894647159,38.22,74983.82,0.0,-0.97516,5e-05,1.90966]
[1779894649174,38.22,74989.44,0.0,-0.9749,5e-05,1.92688]
[1779894653201,38.21,74994.83,0.0,-0.97466,5e-05,1.94251]
[1779894654263,38.21,75011.39,0.0,-0.97387,5e-05,1.99323]
[1779894659244,38.21,75017.46,0.0,-0.97359,5e-05,2.01104]
[1779894660253,38.21,75028.57,0.0,-0.97305,5e-05,2.04571]
[1779894661258,38.21,75032.28,0.0,-0.97286,5e-05,2.05792]
[1779894663273,38.2,75037.34,0.0,-0.97262,5e-05,2.07326]
[1779894668311,38.16,75043.91,0.0,-0.97244,5e-05,2.08471]
[1779894673346,38.06,75044.17,0.0,-0.97275,5e-05,2.06553]
[1779894678380,38.03,75047.36,0.0,-0.97267,5e-05,2.07065]
[1779894683417,38.02,75045.84,0.0,-0.97277,5e-05,2.06394]
[1779894685430,38.02,75040.94,0.0,-0.97303,5e-05,2.04762]
[1779894690466,38.01,75040.58,0.0,-0.97307,5e-05,2.04488]
[1779894695502,38.0,75041.39,0.0,-0.97311,5e-05,2.04112]
[1779894697516,38.0,75036.76,0.0,-0.97335,5e-05,2.02587]
[1779894700537,38.0,75026.5,0.0,-0.97387,5e-05,1.99289]
[1779894701543,38.0,75008.51,0.0,-0.97473,5e-05,1.93713]
[1779894702550,38.0,74996.74,0.0,-0.97528,5e-05,1.90129]
[1779894704631,38.0,74991.69,0.0,-0.97552,5e-05,1.886]
[1779894707586,38.0,75004.23,0.0,-0.97494,5e-05,1.92371]
[1779894708593,38.0,75012.34,0.0,-0.97456,5e-05,1.94838]
[1779894713627,37.99,75009.67,0.0,-0.97469,5e-05,1.93947]
[1779894718664,37.99,75010.41,0.0,-0.97467,5e-05,1.94109]
[1779894720676,37.99,75000.98,0.0,-0.97512,5e-05,1.9121]
[1779894721684,37.99,74995.41,0.0,-0.97538,5e-05,1.8952]
[1779894726725,37.98,74993.48,0.0,-0.97547,5e-05,1.88908]
[1779894729744,37.98,74998.81,0.0,-0.97523,5e-05,1.90491]
[1779894734843,37.98,74995.43,0.0,-0.97539,5e-05,1.89428]
[1779894740821,37.98,74990.93,0.0,-0.97561,5e-05,1.88029]
[1779894745856,37.98,74989.53,0.0,-0.97568,5e-05,1.87573]
[1779894750892,37.98,74982.92,0.0,-0.97598,5e-05,1.85568]
[1779894753913,37.97,74988.16,0.0,-0.9758,5e-05,1.86652]
[1779894758953,37.97,74997.15,0.0,-0.9754,5e-05,1.89306]
[1779894760970,37.97,74998.0,0.0,-0.97536,5e-05,1.89537]
[1779894766001,37.97,74998.96,0.0,-0.97533,5e-05,1.8976]
[1779894771039,37.96,75001.3,0.0,-0.97523,5e-05,1.904]
[1779894775130,37.96,74992.33,0.0,-0.97565,5e-05,1.87648]
[1779894777084,37.96,74992.33,0.0,-0.97565,5e-05,1.87629]
[1779894782118,37.96,74991.96,0.0,-0.97568,5e-05,1.87475]
[1779894788161,37.96,74995.75,0.0,-0.97551,5e-05,1.8855]
[1779894793197,37.95,74995.26,0.0,-0.97554,5e-05,1.88358]
[1779894795270,37.95,74990.1,0.0,-0.97578,5e-05,1.86797]
[1779894801251,37.95,74988.88,0.0,-0.97584,5e-05,1.86399]
[1779894806286,37.95,74992.83,0.0,-0.97567,5e-05,1.87546]
[1779894809308,37.95,75003.22,0.0,-0.97519,5e-05,1.90645]
[1779894813335,37.94,75000.41,0.0,-0.97539,5e-05,1.89288]
[1779894818372,37.94,75009.85,0.0,-0.97495,5e-05,1.92108]
[1779894823405,37.94,75011.78,0.0,-0.97487,5e-05,1.92634]
[1779894828442,37.94,75012.94,0.0,-0.97483,5e-05,1.92927]
[1779894834481,37.93,75017.41,0.0,-0.97462,5e-05,1.94223]
[1779894840524,37.93,75015.18,0.0,-0.97474,5e-05,1.93467]
[1779894845622,37.93,75017.17,0.0,-0.97466,5e-05,1.94015]
[1779894851601,37.92,75018.25,0.0,-0.97462,5e-05,1.94262]
[1779894856636,37.92,75017.37,0.0,-0.97467,5e-05,1.93912]
[1779894861672,37.91,75016.18,0.0,-0.97474,5e-05,1.93463]
[1779894864694,37.91,75021.32,0.0,-0.97451,5e-05,1.94989]
[1779894865706,37.91,75029.65,0.0,-0.97411,5e-05,1.97547]
[1779894870736,37.9,75032.31,0.0,-0.974,5e-05,1.98255]
[1779894873759,37.9,75037.96,0.0,-0.9738,5e-05,1.99468]
[1779894878792,37.9,75043.97,0.0,-0.97351,5e-05,2.01333]
[1779894883828,37.9,75045.39,0.0,-0.97341,5e-05,2.01921]
[1779894888864,37.9,75047.72,0.0,-0.97331,5e-05,2.02616]
[1779894893898,37.9,75047.95,0.0,-0.97331,5e-05,2.02585]
[1779894895980,37.9,75042.4,0.0,-0.97358,5e-05,2.00882]
[1779894896919,37.9,75042.4,0.0,-0.97357,5e-05,2.0091]
[1779894897926,37.9,75035.78,0.0,-0.97389,5e-05,1.98862]
[1779894898934,37.9,75027.44,0.0,-0.9743,5e-05,1.96241]
[1779894899941,37.9,75022.14,0.0,-0.97456,5e-05,1.94581]
[1779894900948,37.9,75018.76,0.0,-0.97472,5e-05,1.93522]
[1779894904978,37.9,75014.35,0.0,-0.97494,5e-05,1.92104]
[1779894910012,37.89,75015.63,0.0,-0.97489,5e-05,1.9242]
[1779894915045,37.89,75015.61,0.0,-0.9749,5e-05,1.9234]
[1779894919075,37.89,75010.46,0.0,-0.97514,5e-05,1.90827]
[1779894920081,37.89,75000.14,0.0,-0.97561,5e-05,1.87724]
[1779894921089,37.89,74998.16,0.0,-0.9757,5e-05,1.87149]
[1779894924110,37.9,75003.41,0.0,-0.97545,5e-05,1.88783]
[1779894929150,37.9,75002.91,0.0,-0.97545,5e-05,1.88751]
[1779894934185,37.91,75009.7,0.0,-0.97517,5e-05,1.90494]
[1779894938214,37.92,75017.21,0.0,-0.97479,5e-05,1.92984]
[1779894939221,37.92,75019.77,0.0,-0.97466,5e-05,1.93816]
[1779894940226,37.92,75024.87,0.0,-0.97441,5e-05,1.95432]
[1779894941234,37.93,75027.58,0.0,-0.97427,5e-05,1.96314]
[1779894945263,37.93,75018.51,0.0,-0.97468,5e-05,1.93655]
[1779894947281,37.94,75013.87,0.0,-0.97488,5e-05,1.92393]
[1779894952311,37.97,75012.85,0.0,-0.97484,5e-05,1.92669]
[1779894957346,38.2,75016.01,0.0,-0.97398,5e-05,1.98163]
[1779894962381,38.23,75012.56,0.0,-0.97407,5e-05,1.97562]
[1779894966483,38.24,75018.05,0.0,-0.97375,5e-05,1.99595]
[1779894969430,38.25,75023.81,0.0,-0.97345,5e-05,2.01554]
[1779894970438,38.26,75026.27,0.0,-0.9733,5e-05,2.02477]
[1779894975472,38.28,75027.95,0.0,-0.97316,5e-05,2.03372]
[1779894980507,38.29,75029.79,0.0,-0.97301,5e-05,2.04314]
[1779894985543,38.31,75031.5,0.0,-0.97287,5e-05,2.05213]
[1779894989570,38.33,75035.4,0.0,-0.97263,5e-05,2.06727]
[1779894994605,38.34,75037.24,0.0,-0.97255,5e-05,2.07164]
[1779894996694,38.35,75046.93,0.0,-0.97204,5e-05,2.10402]
[1779894999641,38.36,75055.6,0.0,-0.97156,5e-05,2.13394]
[1779895004676,38.37,75057.16,0.0,-0.97144,5e-05,2.14179]
[1779895009711,38.37,75055.9,0.0,-0.9715,5e-05,2.1381]
[1779895012735,38.37,75060.69,0.0,-0.97124,5e-05,2.15398]
[1779895013743,38.37,75065.53,0.0,-0.97099,5e-05,2.16991]
[1779895017770,38.37,75069.25,0.0,-0.97079,5e-05,2.18225]
[1779895019785,38.37,75074.43,0.0,-0.97052,5e-05,2.19936]
[1779895021799,38.37,75078.43,0.0,-0.97031,5e-05,2.21256]
[1779895022804,38.37,75084.78,0.0,-0.96997,5e-05,2.23374]
[1779895024819,38.37,75078.42,0.0,-0.97033,5e-05,2.21099]
[1779895026905,38.37,75071.94,0.0,-0.97068,5e-05,2.18929]
[1779895032875,38.36,75071.86,0.0,-0.97069,5e-05,2.18876]
[1779895034889,38.36,75078.12,0.0,-0.97036,5e-05,2.20949]
[1779895036975,38.36,75085.93,0.0,-0.96994,5e-05,2.23551]
[1779895039929,38.36,75087.11,0.0,-0.96988,5e-05,2.2391]
[1779895044963,38.36,75086.76,0.0,-0.96991,5e-05,2.23724]
[1779895049998,38.35,75088.41,0.0,-0.96985,5e-05,2.24084]
[1779895051005,38.35,75083.03,0.0,-0.97021,5e-05,2.21755]
[1779895056046,38.34,75083.17,0.0,-0.97025,5e-05,2.21546]
[1779895061078,38.33,75079.56,0.0,-0.97045,5e-05,2.20289]
[1779895066115,38.47,75081.63,0.0,-0.96988,5e-05,2.23804]
[1779895070143,38.61,75073.77,0.0,-0.96984,5e-05,2.24036]
[1779895075178,38.67,75071.24,0.0,-0.96976,5e-05,2.24525]
[1779895080213,38.67,75066.84,0.0,-0.97,5e-05,2.22994]
[1779895085249,38.67,75068.93,0.0,-0.9699,5e-05,2.23659]
[1779895086258,38.67,75074.12,0.0,-0.96962,5e-05,2.25396]
[1779895087264,38.67,75073.31,0.0,-0.96966,5e-05,2.25117]
[1779895092301,38.67,75071.23,0.0,-0.96977,5e-05,2.24417]
[1779895097335,38.75,75064.87,0.0,-0.96985,5e-05,2.2394]
[1779895100354,38.87,75062.68,0.0,-0.96957,5e-05,2.25652]
[1779895102377,38.88,75072.11,0.0,-0.96903,5e-05,2.29012]
[1779895103387,38.88,75074.62,0.0,-0.96887,6e-05,2.29962]
[1779895107487,38.9,75082.61,0.0,-0.96837,6e-05,2.33077]
[1779895109428,38.91,75083.55,0.0,-0.96828,6e-05,2.33586]
[1779895114465,38.92,75083.68,0.0,-0.9683,6e-05,2.33388]
[1779895116478,38.93,75079.18,0.0,-0.96853,6e-05,2.31946]
[1779895117557,38.93,75084.24,0.0,-0.96824,6e-05,2.33728]
[1779895120506,38.94,75086.46,0.0,-0.96809,6e-05,2.34632]
[1779895122521,38.94,75093.92,0.0,-0.96766,6e-05,2.37298]
[1779895125542,38.95,75099.57,0.0,-0.96731,6e-05,2.39386]
[1779895127629,38.95,75108.3,0.0,-0.96679,6e-05,2.42561]
[1779895131589,38.94,75116.11,0.0,-0.96636,6e-05,2.45169]
[1779895132596,38.94,75123.79,0.0,-0.96592,6e-05,2.47849]
[1779895133601,38.94,75123.89,0.0,-0.96592,6e-05,2.47826]
[1779895135618,38.93,75117.13,0.0,-0.96634,6e-05,2.45302]
[1779895136623,38.93,75115.21,0.0,-0.96647,6e-05,2.44515]
[1779895140662,38.92,75124.08,0.0,-0.96598,6e-05,2.47512]
[1779895141668,38.92,75128.87,0.0,-0.96571,6e-05,2.49112]
[1779895146702,38.9,75129.56,0.0,-0.96572,6e-05,2.49066]
[1779895150730,38.89,75122.66,0.0,-0.96616,6e-05,2.46372]
[1779895155765,38.88,75128.37,0.0,-0.96587,6e-05,2.48139]
[1779895157839,38.87,75123.29,0.0,-0.96619,6e-05,2.46216]
[1779895163825,38.86,75115.87,0.0,-0.96668,6e-05,2.43272]
[1779895167854,38.85,75108.51,0.0,-0.96713,6e-05,2.40498]
[1779895172891,38.84,75104.32,0.0,-0.96748,6e-05,2.38295]
[1779895174904,38.84,75098.83,0.0,-0.9678,6e-05,2.36316]
[1779895176919,38.83,75104.9,0.0,-0.96747,6e-05,2.38354]
[1779895177980,38.83,75110.11,0.0,-0.96718,6e-05,2.40135]
[1779895180946,38.83,75105.35,0.0,-0.96747,6e-05,2.38353]
[1779895185982,38.82,75103.54,0.0,-0.9676,6e-05,2.37548]
[1779895191017,38.81,75106.0,0.0,-0.96749,6e-05,2.3823]
[1779895196057,38.8,75107.99,0.0,-0.9674,6e-05,2.38752]
[1779895198120,38.8,75114.87,0.0,-0.96702,6e-05,2.41094]
[1779895201105,38.79,75119.46,0.0,-0.96677,6e-05,2.42596]
[1779895205138,38.78,75125.19,0.0,-0.96647,6e-05,2.44457]
[1779895207150,38.78,75131.8,0.0,-0.96609,6e-05,2.46722]
[1779895208194,38.78,75140.98,0.0,-0.96555,6e-05,2.49969]
[1779895211179,38.77,75143.57,0.0,-0.96542,6e-05,2.50741]
[1779895216216,38.76,75151.85,0.0,-0.96497,6e-05,2.53464]
[1779895218264,38.75,75161.49,0.0,-0.9644,6e-05,2.56873]
[1779895219237,38.75,75161.87,0.0,-0.96439,6e-05,2.56946]
[1779895220262,38.74,75174.59,0.0,-0.96361,6e-05,2.61586]
[1779895225286,38.73,75174.94,0.0,-0.96364,6e-05,2.61396]
[1779895228339,38.72,75182.9,0.0,-0.96316,6e-05,2.64251]
[1779895232341,38.71,75177.78,0.0,-0.96361,6e-05,2.61466]
[1779895237377,38.69,75177.64,0.0,-0.96368,6e-05,2.61037]
[1779895239391,38.69,75173.84,0.0,-0.96395,6e-05,2.59477]
[1779895243434,38.67,75161.48,0.0,-0.96476,6e-05,2.54633]
[1779895244429,38.67,75161.48,0.0,-0.96477,6e-05,2.5457]
[1779895248457,38.66,75169.93,0.0,-0.96429,6e-05,2.57429]
[1779895250471,38.65,75175.72,0.0,-0.96395,6e-05,2.59445]
[1779895251478,38.65,75175.34,0.0,-0.96399,6e-05,2.59234]
[1779895256520,38.63,75186.02,0.0,-0.96338,6e-05,2.6287]
[1779895257525,38.63,75202.79,0.0,-0.96231,6e-05,2.69139]
[1779895259540,38.59,75208.01,0.0,-0.96214,7e-05,2.70161]
[1779895264578,38.47,75216.54,0.0,-0.96205,7e-05,2.70743]
[1779895265586,38.46,75220.36,0.0,-0.96181,7e-05,2.72126]
[1779895266592,38.46,75226.31,0.0,-0.96144,7e-05,2.74337]
[1779895267599,38.45,75228.49,0.0,-0.96131,7e-05,2.7509]
[1779895271628,38.44,75236.11,0.0,-0.96086,7e-05,2.77679]
[1779895273660,38.43,75246.17,0.0,-0.96022,7e-05,2.81436]
[1779895274665,38.42,75251.91,0.0,-0.95984,7e-05,2.83605]
[1779895275680,38.42,75252.24,0.0,-0.95984,7e-05,2.83627]
[1779895280709,38.39,75254.2,0.0,-0.9598,7e-05,2.83856]
[1779895281718,38.39,75259.4,0.0,-0.95946,7e-05,2.8582]
[1779895282727,38.38,75253.41,0.0,-0.9599,7e-05,2.8332]
[1779895284743,38.38,75249.49,0.0,-0.9602,7e-05,2.81545]
[1779895285747,38.37,75243.86,0.0,-0.9606,7e-05,2.79218]
[1779895286754,38.33,75239.58,0.0,-0.96106,7e-05,2.76537]
[1779895287763,38.28,75232.62,0.0,-0.96169,7e-05,2.72871]
[1779895288790,38.28,75230.11,0.0,-0.96187,7e-05,2.71808]
[1779895292803,38.27,75224.73,0.0,-0.96235,7e-05,2.68902]
[1779895293812,38.26,75208.54,0.0,-0.96341,6e-05,2.62635]
[1779895294822,38.26,75187.5,0.0,-0.96473,6e-05,2.5475]
[1779895295828,38.26,75187.5,0.0,-0.96477,6e-05,2.54543]
[1779895298876,38.25,75197.1,0.0,-0.9642,6e-05,2.57938]
[1779895303882,38.23,75198.95,0.0,-0.96414,6e-05,2.58297]
[1779895306903,38.22,75190.71,0.0,-0.96469,6e-05,2.55024]
[1779895308947,38.22,75186.3,0.0,-0.96498,6e-05,2.53271]
[1779895311939,38.21,75180.94,0.0,-0.96534,6e-05,2.51121]
[1779895312946,38.21,75173.41,0.0,-0.96581,6e-05,2.48311]
[1779895316978,38.2,75167.17,0.0,-0.96622,6e-05,2.45838]
[1779895319017,38.19,75160.35,0.0,-0.96664,6e-05,2.43285]
[1779895321005,38.19,75154.29,0.0,-0.96701,6e-05,2.41029]
[1779895323023,38.19,75145.68,0.0,-0.96753,6e-05,2.37893]
[1779895324054,38.18,75152.54,0.0,-0.96713,6e-05,2.40295]
[1779895325052,38.18,75157.72,0.0,-0.96683,6e-05,2.42107]
[1779895327065,38.18,75163.56,0.0,-0.9665,6e-05,2.44119]
[1779895328072,38.18,75171.07,0.0,-0.96606,6e-05,2.46791]
[1779895333107,38.17,75181.26,0.0,-0.96548,6e-05,2.50259]
[1779895337135,38.15,75186.89,0.0,-0.96518,6e-05,2.52102]
[1779895341162,38.14,75192.31,0.0,-0.96488,6e-05,2.53874]
[1779895344183,38.14,75205.83,0.0,-0.96407,6e-05,2.5874]
[1779895345190,38.13,75205.83,0.0,-0.96408,6e-05,2.58673]
[1779895347205,38.13,75199.24,0.0,-0.96452,6e-05,2.56066]
[1779895348212,38.12,75188.22,0.0,-0.96521,6e-05,2.51909]
[1779895349252,38.12,75186.05,0.0,-0.96535,6e-05,2.51051]
[1779895353252,38.11,75210.77,0.0,-0.96392,6e-05,2.59493]
[1779895354264,38.11,75232.83,0.0,-0.96251,7e-05,2.67835]
[1779895355267,38.1,75222.78,0.0,-0.96318,6e-05,2.63896]
[1779895356278,38.1,75219.13,0.0,-0.96343,6e-05,2.62428]
[1779895358289,38.09,75201.06,0.0,-0.9646,6e-05,2.55474]
[1779895359323,38.09,75189.84,0.0,-0.9653,6e-05,2.51247]
[1779895360316,38.09,75189.54,0.0,-0.96533,6e-05,2.51079]
[1779895361311,38.09,75182.33,0.0,-0.96578,6e-05,2.48373]
[1779895362318,38.08,75177.25,0.0,-0.9661,6e-05,2.46467]
[1779895363324,38.08,75177.46,0.0,-0.96609,6e-05,2.46495]
[1779895368359,38.07,75174.31,0.0,-0.96632,6e-05,2.45116]
[1779895373396,38.06,75162.38,0.0,-0.96707,6e-05,2.40588]
[1779895374401,38.06,75163.72,0.0,-0.967,6e-05,2.41031]
[1779895378429,38.05,75157.05,0.0,-0.96741,6e-05,2.38496]
[1779895380442,38.05,75156.1,0.0,-0.96748,6e-05,2.38092]
[1779895383463,38.04,75147.39,0.0,-0.968,6e-05,2.34912]
[1779895384470,38.04,75141.41,0.0,-0.96835,6e-05,2.32782]
[1779895385481,38.04,75138.76,0.0,-0.9685,6e-05,2.3183]
[1779895390513,38.04,75137.68,0.0,-0.96858,6e-05,2.31336]
[1779895392527,38.03,75129.93,0.0,-0.96903,6e-05,2.28598]
[1779895395547,38.03,75128.92,0.0,-0.96909,6e-05,2.28191]
[1779895397574,38.03,75134.13,0.0,-0.96881,6e-05,2.29956]
[1779895399609,38.03,75141.96,0.0,-0.96836,6e-05,2.32691]
[1779895401600,38.03,75141.45,0.0,-0.96838,6e-05,2.32559]
[1779895406636,38.04,75140.1,0.0,-0.96844,6e-05,2.32198]
[1779895408651,38.04,75145.49,0.0,-0.96813,6e-05,2.34131]
[1779895409679,38.04,75151.92,0.0,-0.96775,6e-05,2.3642]
[1779895411671,38.04,75151.72,0.0,-0.96783,6e-05,2.35855]
[1779895414692,38.04,75146.65,0.0,-0.96811,6e-05,2.34117]
[1779895419727,38.04,75144.79,0.0,-0.96824,6e-05,2.33316]
[1779895423757,38.03,75149.92,0.0,-0.96796,6e-05,2.35021]
[1779895428791,38.03,75152.83,0.0,-0.96781,6e-05,2.35942]
[1779895429819,38.03,75157.99,0.0,-0.96752,6e-05,2.37741]
[1779895434838,38.02,75152.49,0.0,-0.96785,6e-05,2.35725]
[1779895439890,38.02,75150.61,0.0,-0.96797,6e-05,2.34962]
[1779895442894,38.02,75159.34,0.0,-0.96747,6e-05,2.38012]
[1779895445914,38.02,75168.18,0.0,-0.96695,6e-05,2.41198]
[1779895450950,38.03,75172.98,0.0,-0.96663,6e-05,2.43148]
[1779895455987,38.03,75182.54,0.0,-0.96605,6e-05,2.46659]
[1779895457998,38.03,75177.51,0.0,-0.96635,6e-05,2.44837]
[1779895463042,38.03,75181.59,0.0,-0.9661,6e-05,2.46345]
[1779895468078,38.03,75182.6,0.0,-0.96603,6e-05,2.46731]
[1779895473113,38.03,75183.55,0.0,-0.96604,6e-05,2.46549]
[1779895478149,38.03,75188.07,0.0,-0.96577,6e-05,2.48211]
[1779895483184,38.03,75189.22,0.0,-0.9657,6e-05,2.4863]
[1779895485199,38.03,75193.95,0.0,-0.96541,6e-05,2.50365]
[1779895486205,38.03,75209.44,0.0,-0.96445,6e-05,2.56113]
[1779895487212,38.03,75223.08,0.0,-0.96359,6e-05,2.61238]
[1779895488219,38.03,75233.46,0.0,-0.96292,7e-05,2.65175]
[1779895489225,38.03,75238.75,0.0,-0.96258,7e-05,2.6718]
[1779895494261,38.02,75237.35,0.0,-0.9627,7e-05,2.6649]
[1779895499311,38.01,75235.68,0.0,-0.96283,7e-05,2.657]
[1779895500332,38.01,75265.54,0.0,-0.96084,7e-05,2.77353]
[1779895502325,38.01,75275.32,0.0,-0.9602,7e-05,2.81115]
[1779895503332,38.01,75254.59,0.0,-0.9616,7e-05,2.72913]
[1779895504339,38.0,75250.8,0.0,-0.96187,7e-05,2.7134]
[1779895507363,38.0,75259.97,0.0,-0.96127,7e-05,2.7484]
[1779895508370,38.0,75268.99,0.0,-0.96067,7e-05,2.7838]
[1779895509378,38.0,75268.52,0.0,-0.96069,7e-05,2.78233]
[1779895512403,38.0,75262.18,0.0,-0.96111,7e-05,2.75777]
[1779895513408,38.0,75256.15,0.0,-0.96152,7e-05,2.73378]
[1779895514414,38.0,75253.64,0.0,-0.9617,7e-05,2.72372]
[1779895516428,38.0,75247.75,0.0,-0.9621,7e-05,2.70033]
[1779895518442,38.0,75241.85,0.0,-0.96249,7e-05,2.6771]
[1779895519449,38.0,75247.01,0.0,-0.96215,7e-05,2.69696]
[1779895520467,38.0,75251.75,0.0,-0.96184,7e-05,2.71524]
[1779895525492,37.99,75249.36,0.0,-0.96202,7e-05,2.70491]
[1779895527506,37.99,75243.24,0.0,-0.96243,7e-05,2.68078]
[1779895532543,37.99,75244.69,0.0,-0.96242,7e-05,2.6799]
[1779895537579,37.97,75247.06,0.0,-0.96232,7e-05,2.68612]
[1779895542612,37.96,75246.44,0.0,-0.96241,7e-05,2.68075]
[1779895545634,37.95,75253.24,0.0,-0.96199,7e-05,2.70511]
[1779895546642,37.95,75259.14,0.0,-0.9616,7e-05,2.72797]
[1779895547648,37.95,75263.66,0.0,-0.9613,7e-05,2.7455]
[1779895550683,37.94,75266.45,0.0,-0.96113,7e-05,2.75568]
[1779895555703,37.94,75267.34,0.0,-0.96109,7e-05,2.75775]
[1779895557718,37.94,75259.41,0.0,-0.96161,7e-05,2.72742]
[1779895558725,37.94,75258.18,0.0,-0.9617,7e-05,2.72237]
[1779895560756,37.94,75255.31,0.0,-0.9619,7e-05,2.71072]
[1779895565774,37.94,75254.09,0.0,-0.962,7e-05,2.70498]
[1779895568794,37.93,75248.25,0.0,-0.96239,7e-05,2.6817]
[1779895569823,37.93,75239.86,0.0,-0.96295,7e-05,2.64913]
[1779895570864,37.93,75227.88,0.0,-0.96372,6e-05,2.60321]
[1779895571818,37.93,75228.21,0.0,-0.9637,6e-05,2.6044]
[1779895572825,37.93,75227.48,0.0,-0.96375,6e-05,2.6016]
[1779895577860,37.93,75232.33,0.0,-0.96344,6e-05,2.62001]
[1779895582896,37.93,75230.42,0.0,-0.96357,6e-05,2.61253]
[1779895587931,37.93,75228.11,0.0,-0.96372,6e-05,2.60365]
[1779895591004,37.93,75233.21,0.0,-0.96346,6e-05,2.61747]
[1779895593979,37.93,75238.51,0.0,-0.96312,7e-05,2.63765]
[1779895595994,37.93,75245.46,0.0,-0.96267,7e-05,2.66425]
[1779895601073,37.93,75250.77,0.0,-0.96233,7e-05,2.68422]
[1779895605059,37.92,75257.79,0.0,-0.96187,7e-05,2.71095]
[1779895610092,37.92,75261.79,0.0,-0.96162,7e-05,2.72567]
[1779895615127,37.91,75266.02,0.0,-0.96135,7e-05,2.74127]
[1779895620162,37.92,75262.91,0.0,-0.96154,7e-05,2.73016]
[1779895625197,37.93,75247.8,0.0,-0.96252,7e-05,2.67308]
[1779895626204,37.93,75238.35,0.0,-0.96314,7e-05,2.63655]
[1779895627212,37.93,75237.89,0.0,-0.96317,6e-05,2.6347]
[1779895632247,37.93,75234.65,0.0,-0.96338,6e-05,2.6221]
[1779895638290,37.93,75232.71,0.0,-0.96351,6e-05,2.6146]
[1779895643324,37.93,75232.21,0.0,-0.96354,6e-05,2.61264]
[1779895648362,37.93,75227.84,0.0,-0.96382,6e-05,2.59601]
[1779895649370,37.93,75219.77,0.0,-0.96434,6e-05,2.56557]
[1779895650374,37.92,75208.55,0.0,-0.96505,6e-05,2.52318]
[1779895655412,37.92,75207.8,0.0,-0.96519,6e-05,2.51312]
[1779895660451,37.91,75207.17,0.0,-0.96526,6e-05,2.50899]
[1779895665483,37.9,75203.76,0.0,-0.9655,6e-05,2.49461]
[1779895670522,37.89,75204.23,0.0,-0.9655,6e-05,2.49472]
[1779895675552,37.88,75202.85,0.0,-0.96562,6e-05,2.48793]
[1779895680588,37.88,75198.03,0.0,-0.96594,6e-05,2.4686]
[1779895681659,37.88,75190.0,0.0,-0.96643,6e-05,2.43894]
[1779895683609,37.87,75192.81,0.0,-0.96627,6e-05,2.44866]
[1779895685623,37.87,75191.31,0.0,-0.96637,6e-05,2.44263]
[1779895687637,37.87,75190.83,0.0,-0.96641,6e-05,2.44036]
[1779895691733,37.86,75212.29,0.0,-0.96511,6e-05,2.51834]
[1779895692688,37.86,75222.51,0.0,-0.96447,6e-05,2.5566]
[1779895693688,37.86,75223.11,0.0,-0.96443,6e-05,2.55864]
[1779895694693,37.86,75235.18,0.0,-0.96366,6e-05,2.60443]
[1779895695700,37.86,75236.66,0.0,-0.96357,6e-05,2.61006]
[1779895700735,37.86,75236.36,0.0,-0.96361,6e-05,2.60725]
[1779895705770,37.84,75235.79,0.0,-0.9637,6e-05,2.60238]
[1779895710804,37.83,75229.51,0.0,-0.96414,6e-05,2.57589]
[1779895715840,37.82,75230.75,0.0,-0.96418,6e-05,2.57263]
[1779895720874,37.81,75231.51,0.0,-0.96417,6e-05,2.57312]
[1779895725909,37.81,75232.53,0.0,-0.96412,6e-05,2.57615]
[1779895730944,37.8,75229.81,0.0,-0.9643,6e-05,2.56553]
[1779895732026,37.8,75224.08,0.0,-0.96467,6e-05,2.54347]
[1779895733967,37.8,75219.63,0.0,-0.96496,6e-05,2.5259]
[1779895735981,37.79,75217.8,0.0,-0.96509,6e-05,2.51828]
[1779895741015,37.79,75218.54,0.0,-0.96508,6e-05,2.51919]
[1779895742097,37.78,75226.52,0.0,-0.96458,6e-05,2.54874]
[1779895744036,37.78,75233.04,0.0,-0.96418,6e-05,2.57258]
[1779895745044,37.78,75234.78,0.0,-0.96408,6e-05,2.57873]
[1779895748066,37.77,75240.35,0.0,-0.96374,6e-05,2.59852]
[1779895751085,37.77,75243.26,0.0,-0.96357,6e-05,2.60864]
[1779895753099,37.77,75249.47,0.0,-0.96317,7e-05,2.63244]
[1779895758135,37.76,75249.52,0.0,-0.96321,7e-05,2.62983]
[1779895763172,37.76,75247.36,0.0,-0.96333,7e-05,2.62311]
[1779895766193,37.77,75243.15,0.0,-0.96357,6e-05,2.60901]
[1779895771228,37.79,75241.77,0.0,-0.96367,6e-05,2.60159]
[1779895776263,37.8,75240.54,0.0,-0.96369,6e-05,2.60035]
[1779895781297,37.82,75239.35,0.0,-0.96371,6e-05,2.5993]
[1779895788346,37.84,75239.88,0.0,-0.96359,6e-05,2.60616]
[1779895792452,37.86,75248.13,0.0,-0.963,7e-05,2.64118]
[1779895798419,37.87,75247.25,0.0,-0.96299,7e-05,2.64157]
[1779895803456,37.89,75249.2,0.0,-0.96281,7e-05,2.65218]
[1779895808493,37.9,75249.19,0.0,-0.96276,7e-05,2.65513]
[1779895812594,37.91,75253.49,0.0,-0.96244,7e-05,2.67403]
[1779895818563,37.92,75263.45,0.0,-0.96172,7e-05,2.71609]
[1779895819569,37.93,75272.44,0.0,-0.9611,7e-05,2.75192]
[1779895821584,37.93,75279.53,0.0,-0.9606,7e-05,2.78087]
[1779895822665,37.93,75284.65,0.0,-0.96024,7e-05,2.80167]
[1779895826619,37.94,75291.87,0.0,-0.95972,7e-05,2.83207]
[1779895827627,37.94,75297.07,0.0,-0.95935,7e-05,2.85307]
[1779895828633,37.94,75301.22,0.0,-0.95905,7e-05,2.87046]
[1779895829639,37.94,75306.71,0.0,-0.95865,7e-05,2.89306]
[1779895834677,37.94,75304.97,0.0,-0.95884,7e-05,2.88094]
[1779895835684,37.95,75291.96,0.0,-0.95975,7e-05,2.82878]
[1779895836691,37.95,75282.85,0.0,-0.96038,7e-05,2.79264]
[1779895839726,37.95,75275.95,0.0,-0.96083,7e-05,2.76638]
[1779895840724,37.95,75302.97,0.0,-0.95894,7e-05,2.87535]
[1779895841732,37.96,75303.04,0.0,-0.95893,7e-05,2.87589]
[1779895842847,37.96,75316.95,0.0,-0.95793,7e-05,2.93314]
[1779895843746,37.96,75316.95,0.0,-0.95792,7e-05,2.93331]
[1779895848782,37.96,75323.86,0.0,-0.95741,7e-05,2.96267]
[1779895849790,37.96,75330.69,0.0,-0.9569,7e-05,2.99122]
[1779895850797,37.96,75344.51,0.0,-0.95587,8e-05,3.04938]
[1779895851806,37.96,75350.95,0.0,-0.95539,8e-05,3.07668]
[1779895853820,37.96,75348.94,0.0,-0.95554,8e-05,3.06802]
[1779895858856,37.96,75351.8,0.0,-0.95533,8e-05,3.07989]
[1779895862990,37.96,75363.64,0.0,-0.95443,8e-05,3.13035]
[1779895864899,37.96,75364.16,0.0,-0.95437,8e-05,3.13369]
[1779895865913,37.96,75358.2,0.0,-0.95483,8e-05,3.10796]
[1779895866916,37.96,75355.72,0.0,-0.95502,8e-05,3.09727]
[1779895867921,37.96,75362.73,0.0,-0.95448,8e-05,3.12724]
[1779895868928,37.96,75370.47,0.0,-0.95389,8e-05,3.16052]
[1779895869933,37.96,75369.99,0.0,-0.95393,8e-05,3.15827]
[1779895873072,37.96,75379.53,0.0,-0.95319,8e-05,3.19921]
[1779895874980,37.96,75391.55,0.0,-0.95224,8e-05,3.2515]
[1779895875990,37.96,75394.18,0.0,-0.95204,8e-05,3.26279]
[1779895878011,37.95,75379.09,0.0,-0.95325,8e-05,3.19589]
[1779895879034,37.95,75370.7,0.0,-0.95391,8e-05,3.1592]
[1779895880026,37.95,75379.37,0.0,-0.95323,8e-05,3.19671]
[1779895881022,37.95,75389.8,0.0,-0.95241,8e-05,3.24218]
[1779895882030,37.95,75378.51,0.0,-0.95331,8e-05,3.19243]
[1779895883158,37.95,75385.3,0.0,-0.95278,8e-05,3.22189]
[1779895885054,37.95,75384.83,0.0,-0.95283,8e-05,3.21932]
[1779895890091,37.94,75380.22,0.0,-0.95321,8e-05,3.19785]
[1779895892116,37.94,75373.73,0.0,-0.95382,8e-05,3.16294]
[1779895893239,37.94,75365.66,0.0,-0.95445,8e-05,3.12787]
[1779895895138,37.94,75370.18,0.0,-0.9541,8e-05,3.14702]
[1779895899166,37.93,75363.31,0.0,-0.95464,8e-05,3.11678]
[1779895902186,37.93,75358.31,0.0,-0.95504,8e-05,3.09491]
[1779895907221,37.93,75355.65,0.0,-0.95525,8e-05,3.08314]
[1779895912258,37.93,75358.68,0.0,-0.95502,8e-05,3.09567]
[1779895917291,37.93,75358.82,0.0,-0.95502,8e-05,3.09588]
[1779895922326,37.93,75358.64,0.0,-0.95504,8e-05,3.09475]
[1779895927362,37.92,75354.83,0.0,-0.95534,8e-05,3.07817]
[1779895932399,37.92,75352.99,0.0,-0.95548,8e-05,3.07013]
[1779895933522,37.92,75335.79,0.0,-0.95677,7e-05,2.99756]
[1779895934411,37.92,75335.79,0.0,-0.95677,7e-05,2.99765]
[1779895937436,37.93,75330.31,0.0,-0.95716,7e-05,2.97508]
[1779895942471,37.93,75332.98,0.0,-0.95696,7e-05,2.98683]
[1779895945492,37.93,75326.17,0.0,-0.95745,7e-05,2.95888]
[1779895949519,37.93,75320.45,0.0,-0.95785,7e-05,2.93588]
[1779895954554,37.94,75319.34,0.0,-0.958,7e-05,2.92632]
[1779895959590,37.94,75315.63,0.0,-0.95825,7e-05,2.91205]
[1779895961604,37.94,75310.56,0.0,-0.9586,7e-05,2.89172]
[1779895966638,37.95,75305.94,0.0,-0.95891,7e-05,2.8741]
[1779895971674,37.95,75307.58,0.0,-0.95877,7e-05,2.88213]
[1779895975703,37.96,75314.67,0.0,-0.95825,7e-05,2.91209]
[1779895980737,37.96,75316.72,0.0,-0.95808,7e-05,2.92145]
[1779895983878,37.96,75308.98,0.0,-0.95863,7e-05,2.89024]
[1779895984765,37.97,75308.98,0.0,-0.95862,7e-05,2.89046]
[1779895989800,37.97,75311.81,0.0,-0.9584,7e-05,2.90314]
[1779895994835,37.97,75314.02,0.0,-0.95823,7e-05,2.91308]
[1779895999869,37.98,75317.47,0.0,-0.95797,7e-05,2.92797]
[1779896004913,37.98,75320.75,0.0,-0.95772,7e-05,2.94208]
[1779896006927,37.98,75326.48,0.0,-0.9573,7e-05,2.96602]
[1779896008941,37.98,75331.13,0.0,-0.95695,7e-05,2.98548]
[1779896014105,37.98,75336.0,0.0,-0.95667,7e-05,2.99998]
[1779896016013,37.98,75355.64,0.0,-0.95519,8e-05,3.08299]
[1779896017019,37.98,75359.16,0.0,-0.95493,8e-05,3.0979]
[1779896020048,37.98,75345.95,0.0,-0.95594,8e-05,3.04134]
[1779896021052,37.98,75342.7,0.0,-0.95618,7e-05,3.02758]
[1779896023066,37.98,75337.21,0.0,-0.95659,7e-05,3.00447]
[1779896025080,37.98,75333.13,0.0,-0.95689,7e-05,2.98744]
[1779896030118,37.98,75327.15,0.0,-0.95733,7e-05,2.96279]
[1779896031122,37.98,75324.28,0.0,-0.95754,7e-05,2.95099]
[1779896033137,37.98,75318.74,0.0,-0.95793,7e-05,2.92837]
[1779896034245,37.98,75313.42,0.0,-0.95832,7e-05,2.90667]
[1779896040186,37.99,75313.84,0.0,-0.95827,7e-05,2.90946]
[1779896044347,37.99,75305.82,0.0,-0.95883,7e-05,2.87742]
[1779896046239,37.99,75297.74,0.0,-0.9594,7e-05,2.84485]
[1779896048265,37.99,75293.6,0.0,-0.95967,7e-05,2.82898]
[1779896053285,38.0,75286.33,0.0,-0.96015,7e-05,2.80145]
[1779896054407,38.0,75281.53,0.0,-0.96047,7e-05,2.78267]
[1779896056309,38.01,75282.29,0.0,-0.96041,7e-05,2.78649]
[1779896060334,38.01,75273.12,0.0,-0.96101,7e-05,2.75177]
[1779896065369,38.02,75277.5,0.0,-0.96067,7e-05,2.77136]
[1779896069397,38.03,75286.0,0.0,-0.96005,7e-05,2.80696]
[1779896070403,38.03,75286.73,0.0,-0.95999,7e-05,2.81027]
[1779896075439,38.04,75290.98,0.0,-0.95974,7e-05,2.82338]
[1779896080474,38.05,75289.6,0.0,-0.95981,7e-05,2.81969]
[1779896085509,38.06,75289.64,0.0,-0.95977,7e-05,2.8217]
[1779896090544,38.07,75288.99,0.0,-0.95979,7e-05,2.82086]
[1779896093564,38.07,75295.44,0.0,-0.95932,7e-05,2.84782]
[1779896096586,38.07,75297.96,0.0,-0.95912,7e-05,2.85888]
[1779896097611,38.08,75307.38,0.0,-0.95845,7e-05,2.89746]
[1779896099623,38.08,75320.55,0.0,-0.95749,7e-05,2.95204]
[1779896100624,38.08,75324.04,0.0,-0.95723,7e-05,2.96661]
[1779896102637,38.08,75323.67,0.0,-0.95725,7e-05,2.96524]
[1779896107672,38.08,75328.58,0.0,-0.95689,7e-05,2.986]
[1779896109687,38.08,75335.24,0.0,-0.95639,7e-05,3.01384]
[1779896114830,38.08,75333.0,0.0,-0.95656,7e-05,3.00446]
[1779896120766,38.08,75333.69,0.0,-0.95651,7e-05,3.00745]
[1779896125801,38.08,75333.93,0.0,-0.95649,7e-05,3.00856]
[1779896127814,38.08,75328.25,0.0,-0.95691,7e-05,2.98493]
[1779896132849,38.08,75328.26,0.0,-0.95698,7e-05,2.97916]
[1779896136877,38.08,75333.59,0.0,-0.95659,7e-05,3.00155]
[1779896141913,38.08,75339.4,0.0,-0.95616,7e-05,3.0258]
[1779896145043,38.08,75333.52,0.0,-0.95659,7e-05,3.00114]
[1779896149970,38.08,75328.09,0.0,-0.95699,7e-05,2.9787]
[1779896150976,38.08,75319.33,0.0,-0.95763,7e-05,2.94253]
[1779896151985,38.08,75311.12,0.0,-0.95822,7e-05,2.90897]
[1779896157021,38.09,75305.86,0.0,-0.95858,7e-05,2.88851]
[1779896162055,38.09,75310.12,0.0,-0.95826,7e-05,2.90696]
[1779896164071,38.09,75314.79,0.0,-0.95791,7e-05,2.92644]
[1779896169105,38.1,75316.16,0.0,-0.9578,7e-05,2.93282]
[1779896172126,38.1,75321.76,0.0,-0.95739,7e-05,2.95628]
[1779896177161,38.1,75319.6,0.0,-0.95754,7e-05,2.9478]
[1779896180182,38.1,75314.32,0.0,-0.95791,7e-05,2.92632]
[1779896182196,38.1,75323.83,0.0,-0.95722,7e-05,2.96577]
[1779896183205,38.1,75326.05,0.0,-0.95706,7e-05,2.97502]
[1779896187232,38.1,75320.52,0.0,-0.95746,7e-05,2.95223]
[1779896192267,38.11,75320.27,0.0,-0.95755,7e-05,2.94547]
[1779896197302,38.11,75319.21,0.0,-0.95762,7e-05,2.94142]
[1779896202337,38.11,75316.43,0.0,-0.95782,7e-05,2.93034]
[1779896207373,38.11,75315.05,0.0,-0.95791,7e-05,2.925]
[1779896212406,38.11,75317.27,0.0,-0.95774,7e-05,2.93456]
[1779896215588,38.11,75332.76,0.0,-0.9566,7e-05,2.99899]
[1779896217442,38.11,75339.14,0.0,-0.95613,7e-05,3.02573]
[1779896218449,38.11,75342.53,0.0,-0.95588,8e-05,3.03992]
[1779896223488,38.11,75341.36,0.0,-0.95597,8e-05,3.03453]
[1779896224494,38.11,75330.97,0.0,-0.95675,7e-05,2.99096]
[1779896225501,38.11,75323.71,0.0,-0.95728,7e-05,2.96082]
[1779896226508,38.11,75321.87,0.0,-0.95741,7e-05,2.95327]
[1779896227517,38.11,75315.47,0.0,-0.95788,7e-05,2.92697]
[1779896228525,38.11,75309.24,0.0,-0.95832,7e-05,2.90157]
[1779896229531,38.11,75306.91,0.0,-0.95849,7e-05,2.89222]
[1779896233565,38.12,75315.81,0.0,-0.95783,7e-05,2.92939]
[1779896236586,38.12,75310.65,0.0,-0.9582,7e-05,2.90862]
[1779896241621,38.12,75312.91,0.0,-0.95802,7e-05,2.91866]
[1779896246656,38.12,75317.53,0.0,-0.95768,7e-05,2.93836]
[1779896251690,38.13,75324.97,0.0,-0.9572,7e-05,2.96364]
[1779896256731,38.13,75330.02,0.0,-0.95683,7e-05,2.9849]
[1779896257734,38.13,75336.09,0.0,-0.95638,7e-05,3.01026]
[1779896258742,38.13,75345.34,0.0,-0.95568,8e-05,3.04913]
[1779896259746,38.13,75350.91,0.0,-0.95526,8e-05,3.07263]
[1779896260754,38.13,75350.22,0.0,-0.95532,8e-05,3.06958]
[1779896265944,38.12,75355.5,0.0,-0.95493,8e-05,3.09125]
[1779896269818,38.12,75360.52,0.0,-0.95455,8e-05,3.11226]
[1779896274855,38.12,75362.82,0.0,-0.95439,8e-05,3.12135]
[1779896279888,38.11,75364.62,0.0,-0.95427,8e-05,3.12818]
[1779896284924,38.11,75368.08,0.0,-0.95401,8e-05,3.14233]
[1779896289958,38.11,75369.36,0.0,-0.95393,8e-05,3.14702]
[1779896294993,38.1,75367.57,0.0,-0.95408,8e-05,3.1386]
[1779896300030,38.1,75370.41,0.0,-0.95387,8e-05,3.15015]
[1779896305067,38.1,75367.48,0.0,-0.95411,8e-05,3.1369]
[1779896310102,38.1,75363.38,0.0,-0.95444,8e-05,3.11873]
[1779896312116,38.1,75358.24,0.0,-0.95492,8e-05,3.09044]
[1779896317150,38.09,75357.16,0.0,-0.95501,8e-05,3.08553]
[1779896318157,38.09,75351.35,0.0,-0.95545,8e-05,3.06083]
[1779896320173,38.09,75346.2,0.0,-0.95584,8e-05,3.03907]
[1779896325206,38.1,75344.77,0.0,-0.95594,8e-05,3.03315]
[1779896330242,38.1,75347.39,0.0,-0.95575,8e-05,3.04423]
[1779896333265,38.1,75342.1,0.0,-0.95614,7e-05,3.02203]
[1779896336441,38.1,75335.0,0.0,-0.95667,7e-05,2.99244]
[1779896338298,38.1,75330.2,0.0,-0.95702,7e-05,2.97263]
[1779896339306,38.1,75322.81,0.0,-0.95756,7e-05,2.94213]
[1779896340311,38.1,75319.45,0.0,-0.9578,7e-05,2.92844]
[1779896345346,38.1,75321.05,0.0,-0.95767,7e-05,2.93592]
[1779896350381,38.11,75320.58,0.0,-0.95769,7e-05,2.93485]
[1779896355417,38.11,75315.5,0.0,-0.95804,7e-05,2.91488]
[1779896356581,38.11,75308.85,0.0,-0.95851,7e-05,2.88788]
[1779896358437,38.11,75304.22,0.0,-0.95884,7e-05,2.86948]
[1779896363472,38.12,75305.52,0.0,-0.95872,7e-05,2.87604]
[1779896368508,38.12,75309.07,0.0,-0.95845,7e-05,2.8917]
[1779896373542,38.13,75311.51,0.0,-0.95833,7e-05,2.89679]
[1779896374564,38.13,75305.14,0.0,-0.95878,7e-05,2.87107]
[1779896376738,38.13,75295.73,0.0,-0.95944,7e-05,2.83352]
[1779896377573,38.13,75295.73,0.0,-0.95944,7e-05,2.83382]
[1779896382607,38.14,75296.14,0.0,-0.95938,7e-05,2.83697]
[1779896386801,38.14,75289.75,0.0,-0.95981,7e-05,2.81253]
[1779896389659,38.15,75282.34,0.0,-0.9603,7e-05,2.78394]
[1779896390667,38.15,75281.35,0.0,-0.96037,7e-05,2.78037]
[1779896395701,38.16,75286.99,0.0,-0.95994,7e-05,2.80464]
[1779896400740,38.17,75286.59,0.0,-0.95994,7e-05,2.80467]
[1779896405772,38.17,75290.53,0.0,-0.95964,7e-05,2.82201]
[1779896407787,38.17,75293.27,0.0,-0.95944,7e-05,2.83355]
[1779896412820,38.18,75292.34,0.0,-0.95948,7e-05,2.83111]
[1779896413828,38.18,75301.43,0.0,-0.95883,7e-05,2.86804]
[1779896415842,38.18,75308.11,0.0,-0.95835,7e-05,2.89561]
[1779896417014,38.18,75309.53,0.0,-0.95825,7e-05,2.90156]
[1779896419871,38.19,75315.74,0.0,-0.95779,7e-05,2.9274]
[1779896421883,38.19,75324.09,0.0,-0.95718,7e-05,2.96199]
[1779896424905,38.19,75325.45,0.0,-0.95708,7e-05,2.96774]
[1779896429939,38.19,75325.41,0.0,-0.95708,7e-05,2.96772]
[1779896434975,38.19,75325.22,0.0,-0.95717,7e-05,2.96103]
[1779896440015,38.19,75325.73,0.0,-0.95713,7e-05,2.96322]
[1779896445049,38.19,75325.69,0.0,-0.95713,7e-05,2.96316]
[1779896450083,38.19,75322.33,0.0,-0.95738,7e-05,2.94941]
[1779896454108,38.19,75315.7,0.0,-0.95785,7e-05,2.92242]
[1779896459144,38.19,75321.31,0.0,-0.95743,7e-05,2.94605]
[1779896461158,38.19,75325.6,0.0,-0.95712,7e-05,2.96404]
[1779896466193,38.2,75326.47,0.0,-0.95705,7e-05,2.96802]
[1779896473243,38.2,75326.55,0.0,-0.95703,7e-05,2.96886]
[1779896478277,38.2,75322.8,0.0,-0.9573,7e-05,2.95382]
[1779896483314,38.2,75324.65,0.0,-0.95715,7e-05,2.96196]
[1779896488349,38.2,75327.41,0.0,-0.95694,7e-05,2.97383]
[1779896493384,38.21,75327.88,0.0,-0.95698,7e-05,2.97019]
[1779896498419,38.21,75331.2,0.0,-0.95673,7e-05,2.98436]
[1779896504460,38.21,75331.5,0.0,-0.9567,7e-05,2.98607]
[1779896507649,38.21,75326.21,0.0,-0.95708,7e-05,2.96437]
[1779896508494,38.21,75326.14,0.0,-0.95709,7e-05,2.96421]
[1779896509500,38.21,75317.42,0.0,-0.95772,7e-05,2.92843]
[1779896512522,38.22,75310.8,0.0,-0.95819,7e-05,2.90198]
[1779896514538,38.22,75300.35,0.0,-0.95892,7e-05,2.86]
[1779896515545,38.22,75302.87,0.0,-0.95874,7e-05,2.8705]
[1779896520579,38.22,75302.5,0.0,-0.95874,7e-05,2.87038]
[1779896525614,38.23,75302.59,0.0,-0.95871,7e-05,2.87205]
[1779896530649,38.24,75298.96,0.0,-0.95895,7e-05,2.85857]
[1779896535684,38.24,75296.76,0.0,-0.95908,7e-05,2.85101]
[1779896540721,38.25,75302.66,0.0,-0.95864,7e-05,2.8762]
[1779896541727,38.25,75307.75,0.0,-0.95827,7e-05,2.89713]
[1779896545757,38.25,75314.44,0.0,-0.95777,7e-05,2.9253]
[1779896546762,38.25,75304.02,0.0,-0.95852,7e-05,2.88295]
[1779896547935,38.25,75293.3,0.0,-0.95928,7e-05,2.83986]
[1779896548776,38.25,75293.3,0.0,-0.95927,7e-05,2.84014]
[1779896553814,38.26,75293.63,0.0,-0.9593,7e-05,2.837]
[1779896556839,38.26,75278.57,0.0,-0.96033,7e-05,2.77782]
[1779896557843,38.27,75259.92,0.0,-0.9616,7e-05,2.70498]
[1779896558851,38.27,75252.0,0.0,-0.96212,7e-05,2.67478]
[1779896559857,38.27,75249.63,0.0,-0.96226,7e-05,2.66619]
[1779896561873,38.28,75244.52,0.0,-0.96258,7e-05,2.64769]
[1779896566911,38.29,75231.74,0.0,-0.96336,6e-05,2.60193]
[1779896567914,38.29,75232.11,0.0,-0.96333,6e-05,2.60397]
[1779896570938,38.3,75224.37,0.0,-0.96379,6e-05,2.57664]
[1779896571943,38.3,75218.06,0.0,-0.96418,6e-05,2.55366]
[1779896572950,38.31,75216.87,0.0,-0.96425,6e-05,2.54992]
[1779896575971,38.35,75205.97,0.0,-0.96478,6e-05,2.51809]
[1779896576978,38.35,75197.08,0.0,-0.96532,6e-05,2.48614]
[1779896577985,38.35,75192.41,0.0,-0.9656,6e-05,2.46988]
[1779896579999,38.36,75188.42,0.0,-0.96581,6e-05,2.45706]
[1779896584027,38.38,75182.57,0.0,-0.96611,6e-05,2.43929]
[1779896585034,38.38,75187.86,0.0,-0.96577,6e-05,2.45935]
[1779896586041,38.39,75190.55,0.0,-0.96559,6e-05,2.46999]
[1779896591075,38.41,75183.66,0.0,-0.96594,6e-05,2.4491]
[1779896594096,38.42,75189.98,0.0,-0.96552,6e-05,2.47458]
[1779896596110,38.46,75196.99,0.0,-0.96494,6e-05,2.50887]
[1779896601145,38.48,75191.91,0.0,-0.96519,6e-05,2.49398]
[1779896606184,38.52,75195.5,0.0,-0.96478,6e-05,2.51784]
[1779896611229,38.54,75197.03,0.0,-0.9647,6e-05,2.52153]
[1779896616276,38.56,75178.44,0.0,-0.96578,6e-05,2.4573]
[1779896617284,38.56,75169.21,0.0,-0.96632,6e-05,2.4249]
[1779896618432,38.57,75161.22,0.0,-0.96677,6e-05,2.39817]
[1779896620309,38.58,75158.7,0.0,-0.96689,6e-05,2.39108]
[1779896625341,38.6,75156.59,0.0,-0.96693,6e-05,2.3882]
[1779896626347,38.61,75166.98,0.0,-0.9663,6e-05,2.42607]
[1779896628501,38.61,75161.5,0.0,-0.9666,6e-05,2.40817]
[1779896629388,38.62,75161.5,0.0,-0.96659,6e-05,2.40906]
[1779896630394,38.62,75155.37,0.0,-0.96693,6e-05,2.38822]
[1779896635437,38.64,75155.15,0.0,-0.96689,6e-05,2.39108]
[1779896637447,38.65,75149.04,0.0,-0.9672,6e-05,2.37227]
[1779896642482,38.67,75147.96,0.0,-0.96718,6e-05,2.37309]
[1779896643489,38.68,75152.93,0.0,-0.96688,6e-05,2.39152]
[1779896645503,38.69,75159.8,0.0,-0.96644,6e-05,2.41763]
[1779896650540,38.71,75155.0,0.0,-0.96665,6e-05,2.40483]
[1779896655587,38.73,75142.22,0.0,-0.96733,6e-05,2.36412]
[1779896656593,38.73,75132.05,0.0,-0.96791,6e-05,2.32914]
[1779896658746,38.78,75126.6,0.0,-0.96806,6e-05,2.3203]
[1779896660622,38.78,75123.23,0.0,-0.96823,6e-05,2.3097]
[1779896661630,38.79,75116.87,0.0,-0.96858,6e-05,2.28842]
[1779896662641,38.79,75111.59,0.0,-0.96887,6e-05,2.27099]
[1779896665656,38.85,75104.45,0.0,-0.96906,6e-05,2.25939]
[1779896668785,38.89,75087.94,0.0,-0.96984,5e-05,2.21122]
[1779896669703,38.89,75088.31,0.0,-0.96981,5e-05,2.21309]
[1779896670697,38.92,75092.86,0.0,-0.96945,5e-05,2.23497]
[1779896671704,38.93,75101.48,0.0,-0.96903,6e-05,2.25942]
[1779896672713,38.93,75105.63,0.0,-0.96879,6e-05,2.27406]
[1779896674727,38.93,75103.18,0.0,-0.96891,6e-05,2.26689]
[1779896675734,38.94,75096.27,0.0,-0.96928,6e-05,2.24415]
[1779896676741,38.94,75091.32,0.0,-0.96956,5e-05,2.22735]
[1779896677747,38.93,75086.79,0.0,-0.96981,5e-05,2.21205]
[1779896678856,38.93,75081.23,0.0,-0.97011,5e-05,2.19346]
[1779896680770,38.93,75081.96,0.0,-0.97008,5e-05,2.19563]
[1779896684811,38.93,75072.32,0.0,-0.9706,5e-05,2.1635]
[1779896685817,38.93,75064.25,0.0,-0.97103,5e-05,2.13712]
[1779896686824,38.93,75057.67,0.0,-0.97137,5e-05,2.11582]
[1779896687830,38.93,75056.83,0.0,-0.97141,5e-05,2.11343]
[1779896688928,38.93,75068.89,0.0,-0.97077,5e-05,2.15292]
[1779896690855,38.93,75082.0,0.0,-0.97007,5e-05,2.19602]
[1779896691862,38.93,75081.23,0.0,-0.97011,5e-05,2.19337]
[1779896694885,38.93,75089.75,0.0,-0.96966,5e-05,2.22138]
[1779896695891,38.93,75092.75,0.0,-0.9695,5e-05,2.23127]
[1779896697904,38.93,75098.23,0.0,-0.96919,6e-05,2.25018]
[1779896701937,38.94,75105.82,0.0,-0.96874,6e-05,2.27759]
[1779896702939,38.95,75114.34,0.0,-0.96825,6e-05,2.30728]
[1779896703945,38.94,75116.77,0.0,-0.96811,6e-05,2.31534]
[1779896706966,38.94,75113.06,0.0,-0.96834,6e-05,2.30172]
[1779896707974,38.94,75102.63,0.0,-0.96893,6e-05,2.26594]
[1779896709073,38.94,75110.26,0.0,-0.9685,6e-05,2.29166]
[1779896710995,38.94,75112.87,0.0,-0.96836,6e-05,2.30012]
[1779896713014,38.93,75107.74,0.0,-0.96866,6e-05,2.28209]
[1779896714020,38.93,75128.77,0.0,-0.96747,6e-05,2.35423]
[1779896715027,38.93,75128.77,0.0,-0.96747,6e-05,2.35389]
[1779896717044,38.93,75130.14,0.0,-0.96741,6e-05,2.35795]
[1779896719150,38.92,75137.02,0.0,-0.96702,6e-05,2.38129]
[1779896721069,38.92,75148.04,0.0,-0.96638,6e-05,2.41986]
[1779896722080,38.92,75148.22,0.0,-0.96636,6e-05,2.42051]
[1779896725098,38.92,75153.39,0.0,-0.96606,6e-05,2.4389]
[1779896730140,38.91,75151.62,0.0,-0.9662,6e-05,2.4301]
[1779896733160,38.9,75148.22,0.0,-0.9665,6e-05,2.41114]
[1779896738192,38.89,75144.73,0.0,-0.96675,6e-05,2.39647]
[1779896743230,38.88,75147.58,0.0,-0.96662,6e-05,2.40423]
[1779896748264,38.87,75150.41,0.0,-0.96649,6e-05,2.4119]
[1779896753299,38.86,75150.27,0.0,-0.96654,6e-05,2.40895]
[1779896757328,38.85,75155.5,0.0,-0.96626,6e-05,2.42553]
[1779896759443,38.84,75155.15,0.0,-0.96631,6e-05,2.4227]
[1779896765384,38.83,75158.59,0.0,-0.96614,6e-05,2.43281]
[1779896768410,38.82,75152.11,0.0,-0.96655,6e-05,2.40818]
[1779896773440,38.81,75151.37,0.0,-0.96665,6e-05,2.4026]
[1779896775454,38.8,75144.42,0.0,-0.96707,6e-05,2.37715]
[1779896777468,38.8,75133.64,0.0,-0.96771,6e-05,2.33867]
[1779896779584,38.8,75145.11,0.0,-0.96706,6e-05,2.37797]
[1779896781495,38.79,75147.52,0.0,-0.96693,6e-05,2.38554]
[1779896786531,38.78,75152.73,0.0,-0.96667,6e-05,2.40155]
[1779896791567,38.77,75151.97,0.0,-0.96682,6e-05,2.39106]
[1779896796602,38.76,75150.48,0.0,-0.96695,6e-05,2.38353]
[1779896799727,38.75,75157.53,0.0,-0.96655,6e-05,2.4071]
[1779896805692,38.74,75158.92,0.0,-0.96652,6e-05,2.40912]
[1779896810727,38.73,75162.54,0.0,-0.96635,6e-05,2.41956]
[1779896812741,38.73,75171.01,0.0,-0.96584,6e-05,2.44977]
[1779896817776,38.71,75175.36,0.0,-0.96562,6e-05,2.46304]
[1779896821803,38.7,75181.63,0.0,-0.96527,6e-05,2.48337]
[1779896826848,38.69,75186.46,0.0,-0.96503,6e-05,2.49783]
[1779896827847,38.69,75168.29,0.0,-0.96615,6e-05,2.43151]
[1779896828857,38.68,75168.26,0.0,-0.96616,6e-05,2.43089]
[1779896833890,38.67,75157.3,0.0,-0.96685,6e-05,2.3894]
[1779896834897,38.67,75158.59,0.0,-0.96678,6e-05,2.39353]
[1779896838925,38.66,75163.49,0.0,-0.96652,6e-05,2.40912]
[1779896843961,38.65,75162.31,0.0,-0.96663,6e-05,2.4026]
[1779896845977,38.65,75155.49,0.0,-0.96705,6e-05,2.37753]
[1779896846982,38.64,75160.6,0.0,-0.96676,6e-05,2.3952]
[1779896848997,38.64,75165.86,0.0,-0.96646,6e-05,2.413]
[1779896850086,38.64,75180.39,0.0,-0.96559,6e-05,2.46474]
[1779896851014,38.64,75180.16,0.0,-0.96569,6e-05,2.4579]
[1779896852020,38.63,75181.24,0.0,-0.96563,6e-05,2.46124]
[1779896856049,38.62,75186.95,0.0,-0.96532,6e-05,2.47967]
[1779896858064,38.62,75178.67,0.0,-0.96584,6e-05,2.4485]
[1779896859070,38.61,75172.18,0.0,-0.96625,6e-05,2.42462]
[1779896860155,38.61,75168.08,0.0,-0.9665,6e-05,2.40946]
[1779896865111,38.6,75176.38,0.0,-0.96604,6e-05,2.43678]
[1779896869142,38.59,75175.84,0.0,-0.96611,6e-05,2.43273]
[1779896874175,38.58,75182.82,0.0,-0.96573,6e-05,2.45521]
[1779896876189,38.57,75188.69,0.0,-0.96539,6e-05,2.4754]
[1779896881224,38.56,75188.27,0.0,-0.96547,6e-05,2.47099]
[1779896885255,38.55,75181.35,0.0,-0.96593,6e-05,2.44368]
[1779896886263,38.55,75170.12,0.0,-0.96661,6e-05,2.40285]
[1779896888277,38.54,75167.6,0.0,-0.96678,6e-05,2.39289]
[1779896892304,38.53,75159.86,0.0,-0.96727,6e-05,2.36373]
[1779896895323,38.53,75156.13,0.0,-0.9675,6e-05,2.34943]
[1779896900364,38.52,75156.57,0.0,-0.96751,6e-05,2.34916]
[1779896905400,38.51,75158.53,0.0,-0.96742,6e-05,2.35423]
[1779896910508,38.5,75159.57,0.0,-0.96739,6e-05,2.35611]
[1779896916482,38.49,75160.31,0.0,-0.96745,6e-05,2.35125]
[1779896917484,38.49,75166.98,0.0,-0.96707,6e-05,2.37446]
[1779896918489,38.49,75172.23,0.0,-0.96676,6e-05,2.39273]
[1779896920579,38.48,75178.23,0.0,-0.96642,6e-05,2.41334]
[1779896925538,38.47,75181.57,0.0,-0.96625,6e-05,2.42311]
[1779896930648,38.46,75189.63,0.0,-0.96581,6e-05,2.44951]
[1779896934608,38.45,75197.02,0.0,-0.96538,6e-05,2.47489]
[1779896936618,38.45,75203.47,0.0,-0.965,6e-05,2.49746]
[1779896937624,38.44,75203.29,0.0,-0.96503,6e-05,2.49566]
[1779896942659,38.43,75202.36,0.0,-0.96514,6e-05,2.48938]
[1779896944674,38.43,75193.81,0.0,-0.96569,6e-05,2.45709]
[1779896949708,38.41,75190.01,0.0,-0.96596,6e-05,2.44089]
[1779896954743,38.4,75192.17,0.0,-0.96587,6e-05,2.44632]
[1779896957767,38.4,75185.33,0.0,-0.96631,6e-05,2.42021]
[1779896958772,38.39,75176.64,0.0,-0.96683,6e-05,2.38869]
[1779896963806,38.39,75181.6,0.0,-0.96657,6e-05,2.40457]
[1779896964814,38.38,75187.7,0.0,-0.96621,6e-05,2.42607]
[1779896965839,38.38,75195.58,0.0,-0.96574,6e-05,2.45415]
[1779896967835,38.38,75196.19,0.0,-0.96572,6e-05,2.4554]
[1779896972869,38.37,75199.85,0.0,-0.96561,6e-05,2.46074]
[1779896977905,38.35,75203.79,0.0,-0.9654,6e-05,2.47266]
[1779896979919,38.35,75209.63,0.0,-0.96506,6e-05,2.49302]
[1779896983952,38.34,75214.82,0.0,-0.96478,6e-05,2.50989]
[1779896987978,38.33,75220.11,0.0,-0.96448,6e-05,2.52708]
[1779896989997,38.32,75226.28,0.0,-0.96412,6e-05,2.54877]
[1779896993023,38.31,75236.57,0.0,-0.96348,6e-05,2.58611]
[1779896994029,38.31,75240.77,0.0,-0.96323,6e-05,2.6006]
[1779896996043,38.3,75233.71,0.0,-0.96371,6e-05,2.57251]
[1779896999063,38.29,75226.73,0.0,-0.96419,6e-05,2.54435]
[1779897001163,38.29,75219.42,0.0,-0.96467,6e-05,2.51592]
[1779897004100,38.28,75225.24,0.0,-0.96434,6e-05,2.53577]
[1779897006114,38.27,75233.74,0.0,-0.96382,6e-05,2.56636]
[1779897007120,38.27,75246.91,0.0,-0.96298,7e-05,2.61556]
[1779897008128,38.27,75248.43,0.0,-0.96289,7e-05,2.62059]
[1779897013163,38.25,75257.48,0.0,-0.96234,7e-05,2.65241]
[1779897014171,38.25,75265.88,0.0,-0.96178,7e-05,2.68495]
[1779897016184,38.26,75265.6,0.0,-0.96178,7e-05,2.68495]
[1779897018199,38.26,75271.61,0.0,-0.96137,7e-05,2.7089]
[1779897019211,38.26,75278.19,0.0,-0.96092,7e-05,2.73429]
[1779897020221,38.26,75272.97,0.0,-0.9613,7e-05,2.71289]
[1779897021305,38.25,75275.16,0.0,-0.96115,7e-05,2.72108]
[1779897025248,38.25,75267.85,0.0,-0.96166,7e-05,2.69183]
[1779897026255,38.25,75262.75,0.0,-0.962,7e-05,2.67204]
[1779897027268,38.25,75264.03,0.0,-0.96192,7e-05,2.67702]
[1779897029281,38.26,75274.37,0.0,-0.9612,7e-05,2.71834]
[1779897030284,38.26,75272.88,0.0,-0.96129,7e-05,2.71298]
[1779897031375,38.26,75284.65,0.0,-0.96056,7e-05,2.75388]
[1779897032299,38.26,75284.65,0.0,-0.96055,7e-05,2.75432]
[1779897033304,38.26,75286.01,0.0,-0.96045,7e-05,2.76011]
[1779897038341,38.27,75285.23,0.0,-0.96046,7e-05,2.75942]
[1779897043376,38.27,75284.54,0.0,-0.96052,7e-05,2.75619]
[1779897045391,38.27,75292.79,0.0,-0.95994,7e-05,2.78915]
[1779897046399,38.28,75297.19,0.0,-0.95962,7e-05,2.80737]
[1779897048410,38.28,75302.61,0.0,-0.95924,7e-05,2.8294]
[1779897051519,38.28,75308.64,0.0,-0.95879,7e-05,2.85482]
[1779897054453,38.29,75315.43,0.0,-0.95829,7e-05,2.88308]
[1779897059490,38.29,75313.84,0.0,-0.95838,7e-05,2.87777]
[1779897061505,38.29,75306.2,0.0,-0.95892,7e-05,2.84739]
[1779897063520,38.29,75288.91,0.0,-0.96014,7e-05,2.77786]
[1779897064527,38.29,75283.15,0.0,-0.96054,7e-05,2.75497]
[1779897065534,38.29,75277.44,0.0,-0.96093,7e-05,2.73249]
[1779897066541,38.29,75268.41,0.0,-0.96154,7e-05,2.69714]
[1779897068556,38.29,75260.77,0.0,-0.96206,7e-05,2.66759]
[1779897069562,38.29,75255.24,0.0,-0.96242,7e-05,2.64637]
[1779897072583,38.29,75250.73,0.0,-0.96271,7e-05,2.62938]
[1779897077618,38.3,75249.51,0.0,-0.96278,7e-05,2.62539]
[1779897078625,38.3,75241.58,0.0,-0.9633,6e-05,2.5954]
[1779897079633,38.3,75234.73,0.0,-0.96374,6e-05,2.56973]
[1779897083664,38.3,75228.81,0.0,-0.9641,6e-05,2.54845]
[1779897086683,38.31,75222.24,0.0,-0.9645,6e-05,2.52477]
[1779897090712,38.31,75226.82,0.0,-0.96419,6e-05,2.54293]
[1779897095747,38.32,75229.61,0.0,-0.96407,6e-05,2.54893]
[1779897100805,38.32,75224.47,0.0,-0.96438,6e-05,2.53092]
[1779897101871,38.32,75207.05,0.0,-0.96546,6e-05,2.46687]
[1779897102808,38.32,75207.05,0.0,-0.96546,6e-05,2.46722]
[1779897103815,38.33,75199.85,0.0,-0.96589,6e-05,2.44136]
[1779897108850,38.33,75210.86,0.0,-0.96518,6e-05,2.48336]
[1779897113891,38.34,75214.49,0.0,-0.96493,6e-05,2.49822]
[1779897118923,38.35,75215.31,0.0,-0.96486,6e-05,2.50264]
[1779897120940,38.35,75206.6,0.0,-0.96539,6e-05,2.47126]
[1779897122014,38.35,75193.16,0.0,-0.9662,6e-05,2.42276]
[1779897122951,38.35,75193.16,0.0,-0.9662,6e-05,2.42317]
[1779897127995,38.36,75190.52,0.0,-0.96632,6e-05,2.41572]
[1779897130004,38.37,75196.36,0.0,-0.96595,6e-05,2.43764]
[1779897135039,38.38,75194.6,0.0,-0.96603,6e-05,2.43326]
[1779897140072,38.39,75201.92,0.0,-0.96554,6e-05,2.46183]
[1779897144100,38.39,75209.34,0.0,-0.96506,6e-05,2.49043]
[1779897146114,38.4,75211.1,0.0,-0.96494,6e-05,2.49754]
[1779897151156,38.4,75214.4,0.0,-0.96478,6e-05,2.5056]
[1779897154177,38.41,75208.92,0.0,-0.96511,6e-05,2.4863]
[1779897156192,38.41,75214.38,0.0,-0.96476,6e-05,2.50697]
[1779897161228,38.42,75217.19,0.0,-0.96456,6e-05,2.51866]
[1779897166263,38.42,75217.33,0.0,-0.96453,6e-05,2.52043]
[1779897171296,38.43,75214.81,0.0,-0.96467,6e-05,2.5123]
[1779897176332,38.43,75216.68,0.0,-0.96453,6e-05,2.52036]
[1779897181395,38.44,75214.69,0.0,-0.96464,6e-05,2.51408]
[1779897186429,38.44,75222.33,0.0,-0.96414,6e-05,2.54345]
[1779897187436,38.44,75226.64,0.0,-0.96386,6e-05,2.5597]
[1779897192512,38.45,75224.45,0.0,-0.96399,6e-05,2.55216]
[1779897195494,38.45,75218.91,0.0,-0.96433,6e-05,2.53191]
[1779897196501,38.45,75211.22,0.0,-0.96481,6e-05,2.50362]
[1779897197512,38.45,75208.68,0.0,-0.96497,6e-05,2.49448]
[1779897199523,38.45,75214.69,0.0,-0.96458,6e-05,2.51728]
[1779897204557,38.46,75215.23,0.0,-0.96453,6e-05,2.52014]
[1779897209592,38.46,75220.68,0.0,-0.96418,6e-05,2.54115]
[1779897214626,38.46,75222.92,0.0,-0.9641,6e-05,2.54448]
[1779897219663,38.47,75223.55,0.0,-0.96405,6e-05,2.5474]
[1779897224697,38.47,75224.29,0.0,-0.96399,6e-05,2.55071]
[1779897227718,38.47,75215.32,0.0,-0.96455,6e-05,2.51774]
[1779897228725,38.47,75210.25,0.0,-0.96487,6e-05,2.49921]
[1779897233760,38.47,75213.14,0.0,-0.96467,6e-05,2.51076]
[1779897238796,38.48,75216.54,0.0,-0.96444,6e-05,2.52416]
[1779897242864,38.48,75213.84,0.0,-0.9646,6e-05,2.51489]
[1779897248866,38.49,75213.75,0.0,-0.96459,6e-05,2.51566]
[1779897250879,38.49,75207.77,0.0,-0.96495,6e-05,2.49405]
[1779897252935,38.49,75216.82,0.0,-0.96438,6e-05,2.5279]
[1779897253901,38.49,75217.04,0.0,-0.96436,6e-05,2.5289]
[1779897258936,38.5,75219.85,0.0,-0.96417,6e-05,2.54016]
[1779897263004,38.5,75206.3,0.0,-0.96501,6e-05,2.49084]
[1779897263970,38.5,75206.49,0.0,-0.96499,6e-05,2.49179]
[1779897269008,38.51,75204.69,0.0,-0.96508,6e-05,2.4865]
[1779897271025,38.51,75195.49,0.0,-0.96571,6e-05,2.44802]
[1779897276059,38.52,75195.69,0.0,-0.96567,6e-05,2.45044]
[1779897280091,38.52,75191.09,0.0,-0.96593,6e-05,2.43522]
[1779897285126,38.53,75193.1,0.0,-0.96577,6e-05,2.4443]
[1779897291178,38.54,75192.66,0.0,-0.96576,6e-05,2.44479]
[1779897293228,38.55,75124.49,0.0,-0.96971,6e-05,2.20753]
[1779897294211,38.61,75142.5,0.0,-0.9685,6e-05,2.28092]
[1779897295223,38.61,75142.65,0.0,-0.96849,6e-05,2.2817]
[1779897296225,38.6,75153.08,0.0,-0.9679,6e-05,2.31752]
[1779897298240,38.61,75157.81,0.0,-0.96762,6e-05,2.33425]
[1779897299246,38.61,75162.49,0.0,-0.96734,6e-05,2.35114]
[1779897304284,38.63,75161.59,0.0,-0.96731,6e-05,2.35289]
[1779897308311,38.65,75153.21,0.0,-0.96773,6e-05,2.32746]
[1779897310326,38.66,75146.0,0.0,-0.96811,6e-05,2.30443]
[1779897313387,38.67,75137.17,0.0,-0.96859,6e-05,2.27533]
[1779897316370,38.67,75132.01,0.0,-0.96887,6e-05,2.25863]
[1779897317374,38.67,75127.32,0.0,-0.96914,6e-05,2.24249]
[1779897322409,38.67,75127.89,0.0,-0.96912,6e-05,2.24359]
[1779897327452,38.66,75125.63,0.0,-0.96926,6e-05,2.23504]
[1779897330473,38.66,75127.24,0.0,-0.96918,6e-05,2.24004]
[1779897332489,38.66,75133.23,0.0,-0.96891,6e-05,2.25485]
[1779897337521,38.65,75134.15,0.0,-0.96887,6e-05,2.25719]
[1779897342557,38.65,75135.76,0.0,-0.9688,6e-05,2.26192]
[1779897347592,38.65,75139.04,0.0,-0.96862,6e-05,2.27232]
[1779897352627,38.64,75139.82,0.0,-0.9686,6e-05,2.27405]
[1779897353667,38.64,75150.32,0.0,-0.968,6e-05,2.31011]
[1779897355647,38.64,75150.29,0.0,-0.96801,6e-05,2.30953]
[1779897360682,38.63,75149.46,0.0,-0.96808,6e-05,2.30538]
[1779897365720,38.63,75146.97,0.0,-0.96824,6e-05,2.29545]
[1779897370753,38.62,75147.12,0.0,-0.96826,6e-05,2.29463]
[1779897375788,38.61,75148.36,0.0,-0.96821,6e-05,2.29757]
[1779897377802,38.61,75151.37,0.0,-0.96805,6e-05,2.30713]
[1779897381830,38.6,75156.29,0.0,-0.96779,6e-05,2.32295]
[1779897387872,38.59,75156.07,0.0,-0.96783,6e-05,2.32016]
[1779897391899,38.59,75160.71,0.0,-0.96766,6e-05,2.32958]
[1779897396936,38.58,75162.82,0.0,-0.96756,6e-05,2.33521]
[1779897401970,38.57,75166.2,0.0,-0.96739,6e-05,2.34531]
[1779897407005,38.56,75170.8,0.0,-0.96716,6e-05,2.35963]
[1779897412040,38.55,75176.39,0.0,-0.96686,6e-05,2.37749]
[1779897417075,38.54,75178.37,0.0,-0.96677,6e-05,2.38256]
[1779897419090,38.54,75184.55,0.0,-0.96641,6e-05,2.4038]
[1779897424182,38.53,75192.64,0.0,-0.96596,6e-05,2.43063]
[1779897430167,38.51,75192.8,0.0,-0.966,6e-05,2.42842]
[1779897432180,38.51,75199.04,0.0,-0.96564,6e-05,2.45001]
[1779897437215,38.5,75197.1,0.0,-0.9658,6e-05,2.44053]
[1779897442250,38.49,75193.0,0.0,-0.96609,6e-05,2.42338]
[1779897447285,38.48,75193.72,0.0,-0.96608,6e-05,2.42369]
[1779897452322,38.47,75192.84,0.0,-0.96624,6e-05,2.41288]
[1779897454393,38.46,75187.55,0.0,-0.96658,6e-05,2.39306]
[1779897460378,38.45,75189.93,0.0,-0.96647,6e-05,2.3992]
[1779897465413,38.44,75193.85,0.0,-0.96627,6e-05,2.41121]
[1779897470448,38.43,75193.89,0.0,-0.96631,6e-05,2.40927]
[1779897475483,38.42,75193.34,0.0,-0.96637,6e-05,2.40524]
[1779897481530,38.41,75193.64,0.0,-0.9664,6e-05,2.40386]
[1779897486562,38.4,75198.08,0.0,-0.96616,6e-05,2.41779]
[1779897491598,38.39,75196.5,0.0,-0.96629,6e-05,2.40998]
[1779897496636,38.38,75196.39,0.0,-0.96634,6e-05,2.40752]
[1779897501671,38.37,75196.29,0.0,-0.96638,6e-05,2.40512]
[1779897506707,38.36,75196.39,0.0,-0.96641,6e-05,2.40344]
[1779897511742,38.35,75198.45,0.0,-0.96639,6e-05,2.40332]
[1779897516778,38.34,75198.38,0.0,-0.96643,6e-05,2.40104]
[1779897521813,38.33,75197.95,0.0,-0.96649,6e-05,2.39748]
[1779897524890,38.32,75201.88,0.0,-0.96628,6e-05,2.40998]
[1779897530876,38.31,75200.8,0.0,-0.96639,6e-05,2.40352]
[1779897534971,38.3,75210.45,0.0,-0.96583,6e-05,2.43673]
[1779897535913,38.3,75210.38,0.0,-0.96584,6e-05,2.43599]
[1779897540945,38.29,75209.19,0.0,-0.96595,6e-05,2.42927]
[1779897545041,38.28,75214.38,0.0,-0.96567,6e-05,2.44624]
[1779897547994,38.27,75215.18,0.0,-0.96564,6e-05,2.44761]
[1779897553032,38.26,75214.74,0.0,-0.96571,6e-05,2.44342]
[1779897558067,38.25,75216.02,0.0,-0.96568,6e-05,2.44547]
[1779897564108,38.24,75215.18,0.0,-0.96579,6e-05,2.43926]
[1779897569145,38.22,75214.05,0.0,-0.9659,6e-05,2.43255]
[1779897574179,38.21,75213.78,0.0,-0.96603,6e-05,2.42349]
[1779897579214,38.2,75213.29,0.0,-0.9661,6e-05,2.41918]
[1779897584250,38.19,75213.33,0.0,-0.96615,6e-05,2.4168]
[1779897587271,38.18,75220.76,0.0,-0.96571,6e-05,2.44231]
[1779897590292,38.17,75214.84,0.0,-0.96611,6e-05,2.41918]
[1779897591299,38.17,75208.79,0.0,-0.96648,6e-05,2.39677]
[1779897592307,38.17,75208.79,0.0,-0.96649,6e-05,2.39631]
[1779897593314,38.17,75201.97,0.0,-0.96691,6e-05,2.37136]
[1779897598348,38.16,75208.43,0.0,-0.96656,6e-05,2.39246]
[1779897603386,38.15,75212.48,0.0,-0.96635,6e-05,2.40484]
[1779897604390,38.14,75203.95,0.0,-0.96687,6e-05,2.37369]
[1779897608419,38.14,75200.83,0.0,-0.96709,6e-05,2.36102]
[1779897613454,38.13,75193.34,0.0,-0.96756,6e-05,2.33256]
[1779897614461,38.13,75186.33,0.0,-0.96798,6e-05,2.30754]
[1779897617482,38.12,75180.32,0.0,-0.96834,6e-05,2.28571]
[1779897618490,38.12,75173.22,0.0,-0.96876,6e-05,2.2608]
[1779897619513,38.12,75178.76,0.0,-0.96844,6e-05,2.27986]
[1779897620521,38.12,75186.23,0.0,-0.96801,6e-05,2.30578]
[1779897621526,38.12,75198.3,0.0,-0.9673,6e-05,2.34818]
[1779897622534,38.12,75209.72,0.0,-0.96662,6e-05,2.38872]
[1779897623550,38.11,75215.48,0.0,-0.96628,6e-05,2.40912]
[1779897627570,38.11,75208.5,0.0,-0.96673,6e-05,2.38219]
[1779897632607,38.1,75207.84,0.0,-0.96688,6e-05,2.37241]
[1779897637640,38.09,75212.08,0.0,-0.96665,6e-05,2.38567]
[1779897642676,38.08,75211.25,0.0,-0.96674,6e-05,2.38058]
[1779897648721,38.07,75212.66,0.0,-0.9667,6e-05,2.38314]
[1779897651739,38.06,75219.03,0.0,-0.96633,6e-05,2.40485]
[1779897653753,38.06,75224.96,0.0,-0.96598,6e-05,2.42547]
[1779897655766,38.05,75232.93,0.0,-0.96551,6e-05,2.45367]
[1779897658789,38.04,75235.47,0.0,-0.96537,6e-05,2.46141]
[1779897660803,38.04,75241.6,0.0,-0.96501,6e-05,2.48301]
[1779897661830,38.04,75250.94,0.0,-0.96442,6e-05,2.51728]
[1779897662832,38.03,75251.54,0.0,-0.96439,6e-05,2.51891]
[1779897663832,38.03,75262.01,0.0,-0.96373,7e-05,2.55776]
[1779897664837,38.03,75267.41,0.0,-0.96339,7e-05,2.57759]
[1779897665934,38.02,75277.2,0.0,-0.96276,7e-05,2.61435]
[1779897666856,38.02,75277.2,0.0,-0.96277,7e-05,2.61359]
[1779897668866,38.01,75284.19,0.0,-0.96233,7e-05,2.639]
[1779897669874,38.01,75286.88,0.0,-0.96216,7e-05,2.64861]
[1779897674908,37.99,75284.21,0.0,-0.96242,7e-05,2.634]
[1779897676016,37.99,75273.16,0.0,-0.96317,7e-05,2.59064]
[1779897676921,37.98,75273.16,0.0,-0.96318,7e-05,2.58988]
[1779897677929,37.98,75278.17,0.0,-0.96286,7e-05,2.60835]
[1779897679942,37.97,75279.61,0.0,-0.96279,7e-05,2.61233]
[1779897684976,37.95,75281.83,0.0,-0.96271,7e-05,2.61696]
[1779897690012,37.94,75284.36,0.0,-0.96261,7e-05,2.62281]
[1779897694040,37.92,75273.26,0.0,-0.96348,7e-05,2.57134]
[1779897695047,37.92,75277.72,0.0,-0.9632,7e-05,2.58769]
[1779897696147,37.91,75281.07,0.0,-0.963,7e-05,2.59905]
[1779897700084,37.9,75268.68,0.0,-0.96385,7e-05,2.54945]
[1779897701091,37.9,75261.52,0.0,-0.96433,6e-05,2.5217]
[1779897702098,37.9,75261.6,0.0,-0.96434,6e-05,2.52137]
[1779897707137,37.88,75261.41,0.0,-0.96441,6e-05,2.51691]
[1779897712169,37.87,75262.7,0.0,-0.96437,6e-05,2.51929]
[1779897713176,37.86,75255.56,0.0,-0.96485,6e-05,2.49131]
[1779897714182,37.86,75250.42,0.0,-0.96519,6e-05,2.4716]
[1779897719218,37.85,75250.97,0.0,-0.9652,6e-05,2.47101]
[1779897724252,37.84,75254.45,0.0,-0.96502,6e-05,2.48132]
[1779897729289,37.82,75252.06,0.0,-0.96522,6e-05,2.46978]
[1779897734326,37.81,75251.87,0.0,-0.96527,6e-05,2.4665]
[1779897739359,37.8,75251.75,0.0,-0.96533,6e-05,2.46349]
[1779897744393,37.79,75254.1,0.0,-0.96522,6e-05,2.46967]
[1779897749433,37.78,75252.01,0.0,-0.9654,6e-05,2.45933]
[1779897752455,37.77,75240.88,0.0,-0.96619,6e-05,2.4113]
[1779897757490,37.76,75243.59,0.0,-0.96606,6e-05,2.41917]
[1779897758504,37.76,75237.12,0.0,-0.96646,6e-05,2.39508]
[1779897763531,37.75,75236.91,0.0,-0.96651,6e-05,2.39244]
[1779897768568,37.74,75237.99,0.0,-0.96647,6e-05,2.39453]
[1779897772597,37.73,75247.22,0.0,-0.96593,6e-05,2.42685]
[1779897774611,37.73,75253.12,0.0,-0.96557,6e-05,2.44781]
[1779897779645,37.72,75258.92,0.0,-0.96525,6e-05,2.46709]
[1779897783676,37.71,75265.42,0.0,-0.96486,6e-05,2.48951]
[1779897788709,37.7,75267.23,0.0,-0.96479,6e-05,2.4937]
[1779897792737,37.69,75270.7,0.0,-0.96461,6e-05,2.50462]
[1779897797772,37.68,75268.28,0.0,-0.96481,6e-05,2.49278]
[1779897802810,37.66,75269.14,0.0,-0.9648,6e-05,2.49326]
[1779897806839,37.65,75253.25,0.0,-0.96585,6e-05,2.43183]
[1779897811874,37.64,75255.07,0.0,-0.96585,6e-05,2.43066]
[1779897817004,37.63,75250.93,0.0,-0.96614,6e-05,2.41303]
[1779897822950,37.62,75238.53,0.0,-0.96695,6e-05,2.36517]
[1779897828024,37.61,75209.5,0.0,-0.96872,6e-05,2.25953]
[1779897830019,37.61,75166.57,0.0,-0.97114,5e-05,2.11212]
[1779897832039,37.62,75167.68,0.0,-0.97106,5e-05,2.11696]
[1779897837156,37.62,75165.33,0.0,-0.97117,5e-05,2.11037]
[1779897838080,37.62,75146.68,0.0,-0.97217,5e-05,2.04863]
[1779897840097,37.63,75134.81,0.0,-0.97278,5e-05,2.0109]
[1779897841098,37.63,75135.18,0.0,-0.97276,5e-05,2.01234]
[1779897843110,37.63,75145.28,0.0,-0.97222,5e-05,2.04568]
[1779897844117,37.63,75150.42,0.0,-0.97194,5e-05,2.06275]
[1779897846131,37.63,75151.71,0.0,-0.97187,5e-05,2.0673]
[1779897847137,37.64,75144.6,0.0,-0.97224,5e-05,2.04409]
[1779897849155,37.64,75129.84,0.0,-0.97301,5e-05,1.99654]
[1779897850158,37.64,75123.28,0.0,-0.97334,5e-05,1.97578]
[1779897851166,37.64,75127.37,0.0,-0.97313,5e-05,1.98917]
[1779897853181,37.64,75133.12,0.0,-0.97282,5e-05,2.00823]
[1779897854189,37.64,75127.01,0.0,-0.97313,5e-05,1.98881]
[1779897855195,37.65,75128.98,0.0,-0.97303,5e-05,1.99541]
[1779897857319,37.65,75129.79,0.0,-0.97298,5e-05,1.99852]
[1779897861242,37.65,75127.0,0.0,-0.97311,5e-05,1.99062]
[1779897863255,37.66,75134.75,0.0,-0.9727,5e-05,2.01612]
[1779897866278,37.66,75143.65,0.0,-0.97222,5e-05,2.04577]
[1779897867389,37.66,75145.97,0.0,-0.97209,5e-05,2.05355]
[1779897873326,37.66,75147.98,0.0,-0.97203,5e-05,2.0561]
[1779897876347,37.67,75142.34,0.0,-0.97232,5e-05,2.03811]
[1779897880377,37.67,75135.39,0.0,-0.97268,5e-05,2.01626]
[1779897885411,37.68,75124.6,0.0,-0.97322,5e-05,1.98254]
[1779897886418,37.68,75124.01,0.0,-0.97324,5e-05,1.98092]
[1779897891453,37.68,75123.26,0.0,-0.97326,5e-05,1.97987]
[1779897894475,37.69,75129.12,0.0,-0.97295,5e-05,1.99947]
[1779897896489,37.69,75132.27,0.0,-0.97277,5e-05,2.01009]
[1779897901526,37.7,75131.94,0.0,-0.97277,5e-05,2.01015]
[1779897904549,37.7,75142.37,0.0,-0.97222,5e-05,2.04471]
[1779897905556,37.7,75146.28,0.0,-0.97201,5e-05,2.0577]
[1779897907670,37.7,75139.36,0.0,-0.97237,5e-05,2.03539]
[1779897912605,37.71,75129.95,0.0,-0.97284,5e-05,2.00583]
[1779897913611,37.71,75131.16,0.0,-0.97278,5e-05,2.00997]
[1779897916637,37.71,75137.83,0.0,-0.97242,5e-05,2.03224]
[1779897919659,37.71,75129.91,0.0,-0.97282,5e-05,2.00717]
[1779897924694,37.72,75129.85,0.0,-0.97281,5e-05,2.00806]
[1779897927816,37.72,75124.46,0.0,-0.97307,5e-05,1.99165]
[1779897930737,37.73,75131.08,0.0,-0.97272,5e-05,2.01344]
[1779897934782,37.73,75122.37,0.0,-0.97322,5e-05,1.98136]
[1779897935779,37.73,75118.42,0.0,-0.97341,5e-05,1.96933]
[1779897940809,37.74,75114.67,0.0,-0.97358,5e-05,1.95865]
[1779897945844,37.75,75114.42,0.0,-0.97357,5e-05,1.9594]
[1779897947964,37.75,75105.55,0.0,-0.97401,5e-05,1.93207]
[1779897948868,37.75,75105.55,0.0,-0.974,5e-05,1.93241]
[1779897953906,37.76,75109.09,0.0,-0.9738,5e-05,1.94528]
[1779897958941,37.77,75106.83,0.0,-0.97388,5e-05,1.93991]
[1779897963976,37.78,75110.44,0.0,-0.97367,5e-05,1.95303]
[1779897965990,37.78,75107.63,0.0,-0.9738,5e-05,1.94489]
[1779897971025,37.79,75108.26,0.0,-0.97374,5e-05,1.94869]
[1779897973039,37.8,75113.45,0.0,-0.97347,5e-05,1.96581]
[1779897978179,37.8,75123.48,0.0,-0.97293,5e-05,1.99948]
[1779897979082,37.81,75125.51,0.0,-0.97281,5e-05,2.0066]
[1779897982102,37.81,75132.22,0.0,-0.97245,5e-05,2.02882]
[1779897983110,37.81,75140.71,0.0,-0.972,5e-05,2.05672]
[1779897984117,37.81,75142.23,0.0,-0.97192,5e-05,2.06189]
[1779897989152,37.82,75139.09,0.0,-0.97207,5e-05,2.05248]
[1779897992172,37.82,75144.95,0.0,-0.97182,5e-05,2.06714]
[1779897997208,37.82,75143.34,0.0,-0.97189,5e-05,2.06261]
[1779898002242,37.83,75142.4,0.0,-0.97193,5e-05,2.06024]
[1779898007280,37.83,75139.39,0.0,-0.97207,5e-05,2.05122]
[1779898010302,37.83,75134.29,0.0,-0.97234,5e-05,2.0349]
[1779898011308,37.83,75129.37,0.0,-0.97259,5e-05,2.01928]
[1779898016343,37.84,75129.86,0.0,-0.97255,5e-05,2.02181]
[1779898021379,37.84,75128.02,0.0,-0.97263,5e-05,2.01685]
[1779898026412,37.85,75127.62,0.0,-0.97263,5e-05,2.0166]
[1779898031447,37.85,75129.5,0.0,-0.97252,5e-05,2.02371]
[1779898033461,37.86,75135.05,0.0,-0.97222,5e-05,2.04211]
[1779898038602,37.86,75139.25,0.0,-0.97198,5e-05,2.05665]
[1779898040511,37.86,75134.07,0.0,-0.97225,5e-05,2.04002]
[1779898045545,37.87,75134.8,0.0,-0.9722,5e-05,2.04319]
[1779898048673,37.87,75140.64,0.0,-0.97189,5e-05,2.06271]
[1779898054612,37.87,75142.44,0.0,-0.97184,5e-05,2.0643]
[1779898059650,37.87,75144.71,0.0,-0.97171,5e-05,2.07227]
[1779898060662,37.87,75134.17,0.0,-0.97227,5e-05,2.0379]
[1779898061663,37.88,75125.12,0.0,-0.97274,5e-05,2.0088]
[1779898062671,37.88,75130.63,0.0,-0.97245,5e-05,2.02678]
[1779898063677,37.88,75133.81,0.0,-0.97228,5e-05,2.03726]
[1779898065695,37.88,75138.68,0.0,-0.97202,5e-05,2.05341]
[1779898068812,37.88,75131.06,0.0,-0.97241,5e-05,2.02901]
[1779898070728,37.88,75129.64,0.0,-0.97248,5e-05,2.02474]
[1779898075763,37.89,75130.94,0.0,-0.9724,5e-05,2.02998]
[1779898080799,37.89,75126.18,0.0,-0.97264,5e-05,2.01537]
[1779898084840,37.9,75100.43,0.0,-0.97393,5e-05,1.93458]
[1779898086848,37.9,75094.75,0.0,-0.97421,5e-05,1.91721]
[1779898087855,37.9,75093.88,0.0,-0.97425,5e-05,1.91487]
[1779898088979,37.9,75086.98,0.0,-0.97458,5e-05,1.8939]
[1779898090877,37.91,75091.94,0.0,-0.97432,5e-05,1.91]
[1779898091884,37.91,75091.42,0.0,-0.97434,5e-05,1.90877]
[1779898094906,37.91,75101.76,0.0,-0.97381,5e-05,1.94212]
[1779898095912,37.92,75108.59,0.0,-0.97346,5e-05,1.96395]
[1779898096919,37.92,75106.54,0.0,-0.97356,5e-05,1.95777]
[1779898101957,37.92,75111.06,0.0,-0.97331,5e-05,1.97355]
[1779898103971,37.93,75114.22,0.0,-0.97314,5e-05,1.98414]
[1779898108000,37.93,75120.07,0.0,-0.97282,5e-05,2.00386]
[1779898109119,37.93,75129.45,0.0,-0.97233,5e-05,2.03433]
[1779898110015,37.93,75129.45,0.0,-0.97232,5e-05,2.03453]
[1779898112029,37.94,75134.45,0.0,-0.97212,5e-05,2.0461]
[1779898114045,37.94,75135.76,0.0,-0.97205,5e-05,2.05069]
[1779898118074,37.94,75140.99,0.0,-0.97176,5e-05,2.06837]
[1779898123113,37.94,75142.65,0.0,-0.97166,5e-05,2.07453]
[1779898124117,37.95,75147.82,0.0,-0.97138,5e-05,2.09166]
[1779898129262,37.95,75156.34,0.0,-0.97091,5e-05,2.12027]
[1779898131163,37.95,75159.15,0.0,-0.97076,5e-05,2.12976]
[1779898136198,37.95,75160.13,0.0,-0.9707,5e-05,2.13313]
[1779898141234,37.95,75160.41,0.0,-0.97068,6e-05,2.13414]
[1779898146269,37.95,75162.64,0.0,-0.97056,6e-05,2.14166]
[1779898151303,37.95,75159.9,0.0,-0.97071,5e-05,2.13246]
[1779898156343,37.95,75160.82,0.0,-0.97066,6e-05,2.13555]
[1779898159474,37.95,75168.23,0.0,-0.97025,6e-05,2.16051]
[1779898161380,37.95,75173.21,0.0,-0.96997,6e-05,2.17737]
[1779898162386,37.95,75163.65,0.0,-0.97051,6e-05,2.14495]
[1779898163391,37.95,75155.61,0.0,-0.97095,5e-05,2.11799]
[1779898164398,37.95,75155.11,0.0,-0.97097,5e-05,2.11635]
[1779898169544,37.95,75150.63,0.0,-0.97121,5e-05,2.10168]
[1779898175486,37.95,75151.3,0.0,-0.97124,5e-05,2.09905]
[1779898179617,37.95,75141.95,0.0,-0.97174,5e-05,2.0684]
[1779898180520,37.95,75141.95,0.0,-0.97174,5e-05,2.06848]
[1779898184547,37.95,75148.69,0.0,-0.97137,5e-05,2.09105]
[1779898186562,37.95,75148.93,0.0,-0.97136,5e-05,2.09195]
[1779898191600,37.96,75149.94,0.0,-0.9713,5e-05,2.09557]
[1779898196632,37.96,75149.97,0.0,-0.97129,5e-05,2.09589]
[1779898201669,37.96,75150.7,0.0,-0.97125,5e-05,2.09858]
[1779898203682,37.96,75157.13,0.0,-0.9709,5e-05,2.12005]
[1779898204691,37.96,75164.99,0.0,-0.97046,6e-05,2.14641]
[1779898206704,37.96,75165.09,0.0,-0.97046,6e-05,2.1467]
[1779898211741,37.96,75171.43,0.0,-0.97011,6e-05,2.16796]
[1779898216775,37.96,75173.35,0.0,-0.97001,6e-05,2.1742]
[1779898221811,37.95,75165.68,0.0,-0.97044,6e-05,2.14801]
[1779898224831,37.95,75163.62,0.0,-0.97055,6e-05,2.14106]
[1779898229865,37.95,75166.16,0.0,-0.97041,6e-05,2.14964]
[1779898232889,37.95,75174.07,0.0,-0.97004,6e-05,2.17119]
[1779898233909,37.95,75180.05,0.0,-0.9697,6e-05,2.19155]
[1779898234901,37.95,75181.93,0.0,-0.9696,6e-05,2.19792]
[1779898240037,37.95,75188.6,0.0,-0.96922,6e-05,2.2205]
[1779898245978,37.95,75186.74,0.0,-0.96934,6e-05,2.21347]
[1779898251012,37.95,75186.33,0.0,-0.96937,6e-05,2.21155]
[1779898256047,37.94,75189.08,0.0,-0.96922,6e-05,2.22047]
[1779898261082,37.94,75189.34,0.0,-0.96922,6e-05,2.22079]
[1779898266117,37.94,75188.68,0.0,-0.96926,6e-05,2.21793]
[1779898269139,37.94,75182.63,0.0,-0.96962,6e-05,2.19679]
[1779898273169,37.94,75200.34,0.0,-0.9686,6e-05,2.25776]
[1779898274176,37.93,75207.99,0.0,-0.96816,6e-05,2.28443]
[1779898275198,37.93,75206.87,0.0,-0.96823,6e-05,2.28026]
[1779898277196,37.93,75212.27,0.0,-0.96792,6e-05,2.29887]
[1779898282233,37.92,75218.78,0.0,-0.96755,6e-05,2.32073]
[1779898283239,37.92,75221.6,0.0,-0.96738,6e-05,2.33049]
[1779898288273,37.92,75219.09,0.0,-0.96756,6e-05,2.31999]
[1779898293309,37.91,75218.16,0.0,-0.96771,6e-05,2.30973]
[1779898298344,37.9,75219.44,0.0,-0.96766,6e-05,2.31278]
[1779898300463,37.9,75213.48,0.0,-0.96803,6e-05,2.29101]
[1779898303392,37.89,75211.83,0.0,-0.96814,6e-05,2.28433]
[1779898304387,37.89,75199.28,0.0,-0.96888,6e-05,2.24007]
[1779898305394,37.89,75192.13,0.0,-0.96929,6e-05,2.21508]
[1779898306404,37.89,75191.59,0.0,-0.96933,6e-05,2.21307]
[1779898309427,37.89,75181.53,0.0,-0.96991,6e-05,2.17805]
[1779898314471,37.89,75185.8,0.0,-0.96967,6e-05,2.19231]
[1779898319505,37.89,75188.46,0.0,-0.96953,6e-05,2.201]
[1779898324541,37.88,75191.06,0.0,-0.96939,6e-05,2.20951]
[1779898329576,37.88,75195.32,0.0,-0.96915,6e-05,2.22374]
[1779898334611,37.88,75197.71,0.0,-0.96902,6e-05,2.23152]
[1779898339649,37.88,75197.35,0.0,-0.96905,6e-05,2.22964]
[1779898344682,37.87,75197.02,0.0,-0.96908,6e-05,2.228]
[1779898349717,37.87,75200.25,0.0,-0.9689,6e-05,2.23867]
[1779898354751,37.87,75197.87,0.0,-0.96912,6e-05,2.22456]
[1779898355758,37.87,75192.79,0.0,-0.96941,6e-05,2.2069]
[1779898356765,37.87,75190.86,0.0,-0.96952,6e-05,2.20019]
[1779898361802,37.87,75192.82,0.0,-0.96942,6e-05,2.20667]
[1779898366836,37.86,75196.39,0.0,-0.96922,6e-05,2.21869]
[1779898371872,37.86,75196.45,0.0,-0.96922,6e-05,2.21855]
[1779898376905,37.86,75196.0,0.0,-0.96925,6e-05,2.21664]
[1779898381942,37.86,75191.16,0.0,-0.96953,6e-05,2.1997]
[1779898386979,37.86,75191.98,0.0,-0.96949,6e-05,2.20229]
[1779898391005,37.86,75197.24,0.0,-0.96919,6e-05,2.22028]
[1779898393018,37.86,75203.7,0.0,-0.96882,6e-05,2.24259]
[1779898398053,37.85,75200.3,0.0,-0.96902,6e-05,2.23031]
[1779898401175,37.85,75190.74,0.0,-0.96958,6e-05,2.19701]
[1779898403088,37.85,75185.27,0.0,-0.96989,6e-05,2.17814]
[1779898404096,37.85,75184.51,0.0,-0.96993,6e-05,2.17554]
[1779898407117,37.85,75191.05,0.0,-0.96956,6e-05,2.19795]
[1779898412151,37.85,75191.31,0.0,-0.96962,6e-05,2.19341]
[1779898417186,37.85,75191.03,0.0,-0.96964,6e-05,2.19232]
[1779898422222,37.85,75186.88,0.0,-0.96987,6e-05,2.17804]
[1779898427258,37.85,75184.62,0.0,-0.97,6e-05,2.1704]
[1779898432299,37.85,75182.5,0.0,-0.97013,6e-05,2.16267]
[1779898433304,37.85,75180.65,0.0,-0.97023,6e-05,2.15642]
[1779898438339,37.85,75181.92,0.0,-0.97015,6e-05,2.16099]
[1779898443377,37.85,75179.37,0.0,-0.97029,6e-05,2.15263]
[1779898445389,37.85,75173.93,0.0,-0.97059,6e-05,2.1344]
[1779898450423,37.86,75171.1,0.0,-0.97074,6e-05,2.12538]
[1779898455458,37.86,75169.83,0.0,-0.9708,6e-05,2.12163]
[1779898460493,37.86,75171.84,0.0,-0.97068,6e-05,2.1288]
[1779898465529,37.86,75170.69,0.0,-0.97074,6e-05,2.1253]
[1779898470564,37.86,75170.6,0.0,-0.97074,6e-05,2.12532]
[1779898475601,37.86,75169.15,0.0,-0.97088,5e-05,2.11561]
[1779898479627,37.87,75175.68,0.0,-0.97052,6e-05,2.1378]
[1779898484662,37.87,75178.97,0.0,-0.97033,6e-05,2.14903]
[1779898489697,37.87,75175.6,0.0,-0.97052,6e-05,2.13782]
[1779898494732,37.87,75176.35,0.0,-0.97047,6e-05,2.14055]
[1779898499766,37.87,75177.1,0.0,-0.97043,6e-05,2.1433]
[1779898504926,37.87,75176.99,0.0,-0.97043,6e-05,2.14317]
[1779898508958,37.87,75171.88,0.0,-0.97071,6e-05,2.12612]
[1779898509965,37.87,75170.18,0.0,-0.9708,6e-05,2.12049]
[1779898513994,37.87,75165.04,0.0,-0.97108,5e-05,2.10367]
[1779898519027,37.88,75160.4,0.0,-0.97132,5e-05,2.08868]
[1779898521042,37.88,75156.6,0.0,-0.97153,5e-05,2.07634]
[1779898523056,37.88,75162.71,0.0,-0.97119,5e-05,2.09684]
[1779898524062,37.88,75173.15,0.0,-0.97062,6e-05,2.13186]
[1779898525070,37.88,75176.24,0.0,-0.97044,6e-05,2.14231]
[1779898530107,37.88,75178.52,0.0,-0.97031,6e-05,2.15014]
[1779898535139,37.88,75182.14,0.0,-0.97018,6e-05,2.15721]
[1779898541181,37.88,75183.04,0.0,-0.97013,6e-05,2.16025]
[1779898547225,37.88,75183.81,0.0,-0.97009,6e-05,2.16284]
[1779898552239,37.88,75190.06,0.0,-0.96973,6e-05,2.1841]
[1779898555281,37.88,75183.3,0.0,-0.97012,6e-05,2.16095]
[1779898556287,37.88,75177.76,0.0,-0.97043,6e-05,2.14218]
[1779898557295,37.88,75179.66,0.0,-0.97032,6e-05,2.14864]
[1779898560315,37.88,75184.82,0.0,-0.97003,6e-05,2.16623]
[1779898563337,37.88,75173.6,0.0,-0.97066,6e-05,2.12829]
[1779898564344,37.88,75173.6,0.0,-0.97066,6e-05,2.12833]
[1779898566358,37.88,75166.63,0.0,-0.97105,5e-05,2.10456]
[1779898571393,37.87,75168.99,0.0,-0.97095,5e-05,2.11056]
[1779898576428,37.86,75165.47,0.0,-0.97118,5e-05,2.09634]
[1779898581465,37.84,75164.69,0.0,-0.97126,5e-05,2.09128]
[1779898584490,37.84,75155.12,0.0,-0.97181,5e-05,2.0582]
[1779898585496,37.83,75153.84,0.0,-0.97188,5e-05,2.05356]
[1779898590538,37.82,75157.5,0.0,-0.97172,5e-05,2.06343]
[1779898594575,37.81,75151.56,0.0,-0.97213,5e-05,2.03713]
[1779898595578,37.81,75144.4,0.0,-0.97252,5e-05,2.01308]
[1779898600612,37.81,75148.88,0.0,-0.97228,5e-05,2.02793]
[1779898603635,37.81,75140.82,0.0,-0.9727,5e-05,2.00207]
[1779898604641,37.81,75134.74,0.0,-0.97302,5e-05,1.98222]
[1779898605648,37.81,75128.09,0.0,-0.97337,5e-05,1.96075]
[1779898607666,37.81,75115.21,0.0,-0.97403,5e-05,1.91967]
[1779898608670,37.81,75115.54,0.0,-0.97402,5e-05,1.9205]
[1779898609680,37.81,75108.91,0.0,-0.97435,5e-05,1.89968]
[1779898610684,37.81,75098.17,0.0,-0.97488,5e-05,1.86646]
[1779898614712,37.8,75092.81,0.0,-0.97515,5e-05,1.84975]
[1779898615719,37.8,75084.68,0.0,-0.97554,5e-05,1.82509]
[1779898616725,37.8,75077.86,0.0,-0.97586,5e-05,1.80462]
[1779898617733,37.8,75072.15,0.0,-0.97613,5e-05,1.78765]
[1779898620759,37.8,75066.76,0.0,-0.97638,5e-05,1.77175]
[1779898621814,37.81,75055.3,0.0,-0.9769,5e-05,1.73838]
[1779898624803,37.81,75063.19,0.0,-0.97654,5e-05,1.76173]
[1779898629839,37.81,75065.89,0.0,-0.97641,5e-05,1.77001]
[1779898634876,37.81,75067.94,0.0,-0.97631,5e-05,1.77643]
[1779898639912,37.81,75065.91,0.0,-0.9764,5e-05,1.77081]
[1779898643941,37.81,75055.04,0.0,-0.97689,5e-05,1.73936]
[1779898644946,37.82,75042.98,0.0,-0.97743,4e-05,1.70472]
[1779898645953,37.82,75032.84,0.0,-0.97788,4e-05,1.67605]
[1779898646961,37.82,75035.26,0.0,-0.97777,4e-05,1.68314]
[1779898647968,37.82,75029.9,0.0,-0.978,4e-05,1.66821]
[1779898648975,37.82,75030.65,0.0,-0.97796,4e-05,1.67057]
[1779898650988,37.82,75040.7,0.0,-0.97751,4e-05,1.69958]
[1779898651995,37.82,75046.7,0.0,-0.9773,4e-05,1.7124]
[1779898653003,37.82,75044.22,0.0,-0.9774,4e-05,1.70544]
[1779898658042,37.83,75040.02,0.0,-0.97758,4e-05,1.6943]
[1779898663076,37.83,75037.16,0.0,-0.97769,4e-05,1.68706]
[1779898668112,37.84,75036.14,0.0,-0.97772,4e-05,1.68514]
[1779898671133,37.84,75030.83,0.0,-0.97794,4e-05,1.67071]
[1779898673146,37.85,75026.08,0.0,-0.97814,4e-05,1.6578]
[1779898678183,37.85,75033.78,0.0,-0.97779,4e-05,1.68069]
[1779898679190,37.85,75034.82,0.0,-0.97774,4e-05,1.68384]
[1779898681204,37.86,75034.83,0.0,-0.97773,4e-05,1.68443]
[1779898685236,37.86,75035.67,0.0,-0.97768,4e-05,1.6874]
[1779898688257,37.86,75035.92,0.0,-0.97767,4e-05,1.68864]
[1779898692282,37.87,75043.95,0.0,-0.97729,4e-05,1.71242]
[1779898694298,37.87,75034.21,0.0,-0.97772,4e-05,1.68495]
[1779898695303,37.87,75023.66,0.0,-0.97818,4e-05,1.65546]
[1779898700338,37.88,75023.57,0.0,-0.97817,4e-05,1.65638]
[1779898705373,37.88,75024.5,0.0,-0.97811,4e-05,1.66016]
[1779898710408,37.89,75024.09,0.0,-0.97811,4e-05,1.6602]
[1779898712423,37.89,75018.8,0.0,-0.97838,4e-05,1.64145]
[1779898714438,37.89,75012.12,0.0,-0.97866,4e-05,1.62325]
[1779898716452,37.9,75006.27,0.0,-0.9789,4e-05,1.60814]
[1779898717460,37.9,75012.7,0.0,-0.97862,4e-05,1.62612]
[1779898719472,37.9,75017.91,0.0,-0.97839,4e-05,1.64113]
[1779898723499,37.91,75011.89,0.0,-0.97863,4e-05,1.62558]
[1779898728538,37.92,75007.18,0.0,-0.9788,4e-05,1.61419]
[1779898730602,37.92,75000.05,0.0,-0.97909,4e-05,1.59539]
[1779898731569,37.93,74992.48,0.0,-0.9794,4e-05,1.57529]
[1779898736606,37.94,74990.95,0.0,-0.97943,4e-05,1.57315]
[1779898737639,37.94,75005.51,0.0,-0.97882,4e-05,1.61304]
[1779898738631,37.94,75005.51,0.0,-0.97882,4e-05,1.61336]
[1779898739635,37.94,75011.25,0.0,-0.97857,4e-05,1.62944]
[1779898741650,37.95,75001.11,0.0,-0.97899,4e-05,1.60226]
[1779898744675,37.95,75007.08,0.0,-0.97872,4e-05,1.61957]
[1779898746689,37.96,75000.66,0.0,-0.97898,4e-05,1.60266]
[1779898751725,37.97,75001.92,0.0,-0.9789,4e-05,1.60772]
[1779898753738,37.97,74995.72,0.0,-0.97915,4e-05,1.59154]
[1779898755752,37.97,74989.3,0.0,-0.97941,4e-05,1.57493]
[1779898756760,37.98,74977.71,0.0,-0.97987,4e-05,1.54442]
[1779898760788,37.99,74973.07,0.0,-0.98003,4e-05,1.5339]
[1779898765822,38.0,74978.45,0.0,-0.97978,4e-05,1.55035]
[1779898766829,38.0,74985.48,0.0,-0.97949,4e-05,1.5695]
[1779898771864,38.01,74986.24,0.0,-0.97948,4e-05,1.56908]
[1779898776904,38.02,74985.2,0.0,-0.9795,4e-05,1.56817]
[1779898781937,38.03,74986.05,0.0,-0.97943,4e-05,1.57229]
[1779898786973,38.04,74986.76,0.0,-0.97938,4e-05,1.57591]
[1779898791001,38.05,74991.95,0.0,-0.97914,4e-05,1.59121]
[1779898796041,38.06,74992.86,0.0,-0.97908,4e-05,1.5952]
[1779898797048,38.06,74999.76,0.0,-0.97879,4e-05,1.61425]
[1779898800075,38.07,74989.79,0.0,-0.97919,4e-05,1.58799]
[1779898803089,38.07,74994.73,0.0,-0.97897,4e-05,1.60229]
[1779898805104,38.07,75003.72,0.0,-0.97858,4e-05,1.62738]
[1779898809132,38.08,75009.41,0.0,-0.97833,4e-05,1.64403]
[1779898814166,38.08,75012.27,0.0,-0.97819,4e-05,1.65305]
[1779898819201,38.09,75004.44,0.0,-0.97851,4e-05,1.63243]
[1779898820213,38.09,74996.98,0.0,-0.97882,4e-05,1.61221]
[1779898821219,38.09,74984.25,0.0,-0.97934,4e-05,1.57801]
[1779898822225,38.1,74966.06,0.0,-0.98008,4e-05,1.53005]
[1779898823234,38.1,74963.11,0.0,-0.98019,4e-05,1.52273]
[1779898828267,38.11,74965.67,0.0,-0.98005,4e-05,1.53156]
[1779898832297,38.12,74960.46,0.0,-0.98029,4e-05,1.51533]
[1779898833303,38.12,74954.16,0.0,-0.98053,4e-05,1.49944]
[1779898834311,38.13,74946.82,0.0,-0.98081,4e-05,1.48105]
[1779898835318,38.13,74942.36,0.0,-0.98097,4e-05,1.47017]
[1779898837333,38.14,74950.33,0.0,-0.98065,4e-05,1.4916]
[1779898842374,38.15,74950.06,0.0,-0.98061,4e-05,1.49388]
[1779898847402,38.16,74953.2,0.0,-0.98046,4e-05,1.50392]
[1779898852440,38.18,74955.76,0.0,-0.98032,4e-05,1.51294]
[1779898856469,38.19,74950.37,0.0,-0.9805,4e-05,1.50135]
[1779898861505,38.21,74943.18,0.0,-0.98074,4e-05,1.48528]
[1779898862547,38.21,74936.42,0.0,-0.981,4e-05,1.46805]
[1779898863565,38.21,74952.69,0.0,-0.98036,4e-05,1.51031]
[1779898864560,38.22,74952.5,0.0,-0.98035,4e-05,1.51081]
[1779898866574,38.22,74964.93,0.0,-0.97985,4e-05,1.54374]
[1779898867582,38.22,74964.74,0.0,-0.97985,4e-05,1.54407]
[1779898870603,38.23,74970.94,0.0,-0.97958,4e-05,1.56165]
[1779898875649,38.24,74969.94,0.0,-0.9796,4e-05,1.56052]
[1779898880681,38.25,74972.76,0.0,-0.97945,4e-05,1.56993]
[1779898884720,38.26,74965.14,0.0,-0.97974,4e-05,1.55121]
[1779898889749,38.27,74969.95,0.0,-0.97951,4e-05,1.56597]
[1779898892776,38.28,74978.04,0.0,-0.97922,4e-05,1.58435]
[1779898893783,38.28,74975.45,0.0,-0.97932,4e-05,1.57776]
[1779898897812,38.29,74983.38,0.0,-0.97897,4e-05,1.60055]
[1779898898818,38.29,74985.04,0.0,-0.97889,4e-05,1.60538]
[1779898900832,38.29,74987.32,0.0,-0.97879,4e-05,1.61219]
[1779898905867,38.3,74987.22,0.0,-0.97877,4e-05,1.61343]
[1779898910905,38.31,74991.38,0.0,-0.97857,4e-05,1.62618]
[1779898912918,38.31,74981.7,0.0,-0.97897,4e-05,1.60042]
[1779898917953,38.32,74980.51,0.0,-0.979,4e-05,1.5987]
[1779898922989,38.33,74979.08,0.0,-0.97903,4e-05,1.59638]
[1779898927017,38.34,74972.35,0.0,-0.97929,4e-05,1.57951]
[1779898928024,38.34,74972.15,0.0,-0.97929,4e-05,1.57931]
[1779898931046,38.34,74983.2,0.0,-0.97882,4e-05,1.61004]
[1779898932051,38.35,74983.41,0.0,-0.97881,4e-05,1.61089]
[1779898933058,38.35,74973.77,0.0,-0.9792,4e-05,1.58517]
[1779898934065,38.35,74969.55,0.0,-0.97937,4e-05,1.57421]
[1779898939101,38.36,74970.79,0.0,-0.97929,4e-05,1.5792]
[1779898942123,38.37,74975.85,0.0,-0.97907,4e-05,1.59374]
[1779898945143,38.37,74980.92,0.0,-0.97885,4e-05,1.60835]
[1779898947157,38.37,74983.26,0.0,-0.97874,4e-05,1.61527]
[1779898950179,38.38,74978.13,0.0,-0.97894,4e-05,1.60219]
[1779898951185,38.38,74970.64,0.0,-0.9793,4e-05,1.57798]
[1779898952193,38.38,74970.49,0.0,-0.9793,4e-05,1.57791]
[1779898957229,38.39,74968.59,0.0,-0.97935,4e-05,1.5745]
[1779898962262,38.4,74970.32,0.0,-0.97926,4e-05,1.58081]
[1779898966295,38.41,74960.48,0.0,-0.97963,4e-05,1.5564]
[1779898970323,38.42,74957.29,0.0,-0.97974,4e-05,1.54942]
[1779898973344,38.43,74952.0,0.0,-0.97993,4e-05,1.53671]
[1779898975372,38.43,74948.34,0.0,-0.98006,4e-05,1.52799]
[1779898980404,38.44,74953.97,0.0,-0.97981,4e-05,1.54481]
[1779898982419,38.45,74960.28,0.0,-0.97954,4e-05,1.56223]
[1779898983424,38.45,74963.31,0.0,-0.97941,4e-05,1.57064]
[1779898987457,38.46,74969.82,0.0,-0.97912,4e-05,1.58941]
[1779898989471,38.46,74963.16,0.0,-0.97939,4e-05,1.5723]
[1779898995513,38.47,74964.53,0.0,-0.9793,4e-05,1.57795]
[1779898997528,38.48,74969.6,0.0,-0.97908,4e-05,1.59216]
[1779898999542,38.48,74962.53,0.0,-0.97936,4e-05,1.57389]
[1779899000549,38.48,74952.99,0.0,-0.97974,4e-05,1.54899]
[1779899001560,38.49,74954.58,0.0,-0.97967,4e-05,1.55387]
[1779899006590,38.5,74962.78,0.0,-0.97931,4e-05,1.57733]
[1779899011625,38.51,74958.62,0.0,-0.97951,4e-05,1.56322]
[1779899016661,38.52,74959.85,0.0,-0.97943,4e-05,1.5685]
[1779899021696,38.53,74954.62,0.0,-0.97962,4e-05,1.55636]
[1779899026731,38.54,74955.79,0.0,-0.97954,4e-05,1.56125]
[1779899031765,38.55,74955.21,0.0,-0.97954,4e-05,1.56147]
[1779899036802,38.56,74957.12,0.0,-0.97943,4e-05,1.56826]
[1779899040830,38.57,74963.91,0.0,-0.97913,4e-05,1.58768]
[1779899041837,38.57,74970.29,0.0,-0.97887,4e-05,1.6051]
[1779899042843,38.57,74970.36,0.0,-0.97886,4e-05,1.60557]
[1779899046873,38.58,74963.96,0.0,-0.97911,4e-05,1.58954]
[1779899051909,38.59,74963.9,0.0,-0.97908,4e-05,1.5909]
[1779899056943,38.59,74967.68,0.0,-0.97891,4e-05,1.60251]
[1779899059971,38.6,74974.03,0.0,-0.97862,4e-05,1.62075]
[1779899063994,38.6,74978.33,0.0,-0.97843,4e-05,1.63314]
[1779899069030,38.61,74971.47,0.0,-0.9787,4e-05,1.61592]
[1779899070037,38.61,74960.08,0.0,-0.97917,4e-05,1.58534]
[1779899071043,38.61,74958.75,0.0,-0.97927,4e-05,1.57772]
[1779899076079,38.62,74962.15,0.0,-0.97911,4e-05,1.5883]
[1779899080107,38.63,74956.86,0.0,-0.97931,4e-05,1.57542]
[1779899085143,38.64,74948.87,0.0,-0.97961,4e-05,1.55591]
[1779899086149,38.64,74945.05,0.0,-0.97976,4e-05,1.54625]
[1779899091185,38.65,74950.49,0.0,-0.97951,4e-05,1.56232]
[1779899096219,38.66,74951.32,0.0,-0.97945,4e-05,1.5662]
[1779899101255,38.67,74954.31,0.0,-0.9793,4e-05,1.57612]
[1779899103276,38.68,74960.56,0.0,-0.97904,4e-05,1.59307]
[1779899104279,38.68,74969.54,0.0,-0.97866,4e-05,1.6175]
[1779899105287,38.68,74973.69,0.0,-0.97848,4e-05,1.62901]
[1779899108307,38.68,74979.84,0.0,-0.97821,4e-05,1.64651]
[1779899109314,38.68,74983.04,0.0,-0.97807,4e-05,1.6555]
[1779899113342,38.69,74990.28,0.0,-0.97775,4e-05,1.67626]
[1779899115356,38.69,74991.42,0.0,-0.97769,4e-05,1.67973]
[1779899120390,38.69,74987.79,0.0,-0.97784,4e-05,1.67045]
[1779899122406,38.7,74982.8,0.0,-0.97804,4e-05,1.65705]
[1779899126433,38.7,74977.26,0.0,-0.97827,4e-05,1.64266]
[1779899128447,38.7,74963.68,0.0,-0.97883,4e-05,1.6063]
[1779899129454,38.7,74957.41,0.0,-0.97909,4e-05,1.58979]
[1779899130461,38.71,74956.78,0.0,-0.97911,4e-05,1.5884]
[1779899135496,38.72,74961.43,0.0,-0.97895,4e-05,1.59795]
[1779899136504,38.72,74966.04,0.0,-0.97875,4e-05,1.61062]
[1779899138523,38.72,74970.1,0.0,-0.97857,4e-05,1.62209]
[1779899143554,38.73,74965.81,0.0,-0.97872,4e-05,1.6128]
[1779899145567,38.74,74960.82,0.0,-0.97892,4e-05,1.59995]
[1779899150602,38.75,74965.16,0.0,-0.97871,4e-05,1.61302]
[1779899155638,38.77,74967.19,0.0,-0.97857,4e-05,1.62196]
[1779899159665,38.77,74972.62,0.0,-0.97833,4e-05,1.6377]
[1779899161680,38.77,74979.57,0.0,-0.97803,4e-05,1.65717]
[1779899163694,38.78,74978.6,0.0,-0.97806,4e-05,1.65491]
[1779899168730,38.78,74982.53,0.0,-0.97788,4e-05,1.66682]
[1779899173763,38.79,74982.09,0.0,-0.97787,4e-05,1.66737]
[1779899174769,38.8,74988.08,0.0,-0.9776,4e-05,1.68467]
[1779899175778,38.8,74994.1,0.0,-0.97732,4e-05,1.70216]
[1779899176784,38.8,74998.04,0.0,-0.97714,4e-05,1.7139]
[1779899177792,38.81,75000.85,0.0,-0.97699,4e-05,1.7231]
[1779899183833,38.83,74999.34,0.0,-0.977,4e-05,1.72252]
[1779899188868,38.84,74995.91,0.0,-0.97712,4e-05,1.71489]
[1779899191891,38.84,74989.33,0.0,-0.97747,4e-05,1.69214]
[1779899193904,38.85,74994.88,0.0,-0.9772,4e-05,1.70891]
[1779899195918,38.85,74999.83,0.0,-0.97698,4e-05,1.72301]
[1779899200953,38.86,75001.81,0.0,-0.97689,4e-05,1.72898]
[1779899202967,38.86,75006.38,0.0,-0.97668,4e-05,1.74204]
[1779899208006,38.86,75004.92,0.0,-0.97674,4e-05,1.73805]
[1779899213038,38.86,75008.61,0.0,-0.97657,5e-05,1.7492]
[1779899218073,38.86,75006.71,0.0,-0.97665,4e-05,1.74384]
[1779899221094,38.86,75015.89,0.0,-0.97624,5e-05,1.77014]
[1779899222100,38.86,75018.18,0.0,-0.97613,5e-05,1.77671]
[1779899225122,38.86,75025.21,0.0,-0.97581,5e-05,1.79694]
[1779899229150,38.86,75028.73,0.0,-0.97565,5e-05,1.8069]
[1779899234186,38.86,75028.51,0.0,-0.97567,5e-05,1.80583]
[1779899239222,38.85,75029.1,0.0,-0.97565,5e-05,1.80712]
[1779899244257,38.85,75027.66,0.0,-0.97572,5e-05,1.80253]
[1779899246270,38.85,75021.71,0.0,-0.976,5e-05,1.78509]
[1779899251311,38.85,75022.36,0.0,-0.97603,5e-05,1.782]
[1779899253339,38.85,74993.82,0.0,-0.97732,4e-05,1.70072]
[1779899254336,38.85,74994.18,0.0,-0.9773,4e-05,1.70178]
[1779899259372,38.85,74987.09,0.0,-0.9776,4e-05,1.68246]
[1779899260378,38.85,74983.15,0.0,-0.97777,4e-05,1.67169]
[1779899262394,38.85,74976.91,0.0,-0.97804,4e-05,1.65485]
[1779899266422,38.86,74982.42,0.0,-0.97779,4e-05,1.67071]
[1779899271458,38.86,74978.06,0.0,-0.97796,4e-05,1.65953]
[1779899276493,38.87,74972.65,0.0,-0.97818,4e-05,1.64563]
[1779899277499,38.87,74973.37,0.0,-0.97814,4e-05,1.6478]
[1779899282534,38.87,74977.98,0.0,-0.97793,4e-05,1.66138]
[1779899284549,38.88,74983.81,0.0,-0.97768,4e-05,1.67783]
[1779899285556,38.88,74985.26,0.0,-0.97761,4e-05,1.682]
[1779899287570,38.88,74990.73,0.0,-0.97737,4e-05,1.69751]
[1779899289584,38.88,74994.09,0.0,-0.97722,4e-05,1.70714]
[1779899294619,38.88,74998.96,0.0,-0.97699,4e-05,1.72135]
[1779899299654,38.89,74995.61,0.0,-0.97713,4e-05,1.71239]
[1779899304689,38.89,74998.58,0.0,-0.97699,4e-05,1.72124]
[1779899309726,38.89,74997.43,0.0,-0.97704,4e-05,1.71845]
[1779899314761,38.89,74996.0,0.0,-0.97715,4e-05,1.71028]
[1779899315769,38.89,74989.4,0.0,-0.97744,4e-05,1.69193]
[1779899316776,38.9,74987.06,0.0,-0.97754,4e-05,1.68556]
[1779899318789,38.9,74992.55,0.0,-0.97729,4e-05,1.70124]
[1779899323825,38.9,74994.21,0.0,-0.97721,4e-05,1.70646]
[1779899328860,38.9,74995.52,0.0,-0.97715,4e-05,1.71068]
[1779899333894,38.91,74989.59,0.0,-0.9774,4e-05,1.69468]
[1779899339936,38.91,74992.15,0.0,-0.97727,4e-05,1.70256]
[1779899344971,38.91,74991.67,0.0,-0.97729,4e-05,1.70179]
[1779899345980,38.92,74984.77,0.0,-0.97758,4e-05,1.68271]
[1779899346986,38.92,74984.84,0.0,-0.97758,4e-05,1.68305]
[1779899352021,38.92,74987.51,0.0,-0.97745,4e-05,1.69116]
[1779899357056,38.92,74985.39,0.0,-0.97753,4e-05,1.68596]
[1779899362092,38.93,74983.24,0.0,-0.97762,4e-05,1.68064]
[1779899367128,38.93,74985.46,0.0,-0.97751,4e-05,1.68751]
[1779899372163,38.94,74986.35,0.0,-0.97752,4e-05,1.68602]
[1779899377198,38.94,74982.33,0.0,-0.97768,4e-05,1.67552]
[1779899382234,38.94,74983.2,0.0,-0.97763,4e-05,1.67863]
[1779899387269,38.95,74983.11,0.0,-0.97763,4e-05,1.67905]
[1779899392303,38.95,74982.5,0.0,-0.97764,4e-05,1.67804]
[1779899398286,38.96,74982.2,0.0,-0.97764,4e-05,1.67801]
[1779899403385,38.96,74972.89,0.0,-0.97803,4e-05,1.6531]
[1779899404393,38.96,74972.6,0.0,-0.97804,4e-05,1.65248]
[1779899409427,38.97,74968.56,0.0,-0.9782,4e-05,1.64234]
[1779899410434,38.97,74965.24,0.0,-0.97834,4e-05,1.63353]
[1779899415470,38.97,74962.58,0.0,-0.97843,4e-05,1.6274]
[1779899417484,38.98,74956.47,0.0,-0.97868,4e-05,1.61142]
[1779899421511,38.98,74979.05,0.0,-0.97771,4e-05,1.67381]
[1779899422519,38.98,74979.05,0.0,-0.97771,4e-05,1.67401]
[1779899423525,38.98,74971.34,0.0,-0.97803,4e-05,1.653]
[1779899424533,38.98,74963.86,0.0,-0.97835,4e-05,1.63285]
[1779899425539,38.99,74963.61,0.0,-0.97836,4e-05,1.6324]
[1779899430575,38.99,74963.2,0.0,-0.97836,4e-05,1.63239]
[1779899435611,39.0,74967.11,0.0,-0.97823,4e-05,1.63957]
[1779899440644,39.0,74965.38,0.0,-0.97829,4e-05,1.63593]
[1779899441654,39.01,74971.24,0.0,-0.97803,4e-05,1.65227]
[1779899444673,39.01,74977.04,0.0,-0.97778,4e-05,1.6685]
[1779899447695,39.01,74981.33,0.0,-0.97759,4e-05,1.68078]
[1779899452730,39.01,74983.56,0.0,-0.97748,4e-05,1.68761]
[1779899457764,39.02,74982.29,0.0,-0.97752,4e-05,1.68471]
[1779899462799,39.03,74980.35,0.0,-0.97757,4e-05,1.68156]
[1779899465829,39.04,74960.34,0.0,-0.9784,4e-05,1.62889]
[1779899466835,39.05,74951.95,0.0,-0.97873,4e-05,1.6071]
[1779899467841,39.05,74956.57,0.0,-0.97853,4e-05,1.62025]
[1779899469856,39.06,74961.88,0.0,-0.97828,4e-05,1.63607]
[1779899472878,39.07,74959.52,0.0,-0.97835,4e-05,1.63183]
[1779899473885,39.08,74955.83,0.0,-0.97849,4e-05,1.62263]
[1779899478919,39.1,74956.76,0.0,-0.9784,4e-05,1.62886]
[1779899484967,39.12,74957.44,0.0,-0.9783,4e-05,1.63514]
[1779899486976,39.13,74962.83,0.0,-0.97805,4e-05,1.65122]
[1779899487985,39.14,74963.42,0.0,-0.97801,4e-05,1.65353]
[1779899490000,39.14,74969.11,0.0,-0.97774,4e-05,1.67048]
[1779899495034,39.17,74966.45,0.0,-0.97785,4e-05,1.66272]
[1779899498054,39.18,74974.97,0.0,-0.97745,4e-05,1.68816]
[1779899499065,39.18,74975.42,0.0,-0.97742,4e-05,1.69004]
[1779899503090,39.2,74980.56,0.0,-0.97716,4e-05,1.70682]
[1779899508125,39.22,74984.85,0.0,-0.97692,4e-05,1.72181]
[1779899514166,39.23,74985.47,0.0,-0.97684,4e-05,1.72697]
[1779899519200,39.25,74988.92,0.0,-0.97664,4e-05,1.73947]
[1779899524237,39.27,74990.97,0.0,-0.97651,4e-05,1.74799]
[1779899529273,39.28,74987.79,0.0,-0.97661,4e-05,1.74171]
[1779899534307,39.3,74992.59,0.0,-0.97635,5e-05,1.75799]
[1779899539343,39.31,74992.65,0.0,-0.9763,5e-05,1.76082]
[1779899544377,39.33,75005.07,0.0,-0.97569,5e-05,1.79899]
[1779899545384,39.33,75011.23,0.0,-0.9754,5e-05,1.81731]
[1779899546392,39.33,75012.41,0.0,-0.97534,5e-05,1.82118]
[1779899551427,39.34,75016.52,0.0,-0.97517,5e-05,1.83049]
[1779899553441,39.35,75022.38,0.0,-0.97489,5e-05,1.84849]
[1779899557479,39.36,75025.2,0.0,-0.97473,5e-05,1.85834]
[1779899562514,39.37,75025.96,0.0,-0.97466,5e-05,1.8624]
[1779899567550,39.38,75027.91,0.0,-0.97454,5e-05,1.86995]
[1779899572584,39.38,75031.4,0.0,-0.97434,5e-05,1.88201]
[1779899577622,39.39,75030.91,0.0,-0.97434,5e-05,1.88216]
[1779899582658,39.4,75034.97,0.0,-0.97412,5e-05,1.89584]
[1779899584671,39.41,75041.24,0.0,-0.97381,5e-05,1.91529]
[1779899585678,39.41,75042.77,0.0,-0.97373,5e-05,1.92018]
[1779899588699,39.41,75029.83,0.0,-0.97434,5e-05,1.88217]
[1779899589705,39.41,75028.03,0.0,-0.97442,5e-05,1.87714]
[1779899594740,39.42,75029.74,0.0,-0.97431,5e-05,1.88394]
[1779899595748,39.42,75023.37,0.0,-0.97461,5e-05,1.86537]
[1779899596757,39.43,75014.97,0.0,-0.975,5e-05,1.84101]
[1779899597761,39.43,75010.22,0.0,-0.97522,5e-05,1.82754]
[1779899599776,39.43,75008.47,0.0,-0.97529,5e-05,1.8233]
[1779899604811,39.44,75011.51,0.0,-0.97511,5e-05,1.83424]
[1779899609856,39.46,75014.99,0.0,-0.97492,5e-05,1.8464]
[1779899614890,39.47,75012.32,0.0,-0.97507,5e-05,1.83567]
[1779899619927,39.48,75011.9,0.0,-0.97506,5e-05,1.83644]
[1779899624962,39.49,75012.93,0.0,-0.97498,5e-05,1.84138]
[1779899629998,39.5,75014.32,0.0,-0.97488,5e-05,1.84737]
[1779899635033,39.51,75013.99,0.0,-0.97487,5e-05,1.84831]
[1779899640067,39.52,75012.48,0.0,-0.97491,5e-05,1.8458]
[1779899645103,39.53,75002.48,0.0,-0.97535,5e-05,1.81858]
[1779899646109,39.53,75001.29,0.0,-0.97539,5e-05,1.81556]
[1779899651153,39.54,75000.09,0.0,-0.97541,5e-05,1.81422]
[1779899652152,39.55,74994.99,0.0,-0.97564,5e-05,1.79994]
[1779899654166,39.55,74991.73,0.0,-0.97578,5e-05,1.79149]
[1779899659201,39.57,74984.03,0.0,-0.97608,5e-05,1.77228]
[1779899661220,39.57,74976.11,0.0,-0.97643,4e-05,1.75039]
[1779899662226,39.58,74971.22,0.0,-0.97663,4e-05,1.73769]
[1779899663239,39.58,74964.22,0.0,-0.97693,4e-05,1.71873]
[1779899664240,39.58,74960.38,0.0,-0.97709,4e-05,1.70867]
[1779899665246,39.58,74953.37,0.0,-0.9774,4e-05,1.68938]
[1779899666254,39.59,74951.5,0.0,-0.97746,4e-05,1.68547]
[1779899671288,39.61,74949.91,0.0,-0.97753,4e-05,1.67969]
[1779899676323,39.63,74953.52,0.0,-0.97733,4e-05,1.69273]
[1779899679344,39.64,74947.09,0.0,-0.97758,4e-05,1.677]
[1779899680352,39.64,74943.94,0.0,-0.9777,4e-05,1.66908]
[1779899685387,39.66,74943.34,0.0,-0.97767,4e-05,1.6707]
[1779899690421,39.68,74945.17,0.0,-0.97755,4e-05,1.67887]
[1779899695457,39.7,74946.25,0.0,-0.97745,4e-05,1.68495]
[1779899700492,39.71,74943.93,0.0,-0.9775,4e-05,1.68174]
[1779899705527,39.73,74945.54,0.0,-0.97738,4e-05,1.68921]
[1779899710561,39.75,74947.32,0.0,-0.97726,4e-05,1.69712]
[1779899715597,39.77,74946.51,0.0,-0.97724,4e-05,1.69788]
[1779899720633,39.78,74950.08,0.0,-0.97704,4e-05,1.71062]
[1779899725671,39.8,74952.23,0.0,-0.9769,4e-05,1.71937]
[1779899727686,39.81,74945.69,0.0,-0.97717,4e-05,1.70249]
[1779899728691,39.81,74941.61,0.0,-0.97734,4e-05,1.69191]
[1779899730641,39.82,74939.69,0.0,-0.9774,4e-05,1.68789]
[1779899735741,39.84,74939.08,0.0,-0.97744,4e-05,1.68468]
[1779899737755,39.84,74933.82,0.0,-0.97764,4e-05,1.67166]
[1779899739772,39.85,74932.82,0.0,-0.97766,4e-05,1.67024]
[1779899742799,39.86,74928.18,0.0,-0.97783,4e-05,1.65963]
[1779899744808,39.87,74919.69,0.0,-0.97817,4e-05,1.6382]
[1779899745813,39.87,74912.74,0.0,-0.97844,4e-05,1.62047]
[1779899746830,39.88,74890.36,0.0,-0.97934,4e-05,1.56292]
[1779899747829,39.88,74890.34,0.0,-0.97933,4e-05,1.56362]
[1779899748835,39.89,74889.35,0.0,-0.97935,4e-05,1.56188]
[1779899750853,39.9,74894.58,0.0,-0.97912,4e-05,1.57696]
[1779899751857,39.9,74898.93,0.0,-0.97893,4e-05,1.58901]
[1779899753872,39.91,74905.56,0.0,-0.97864,4e-05,1.60781]
[1779899758908,39.93,74901.99,0.0,-0.97873,4e-05,1.6021]
[1779899759915,39.94,74895.71,0.0,-0.97897,4e-05,1.58649]
[1779899760921,39.94,74895.32,0.0,-0.97897,4e-05,1.58623]
[1779899762939,39.95,74888.79,0.0,-0.97922,4e-05,1.57037]
[1779899764953,39.95,74895.87,0.0,-0.97893,4e-05,1.58918]
[1779899765960,39.95,74899.37,0.0,-0.97878,4e-05,1.59851]
[1779899769988,39.96,74907.05,0.0,-0.97846,4e-05,1.61945]
[1779899770995,39.96,74917.15,0.0,-0.97804,4e-05,1.64637]
[1779899772001,39.96,74916.98,0.0,-0.97804,4e-05,1.64605]
[1779899777036,39.96,74917.89,0.0,-0.97799,4e-05,1.64911]
[1779899782071,39.97,74916.47,0.0,-0.97804,4e-05,1.64593]
[1779899787106,39.97,74914.28,0.0,-0.97812,4e-05,1.64074]
[1779899792142,39.97,74916.11,0.0,-0.9781,4e-05,1.64172]
[1779899795163,39.98,74921.56,0.0,-0.97786,4e-05,1.65662]
[1779899800198,39.98,74924.34,0.0,-0.97774,4e-05,1.6646]
[1779899802211,39.98,74928.68,0.0,-0.97755,4e-05,1.67645]
[1779899806245,39.98,74933.74,0.0,-0.97733,4e-05,1.69041]
[1779899807246,39.98,74928.59,0.0,-0.97755,4e-05,1.6765]
[1779899808255,39.98,74922.01,0.0,-0.97783,4e-05,1.65887]
[1779899809262,39.98,74922.99,0.0,-0.97778,4e-05,1.66159]
[1779899814297,39.98,74922.56,0.0,-0.97779,4e-05,1.66091]
[1779899819331,39.99,74920.76,0.0,-0.97786,4e-05,1.65654]
[1779899824368,39.99,74925.87,0.0,-0.97763,4e-05,1.67132]
[1779899829404,40.0,74931.01,0.0,-0.97741,4e-05,1.68553]
[1779899834440,40.0,74932.94,0.0,-0.97732,4e-05,1.691]
[1779899839474,40.0,74932.83,0.0,-0.97732,4e-05,1.69092]
[1779899844510,40.0,74935.88,0.0,-0.97719,4e-05,1.69944]
[1779899846524,40.0,74944.1,0.0,-0.97683,4e-05,1.72203]
[1779899847531,40.0,74944.87,0.0,-0.9768,4e-05,1.72414]
[1779899850570,40.0,74951.03,0.0,-0.97653,4e-05,1.74113]
[1779899852577,40.0,74957.72,0.0,-0.97629,4e-05,1.75499]
[1779899853584,40.0,74955.13,0.0,-0.97641,4e-05,1.7477]
[1779899859627,40.0,74955.17,0.0,-0.97641,4e-05,1.74746]
[1779899863654,40.0,74949.89,0.0,-0.97665,4e-05,1.7326]
[1779899868689,39.99,74954.17,0.0,-0.97646,4e-05,1.74426]
[1779899872725,39.99,74946.98,0.0,-0.97678,4e-05,1.72416]
[1779899873731,39.99,74943.86,0.0,-0.97692,4e-05,1.71556]
[1779899875745,39.99,74939.89,0.0,-0.97709,4e-05,1.7047]
[1779899880780,39.99,74942.48,0.0,-0.97698,4e-05,1.7119]
[1779899885815,39.99,74940.55,0.0,-0.97706,4e-05,1.70669]
[1779899890852,40.0,74946.76,0.0,-0.97678,4e-05,1.72393]
[1779899891858,40.0,74953.09,0.0,-0.97651,4e-05,1.74146]
[1779899892866,40.0,74954.52,0.0,-0.97643,4e-05,1.74596]
[1779899896895,40.01,74958.62,0.0,-0.97622,4e-05,1.7594]
[1779899901929,40.02,74958.14,0.0,-0.9762,4e-05,1.76044]
[1779899906966,40.04,74964.29,0.0,-0.97589,5e-05,1.78003]
[1779899913008,40.05,74964.44,0.0,-0.9759,5e-05,1.77829]
[1779899918042,40.06,74967.51,0.0,-0.97573,5e-05,1.78913]
[1779899923077,40.08,74966.53,0.0,-0.97574,5e-05,1.78844]
[1779899926100,40.09,74939.64,0.0,-0.9769,4e-05,1.71531]
[1779899927107,40.09,74924.16,0.0,-0.97757,4e-05,1.67325]
[1779899928114,40.09,74923.1,0.0,-0.97761,4e-05,1.67099]
[1779899933149,40.11,74922.05,0.0,-0.9776,4e-05,1.67114]
[1779899938184,40.12,74925.62,0.0,-0.9774,4e-05,1.68368]
[1779899940198,40.13,74935.67,0.0,-0.97697,4e-05,1.71107]
[1779899941204,40.13,74936.16,0.0,-0.97695,4e-05,1.71241]
[1779899946239,40.13,74938.65,0.0,-0.97684,4e-05,1.71919]
[1779899948254,40.12,74945.45,0.0,-0.97655,4e-05,1.7379]
[1779899949261,40.12,74951.75,0.0,-0.97627,4e-05,1.75535]
[1779899950269,40.12,74951.89,0.0,-0.97626,4e-05,1.75567]
[1779899952283,40.12,74945.31,0.0,-0.97656,4e-05,1.73725]
[1779899953289,40.12,74944.41,0.0,-0.9766,4e-05,1.73472]
[1779899957317,40.12,74951.5,0.0,-0.97629,4e-05,1.75422]
[1779899961346,40.12,74954.82,0.0,-0.97614,4e-05,1.76319]
[1779899966380,40.12,74954.81,0.0,-0.97615,4e-05,1.76276]
[1779899971419,40.12,74954.03,0.0,-0.97625,4e-05,1.75544]
[1779899976457,40.11,74954.14,0.0,-0.97625,4e-05,1.75539]
[1779899981493,40.11,74954.84,0.0,-0.97623,4e-05,1.75699]
[1779899986527,40.11,74954.93,0.0,-0.97623,4e-05,1.75687]
[1779899991562,40.11,74954.09,0.0,-0.97627,4e-05,1.75408]
[1779899996609,40.1,74949.44,0.0,-0.97648,4e-05,1.74081]
[1779900001644,40.1,74949.42,0.0,-0.97649,4e-05,1.7405]
[1779900005688,40.1,74939.23,0.0,-0.97694,4e-05,1.71222]
[1779900007694,40.1,74930.37,0.0,-0.97732,4e-05,1.68809]
[1779900008699,40.1,74927.64,0.0,-0.97744,4e-05,1.68075]
[1779900010712,40.1,74923.34,0.0,-0.97762,4e-05,1.66928]
[1779900015748,40.11,74924.08,0.0,-0.97758,4e-05,1.67162]
[1779900020784,40.11,74923.89,0.0,-0.97758,4e-05,1.67143]
[1779900025818,40.11,74930.3,0.0,-0.97731,4e-05,1.68904]
[1779900027832,40.11,74934.69,0.0,-0.97712,4e-05,1.70102]
[1779900032867,40.11,74937.32,0.0,-0.97706,4e-05,1.70358]
[1779900037905,40.11,74934.72,0.0,-0.97717,4e-05,1.6965]
[1779900039917,40.11,74925.58,0.0,-0.97756,4e-05,1.67183]
[1779900044954,40.11,74928.2,0.0,-0.97745,4e-05,1.67905]
[1779900047974,40.11,74933.0,0.0,-0.97724,4e-05,1.69207]
[1779900050995,40.11,74938.66,0.0,-0.977,4e-05,1.70746]
[1779900056031,40.11,74937.31,0.0,-0.97706,4e-05,1.70361]
[1779900059052,40.11,74946.32,0.0,-0.97667,4e-05,1.72819]
[1779900060062,40.11,74951.68,0.0,-0.97644,4e-05,1.74292]
[1779900065095,40.11,74949.55,0.0,-0.97654,4e-05,1.73656]
[1779900066104,40.11,74955.15,0.0,-0.97629,4e-05,1.752]
[1779900071136,40.1,74957.93,0.0,-0.97618,4e-05,1.75913]
[1779900076171,40.1,74959.06,0.0,-0.97614,4e-05,1.76162]
[1779900080199,40.09,74969.48,0.0,-0.97568,5e-05,1.79035]
[1779900081207,40.09,74977.01,0.0,-0.97534,5e-05,1.81155]
[1779900083221,40.09,74968.83,0.0,-0.97572,5e-05,1.78791]
[1779900085236,40.09,74960.83,0.0,-0.97608,4e-05,1.76508]
[1779900087250,40.09,74974.76,0.0,-0.97546,5e-05,1.80411]
[1779900089269,40.08,74980.37,0.0,-0.97521,5e-05,1.81972]
[1779900090277,40.08,74989.34,0.0,-0.97479,5e-05,1.84531]
[1779900092289,40.08,74995.51,0.0,-0.97458,5e-05,1.85775]
[1779900094304,40.08,75001.0,0.0,-0.97433,5e-05,1.87318]
[1779900099346,40.07,74999.6,0.0,-0.97442,5e-05,1.86752]
[1779900100354,40.07,74990.91,0.0,-0.97483,5e-05,1.84198]
[1779900105388,40.06,74988.03,0.0,-0.97499,5e-05,1.83249]
[1779900109419,40.05,74997.44,0.0,-0.97456,5e-05,1.85879]
[1779900110423,40.05,75005.04,0.0,-0.9742,5e-05,1.88072]
[1779900115459,40.04,75004.74,0.0,-0.97424,5e-05,1.8783]
[1779900120496,40.04,75009.32,0.0,-0.97405,5e-05,1.89026]
[1779900123516,40.03,75004.45,0.0,-0.9743,5e-05,1.87505]
[1779900128551,40.02,75007.21,0.0,-0.97419,5e-05,1.88176]
[1779900133587,40.01,75013.79,0.0,-0.9739,5e-05,1.89971]
[1779900135599,40.01,75019.47,0.0,-0.97363,5e-05,1.91594]
[1779900140635,40.0,75023.0,0.0,-0.97349,5e-05,1.92475]
[1779900145670,39.99,75021.25,0.0,-0.9736,5e-05,1.91781]
[1779900153725,39.98,75025.07,0.0,-0.97351,5e-05,1.92264]
[1779900159768,39.97,75025.11,0.0,-0.97354,5e-05,1.92074]
[1779900164802,39.96,75023.47,0.0,-0.97365,5e-05,1.91418]
[1779900170846,39.95,75024.1,0.0,-0.97365,5e-05,1.91413]
[1779900175881,39.94,75026.58,0.0,-0.97355,5e-05,1.91994]
[1779900180916,39.93,75024.8,0.0,-0.97367,5e-05,1.91296]
[1779900181924,39.93,75035.77,0.0,-0.97313,5e-05,1.9456]
[1779900182930,39.93,75031.26,0.0,-0.97336,5e-05,1.9316]
[1779900187964,39.92,75029.71,0.0,-0.97347,5e-05,1.92508]
[1779900193000,39.91,75026.38,0.0,-0.97366,5e-05,1.91328]
[1779900198043,39.9,75024.68,0.0,-0.97378,5e-05,1.90604]
[1779900203086,39.89,75020.36,0.0,-0.97401,5e-05,1.89179]
[1779900204087,39.89,75030.05,0.0,-0.97355,5e-05,1.91996]
[1779900209124,39.88,75033.62,0.0,-0.97341,5e-05,1.92872]
[1779900214158,39.86,75036.39,0.0,-0.97337,5e-05,1.93003]
[1779900219192,39.85,75034.1,0.0,-0.97352,5e-05,1.92116]
[1779900224227,39.84,75035.59,0.0,-0.97348,5e-05,1.92374]
[1779900229263,39.83,75041.87,0.0,-0.9732,5e-05,1.94068]
[1779900234302,39.82,75042.17,0.0,-0.97322,5e-05,1.93952]
[1779900239332,39.81,75042.33,0.0,-0.97324,5e-05,1.93794]
[1779900240341,39.81,75037.05,0.0,-0.97351,5e-05,1.92163]
[1779900244368,39.8,75031.71,0.0,-0.9738,5e-05,1.90419]
[1779900245373,39.8,75024.36,0.0,-0.97416,5e-05,1.882]
[1779900250409,39.79,75023.87,0.0,-0.97421,5e-05,1.87901]
[1779900253431,39.78,75030.6,0.0,-0.9739,5e-05,1.89805]
[1779900258466,39.78,75026.16,0.0,-0.97414,5e-05,1.88328]
[1779900264507,39.77,75025.36,0.0,-0.97421,5e-05,1.87908]
[1779900269545,39.76,75026.3,0.0,-0.97419,5e-05,1.88034]
[1779900274578,39.75,75025.46,0.0,-0.97432,5e-05,1.8714]
[1779900279614,39.74,75025.2,0.0,-0.97435,5e-05,1.86916]
[1779900284650,39.73,75025.63,0.0,-0.97436,5e-05,1.86897]
[1779900290698,39.72,75025.32,0.0,-0.9744,5e-05,1.8663]
[1779900295730,39.71,75024.91,0.0,-0.97444,5e-05,1.86363]
[1779900300765,39.71,75026.13,0.0,-0.97441,5e-05,1.8658]
[1779900305801,39.7,75026.64,0.0,-0.97441,5e-05,1.86589]
[1779900310836,39.69,75033.28,0.0,-0.97411,5e-05,1.88408]
[1779900315871,39.68,75027.52,0.0,-0.97441,5e-05,1.8655]
[1779900320907,39.67,75024.15,0.0,-0.9746,5e-05,1.85424]
[1779900325942,39.67,75022.08,0.0,-0.97472,5e-05,1.8469]
[1779900330977,39.66,75015.55,0.0,-0.97504,5e-05,1.8266]
[1779900331984,39.66,75010.68,0.0,-0.97534,5e-05,1.80742]
[1779900332991,39.66,75010.17,0.0,-0.97536,5e-05,1.80576]
[1779900338029,39.65,75015.9,0.0,-0.97511,5e-05,1.82149]
[1779900340044,39.65,75023.64,0.0,-0.97475,5e-05,1.84369]
[1779900345077,39.65,75025.61,0.0,-0.97468,5e-05,1.84838]
[1779900350112,39.64,75026.28,0.0,-0.97466,5e-05,1.84923]
[1779900352126,39.64,75032.72,0.0,-0.97436,5e-05,1.86777]
[1779900354141,39.63,75037.39,0.0,-0.97414,5e-05,1.8811]
[1779900359174,39.63,75037.17,0.0,-0.97418,5e-05,1.87904]
[1779900363202,39.62,75033.5,0.0,-0.97438,5e-05,1.86684]
[1779900366232,39.61,75029.03,0.0,-0.9746,5e-05,1.85292]
[1779900370268,39.61,75019.2,0.0,-0.97508,5e-05,1.82352]
[1779900371272,39.61,75013.82,0.0,-0.97534,5e-05,1.80759]
[1779900376302,39.61,75014.17,0.0,-0.97533,5e-05,1.80789]
[1779900381350,39.6,75020.94,0.0,-0.97503,5e-05,1.82684]
[1779900383357,39.6,75027.52,0.0,-0.97472,5e-05,1.84592]
[1779900384361,39.6,75030.75,0.0,-0.97457,5e-05,1.85499]
[1779900389401,39.59,75034.9,0.0,-0.97439,5e-05,1.8661]
[1779900395369,39.58,75025.92,0.0,-0.9749,5e-05,1.83337]
[1779900400479,39.58,75024.13,0.0,-0.975,5e-05,1.82727]
[1779900405513,39.57,75022.65,0.0,-0.97509,5e-05,1.82212]
[1779900408534,39.57,75029.79,0.0,-0.97476,5e-05,1.84243]
[1779900413569,39.57,75027.67,0.0,-0.97488,5e-05,1.83519]
[1779900416591,39.56,75031.47,0.0,-0.97471,5e-05,1.84569]
[1779900421628,39.56,75034.44,0.0,-0.97458,5e-05,1.85323]
[1779900426660,39.55,75033.99,0.0,-0.97463,5e-05,1.85066]
[1779900431695,39.55,75031.42,0.0,-0.97475,5e-05,1.843]
[1779900436734,39.54,75030.47,0.0,-0.97481,5e-05,1.83904]
[1779900438748,39.54,75017.85,0.0,-0.97541,5e-05,1.80189]
[1779900443782,39.53,75015.88,0.0,-0.97552,5e-05,1.79544]
[1779900448817,39.53,75017.0,0.0,-0.97548,5e-05,1.79792]
[1779900451839,39.53,75021.48,0.0,-0.97534,5e-05,1.80556]
[1779900456874,39.52,75024.16,0.0,-0.97523,5e-05,1.81241]
[1779900461910,39.52,75024.3,0.0,-0.97524,5e-05,1.81189]
[1779900466945,39.51,75023.86,0.0,-0.97527,5e-05,1.80969]
[1779900471980,39.51,75021.76,0.0,-0.97539,5e-05,1.80273]
[1779900472986,39.51,75014.33,0.0,-0.97573,5e-05,1.78117]
[1779900478022,39.5,75018.34,0.0,-0.97556,5e-05,1.79194]
[1779900483057,39.5,75015.39,0.0,-0.97571,5e-05,1.7827]
[1779900489098,39.49,75016.84,0.0,-0.97566,5e-05,1.78602]
[1779900494134,39.49,75018.82,0.0,-0.97558,5e-05,1.79099]
[1779900499169,39.48,75017.13,0.0,-0.97567,5e-05,1.78533]
[1779900504203,39.48,75016.51,0.0,-0.97571,5e-05,1.78279]
[1779900509240,39.48,75015.17,0.0,-0.97578,5e-05,1.7782]
[1779900514276,39.47,75013.29,0.0,-0.97594,5e-05,1.76735]
[1779900519313,39.47,75017.29,0.0,-0.97577,5e-05,1.77819]
[1779900525353,39.46,75018.95,0.0,-0.9757,5e-05,1.78212]
[1779900530389,39.46,75018.38,0.0,-0.97574,5e-05,1.77975]
[1779900535424,39.45,75018.04,0.0,-0.97577,5e-05,1.77791]
[1779900540459,39.45,75017.02,0.0,-0.97583,5e-05,1.77427]
[1779900545501,39.45,75024.38,0.0,-0.9755,5e-05,1.7949]
[1779900546506,39.45,75037.26,0.0,-0.9749,5e-05,1.83201]
[1779900548520,39.44,75044.88,0.0,-0.97454,5e-05,1.85393]
[1779900553554,39.43,75045.78,0.0,-0.97452,5e-05,1.85521]
[1779900558589,39.43,75048.72,0.0,-0.9744,5e-05,1.8625]
[1779900561610,39.42,75053.97,0.0,-0.97416,5e-05,1.87724]
[1779900568671,39.41,75053.53,0.0,-0.97422,5e-05,1.874]
[1779900569675,39.41,75047.1,0.0,-0.97454,5e-05,1.85426]
[1779900574708,39.4,75045.33,0.0,-0.97471,5e-05,1.84272]
[1779900580750,39.39,75045.42,0.0,-0.97473,5e-05,1.84143]
[1779900585787,39.38,75050.53,0.0,-0.97451,5e-05,1.85522]
[1779900590821,39.38,75053.35,0.0,-0.97439,5e-05,1.86218]
[1779900592836,39.37,75065.02,0.0,-0.97383,5e-05,1.8965]
[1779900597870,39.36,75063.7,0.0,-0.97393,5e-05,1.89076]
[1779900602905,39.35,75069.24,0.0,-0.97368,5e-05,1.90569]
[1779900603913,39.35,75078.51,0.0,-0.97323,5e-05,1.9335]
[1779900604920,39.35,75084.65,0.0,-0.97292,5e-05,1.95191]
[1779900607945,39.34,75089.7,0.0,-0.97269,5e-05,1.96606]
[1779900611978,39.33,75098.6,0.0,-0.97227,5e-05,1.99178]
[1779900617009,39.32,75088.27,0.0,-0.97284,5e-05,1.95712]
[1779900618015,39.31,75083.02,0.0,-0.97311,5e-05,1.94052]
[1779900623050,39.3,75085.9,0.0,-0.973,5e-05,1.9472]
[1779900628086,39.29,75081.04,0.0,-0.97328,5e-05,1.93019]
[1779900633121,39.28,75087.19,0.0,-0.97307,5e-05,1.94193]
[1779900634131,39.28,75092.57,0.0,-0.97281,5e-05,1.95808]
[1779900639164,39.26,75094.21,0.0,-0.97276,5e-05,1.96086]
[1779900644198,39.25,75090.86,0.0,-0.97297,5e-05,1.94819]
[1779900649232,39.24,75092.14,0.0,-0.97294,5e-05,1.9499]
[1779900654273,39.23,75096.16,0.0,-0.97278,5e-05,1.96007]
[1779900658306,39.22,75103.92,0.0,-0.97241,5e-05,1.98234]
[1779900660320,39.21,75106.3,0.0,-0.9723,5e-05,1.98879]
[1779900662333,39.21,75111.56,0.0,-0.97204,5e-05,2.00434]
[1779900663340,39.2,75119.82,0.0,-0.97162,5e-05,2.03]
[1779900664348,39.2,75120.31,0.0,-0.9716,5e-05,2.031]
[1779900669382,39.19,75122.93,0.0,-0.97151,5e-05,2.03653]
[1779900674417,39.17,75126.88,0.0,-0.97135,5e-05,2.04632]
[1779900677439,39.16,75131.97,0.0,-0.9711,5e-05,2.06096]
[1779900678446,39.16,75137.19,0.0,-0.97083,5e-05,2.07725]
[1779900680460,39.15,75137.25,0.0,-0.97085,5e-05,2.07621]
[1779900681467,39.15,75131.85,0.0,-0.97115,5e-05,2.05816]
[1779900682475,39.15,75129.49,0.0,-0.97129,5e-05,2.05]
[1779900684488,39.14,75134.66,0.0,-0.97103,5e-05,2.06553]
[1779900686502,39.13,75140.05,0.0,-0.97075,5e-05,2.08181]
[1779900688520,39.13,75145.68,0.0,-0.97047,5e-05,2.09894]
[1779900689523,39.13,75141.4,0.0,-0.97071,5e-05,2.08435]
[1779900690530,39.12,75128.2,0.0,-0.97143,5e-05,2.04113]
[1779900691544,39.12,75125.67,0.0,-0.97165,5e-05,2.02731]
[1779900693550,39.11,75131.08,0.0,-0.97137,5e-05,2.0436]
[1779900695565,39.11,75140.86,0.0,-0.97086,5e-05,2.07407]
[1779900696574,39.11,75144.45,0.0,-0.97068,5e-05,2.08515]
[1779900698585,39.1,75149.58,0.0,-0.97042,6e-05,2.10069]
[1779900700600,39.09,75152.59,0.0,-0.97027,6e-05,2.1093]
[1779900705635,39.08,75151.89,0.0,-0.97037,6e-05,2.10377]
[1779900710670,39.06,75152.37,0.0,-0.97039,6e-05,2.1022]
[1779900715704,39.04,75153.93,0.0,-0.97036,6e-05,2.10415]
[1779900720739,39.03,75155.91,0.0,-0.97031,6e-05,2.10744]
[1779900724779,39.01,75161.69,0.0,-0.97003,6e-05,2.12388]
[1779900729802,39.0,75161.05,0.0,-0.97012,6e-05,2.11841]
[1779900734848,38.98,75162.07,0.0,-0.97012,6e-05,2.11848]
[1779900739883,38.96,75164.73,0.0,-0.97003,6e-05,2.12399]
[1779900744917,38.95,75160.77,0.0,-0.9703,6e-05,2.10767]
[1779900747938,38.94,75148.36,0.0,-0.97102,5e-05,2.06527]
[1779900750959,38.93,75140.98,0.0,-0.97144,5e-05,2.03981]
[1779900756000,38.91,75141.59,0.0,-0.97152,5e-05,2.03404]
[1779900761042,38.9,75143.07,0.0,-0.97148,5e-05,2.03633]
[1779900766072,38.89,75147.83,0.0,-0.97127,5e-05,2.04917]
[1779900771107,38.88,75145.7,0.0,-0.97143,5e-05,2.03983]
[1779900776143,38.86,75146.44,0.0,-0.97143,5e-05,2.03985]
[1779900782184,38.85,75147.35,0.0,-0.97142,5e-05,2.03997]
[1779900787223,38.84,75144.16,0.0,-0.97163,5e-05,2.02741]
[1779900792258,38.82,75144.06,0.0,-0.97168,5e-05,2.02489]
[1779900797294,38.81,75127.33,0.0,-0.97259,5e-05,1.96962]
[1779900798301,38.81,75120.9,0.0,-0.97293,5e-05,1.94915]
[1779900803335,38.8,75123.72,0.0,-0.97281,5e-05,1.95647]
[1779900808371,38.8,75125.88,0.0,-0.97273,5e-05,1.96166]
[1779900813406,38.79,75125.85,0.0,-0.97282,5e-05,1.95486]
[1779900818441,38.78,75129.71,0.0,-0.97265,5e-05,1.96541]
[1779900823477,38.77,75129.29,0.0,-0.9727,5e-05,1.96247]
[1779900828511,38.76,75127.07,0.0,-0.97284,5e-05,1.9539]
[1779900833547,38.75,75127.64,0.0,-0.97283,5e-05,1.95413]
[1779900838583,38.75,75127.72,0.0,-0.97286,5e-05,1.95283]
[1779900841607,38.74,75146.43,0.0,-0.97189,5e-05,2.0112]
[1779900842618,38.74,75158.36,0.0,-0.97125,5e-05,2.04927]
[1779900843627,38.74,75161.4,0.0,-0.9711,5e-05,2.05868]
[1779900848655,38.72,75158.35,0.0,-0.9713,5e-05,2.04631]
[1779900853693,38.71,75155.7,0.0,-0.97149,5e-05,2.0353]
[1779900858726,38.7,75165.31,0.0,-0.97101,5e-05,2.06413]
[1779900859733,38.7,75167.79,0.0,-0.97088,5e-05,2.07171]
[1779900861747,38.69,75169.61,0.0,-0.9708,6e-05,2.07656]
[1779900863763,38.68,75164.37,0.0,-0.9711,5e-05,2.0583]
[1779900865776,38.68,75161.56,0.0,-0.97127,5e-05,2.0481]
[1779900868796,38.67,75156.86,0.0,-0.97156,5e-05,2.03087]
[1779900873831,38.66,75159.15,0.0,-0.97155,5e-05,2.03062]
[1779900877860,38.65,75153.23,0.0,-0.9719,5e-05,2.00967]
[1779900882897,38.63,75154.06,0.0,-0.97189,5e-05,2.01011]
[1779900887933,38.62,75153.05,0.0,-0.97198,5e-05,2.00467]
[1779900890952,38.62,75158.06,0.0,-0.97174,5e-05,2.01945]
[1779900895987,38.6,75160.42,0.0,-0.97165,5e-05,2.02475]
[1779900901025,38.59,75160.83,0.0,-0.97167,5e-05,2.02369]
[1779900906060,38.58,75161.02,0.0,-0.9717,5e-05,2.02197]
[1779900909080,38.57,75154.77,0.0,-0.97205,5e-05,2.00052]
[1779900913109,38.56,75160.18,0.0,-0.97179,5e-05,2.01617]
[1779900918143,38.55,75163.64,0.0,-0.97165,5e-05,2.02502]
[1779900923179,38.54,75163.47,0.0,-0.97169,5e-05,2.02215]
[1779900928214,38.53,75163.42,0.0,-0.97173,5e-05,2.0197]
[1779900933249,38.51,75164.63,0.0,-0.97178,5e-05,2.01613]
[1779900938284,38.5,75165.54,0.0,-0.97177,5e-05,2.01681]
[1779900943319,38.49,75162.17,0.0,-0.97198,5e-05,2.00378]
[1779900948353,38.48,75164.99,0.0,-0.97187,5e-05,2.01069]
[1779900952399,38.47,75169.95,0.0,-0.97163,5e-05,2.0249]
[1779900954411,38.47,75178.78,0.0,-0.97117,5e-05,2.05269]
[1779900959448,38.46,75180.51,0.0,-0.9711,6e-05,2.05693]
[1779900964486,38.45,75181.39,0.0,-0.97109,6e-05,2.05725]
[1779900969523,38.43,75180.26,0.0,-0.9712,5e-05,2.051]
[1779900974558,38.42,75185.76,0.0,-0.97094,6e-05,2.06649]
[1779900979595,38.4,75189.25,0.0,-0.97079,6e-05,2.07529]
[1779900982612,38.4,75183.14,0.0,-0.97115,6e-05,2.05356]
[1779900983620,38.39,75178.27,0.0,-0.97143,5e-05,2.03712]
[1779900984628,38.39,75172.73,0.0,-0.97174,5e-05,2.01862]
[1779900985634,38.39,75173.44,0.0,-0.97171,5e-05,2.02049]
[1779900988656,38.38,75166.44,0.0,-0.97211,5e-05,1.99654]
[1779900989662,38.38,75164.03,0.0,-0.97224,5e-05,1.98839]
[1779900993693,38.37,75158.6,0.0,-0.97262,5e-05,1.96434]
[1779900995704,38.37,75155.67,0.0,-0.97279,5e-05,1.95431]
[1779901000744,38.36,75147.6,0.0,-0.97324,5e-05,1.92721]
[1779901002753,38.36,75143.15,0.0,-0.97348,5e-05,1.91275]
[1779901005775,38.35,75152.25,0.0,-0.97302,5e-05,1.94055]
[1779901007789,38.35,75154.1,0.0,-0.97293,5e-05,1.94579]
[1779901012824,38.34,75151.06,0.0,-0.97311,5e-05,1.9347]
[1779901017860,38.33,75150.29,0.0,-0.97318,5e-05,1.93086]
[1779901022894,38.33,75149.19,0.0,-0.97326,5e-05,1.92601]
[1779901027931,38.32,75153.42,0.0,-0.97306,5e-05,1.9379]
[1779901031960,38.31,75160.54,0.0,-0.97271,5e-05,1.95925]
[1779901032966,38.31,75165.0,0.0,-0.97248,5e-05,1.97313]
[1779901034979,38.31,75164.7,0.0,-0.97251,5e-05,1.97144]
[1779901040023,38.3,75165.14,0.0,-0.97252,5e-05,1.97059]
[1779901042035,38.3,75170.21,0.0,-0.97225,5e-05,1.98703]
[1779901043044,38.3,75178.43,0.0,-0.97181,5e-05,2.01331]
[1779901046068,38.29,75184.02,0.0,-0.97153,5e-05,2.03011]
[1779901051097,38.28,75185.74,0.0,-0.97155,5e-05,2.02813]
[1779901056132,38.26,75188.66,0.0,-0.97143,5e-05,2.03532]
[1779901061168,38.25,75190.61,0.0,-0.97136,5e-05,2.03937]
[1779901066203,38.24,75191.1,0.0,-0.97137,5e-05,2.03864]
[1779901071239,38.23,75191.33,0.0,-0.9714,5e-05,2.03712]
[1779901074258,38.22,75196.56,0.0,-0.97113,6e-05,2.05293]
[1779901079293,38.21,75195.38,0.0,-0.97124,6e-05,2.0467]
[1779901084328,38.2,75193.37,0.0,-0.97139,5e-05,2.03782]
[1779901089363,38.19,75193.63,0.0,-0.97141,5e-05,2.03649]
[1779901094398,38.17,75194.34,0.0,-0.97141,5e-05,2.03664]
[1779901099433,38.16,75194.51,0.0,-0.97143,5e-05,2.03504]
[1779901104469,38.15,75192.68,0.0,-0.97157,5e-05,2.02694]
[1779901109504,38.14,75194.87,0.0,-0.97148,5e-05,2.03204]
[1779901113534,38.13,75203.93,0.0,-0.97108,6e-05,2.05492]
[1779901114539,38.13,75198.4,0.0,-0.9714,6e-05,2.03624]
[1779901119578,38.12,75193.77,0.0,-0.97168,5e-05,2.01905]
[1779901121587,38.12,75188.5,0.0,-0.97198,5e-05,2.00114]
[1779901126623,38.11,75185.25,0.0,-0.97219,5e-05,1.9889]
[1779901127630,38.11,75179.59,0.0,-0.9725,5e-05,1.97034]
[1779901133683,38.1,75178.36,0.0,-0.97259,5e-05,1.96461]
[1779901138708,38.09,75177.7,0.0,-0.97265,5e-05,1.96102]
[1779901143742,38.08,75177.01,0.0,-0.97271,5e-05,1.95736]
[1779901145755,38.08,75187.66,0.0,-0.97215,5e-05,1.991]
[1779901150790,38.07,75190.99,0.0,-0.972,5e-05,1.99999]
[1779901155826,38.06,75186.98,0.0,-0.97225,5e-05,1.98523]
[1779901160860,38.05,75192.11,0.0,-0.972,5e-05,2.00016]
[1779901165896,38.04,75190.56,0.0,-0.97212,5e-05,1.99332]
[1779901170930,38.03,75188.79,0.0,-0.97224,5e-05,1.98583]
[1779901175965,38.02,75188.99,0.0,-0.97233,5e-05,1.97958]
[1779901184022,38.01,75189.02,0.0,-0.97237,5e-05,1.97696]
[1779901189057,38.0,75188.56,0.0,-0.97242,5e-05,1.9738]
[1779901194092,37.99,75189.68,0.0,-0.97239,5e-05,1.97574]
[1779901199127,37.98,75189.94,0.0,-0.97241,5e-05,1.97492]
[1779901204161,37.97,75189.23,0.0,-0.97247,5e-05,1.97096]
[1779901209197,37.96,75191.62,0.0,-0.97238,5e-05,1.97676]
[1779901214232,37.96,75196.52,0.0,-0.97214,5e-05,1.99094]
[1779901219267,37.95,75194.27,0.0,-0.97229,5e-05,1.98194]
[1779901224303,37.94,75192.81,0.0,-0.9724,5e-05,1.97548]
[1779901229338,37.93,75191.48,0.0,-0.9725,5e-05,1.96956]
[1779901234373,37.92,75188.87,0.0,-0.97273,5e-05,1.95447]
[1779901240414,37.91,75189.19,0.0,-0.97274,5e-05,1.95376]
[1779901245450,37.91,75192.22,0.0,-0.9726,5e-05,1.96203]
[1779901251381,37.9,75192.62,0.0,-0.97261,5e-05,1.96155]
[1779901256532,37.89,75194.07,0.0,-0.97256,5e-05,1.96475]
[1779901261562,37.88,75194.79,0.0,-0.97255,5e-05,1.9656]
[1779901271634,37.87,75194.96,0.0,-0.97259,5e-05,1.96319]
[1779901276672,37.86,75193.33,0.0,-0.9727,5e-05,1.95652]
[1779901278687,37.86,75187.71,0.0,-0.973,5e-05,1.93796]
[1779901283718,37.85,75187.64,0.0,-0.97303,5e-05,1.93655]
[1779901288755,37.84,75187.91,0.0,-0.97304,5e-05,1.93614]
[1779901293789,37.84,75185.33,0.0,-0.97326,5e-05,1.92155]
[1779901298825,37.83,75184.29,0.0,-0.97333,5e-05,1.91704]
[1779901303862,37.82,75180.94,0.0,-0.97353,5e-05,1.90523]
[1779901308937,37.82,75181.11,0.0,-0.97354,5e-05,1.90462]
[1779901309916,37.82,75158.98,0.0,-0.97468,5e-05,1.83535]
[1779901310920,37.82,75124.07,0.0,-0.97638,5e-05,1.73026]
[1779901313944,37.82,75119.36,0.0,-0.9766,5e-05,1.71668]
[1779901316973,37.82,75106.76,0.0,-0.97718,5e-05,1.68034]
[1779901317994,37.82,75103.08,0.0,-0.97735,5e-05,1.66991]
[1779901318986,37.82,75089.07,0.0,-0.97798,4e-05,1.63024]
[1779901319993,37.82,75079.07,0.0,-0.97842,4e-05,1.60247]
[1779901322010,37.83,75070.82,0.0,-0.97877,4e-05,1.58018]
[1779901325040,37.83,75076.85,0.0,-0.9785,4e-05,1.59717]
[1779901327050,37.83,75080.17,0.0,-0.97834,4e-05,1.60735]
[1779901329061,37.84,75068.53,0.0,-0.97884,4e-05,1.57607]
[1779901332085,37.84,75062.78,0.0,-0.97907,4e-05,1.56143]
[1779901336110,37.85,75067.19,0.0,-0.97885,4e-05,1.57492]
[1779901341150,37.86,75071.07,0.0,-0.97866,4e-05,1.58724]
[1779901342152,37.86,75075.77,0.0,-0.97845,4e-05,1.60054]
[1779901343160,37.87,75081.28,0.0,-0.9782,4e-05,1.61615]
[1779901344166,37.87,75090.82,0.0,-0.97777,5e-05,1.64321]
[1779901345173,37.87,75096.23,0.0,-0.97753,5e-05,1.65877]
[1779901350210,37.87,75101.42,0.0,-0.97728,5e-05,1.67445]
[1779901353230,37.87,75109.45,0.0,-0.97696,5e-05,1.69331]
[1779901355244,37.88,75114.89,0.0,-0.9767,5e-05,1.70932]
[1779901356251,37.88,75120.66,0.0,-0.97643,5e-05,1.72627]
[1779901361286,37.88,75127.06,0.0,-0.97612,5e-05,1.74538]
[1779901364308,37.88,75132.63,0.0,-0.97585,5e-05,1.76199]
[1779901369342,37.88,75130.34,0.0,-0.97596,5e-05,1.75525]
[1779901374378,37.88,75130.98,0.0,-0.97593,5e-05,1.75725]
[1779901379413,37.88,75132.79,0.0,-0.97584,5e-05,1.76269]
[1779901382433,37.88,75138.32,0.0,-0.97557,5e-05,1.77921]
[1779901384448,37.88,75147.54,0.0,-0.97512,5e-05,1.80697]
[1779901389484,37.88,75149.41,0.0,-0.97504,5e-05,1.81229]
[1779901393511,37.87,75137.86,0.0,-0.97561,5e-05,1.77714]
[1779901398545,37.87,75140.31,0.0,-0.97549,5e-05,1.78447]
[1779901400560,37.87,75145.53,0.0,-0.97523,5e-05,1.80016]
[1779901405594,37.87,75144.1,0.0,-0.97531,5e-05,1.79559]
[1779901406677,37.87,75154.77,0.0,-0.97478,5e-05,1.82804]
[1779901408617,37.87,75157.63,0.0,-0.97464,5e-05,1.83667]
[1779901410643,37.87,75162.01,0.0,-0.97442,5e-05,1.84993]
[1779901411641,37.87,75167.16,0.0,-0.97423,5e-05,1.86076]
[1779901412644,37.87,75167.84,0.0,-0.97419,5e-05,1.86272]
[1779901413654,37.87,75173.05,0.0,-0.97393,5e-05,1.87882]
[1779901414659,37.87,75203.12,0.0,-0.97235,5e-05,1.97445]
[1779901415666,37.87,75203.3,0.0,-0.97234,5e-05,1.97476]
[1779901416673,37.86,75205.57,0.0,-0.97222,5e-05,1.98179]
[1779901421709,37.85,75207.43,0.0,-0.97215,5e-05,1.98601]
[1779901426743,37.85,75201.91,0.0,-0.97248,5e-05,1.96632]
[1779901428758,37.84,75196.01,0.0,-0.97281,5e-05,1.94665]
[1779901429766,37.84,75189.02,0.0,-0.97318,5e-05,1.92399]
[1779901431779,37.84,75197.88,0.0,-0.97272,5e-05,1.95185]
[1779901432786,37.84,75201.57,0.0,-0.97253,5e-05,1.96346]
[1779901434800,37.83,75202.76,0.0,-0.97248,5e-05,1.96667]
[1779901438828,37.83,75200.48,0.0,-0.97262,5e-05,1.95806]
[1779901443862,37.82,75208.26,0.0,-0.97222,5e-05,1.98176]
[1779901445876,37.82,75209.0,0.0,-0.9722,5e-05,1.98349]
[1779901450914,37.81,75218.36,0.0,-0.97171,6e-05,2.01252]
[1779901451920,37.8,75222.94,0.0,-0.97146,6e-05,2.02726]
[1779901452926,37.8,75217.48,0.0,-0.97177,6e-05,2.00882]
[1779901453932,37.8,75217.98,0.0,-0.97175,6e-05,2.01009]
[1779901456954,37.79,75200.82,0.0,-0.9727,5e-05,1.95304]
[1779901457960,37.79,75188.19,0.0,-0.97338,5e-05,1.91233]
[1779901458984,37.79,75188.19,0.0,-0.97338,5e-05,1.91213]
[1779901459978,37.79,75199.05,0.0,-0.97281,5e-05,1.94663]
[1779901460985,37.79,75210.91,0.0,-0.97218,5e-05,1.98478]
[1779901461995,37.79,75211.7,0.0,-0.97214,5e-05,1.98702]
[1779901464014,37.78,75205.18,0.0,-0.9725,5e-05,1.96513]
[1779901465014,37.78,75198.5,0.0,-0.97287,5e-05,1.94326]
[1779901467027,37.78,75197.87,0.0,-0.97291,5e-05,1.94068]
[1779901469042,37.78,75205.88,0.0,-0.97249,5e-05,1.966]
[1779901470047,37.78,75211.86,0.0,-0.97217,5e-05,1.98515]
[1779901471054,37.77,75208.19,0.0,-0.97244,5e-05,1.96768]
[1779901474075,37.77,75201.44,0.0,-0.97282,5e-05,1.94493]
[1779901475082,37.77,75193.88,0.0,-0.97323,5e-05,1.92043]
[1779901476089,37.77,75193.72,0.0,-0.97324,5e-05,1.91969]
[1779901478104,37.76,75201.57,0.0,-0.97283,5e-05,1.94438]
[1779901479110,37.76,75208.67,0.0,-0.97245,5e-05,1.96705]
[1779901480117,37.76,75210.19,0.0,-0.97238,5e-05,1.97168]
[1779901485154,37.75,75211.89,0.0,-0.97232,5e-05,1.97531]
[1779901486160,37.75,75217.6,0.0,-0.97201,5e-05,1.99361]
[1779901491195,37.74,75216.82,0.0,-0.97208,5e-05,1.98927]
[1779901496230,37.73,75213.45,0.0,-0.9723,5e-05,1.97653]
[1779901501265,37.72,75211.65,0.0,-0.97242,5e-05,1.969]
[1779901502284,37.72,75205.97,0.0,-0.97273,5e-05,1.95029]
[1779901504286,37.72,75200.61,0.0,-0.97303,5e-05,1.93248]
[1779901509325,37.71,75199.47,0.0,-0.97311,5e-05,1.92754]
[1779901511341,37.71,75206.12,0.0,-0.97277,5e-05,1.94837]
[1779901516372,37.7,75201.56,0.0,-0.97303,5e-05,1.93232]
[1779901521407,37.69,75203.01,0.0,-0.97298,5e-05,1.93571]
[1779901526442,37.69,75207.35,0.0,-0.97277,5e-05,1.9483]
[1779901531476,37.68,75210.18,0.0,-0.97271,5e-05,1.95083]
[1779901536511,37.67,75215.59,0.0,-0.97244,5e-05,1.9669]
[1779901541546,37.66,75214.48,0.0,-0.97253,5e-05,1.96166]
[1779901546581,37.66,75212.03,0.0,-0.97269,5e-05,1.95216]
[1779901547589,37.65,75203.74,0.0,-0.97313,5e-05,1.92519]
[1779901552624,37.65,75197.53,0.0,-0.97348,5e-05,1.90416]
[1779901557660,37.64,75202.7,0.0,-0.97323,5e-05,1.91948]
[1779901563619,37.63,75204.51,0.0,-0.97316,5e-05,1.92383]
[1779901566722,37.63,75210.29,0.0,-0.97286,5e-05,1.94165]
[1779901571759,37.62,75208.44,0.0,-0.97298,5e-05,1.93438]
[1779901573771,37.62,75202.43,0.0,-0.97331,5e-05,1.91466]
[1779901578806,37.62,75205.46,0.0,-0.97317,5e-05,1.92331]
[1779901583840,37.61,75205.69,0.0,-0.97317,5e-05,1.92297]
[1779901585855,37.61,75198.95,0.0,-0.97354,5e-05,1.90102]
[1779901586861,37.61,75194.12,0.0,-0.97379,5e-05,1.88553]
[1779901588875,37.61,75193.3,0.0,-0.97384,5e-05,1.88266]
[1779901593912,37.6,75190.1,0.0,-0.97408,5e-05,1.86692]
[1779901597941,37.6,75184.61,0.0,-0.97437,5e-05,1.84934]
[1779901599955,37.6,75179.52,0.0,-0.97463,5e-05,1.83339]
[1779901603983,37.6,75171.08,0.0,-0.97506,5e-05,1.80722]
[1779901604990,37.6,75172.0,0.0,-0.97501,5e-05,1.81004]
[1779901609019,37.6,75166.4,0.0,-0.97529,5e-05,1.79291]
[1779901611032,37.6,75164.19,0.0,-0.9754,5e-05,1.78623]
[1779901616071,37.6,75163.75,0.0,-0.97542,5e-05,1.78499]
[1779901617096,37.6,75155.48,0.0,-0.97583,5e-05,1.76002]
[1779901618091,37.6,75145.29,0.0,-0.97632,5e-05,1.72964]
[1779901619096,37.6,75145.49,0.0,-0.97631,5e-05,1.73035]
[1779901621111,37.6,75139.28,0.0,-0.9766,5e-05,1.71223]
[1779901622119,37.6,75138.26,0.0,-0.97665,5e-05,1.70938]
[1779901624132,37.6,75125.6,0.0,-0.97724,5e-05,1.67277]
[1779901625142,37.61,75122.99,0.0,-0.97735,5e-05,1.66545]
[1779901630175,37.61,75116.57,0.0,-0.97763,5e-05,1.64818]
[1779901631181,37.61,75105.56,0.0,-0.97812,4e-05,1.61715]
[1779901632188,37.62,75103.9,0.0,-0.97819,4e-05,1.61278]
[1779901634204,37.62,75096.02,0.0,-0.97853,4e-05,1.59136]
[1779901636217,37.62,75095.33,0.0,-0.97855,4e-05,1.59015]
[1779901638232,37.63,75100.92,0.0,-0.97829,4e-05,1.60648]
[1779901643265,37.64,75101.76,0.0,-0.97823,4e-05,1.61045]
[1779901647294,37.64,75096.65,0.0,-0.97844,4e-05,1.59744]
[1779901652331,37.65,75100.01,0.0,-0.97832,4e-05,1.60395]
[1779901657364,37.67,75100.49,0.0,-0.97826,4e-05,1.60747]
[1779901662399,37.68,75100.83,0.0,-0.97822,4e-05,1.6103]
[1779901666430,37.68,75095.61,0.0,-0.97843,4e-05,1.59661]
[1779901667442,37.69,75073.29,0.0,-0.97939,4e-05,1.53596]
[1779901668447,37.69,75065.8,0.0,-0.9797,4e-05,1.51622]
[1779901673479,37.7,75069.1,0.0,-0.97953,4e-05,1.52734]
[1779901678514,37.72,75064.28,0.0,-0.9797,4e-05,1.51658]
[1779901683550,37.73,75067.14,0.0,-0.97954,4e-05,1.52645]
[1779901688584,37.74,75068.09,0.0,-0.97947,4e-05,1.5311]
[1779901693622,37.75,75069.35,0.0,-0.97938,4e-05,1.53657]
[1779901695652,37.76,75054.11,0.0,-0.98001,4e-05,1.49656]
[1779901696649,37.76,75053.94,0.0,-0.98001,4e-05,1.49658]
[1779901697655,37.76,75041.48,0.0,-0.98051,4e-05,1.46434]
[1779901702690,37.78,75039.28,0.0,-0.98056,4e-05,1.46126]
[1779901706719,37.79,75049.54,0.0,-0.98011,4e-05,1.49022]
[1779901711756,37.81,75048.72,0.0,-0.98016,4e-05,1.48603]
[1779901716793,37.82,75047.33,0.0,-0.98018,4e-05,1.48479]
[1779901722837,37.84,75046.18,0.0,-0.98018,4e-05,1.48456]
[1779901725857,37.85,75050.15,0.0,-0.98,4e-05,1.49639]
[1779901728877,37.85,75055.19,0.0,-0.97977,4e-05,1.51105]
[1779901732905,37.86,75048.5,0.0,-0.98002,4e-05,1.49496]
[1779901734844,37.87,75040.53,0.0,-0.98033,4e-05,1.4749]
[1779901739955,37.88,75038.22,0.0,-0.98039,4e-05,1.47114]
[1779901744989,37.9,75039.97,0.0,-0.98028,4e-05,1.47801]
[1779901750039,37.91,75028.78,0.0,-0.9807,4e-05,1.45117]
[1779901751049,37.91,75028.99,0.0,-0.98068,4e-05,1.45221]
[1779901754066,37.92,75021.6,0.0,-0.98095,4e-05,1.4347]
[1779901759107,37.94,75021.04,0.0,-0.98094,4e-05,1.43589]
[1779901761119,37.94,75001.73,0.0,-0.98167,4e-05,1.38814]
[1779901762126,37.95,74992.77,0.0,-0.982,4e-05,1.36653]
[1779901763134,37.95,74991.02,0.0,-0.98206,4e-05,1.36286]
[1779901768169,37.97,74993.11,0.0,-0.98193,4e-05,1.37124]
[1779901773204,37.99,74991.67,0.0,-0.98199,4e-05,1.36672]
[1779901778242,38.01,74993.16,0.0,-0.98188,4e-05,1.37364]
[1779901783278,38.03,74989.78,0.0,-0.98196,4e-05,1.36851]
[1779901784285,38.04,74999.03,0.0,-0.9816,4e-05,1.3921]
[1779901785292,38.04,74987.97,0.0,-0.98201,4e-05,1.36533]
[1779901786300,38.04,74984.81,0.0,-0.98212,4e-05,1.35824]
[1779901789319,38.06,74990.81,0.0,-0.98186,4e-05,1.37499]
[1779901790328,38.1,74998.86,0.0,-0.98145,4e-05,1.4015]
[1779901792341,38.14,75003.41,0.0,-0.98117,4e-05,1.41984]
[1779901795363,38.15,75008.52,0.0,-0.98094,4e-05,1.43453]
[1779901800397,38.17,75007.46,0.0,-0.98094,4e-05,1.43461]
[1779901802413,38.17,75005.55,0.0,-0.981,4e-05,1.43088]
[1779901807447,38.19,75004.57,0.0,-0.98099,4e-05,1.43123]
[1779901812483,38.21,75003.13,0.0,-0.981,4e-05,1.43039]
[1779901817520,38.23,75008.72,0.0,-0.98074,4e-05,1.44738]
[1779901821550,38.24,75019.61,0.0,-0.98027,4e-05,1.47753]
[1779901822557,38.24,75021.16,0.0,-0.9802,4e-05,1.48204]
[1779901827594,38.26,75020.46,0.0,-0.98018,4e-05,1.48299]
[1779901832633,38.27,75017.94,0.0,-0.98031,4e-05,1.47435]
[1779901837663,38.29,75019.2,0.0,-0.98022,4e-05,1.47985]
[1779901841690,38.3,75030.0,0.0,-0.97975,4e-05,1.50986]
[1779901842699,38.3,75030.0,0.0,-0.97974,4e-05,1.51024]
[1779901843704,38.3,75024.56,0.0,-0.97996,4e-05,1.49635]
[1779901848740,38.31,75020.91,0.0,-0.98008,4e-05,1.48886]
[1779901850754,38.32,75014.33,0.0,-0.98033,4e-05,1.47262]
[1779901855789,38.33,75016.55,0.0,-0.98021,4e-05,1.48047]
[1779901860828,38.34,75016.54,0.0,-0.98018,4e-05,1.48254]
[1779901865859,38.36,75013.64,0.0,-0.98026,4e-05,1.4772]
[1779901870893,38.37,75017.33,0.0,-0.98008,4e-05,1.48891]
[1779901875928,38.38,75016.6,0.0,-0.98007,4e-05,1.48911]
[1779901880966,38.4,75019.96,0.0,-0.9799,4e-05,1.49994]
[1779901882977,38.4,75026.2,0.0,-0.97963,4e-05,1.5171]
[1779901886000,38.41,75019.95,0.0,-0.97987,4e-05,1.50183]
[1779901889023,38.41,75013.54,0.0,-0.98012,4e-05,1.48632]
[1779901894093,38.43,75012.78,0.0,-0.98017,4e-05,1.48206]
[1779901898123,38.44,75022.27,0.0,-0.97976,4e-05,1.50845]
[1779901901143,38.44,75017.1,0.0,-0.97995,4e-05,1.49602]
[1779901902149,38.45,75015.66,0.0,-0.98,4e-05,1.49266]
[1779901907184,38.46,75014.8,0.0,-0.98001,4e-05,1.49248]
[1779901912220,38.47,75013.05,0.0,-0.98005,4e-05,1.48988]
[1779901913228,38.47,74984.19,0.0,-0.98119,4e-05,1.41664]
[1779901914234,38.48,74972.42,0.0,-0.98163,4e-05,1.38793]
[1779901915243,38.48,74970.2,0.0,-0.98171,4e-05,1.38303]
[1779901917258,38.49,74960.39,0.0,-0.98206,4e-05,1.36023]
[1779901918265,38.49,74951.49,0.0,-0.98238,4e-05,1.33939]
[1779901919271,38.5,74947.49,0.0,-0.98251,4e-05,1.33047]
[1779901921296,38.5,74939.96,0.0,-0.98277,4e-05,1.31395]
[1779901922302,38.51,74926.39,0.0,-0.98324,4e-05,1.2829]
[1779901923304,38.51,74913.89,0.0,-0.98366,3e-05,1.25492]
[1779901924313,38.52,74911.63,0.0,-0.98373,3e-05,1.25056]
[1779901925319,38.57,74918.34,0.0,-0.98338,3e-05,1.27372]
[1779901926326,38.58,74923.62,0.0,-0.98318,4e-05,1.28666]
[1779901927333,38.58,74923.86,0.0,-0.98316,4e-05,1.28795]
[1779901932367,38.6,74913.29,0.0,-0.98347,3e-05,1.26725]
[1779901933375,38.61,74905.18,0.0,-0.98374,3e-05,1.24955]
[1779901934382,38.61,74903.65,0.0,-0.98378,3e-05,1.24689]
[1779901935389,38.67,74913.9,0.0,-0.9833,3e-05,1.27828]
[1779901936395,38.67,74920.37,0.0,-0.98307,4e-05,1.294]
[1779901937403,38.68,74922.59,0.0,-0.98298,4e-05,1.2999]
[1779901942439,38.7,74915.37,0.0,-0.98317,4e-05,1.28679]
[1779901944454,38.71,74913.94,0.0,-0.9832,4e-05,1.28499]
[1779901945459,38.72,74908.73,0.0,-0.98337,3e-05,1.27376]
[1779901946467,38.72,74910.75,0.0,-0.98329,3e-05,1.27917]
[1779901948482,38.73,74919.82,0.0,-0.98295,4e-05,1.30168]
[1779901949489,38.74,74923.67,0.0,-0.9828,4e-05,1.31141]
[1779901951501,38.75,74935.48,0.0,-0.9824,4e-05,1.33663]
[1779901952510,38.75,74945.1,0.0,-0.98204,4e-05,1.36035]
[1779901953515,38.76,74945.1,0.0,-0.98203,4e-05,1.36099]
[1779901954523,38.76,74939.64,0.0,-0.98222,4e-05,1.34853]
[1779901955529,38.76,74938.47,0.0,-0.98225,4e-05,1.3464]
[1779901960564,38.79,74939.74,0.0,-0.98215,4e-05,1.35281]
[1779901965600,38.81,74941.19,0.0,-0.98205,4e-05,1.35959]
[1779901966608,38.81,74935.17,0.0,-0.98226,4e-05,1.34581]
[1779901967614,38.82,74927.71,0.0,-0.98252,4e-05,1.32877]
[1779901968620,38.82,74920.42,0.0,-0.98277,4e-05,1.31232]
[1779901969627,38.82,74916.38,0.0,-0.98291,4e-05,1.30361]
[1779901971642,38.83,74911.67,0.0,-0.98305,4e-05,1.29417]
[1779901976679,38.86,74911.25,0.0,-0.98301,4e-05,1.29693]
[1779901978692,38.91,74893.61,0.0,-0.9835,3e-05,1.26457]
[1779901979698,38.92,74882.86,0.0,-0.98385,3e-05,1.24114]
[1779901980705,38.92,74884.01,0.0,-0.9838,3e-05,1.24454]
[1779901983730,38.94,74903.42,0.0,-0.98309,4e-05,1.29109]
[1779901984738,38.95,74909.66,0.0,-0.98286,4e-05,1.30629]
[1779901985744,38.95,74912.39,0.0,-0.98276,4e-05,1.31338]
[1779901989772,38.97,74901.26,0.0,-0.9831,3e-05,1.29043]
[1779901990779,38.97,74892.81,0.0,-0.98339,3e-05,1.27183]
[1779901991786,38.98,74890.97,0.0,-0.98344,3e-05,1.26842]
[1779901996821,39.01,74890.74,0.0,-0.98339,3e-05,1.27179]
[1779901999842,39.03,74884.23,0.0,-0.98356,3e-05,1.26014]
[1779902004878,39.05,74884.05,0.0,-0.98351,3e-05,1.26361]
[1779902009912,39.08,74884.25,0.0,-0.98344,3e-05,1.26789]
[1779902014947,39.1,74878.21,0.0,-0.98364,3e-05,1.25412]
[1779902019982,39.13,74879.22,0.0,-0.98355,3e-05,1.26021]
[1779902025020,39.16,74874.64,0.0,-0.98365,3e-05,1.25377]
[1779902030056,39.18,74872.99,0.0,-0.98364,3e-05,1.25392]
[1779902035091,39.21,74872.02,0.0,-0.98362,3e-05,1.25557]
[1779902040125,39.23,74872.74,0.0,-0.98354,3e-05,1.26098]
[1779902045161,39.26,74863.56,0.0,-0.98379,3e-05,1.24423]
[1779902046167,39.27,74854.16,0.0,-0.98409,3e-05,1.22428]
[1779902051208,39.29,74857.95,0.0,-0.98391,3e-05,1.23586]
[1779902052210,39.3,74859.07,0.0,-0.98385,3e-05,1.2399]
[1779902054224,39.31,74865.73,0.0,-0.98361,3e-05,1.25627]
[1779902059262,39.33,74862.05,0.0,-0.98367,3e-05,1.25185]
[1779902060268,39.34,74856.73,0.0,-0.98384,3e-05,1.24083]
[1779902065302,39.37,74852.42,0.0,-0.98392,3e-05,1.23527]
[1779902070340,39.39,74850.42,0.0,-0.98393,3e-05,1.23477]
[1779902072352,39.41,74842.85,0.0,-0.9842,3e-05,1.2159]
[1779902077386,39.43,74843.29,0.0,-0.98413,3e-05,1.22087]
[1779902082423,39.46,74841.57,0.0,-0.98412,3e-05,1.22108]
[1779902085444,39.48,74847.89,0.0,-0.98388,3e-05,1.23727]
[1779902090478,39.5,74849.57,0.0,-0.98377,3e-05,1.24477]
[1779902092492,39.51,74850.8,0.0,-0.9837,3e-05,1.24897]
[1779902097528,39.54,74848.99,0.0,-0.98371,3e-05,1.24862]
[1779902101558,39.56,74843.36,0.0,-0.98385,3e-05,1.23908]
[1779902105584,39.58,74836.17,0.0,-0.98404,3e-05,1.22624]
[1779902107597,39.59,74831.68,0.0,-0.98417,3e-05,1.21797]
[1779902112634,39.62,74827.24,0.0,-0.98426,3e-05,1.21213]
[1779902117670,39.64,74822.56,0.0,-0.98435,3e-05,1.20584]
[1779902120689,39.66,74821.15,0.0,-0.98436,3e-05,1.20513]
[1779902123713,39.67,74814.78,0.0,-0.98453,3e-05,1.19382]
[1779902124720,39.68,74818.37,0.0,-0.9844,3e-05,1.20229]
[1779902127740,39.7,74816.19,0.0,-0.98444,3e-05,1.19995]
[1779902131797,39.72,74808.61,0.0,-0.98468,3e-05,1.1831]
[1779902132804,39.72,74783.92,0.0,-0.98543,3e-05,1.13257]
[1779902133810,39.72,74783.4,0.0,-0.98545,3e-05,1.13151]
[1779902134841,39.72,74798.5,0.0,-0.98499,3e-05,1.16267]
[1779902136837,39.72,74812.93,0.0,-0.98453,3e-05,1.19307]
[1779902137842,39.72,74828.14,0.0,-0.98404,3e-05,1.22579]
[1779902138852,39.72,74834.7,0.0,-0.98382,3e-05,1.24011]
[1779902139861,39.72,74833.34,0.0,-0.98387,3e-05,1.23713]
[1779902141886,39.72,74843.74,0.0,-0.98352,3e-05,1.26006]
[1779902143892,39.72,74853.14,0.0,-0.9832,3e-05,1.28107]
[1779902144898,39.72,74853.64,0.0,-0.98318,3e-05,1.2822]
[1779902146912,39.72,74844.46,0.0,-0.9835,3e-05,1.26166]
[1779902147918,39.72,74846.11,0.0,-0.98344,3e-05,1.26533]
[1779902150944,39.72,74838.36,0.0,-0.9837,3e-05,1.24816]
[1779902151951,39.72,74837.72,0.0,-0.98372,3e-05,1.24675]
[1779902156990,39.72,74818.48,0.0,-0.98435,3e-05,1.20493]
[1779902157998,39.72,74804.99,0.0,-0.98478,3e-05,1.17627]
[1779902159008,39.72,74797.91,0.0,-0.985,3e-05,1.16144]
[1779902160024,39.72,74796.26,0.0,-0.98505,3e-05,1.158]
[1779902163032,39.72,74805.23,0.0,-0.98477,3e-05,1.17677]
[1779902164037,39.72,74812.5,0.0,-0.98454,3e-05,1.19216]
[1779902165045,39.72,74808.74,0.0,-0.98466,3e-05,1.18418]
[1779902166053,39.72,74806.51,0.0,-0.98473,3e-05,1.17947]
[1779902169075,39.72,74817.78,0.0,-0.98438,3e-05,1.20343]
[1779902171088,39.72,74829.4,0.0,-0.984,3e-05,1.22853]
[1779902176125,39.72,74816.2,0.0,-0.98443,3e-05,1.20005]
[1779902178138,39.72,74822.28,0.0,-0.98423,3e-05,1.2131]
[1779902179146,39.72,74828.93,0.0,-0.98401,3e-05,1.22751]
[1779902180152,39.72,74834.63,0.0,-0.98383,3e-05,1.23996]
[1779902185188,39.72,74833.87,0.0,-0.98385,3e-05,1.23829]
[1779902189216,39.72,74828.73,0.0,-0.98402,3e-05,1.22707]
[1779902193246,39.72,74820.96,0.0,-0.98432,3e-05,1.20638]
[1779902196272,39.72,74826.25,0.0,-0.98415,3e-05,1.21779]
[1779902197304,39.72,74832.14,0.0,-0.98396,3e-05,1.23058]
[1779902199295,39.72,74837.15,0.0,-0.98379,3e-05,1.24155]
[1779902200303,39.72,74842.39,0.0,-0.98362,3e-05,1.2531]
[1779902202315,39.72,74846.48,0.0,-0.98348,3e-05,1.26217]
[1779902207352,39.72,74846.69,0.0,-0.98347,3e-05,1.26264]
[1779902212386,39.72,74848.01,0.0,-0.98343,3e-05,1.26558]
[1779902217421,39.72,74850.64,0.0,-0.98334,3e-05,1.27145]
[1779902220443,39.72,74840.66,0.0,-0.98367,3e-05,1.24927]
[1779902225478,39.72,74837.57,0.0,-0.98378,3e-05,1.24247]
[1779902230513,39.72,74842.97,0.0,-0.9836,3e-05,1.25438]
[1779902233540,39.72,74831.12,0.0,-0.98399,3e-05,1.22836]
[1779902234541,39.72,74831.12,0.0,-0.98399,3e-05,1.22836]
[1779902235547,39.72,74824.08,0.0,-0.98422,3e-05,1.2131]
[1779902240583,39.72,74823.46,0.0,-0.98424,3e-05,1.21176]
[1779902244611,39.72,74831.07,0.0,-0.98399,3e-05,1.22825]
[1779902245619,39.72,74836.91,0.0,-0.9838,3e-05,1.24102]
[1779902246627,39.72,74842.19,0.0,-0.98362,3e-05,1.25265]
[1779902247632,39.72,74840.94,0.0,-0.98366,3e-05,1.24989]
[1779902252667,39.72,74842.87,0.0,-0.98365,3e-05,1.25019]
[1779902254681,39.72,74848.96,0.0,-0.98344,3e-05,1.2637]
[1779902256695,39.72,74850.72,0.0,-0.98339,3e-05,1.26762]
[1779902261733,39.72,74855.89,0.0,-0.98321,3e-05,1.27921]
[1779902266769,39.72,74856.38,0.0,-0.98319,3e-05,1.28031]
[1779902271807,39.72,74858.16,0.0,-0.98313,3e-05,1.28432]
[1779902276840,39.72,74859.76,0.0,-0.98308,3e-05,1.28794]
[1779902279869,39.72,74853.75,0.0,-0.98328,3e-05,1.2744]
[1779902283894,39.72,74852.63,0.0,-0.98332,3e-05,1.2719]
[1779902288929,39.72,74854.68,0.0,-0.98325,3e-05,1.27649]
[1779902293966,39.72,74858.53,0.0,-0.98312,3e-05,1.28516]
[1779902299001,39.72,74858.26,0.0,-0.98313,3e-05,1.28455]
[1779902304038,39.72,74847.89,0.0,-0.98348,3e-05,1.26132]
[1779902305045,39.72,74845.15,0.0,-0.98357,3e-05,1.25523]
[1779902310088,39.72,74843.82,0.0,-0.98362,3e-05,1.25229]
[1779902314117,39.72,74851.45,0.0,-0.98341,3e-05,1.26525]
[1779902315124,39.72,74857.66,0.0,-0.9832,3e-05,1.27916]
[1779902316130,39.72,74853.29,0.0,-0.98335,3e-05,1.26936]
[1779902318143,39.72,74852.5,0.0,-0.98337,3e-05,1.2676]
[1779902323178,39.72,74851.41,0.0,-0.98341,3e-05,1.26516]
[1779902328213,39.72,74850.83,0.0,-0.98343,3e-05,1.26387]
[1779902333249,39.72,74853.77,0.0,-0.98333,3e-05,1.27044]
[1779902336270,39.72,74858.81,0.0,-0.98316,3e-05,1.28175]
[1779902341305,39.72,74857.69,0.0,-0.9832,3e-05,1.27923]
[1779902346340,39.72,74859.1,0.0,-0.98315,3e-05,1.28241]
[1779902347346,39.72,74864.44,0.0,-0.98296,3e-05,1.29449]
[1779902352382,39.72,74865.44,0.0,-0.98293,3e-05,1.29676]
[1779902357418,39.72,74866.22,0.0,-0.9829,3e-05,1.29853]
[1779902360440,39.72,74858.44,0.0,-0.98317,3e-05,1.28092]
[1779902361448,39.72,74849.97,0.0,-0.98346,3e-05,1.26195]
[1779902364468,39.72,74859.16,0.0,-0.98315,3e-05,1.28254]
[1779902368496,39.72,74852.68,0.0,-0.98337,3e-05,1.268]
[1779902369503,39.72,74842.66,0.0,-0.98371,3e-05,1.24576]
[1779902374539,39.72,74843.14,0.0,-0.98374,3e-05,1.24286]
[1779902379578,39.72,74846.79,0.0,-0.98362,3e-05,1.25091]
[1779902383605,39.72,74851.64,0.0,-0.98345,3e-05,1.26168]
[1779902388639,39.72,74851.23,0.0,-0.98347,3e-05,1.26076]
[1779902393674,39.72,74847.86,0.0,-0.98358,3e-05,1.25328]
[1779902394684,39.72,74841.69,0.0,-0.98379,3e-05,1.23967]
[1779902399717,39.72,74844.68,0.0,-0.98369,3e-05,1.24625]
[1779902404751,39.72,74844.59,0.0,-0.98369,3e-05,1.24606]
[1779902409788,39.72,74848.17,0.0,-0.98357,3e-05,1.25397]
[1779902412807,39.72,74855.53,0.0,-0.98332,3e-05,1.27036]
[1779902417846,39.72,74857.55,0.0,-0.98325,3e-05,1.27489]
[1779902422881,39.72,74858.6,0.0,-0.98322,3e-05,1.27725]
[1779902427915,39.72,74859.78,0.0,-0.98318,3e-05,1.2799]
[1779902432955,39.72,74857.17,0.0,-0.98332,3e-05,1.27002]
[1779902437989,39.72,74857.04,0.0,-0.98332,3e-05,1.26973]
[1779902441011,39.72,74860.0,0.0,-0.98322,3e-05,1.27637]
[1779902446045,39.72,74863.07,0.0,-0.98311,3e-05,1.28328]
[1779902451083,39.72,74866.06,0.0,-0.98301,3e-05,1.29004]
[1779902456117,39.72,74861.79,0.0,-0.98316,3e-05,1.28039]
[1779902458134,39.72,74860.69,0.0,-0.9832,3e-05,1.27792]
[1779902463173,39.72,74865.4,0.0,-0.98303,3e-05,1.28855]
[1779902468208,39.72,74866.27,0.0,-0.983,3e-05,1.29052]
[1779902473245,39.72,74879.69,0.0,-0.98253,4e-05,1.32122]
[1779902474249,39.72,74885.84,0.0,-0.98231,4e-05,1.33548]
[1779902475256,39.72,74889.82,0.0,-0.98217,4e-05,1.34476]
[1779902478278,39.72,74896.33,0.0,-0.98193,4e-05,1.36006]
[1779902479284,39.72,74899.48,0.0,-0.98182,4e-05,1.36752]
[1779902482305,39.72,74904.57,0.0,-0.98163,4e-05,1.37962]
[1779902485328,39.72,74905.59,0.0,-0.98159,4e-05,1.38206]
[1779902486355,39.72,74923.28,0.0,-0.98093,4e-05,1.42483]
[1779902487348,39.72,74923.44,0.0,-0.98092,4e-05,1.42522]
[1779902488355,39.72,74927.66,0.0,-0.98076,4e-05,1.43558]
[1779902493405,39.72,74928.4,0.0,-0.98079,4e-05,1.43305]
[1779902494412,39.72,74917.96,0.0,-0.98119,4e-05,1.40757]
[1779902495422,39.72,74908.39,0.0,-0.98154,4e-05,1.38451]
[1779902500460,39.72,74912.18,0.0,-0.9814,4e-05,1.39361]
[1779902502474,39.72,74917.15,0.0,-0.98122,4e-05,1.4056]
[1779902507511,39.72,74924.06,0.0,-0.98095,4e-05,1.42242]
[1779902509523,39.72,74931.03,0.0,-0.98069,4e-05,1.43953]
[1779902514560,39.72,74928.83,0.0,-0.98077,4e-05,1.43411]
[1779902518587,39.72,74933.41,0.0,-0.98059,4e-05,1.44541]
[1779902522615,39.72,74938.48,0.0,-0.9804,4e-05,1.45799]
[1779902527649,39.72,74947.33,0.0,-0.98005,4e-05,1.48016]
[1779902528656,39.72,74956.74,0.0,-0.97967,4e-05,1.50401]
[1779902530671,39.72,74962.01,0.0,-0.97946,4e-05,1.51749]
[1779902535705,39.72,74964.46,0.0,-0.97936,4e-05,1.52379]
[1779902540740,39.72,74961.9,0.0,-0.97946,4e-05,1.51721]
[1779902543769,39.72,74953.54,0.0,-0.9798,4e-05,1.49587]
[1779902545778,39.72,74943.99,0.0,-0.98018,4e-05,1.47176]
[1779902550812,39.72,74942.82,0.0,-0.98023,4e-05,1.46883]
[1779902555851,39.72,74944.54,0.0,-0.98021,4e-05,1.46873]
[1779902560882,39.72,74944.22,0.0,-0.98023,4e-05,1.46793]
[1779902565918,39.72,74943.16,0.0,-0.98027,4e-05,1.46527]
[1779902570953,39.72,74943.34,0.0,-0.98026,4e-05,1.46572]
[1779902575988,39.72,74944.37,0.0,-0.98022,4e-05,1.4683]
[1779902581032,39.72,74943.15,0.0,-0.98027,4e-05,1.46525]
[1779902586066,39.72,74944.48,0.0,-0.98022,4e-05,1.46858]
[1779902591102,39.72,74943.67,0.0,-0.98025,4e-05,1.46655]
[1779902596136,39.72,74947.45,0.0,-0.9801,4e-05,1.47603]
[1779902601172,39.72,74950.48,0.0,-0.97998,4e-05,1.48367]
[1779902603187,39.72,74944.2,0.0,-0.98023,4e-05,1.46788]
[1779902607213,39.72,74939.08,0.0,-0.98043,4e-05,1.4551]
[1779902612248,39.72,74940.82,0.0,-0.98042,4e-05,1.45504]
[1779902616290,39.72,74947.65,0.0,-0.98015,4e-05,1.47211]
[1779902621321,39.72,74943.83,0.0,-0.9803,4e-05,1.46254]
[1779902625349,39.72,74934.9,0.0,-0.98065,4e-05,1.44036]
[1779902626357,39.72,74928.64,0.0,-0.98089,4e-05,1.42497]
[1779902627364,39.72,74928.1,0.0,-0.98091,4e-05,1.42364]
[1779902631391,39.72,74921.74,0.0,-0.98115,4e-05,1.40814]
[1779902634415,39.72,74914.18,0.0,-0.98144,4e-05,1.38988]
[1779902636429,39.72,74913.37,0.0,-0.98147,4e-05,1.38794]
[1779902639450,39.72,74905.13,0.0,-0.98177,4e-05,1.36827]
[1779902640458,39.72,74903.78,0.0,-0.98182,4e-05,1.36506]
[1779902645505,39.72,74913.5,0.0,-0.98146,4e-05,1.38825]
[1779902646511,39.72,74914.65,0.0,-0.98142,4e-05,1.39101]
[1779902651547,39.72,74919.2,0.0,-0.98125,4e-05,1.40199]
[1779902656579,39.72,74919.59,0.0,-0.98123,4e-05,1.40293]
[1779902658594,39.72,74911.29,0.0,-0.98154,4e-05,1.38295]
[1779902663630,39.72,74910.75,0.0,-0.98156,4e-05,1.38166]
[1779902668665,39.72,74915.55,0.0,-0.98139,4e-05,1.39318]
[1779902673700,39.72,74918.04,0.0,-0.98135,4e-05,1.3949]
[1779902678735,39.72,74920.18,0.0,-0.98127,4e-05,1.40007]
[1779902686791,39.72,74922.05,0.0,-0.9812,4e-05,1.40459]
[1779902691826,39.72,74924.09,0.0,-0.98112,4e-05,1.40954]
[1779902696861,39.72,74927.38,0.0,-0.98099,4e-05,1.41756]
[1779902701895,39.72,74925.65,0.0,-0.98106,4e-05,1.41334]
[1779902706930,39.72,74928.03,0.0,-0.98097,4e-05,1.41914]
[1779902710960,39.72,74919.62,0.0,-0.98129,4e-05,1.39871]
[1779902712973,39.72,74912.3,0.0,-0.98156,4e-05,1.38112]
[1779902718008,39.72,74913.55,0.0,-0.98151,4e-05,1.38411]
[1779902723047,39.72,74917.1,0.0,-0.98138,4e-05,1.39264]
[1779902728082,39.72,74916.9,0.0,-0.98139,4e-05,1.39215]
[1779902731103,39.72,74923.47,0.0,-0.9812,4e-05,1.40373]
[1779902736138,39.72,74927.2,0.0,-0.98106,4e-05,1.4128]
[1779902741172,39.72,74926.87,0.0,-0.98107,4e-05,1.41199]
[1779902746209,39.72,74926.28,0.0,-0.98109,4e-05,1.41056]
[1779902751242,39.72,74926.98,0.0,-0.98106,4e-05,1.41226]
[1779902753258,39.72,74921.97,0.0,-0.98125,4e-05,1.4001]
[1779902755271,39.72,74921.51,0.0,-0.98127,4e-05,1.39899]
[1779902756278,39.72,74926.64,0.0,-0.98108,4e-05,1.41143]
[1779902757285,39.72,74927.92,0.0,-0.98103,4e-05,1.41455]
[1779902762322,39.72,74924.93,0.0,-0.98114,4e-05,1.40728]
[1779902767355,39.72,74924.22,0.0,-0.98117,4e-05,1.40555]
[1779902768362,39.72,74916.31,0.0,-0.98147,4e-05,1.38646]
[1779902769370,39.72,74910.52,0.0,-0.98168,4e-05,1.37262]
[1779902774404,39.72,74913.06,0.0,-0.98159,4e-05,1.37868]
[1779902782445,39.72,74914.31,0.0,-0.98154,4e-05,1.38167]
[1779902784475,39.72,74908.18,0.0,-0.98177,4e-05,1.36705]
[1779902785481,39.72,74907.15,0.0,-0.98181,4e-05,1.36461]
[1779902788502,39.72,74901.66,0.0,-0.98201,4e-05,1.35164]
[1779902791524,39.72,74894.19,0.0,-0.98233,4e-05,1.32998]
[1779902792531,39.72,74889.19,0.0,-0.98251,4e-05,1.31838]
[1779902793537,39.72,74886.19,0.0,-0.98262,4e-05,1.31147]
[1779902798572,39.72,74887.68,0.0,-0.98256,4e-05,1.3149]
[1779902801594,39.72,74882.22,0.0,-0.98276,4e-05,1.30236]
[1779902805623,39.72,74889.57,0.0,-0.9825,4e-05,1.31926]
[1779902810660,39.72,74892.75,0.0,-0.98238,4e-05,1.32663]
[1779902814689,39.72,74881.8,0.0,-0.98277,4e-05,1.30139]
[1779902815695,39.72,74875.61,0.0,-0.98299,3e-05,1.28729]
[1779902816703,39.72,74873.34,0.0,-0.98307,3e-05,1.28215]
[1779902819724,39.72,74866.16,0.0,-0.98331,3e-05,1.266]
[1779902820731,39.72,74862.21,0.0,-0.98345,3e-05,1.25718]
[1779902822755,39.72,74851.79,0.0,-0.9838,3e-05,1.23414]
[1779902823768,39.72,74832.14,0.0,-0.98444,3e-05,1.19158]
[1779902824771,39.72,74832.0,0.0,-0.98445,3e-05,1.19128]
[1779902825777,39.72,74818.35,0.0,-0.98488,3e-05,1.16241]
[1779902826786,39.72,74806.4,0.0,-0.98526,3e-05,1.13758]
[1779902827791,39.72,74802.52,0.0,-0.98538,3e-05,1.12961]
[1779902830813,39.72,74799.54,0.0,-0.98547,3e-05,1.12352]
[1779902831828,39.72,74805.3,0.0,-0.98529,3e-05,1.13532]
[1779902832832,39.72,74808.49,0.0,-0.98519,3e-05,1.14189]
[1779902837864,39.72,74803.45,0.0,-0.98535,3e-05,1.13152]
[1779902842900,39.72,74808.74,0.0,-0.98518,3e-05,1.14241]
[1779902846928,39.72,74813.18,0.0,-0.98505,3e-05,1.15161]
[1779902849949,39.72,74819.8,0.0,-0.98484,3e-05,1.16545]
[1779902850955,39.72,74827.67,0.0,-0.98459,3e-05,1.18206]
[1779902855993,39.72,74831.4,0.0,-0.98452,3e-05,1.18613]
[1779902861025,39.72,74836.7,0.0,-0.98435,3e-05,1.19746]
[1779902866061,39.72,74833.59,0.0,-0.98445,3e-05,1.1908]
[1779902867067,39.72,74828.05,0.0,-0.98462,3e-05,1.17901]
[1779902868076,39.72,74820.02,0.0,-0.98488,3e-05,1.16209]
[1779902872103,39.72,74815.52,0.0,-0.98502,3e-05,1.15269]
[1779902877139,39.72,74819.2,0.0,-0.98491,3e-05,1.16037]
[1779902879152,39.72,74824.95,0.0,-0.98472,3e-05,1.17246]
[1779902880183,39.72,74811.97,0.0,-0.98513,3e-05,1.14532]
[1779902881175,39.72,74811.97,0.0,-0.98513,3e-05,1.14532]
[1779902882175,39.72,74797.27,0.0,-0.98558,3e-05,1.11518]
[1779902883185,39.72,74804.75,0.0,-0.98535,3e-05,1.13043]
[1779902888230,39.72,74812.78,0.0,-0.98511,3e-05,1.14699]
[1779902889238,39.72,74821.15,0.0,-0.98484,3e-05,1.16446]
[1779902891256,39.72,74828.95,0.0,-0.9846,3e-05,1.18092]
[1779902893271,39.72,74835.62,0.0,-0.98438,3e-05,1.19514]
[1779902895283,39.72,74839.79,0.0,-0.98425,3e-05,1.2041]
[1779902900317,39.72,74837.24,0.0,-0.98433,3e-05,1.19862]
[1779902906359,39.72,74840.01,0.0,-0.98424,3e-05,1.20457]
[1779902911394,39.72,74838.49,0.0,-0.98434,3e-05,1.1974]
[1779902916431,39.72,74837.15,0.0,-0.98438,3e-05,1.19453]
[1779902919453,39.72,74845.59,0.0,-0.9841,3e-05,1.21272]
[1779902920457,39.72,74845.25,0.0,-0.98412,3e-05,1.21198]
[1779902921466,39.72,74850.83,0.0,-0.98393,3e-05,1.22411]
[1779902922474,39.72,74853.11,0.0,-0.98386,3e-05,1.2291]
[1779902925494,39.72,74855.61,0.0,-0.98377,3e-05,1.23459]
[1779902930529,39.72,74857.46,0.0,-0.98371,3e-05,1.23866]
[1779902933557,39.72,74865.96,0.0,-0.98342,3e-05,1.2575]
[1779902935565,39.72,74870.92,0.0,-0.98325,3e-05,1.26859]
[1779902937577,39.72,74873.12,0.0,-0.98318,3e-05,1.27354]
[1779902942613,39.72,74875.55,0.0,-0.98309,3e-05,1.27902]
[1779902944626,39.72,74879.72,0.0,-0.98295,3e-05,1.28846]
[1779902949680,39.72,74882.18,0.0,-0.98286,4e-05,1.29406]
[1779902952683,39.72,74877.14,0.0,-0.98304,3e-05,1.28261]
[1779902957719,39.72,74876.48,0.0,-0.98306,3e-05,1.28112]
[1779902959730,39.72,74867.92,0.0,-0.98336,3e-05,1.26187]
[1779902960738,39.72,74868.36,0.0,-0.98334,3e-05,1.26286]
[1779902963778,39.72,74877.86,0.0,-0.98301,3e-05,1.28424]
[1779902965774,39.72,74882.94,0.0,-0.98284,4e-05,1.29579]
[1779902967789,39.72,74884.36,0.0,-0.98279,4e-05,1.29904]
[1779902970811,39.72,74893.0,0.0,-0.98248,4e-05,1.31891]
[1779902971818,39.72,74895.57,0.0,-0.98244,4e-05,1.32071]
[1779902977861,39.72,74895.57,0.0,-0.98244,4e-05,1.32071]
[1779902982896,39.72,74894.31,0.0,-0.98249,4e-05,1.31779]
[1779902987932,39.72,74894.58,0.0,-0.98248,4e-05,1.31841]
[1779902991960,39.72,74884.53,0.0,-0.98283,4e-05,1.29532]
[1779902992966,39.72,74878.42,0.0,-0.98305,3e-05,1.28144]
[1779902999009,39.72,74879.93,0.0,-0.98299,3e-05,1.28486]
[1779903003040,39.72,74870.37,0.0,-0.98332,3e-05,1.26332]
[1779903005055,39.72,74866.15,0.0,-0.98347,3e-05,1.2539]
[1779903009082,39.72,74873.89,0.0,-0.9832,3e-05,1.27121]
[1779903013110,39.72,74879.2,0.0,-0.98302,3e-05,1.2832]
[1779903014136,39.72,74884.58,0.0,-0.98283,4e-05,1.29544]
[1779903018145,39.72,74892.84,0.0,-0.98254,4e-05,1.31439]
[1779903023184,39.72,74885.24,0.0,-0.98281,4e-05,1.29694]
[1779903024208,39.72,74880.04,0.0,-0.98299,3e-05,1.28511]
[1779903025206,39.72,74880.04,0.0,-0.98299,3e-05,1.28511]
[1779903028223,39.72,74872.56,0.0,-0.98325,3e-05,1.26823]
[1779903029249,39.72,74867.51,0.0,-0.98342,3e-05,1.25693]
[1779903031256,39.72,74873.01,0.0,-0.98328,3e-05,1.26519]
[1779903032257,39.72,74871.43,0.0,-0.98334,3e-05,1.26165]
[1779903033268,39.72,74864.67,0.0,-0.98357,3e-05,1.2466]
[1779903034284,39.72,74861.01,0.0,-0.98369,3e-05,1.23851]
[1779903039307,39.72,74859.6,0.0,-0.98374,3e-05,1.2354]
[1779903044341,39.72,74860.02,0.0,-0.98373,3e-05,1.23633]
[1779903049381,39.72,74859.04,0.0,-0.98376,3e-05,1.23417]
[1779903054428,39.72,74858.03,0.0,-0.98379,3e-05,1.23195]
[1779903059446,39.72,74857.07,0.0,-0.98382,3e-05,1.22984]
[1779903064498,39.72,74856.65,0.0,-0.98384,3e-05,1.22892]
[1779903067503,39.72,74863.17,0.0,-0.98362,3e-05,1.24328]
[1779903068510,39.72,74879.76,0.0,-0.98305,3e-05,1.28039]
[1779903069517,39.72,74889.4,0.0,-0.98271,4e-05,1.30235]
[1779903071531,39.72,74882.31,0.0,-0.98296,3e-05,1.28617]
[1779903072540,39.72,74884.63,0.0,-0.98288,4e-05,1.29145]
[1779903074577,39.72,74884.16,0.0,-0.9829,4e-05,1.29038]
[1779903077573,39.72,74892.54,0.0,-0.9826,4e-05,1.30956]
[1779903079587,39.72,74895.55,0.0,-0.98249,4e-05,1.31651]
[1779903082611,39.72,74897.28,0.0,-0.98243,4e-05,1.32051]
[1779903084648,39.72,74885.49,0.0,-0.98285,4e-05,1.29341]
[1779903085629,39.72,74885.49,0.0,-0.98285,4e-05,1.29341]
[1779903087645,39.72,74891.45,0.0,-0.98264,4e-05,1.30705]
[1779903092688,39.72,74881.01,0.0,-0.98306,3e-05,1.27914]
[1779903093692,39.72,74879.58,0.0,-0.98311,3e-05,1.27591]
[1779903098729,39.72,74879.9,0.0,-0.9831,3e-05,1.27663]
[1779903103763,39.72,74880.93,0.0,-0.98306,3e-05,1.27896]
[1779903108797,39.72,74884.35,0.0,-0.98294,3e-05,1.28671]
[1779903113832,39.72,74889.0,0.0,-0.98278,4e-05,1.29731]
[1779903116854,39.72,74872.21,0.0,-0.98336,3e-05,1.25936]
[1779903117864,39.72,74867.64,0.0,-0.98352,3e-05,1.24918]
[1779903122896,39.72,74862.59,0.0,-0.98369,3e-05,1.238]
[1779903127930,39.72,74862.01,0.0,-0.98371,3e-05,1.23672]
[1779903130957,39.72,74854.57,0.0,-0.98396,3e-05,1.22041]
[1779903131964,39.72,74849.0,0.0,-0.98414,3e-05,1.20831]
[1779903132970,39.72,74849.75,0.0,-0.98412,3e-05,1.20993]
[1779903138005,39.72,74849.84,0.0,-0.98411,3e-05,1.21013]
[1779903143041,39.72,74847.77,0.0,-0.98418,3e-05,1.20565]
[1779903144050,39.72,74837.18,0.0,-0.98453,3e-05,1.18294]
[1779903145074,39.72,74832.35,0.0,-0.98468,3e-05,1.17269]
[1779903146066,39.72,74832.35,0.0,-0.98468,3e-05,1.17269]
[1779903151102,39.72,74821.27,0.0,-0.98508,3e-05,1.14565]
[1779903152109,39.72,74824.07,0.0,-0.98499,3e-05,1.15147]
[1779903154124,39.72,74832.77,0.0,-0.98472,3e-05,1.16973]
[1779903155143,39.72,74839.97,0.0,-0.98448,3e-05,1.185]
[1779903157144,39.72,74839.57,0.0,-0.9845,3e-05,1.18415]
[1779903162179,39.72,74836.65,0.0,-0.98459,3e-05,1.17794]
[1779903167214,39.72,74835.81,0.0,-0.98462,3e-05,1.17616]
[1779903170236,39.72,74825.22,0.0,-0.98495,3e-05,1.15387]
[1779903171244,39.72,74817.84,0.0,-0.98519,3e-05,1.13854]
[1779903172250,39.72,74816.31,0.0,-0.98523,3e-05,1.13538]
[1779903177284,39.72,74817.67,0.0,-0.98519,3e-05,1.13819]
[1779903182321,39.72,74820.81,0.0,-0.98509,3e-05,1.14469]
[1779903187355,39.72,74822.86,0.0,-0.98503,3e-05,1.14895]
[1779903191385,39.72,74835.38,0.0,-0.98463,3e-05,1.17525]
[1779903192411,39.72,74846.1,0.0,-0.98429,3e-05,1.19813]
[1779903193407,39.72,74857.34,0.0,-0.98392,3e-05,1.2225]
[1779903194410,39.72,74872.37,0.0,-0.98341,3e-05,1.25568]
[1779903195435,39.72,74871.72,0.0,-0.98343,3e-05,1.25423]
[1779903200451,39.72,74871.12,0.0,-0.98345,3e-05,1.25289]
[1779903205507,39.72,74875.24,0.0,-0.98331,3e-05,1.26209]
[1779903209515,39.72,74876.83,0.0,-0.98325,3e-05,1.26566]
[1779903214553,39.72,74876.28,0.0,-0.98333,3e-05,1.26037]
[1779903219591,39.72,74875.97,0.0,-0.98334,3e-05,1.25968]
[1779903224624,39.72,74873.98,0.0,-0.9834,3e-05,1.25523]
[1779903225657,39.72,74864.46,0.0,-0.98373,3e-05,1.23413]
[1779903227645,39.72,74867.84,0.0,-0.98361,3e-05,1.24159]
[1779903231673,39.72,74873.19,0.0,-0.98343,3e-05,1.25347]
[1779903235724,39.72,74879.06,0.0,-0.98323,3e-05,1.26661]
[1779903240737,39.72,74879.81,0.0,-0.9832,3e-05,1.26829]
[1779903241745,39.72,74873.38,0.0,-0.98342,3e-05,1.2539]
[1779903243759,39.72,74873.61,0.0,-0.98342,3e-05,1.25441]
[1779903248792,39.72,74870.12,0.0,-0.98354,3e-05,1.24665]
[1779903251813,39.72,74879.21,0.0,-0.98322,3e-05,1.26694]
[1779903252819,39.72,74881.37,0.0,-0.98315,3e-05,1.27181]
[1779903257856,39.72,74866.37,0.0,-0.98366,3e-05,1.23834]
[1779903258862,39.72,74863.66,0.0,-0.98375,3e-05,1.23237]
[1779903263902,39.72,74864.81,0.0,-0.98372,3e-05,1.2349]
[1779903265939,39.72,74870.59,0.0,-0.98352,3e-05,1.24769]
[1779903269940,39.72,74878.82,0.0,-0.98324,3e-05,1.26607]
[1779903270947,39.72,74879.07,0.0,-0.98323,3e-05,1.26663]
[1779903276010,39.72,74878.56,0.0,-0.9833,3e-05,1.26143]
[1779903281017,39.72,74879.4,0.0,-0.98327,3e-05,1.26331]
[1779903283035,39.72,74889.59,0.0,-0.98291,4e-05,1.28633]
[1779903284039,39.72,74896.45,0.0,-0.98267,4e-05,1.30201]
[1779903285059,39.72,74898.35,0.0,-0.98261,4e-05,1.30638]
[1779903288069,39.72,74899.82,0.0,-0.98255,4e-05,1.30976]
[1779903292097,39.72,74891.18,0.0,-0.98286,4e-05,1.28995]
[1779903293103,39.72,74885.3,0.0,-0.98306,3e-05,1.2766]
[1779903294112,39.72,74881.96,0.0,-0.98318,3e-05,1.26906]
[1779903295118,39.72,74871.37,0.0,-0.98354,3e-05,1.2454]
[1779903296163,39.72,74870.44,0.0,-0.98358,3e-05,1.24334]
[1779903302168,39.72,74852.78,0.0,-0.98417,3e-05,1.20469]
[1779903304182,39.72,74842.32,0.0,-0.98451,3e-05,1.18224]
[1779903305190,39.72,74836.21,0.0,-0.9847,3e-05,1.16928]
[1779903306248,39.72,74835.05,0.0,-0.98474,3e-05,1.16683]
[1779903310225,39.72,74841.23,0.0,-0.98454,3e-05,1.17992]
[1779903312240,39.72,74840.85,0.0,-0.98455,3e-05,1.17911]
[1779903315260,39.72,74834.96,0.0,-0.98474,3e-05,1.16664]
[1779903316321,39.72,74820.28,0.0,-0.9852,3e-05,1.13601]
[1779903317274,39.72,74820.28,0.0,-0.9852,3e-05,1.13601]
[1779903322308,39.72,74824.16,0.0,-0.98508,3e-05,1.14404]
[1779903328350,39.72,74824.61,0.0,-0.98507,3e-05,1.14498]
[1779903333387,39.72,74822.43,0.0,-0.98518,3e-05,1.13666]
[1779903336460,39.72,74830.14,0.0,-0.98494,3e-05,1.15268]
[1779903337415,39.72,74829.67,0.0,-0.98496,3e-05,1.1517]
[1779903339431,39.72,74831.72,0.0,-0.98489,3e-05,1.15599]
[1779903344468,39.72,74835.41,0.0,-0.98478,3e-05,1.16373]
[1779903348495,39.72,74839.63,0.0,-0.98464,3e-05,1.17265]
[1779903349502,39.72,74833.42,0.0,-0.98484,3e-05,1.15955]
[1779903350508,39.72,74828.24,0.0,-0.985,3e-05,1.14872]
[1779903351516,39.72,74827.98,0.0,-0.98501,3e-05,1.14818]
[1779903356604,39.72,74830.06,0.0,-0.98495,3e-05,1.15252]
[1779903360580,39.72,74824.48,0.0,-0.98512,3e-05,1.1409]
[1779903362594,39.72,74822.74,0.0,-0.98518,3e-05,1.1373]
[1779903367629,39.72,74823.3,0.0,-0.98516,3e-05,1.13846]
[1779903372669,39.72,74826.86,0.0,-0.98505,3e-05,1.14584]
[1779903377703,39.72,74828.75,0.0,-0.98499,3e-05,1.14978]
[1779903382740,39.72,74828.85,0.0,-0.98498,3e-05,1.14999]
[1779903387773,39.72,74832.4,0.0,-0.98487,3e-05,1.15741]
[1779903390793,39.72,74847.28,0.0,-0.98439,3e-05,1.18893]
[1779903391801,39.72,74852.61,0.0,-0.98427,3e-05,1.19646]
[1779903395830,39.72,74831.64,0.0,-0.98494,3e-05,1.15199]
[1779903400867,39.72,74841.73,0.0,-0.98462,3e-05,1.17322]
[1779903401877,39.72,74847.06,0.0,-0.98445,3e-05,1.18456]
[1779903404897,39.72,74841.79,0.0,-0.98462,3e-05,1.17335]
[1779903406997,39.72,74835.34,0.0,-0.98483,3e-05,1.15974]
[1779903412955,39.72,74839.99,0.0,-0.98468,3e-05,1.16954]
[1779903415973,39.72,74851.85,0.0,-0.9843,3e-05,1.19482]
[1779903417067,39.72,74851.82,0.0,-0.9843,3e-05,1.19476]
[1779903421009,39.72,74861.7,0.0,-0.98397,3e-05,1.21615]
[1779903422016,39.72,74859.94,0.0,-0.98403,3e-05,1.21232]
[1779903427137,39.72,74857.73,0.0,-0.9841,3e-05,1.20752]
[1779903436114,39.72,74857.5,0.0,-0.98411,3e-05,1.20702]
[1779903439137,39.72,74864.34,0.0,-0.98388,3e-05,1.22191]
[1779903441148,39.72,74865.5,0.0,-0.98384,3e-05,1.22445]
[1779903446184,39.72,74869.14,0.0,-0.98372,3e-05,1.23245]
[1779903451218,39.72,74868.65,0.0,-0.98379,3e-05,1.22737]
[1779903456257,39.72,74871.51,0.0,-0.98369,3e-05,1.23367]
[1779903461289,39.72,74874.38,0.0,-0.98359,3e-05,1.24001]
[1779903466323,39.72,74875.93,0.0,-0.98354,3e-05,1.24344]
[1779903471359,39.72,74878.98,0.0,-0.98344,3e-05,1.25022]
[1779903473373,39.72,74886.43,0.0,-0.98318,3e-05,1.26691]
[1779903475387,39.72,74893.29,0.0,-0.98294,4e-05,1.28242]
[1779903476393,39.72,74901.73,0.0,-0.98264,4e-05,1.30171]
[1779903477493,39.72,74903.46,0.0,-0.98258,4e-05,1.30569]
[1779903480427,39.72,74896.99,0.0,-0.98281,4e-05,1.29085]
[1779903482441,39.72,74891.19,0.0,-0.98302,3e-05,1.27766]
[1779903484455,39.72,74886.79,0.0,-0.98317,3e-05,1.26772]
[1779903486470,39.72,74881.29,0.0,-0.98336,3e-05,1.25538]
[1779903491507,39.72,74882.59,0.0,-0.98331,3e-05,1.25829]
[1779903493521,39.72,74888.06,0.0,-0.98312,3e-05,1.27058]
[1779903498559,39.72,74885.57,0.0,-0.98321,3e-05,1.26497]
[1779903499565,39.72,74875.38,0.0,-0.98356,3e-05,1.24222]
[1779903500571,39.72,74872.76,0.0,-0.98365,3e-05,1.23643]
[1779903503598,39.72,74879.03,0.0,-0.98344,3e-05,1.25034]
[1779903504602,39.72,74882.85,0.0,-0.98331,3e-05,1.25887]
[1779903506615,39.72,74888.3,0.0,-0.98312,3e-05,1.27112]
[1779903511651,39.72,74885.3,0.0,-0.98327,3e-05,1.2603]
[1779903515679,39.72,74894.55,0.0,-0.98295,4e-05,1.28118]
[1779903517776,39.72,74900.41,0.0,-0.98274,4e-05,1.29454]
[1779903523740,39.72,74900.86,0.0,-0.98273,4e-05,1.29557]
[1779903528773,39.72,74904.56,0.0,-0.9826,4e-05,1.30407]
[1779903533816,39.72,74903.38,0.0,-0.98264,4e-05,1.30136]
[1779903537841,39.72,74913.95,0.0,-0.98226,4e-05,1.32583]
[1779903538848,39.72,74916.35,0.0,-0.98217,4e-05,1.33144]
[1779903540862,39.72,74920.55,0.0,-0.98202,4e-05,1.34129]
[1779903545896,39.72,74921.64,0.0,-0.98198,4e-05,1.34386]
[1779903546904,39.72,74900.94,0.0,-0.98272,4e-05,1.29575]
[1779903547987,39.72,74890.37,0.0,-0.9831,3e-05,1.27171]
[1779903551940,39.72,74895.75,0.0,-0.98291,4e-05,1.2839]
[1779903555967,39.72,74901.33,0.0,-0.98271,4e-05,1.29665]
[1779903561001,39.72,74902.58,0.0,-0.98267,4e-05,1.29952]
[1779903566036,39.72,74900.97,0.0,-0.98272,4e-05,1.29582]
[1779903571073,39.72,74899.43,0.0,-0.98283,4e-05,1.28817]
[1779903576108,39.72,74900.17,0.0,-0.9828,4e-05,1.28986]
[1779903581143,39.72,74899.4,0.0,-0.98283,4e-05,1.2881]
[1779903586179,39.72,74892.35,0.0,-0.98308,3e-05,1.27209]
[1779903587186,39.72,74886.74,0.0,-0.98327,3e-05,1.25946]
[1779903588267,39.72,74887.67,0.0,-0.98324,3e-05,1.26155]
[1779903594234,39.72,74887.08,0.0,-0.98326,3e-05,1.26022]
[1779903599270,39.72,74883.42,0.0,-0.98339,3e-05,1.25203]
[1779903601284,39.72,74879.14,0.0,-0.98354,3e-05,1.2425]
[1779903606319,39.72,74885.45,0.0,-0.98332,3e-05,1.25657]
[1779903609340,39.72,74888.17,0.0,-0.98322,3e-05,1.26267]
[1779903614377,39.72,74884.87,0.0,-0.98334,3e-05,1.25527]
[1779903618478,39.72,74866.71,0.0,-0.98395,3e-05,1.21516]
[1779903619416,39.72,74866.8,0.0,-0.98395,3e-05,1.21535]
[1779903620423,39.72,74864.85,0.0,-0.98402,3e-05,1.2111]
[1779903625464,39.72,74862.68,0.0,-0.98409,3e-05,1.20639]
[1779903627474,39.72,74846.74,0.0,-0.98461,3e-05,1.1722]
[1779903628549,39.72,74840.23,0.0,-0.98482,3e-05,1.15846]
[1779903629486,39.72,74840.23,0.0,-0.98482,3e-05,1.15846]
[1779903634521,39.72,74837.9,0.0,-0.98494,3e-05,1.14973]
[1779903639557,39.72,74841.08,0.0,-0.98484,3e-05,1.15639]
[1779903644591,39.72,74840.67,0.0,-0.98485,3e-05,1.15553]
[1779903649628,39.72,74837.29,0.0,-0.98496,3e-05,1.14846]
[1779903654663,39.72,74839.47,0.0,-0.98489,3e-05,1.15302]
[1779903659697,39.72,74839.31,0.0,-0.98489,3e-05,1.15268]
[1779903664732,39.72,74835.57,0.0,-0.98501,3e-05,1.14487]
[1779903668851,39.72,74827.8,0.0,-0.98526,3e-05,1.12877]
[1779903670784,39.72,74807.97,0.0,-0.98586,3e-05,1.0885]
[1779903671791,39.72,74803.43,0.0,-0.986,3e-05,1.07944]
[1779903676829,39.72,74812.26,0.0,-0.98573,3e-05,1.09712]
[1779903677835,39.72,74817.62,0.0,-0.98557,3e-05,1.10796]
[1779903678918,39.72,74820.58,0.0,-0.98548,3e-05,1.11398]
[1779903684891,39.72,74820.1,0.0,-0.98549,3e-05,1.113]
[1779903689932,39.72,74820.99,0.0,-0.98547,3e-05,1.11482]
[1779903694966,39.72,74823.94,0.0,-0.98542,3e-05,1.11707]
[1779903696980,39.72,74834.98,0.0,-0.98508,3e-05,1.13982]
[1779903699001,39.72,74838.97,0.0,-0.98495,3e-05,1.14813]
[1779903704041,39.72,74831.37,0.0,-0.98519,3e-05,1.13234]
[1779903705049,39.72,74829.56,0.0,-0.98525,3e-05,1.12861]
[1779903710086,39.72,74829.75,0.0,-0.98524,3e-05,1.129]
[1779903715121,39.72,74819.54,0.0,-0.98556,3e-05,1.10811]
[1779903720153,39.72,74820.17,0.0,-0.98554,3e-05,1.10939]
[1779903725188,39.72,74822.18,0.0,-0.98548,3e-05,1.11348]
[1779903729273,39.72,74808.17,0.0,-0.9859,3e-05,1.0852]
[1779903730224,39.72,74808.17,0.0,-0.9859,3e-05,1.0852]
[1779903735258,39.72,74809.7,0.0,-0.98586,3e-05,1.08826]
[1779903739343,39.72,74821.01,0.0,-0.98551,3e-05,1.1111]
[1779903740295,39.72,74821.01,0.0,-0.98551,3e-05,1.1111]
[1779903744321,39.72,74820.52,0.0,-0.98553,3e-05,1.1101]
[1779903746339,39.72,74818.82,0.0,-0.98558,3e-05,1.10664]
[1779903749416,39.72,74812.05,0.0,-0.98578,3e-05,1.09298]
[1779903751375,39.72,74809.44,0.0,-0.98591,3e-05,1.08404]
[1779903755430,39.72,74787.92,0.0,-0.98654,3e-05,1.04173]
[1779903757446,39.72,74780.18,0.0,-0.98676,3e-05,1.02683]
[1779903758445,39.72,74776.7,0.0,-0.98686,3e-05,1.02019]
[1779903759505,39.72,74770.69,0.0,-0.98703,3e-05,1.0088]
[1779903761466,39.72,74764.1,0.0,-0.98721,3e-05,0.99643]
[1779903762474,39.72,74759.71,0.0,-0.98733,3e-05,0.98825]
[1779903764487,39.72,74754.68,0.0,-0.98747,3e-05,0.97895]
[1779903766501,39.72,74747.06,0.0,-0.98767,3e-05,0.96499]
[1779903767509,39.72,74746.49,0.0,-0.98769,3e-05,0.96396]
[1779903772544,39.72,74744.05,0.0,-0.98775,3e-05,0.95953]
[1779903777585,39.72,74747.83,0.0,-0.98765,3e-05,0.9664]
[1779903778601,39.72,74749.55,0.0,-0.98761,3e-05,0.96954]
[1779903783621,39.72,74756.6,0.0,-0.98742,3e-05,0.98249]
[1779903785637,39.72,74764.2,0.0,-0.98721,3e-05,0.99661]
[1779903787651,39.72,74779.2,0.0,-0.98679,3e-05,1.02496]
[1779903788657,39.72,74782.18,0.0,-0.9867,3e-05,1.03066]
[1779903789718,39.72,74761.32,0.0,-0.98729,3e-05,0.99124]
[1779903791680,39.72,74759.49,0.0,-0.98734,3e-05,0.98784]
[1779903796714,39.72,74760.41,0.0,-0.98731,3e-05,0.98955]
[1779903798728,39.72,74758.48,0.0,-0.98736,3e-05,0.98597]
[1779903800745,39.72,74762.17,0.0,-0.98726,3e-05,0.99283]
[1779903802772,39.72,74769.28,0.0,-0.98707,3e-05,1.00614]
[1779903804781,39.72,74774.77,0.0,-0.98691,3e-05,1.01652]
[1779903809869,39.72,74778.0,0.0,-0.98682,3e-05,1.02267]
[1779903815859,39.72,74779.9,0.0,-0.98681,3e-05,1.02273]
[1779903816866,39.72,74785.24,0.0,-0.98666,3e-05,1.03296]
[1779903817872,39.72,74786.45,0.0,-0.98663,3e-05,1.03529]
[1779903820894,39.72,74789.46,0.0,-0.98654,3e-05,1.0411]
[1779903825928,39.72,74789.93,0.0,-0.98653,3e-05,1.04201]
[1779903830010,39.72,74797.44,0.0,-0.98631,3e-05,1.05663]
[1779903831970,39.72,74797.64,0.0,-0.9863,3e-05,1.05703]
[1779903836000,39.72,74802.2,0.0,-0.98617,3e-05,1.06599]
[1779903842043,39.72,74805.15,0.0,-0.98608,3e-05,1.07182]
[1779903847078,39.72,74806.01,0.0,-0.98606,3e-05,1.07352]
[1779903849093,39.72,74799.21,0.0,-0.98626,3e-05,1.0601]
[1779903850155,39.72,74797.79,0.0,-0.9863,3e-05,1.05732]
[1779903856142,39.72,74797.17,0.0,-0.98632,3e-05,1.05611]
[1779903861178,39.72,74797.65,0.0,-0.9863,3e-05,1.05705]
[1779903865207,39.72,74804.51,0.0,-0.9861,3e-05,1.07055]
[1779903869237,39.72,74807.5,0.0,-0.98601,3e-05,1.07648]
[1779903874272,39.72,74811.15,0.0,-0.98595,3e-05,1.08005]
[1779903879306,39.72,74813.0,0.0,-0.9859,3e-05,1.08374]
[1779903884340,39.72,74815.24,0.0,-0.98583,3e-05,1.08822]
[1779903888374,39.72,74803.2,0.0,-0.98619,3e-05,1.06429]
[1779903890453,39.72,74796.84,0.0,-0.98637,3e-05,1.05182]
[1779903892402,39.72,74791.5,0.0,-0.98653,3e-05,1.04144]
[1779903897436,39.72,74792.38,0.0,-0.9865,3e-05,1.04315]
[1779903902472,39.72,74791.31,0.0,-0.98653,3e-05,1.04107]
[1779903907510,39.72,74793.08,0.0,-0.98648,3e-05,1.0445]
[1779903912541,39.72,74792.11,0.0,-0.98651,3e-05,1.04262]
[1779903917577,39.72,74791.13,0.0,-0.98654,3e-05,1.04072]
[1779903922611,39.72,74791.05,0.0,-0.98654,3e-05,1.04057]
[1779903927646,39.72,74784.39,0.0,-0.98673,3e-05,1.02774]
[1779903928654,39.72,74783.48,0.0,-0.98676,3e-05,1.026]
[1779903930734,39.72,74790.35,0.0,-0.98656,3e-05,1.03922]
[1779903932683,39.72,74796.19,0.0,-0.98644,3e-05,1.04692]
[1779903933695,39.72,74797.45,0.0,-0.9864,3e-05,1.04938]
[1779903936710,39.72,74802.07,0.0,-0.98627,3e-05,1.05841]
[1779903939731,39.72,74805.5,0.0,-0.98616,3e-05,1.06516]
[1779903944767,39.72,74804.24,0.0,-0.9862,3e-05,1.06268]
[1779903949806,39.72,74804.06,0.0,-0.98621,3e-05,1.06232]
[1779903952827,39.72,74802.09,0.0,-0.98626,3e-05,1.05845]
[1779903957862,39.72,74800.46,0.0,-0.98631,3e-05,1.05526]
[1779903962901,39.72,74809.37,0.0,-0.98605,3e-05,1.07282]
[1779903963906,39.72,74811.64,0.0,-0.98598,3e-05,1.07733]
[1779903968948,39.72,74803.33,0.0,-0.98623,3e-05,1.06089]
[1779903969951,39.72,74788.1,0.0,-0.98667,3e-05,1.03128]
[1779903971023,39.72,74776.97,0.0,-0.98698,3e-05,1.01006]
[1779903971965,39.72,74776.97,0.0,-0.98698,3e-05,1.01006]
[1779903977000,39.72,74775.48,0.0,-0.98703,3e-05,1.00724]
[1779903980030,39.72,74781.71,0.0,-0.98685,3e-05,1.01905]
[1779903983042,39.72,74789.35,0.0,-0.98663,3e-05,1.03368]
[1779903985057,39.72,74791.59,0.0,-0.98657,3e-05,1.03801]
[1779903986078,39.72,74803.62,0.0,-0.98622,3e-05,1.06146]
[1779903987075,39.72,74804.16,0.0,-0.9862,3e-05,1.06252]
[1779903988082,39.72,74811.74,0.0,-0.98598,3e-05,1.07753]
[1779903989090,39.72,74815.67,0.0,-0.98586,3e-05,1.08537]
[1779903991169,39.72,74820.15,0.0,-0.98577,3e-05,1.09063]
[1779903995131,39.72,74831.72,0.0,-0.98542,3e-05,1.11409]
[1779904000169,39.72,74836.27,0.0,-0.98528,3e-05,1.12342]
[1779904003186,39.72,74830.15,0.0,-0.98547,3e-05,1.11088]
[1779904005201,39.72,74822.91,0.0,-0.98569,3e-05,1.09619]
[1779904010235,39.72,74826.31,0.0,-0.98559,3e-05,1.10307]
[1779904011310,39.72,74819.93,0.0,-0.98578,3e-05,1.09019]
[1779904013256,39.72,74820.56,0.0,-0.98576,3e-05,1.09146]
[1779904017285,39.72,74826.44,0.0,-0.98558,3e-05,1.10334]
[1779904020307,39.72,74829.51,0.0,-0.98549,3e-05,1.10958]
[1779904025344,39.72,74830.47,0.0,-0.98546,3e-05,1.11154]
[1779904026347,39.72,74835.96,0.0,-0.98529,3e-05,1.12278]
[1779904027354,39.72,74835.46,0.0,-0.9853,3e-05,1.12175]
[1779904032390,39.72,74836.39,0.0,-0.98528,3e-05,1.12367]
[1779904036418,39.72,74842.39,0.0,-0.98509,3e-05,1.13607]
[1779904037429,39.72,74849.52,0.0,-0.98486,3e-05,1.15094]
[1779904038435,39.72,74844.37,0.0,-0.98503,3e-05,1.14018]
[1779904040449,39.72,74839.72,0.0,-0.98517,3e-05,1.13054]
[1779904045485,39.72,74839.69,0.0,-0.98517,3e-05,1.13047]
[1779904049513,39.72,74832.57,0.0,-0.98539,3e-05,1.11583]
[1779904050521,39.72,74824.65,0.0,-0.98564,3e-05,1.09971]
[1779904051530,39.72,74821.39,0.0,-0.98578,3e-05,1.08939]
[1779904055558,39.72,74808.2,0.0,-0.98618,3e-05,1.06314]
[1779904056565,39.72,74805.68,0.0,-0.98625,3e-05,1.05819]
[1779904061662,39.72,74802.62,0.0,-0.98634,3e-05,1.05219]
[1779904067643,39.72,74793.18,0.0,-0.98661,3e-05,1.03386]
[1779904068649,39.72,74792.58,0.0,-0.98663,3e-05,1.03271]
[1779904073686,39.72,74794.46,0.0,-0.98658,3e-05,1.03633]
[1779904078720,39.72,74798.15,0.0,-0.98647,3e-05,1.04348]
[1779904083756,39.72,74796.81,0.0,-0.98651,3e-05,1.04088]
[1779904088792,39.72,74795.09,0.0,-0.98656,3e-05,1.03755]
[1779904093828,39.72,74794.43,0.0,-0.98658,3e-05,1.03628]
[1779904098861,39.72,74794.5,0.0,-0.98658,3e-05,1.03641]
[1779904103895,39.72,74796.21,0.0,-0.98653,3e-05,1.03972]
[1779904108931,39.72,74798.12,0.0,-0.98647,3e-05,1.04342]
[1779904110944,39.72,74799.44,0.0,-0.98643,3e-05,1.04599]
[1779904116988,39.72,74800.7,0.0,-0.98644,3e-05,1.04481]
[1779904122090,39.72,74806.31,0.0,-0.98628,3e-05,1.05576]
[1779904127065,39.72,74785.12,0.0,-0.98689,3e-05,1.01485]
[1779904128082,39.72,74779.74,0.0,-0.98704,3e-05,1.00466]
[1779904129079,39.72,74790.16,0.0,-0.98674,3e-05,1.02446]
[1779904130086,39.72,74796.81,0.0,-0.98655,3e-05,1.03726]
[1779904131094,39.72,74796.89,0.0,-0.98655,3e-05,1.03742]
[1779904136128,39.72,74800.87,0.0,-0.98644,3e-05,1.04514]
[1779904140157,39.72,74804.31,0.0,-0.98634,3e-05,1.05185]
[1779904142230,39.72,74797.73,0.0,-0.98653,3e-05,1.03904]
[1779904143176,39.72,74797.73,0.0,-0.98653,3e-05,1.03904]
[1779904148212,39.72,74806.54,0.0,-0.98627,3e-05,1.05621]
[1779904149218,39.72,74813.83,0.0,-0.98606,3e-05,1.07059]
[1779904150226,39.72,74823.56,0.0,-0.98576,3e-05,1.09002]
[1779904152300,39.72,74822.9,0.0,-0.98578,3e-05,1.0887]
[1779904155261,39.72,74814.91,0.0,-0.98602,3e-05,1.07274]
[1779904156267,39.72,74808.69,0.0,-0.98621,3e-05,1.06044]
[1779904157279,39.72,74809.37,0.0,-0.98619,3e-05,1.06178]
[1779904160295,39.72,74814.65,0.0,-0.98603,3e-05,1.07222]
[1779904161303,39.72,74820.08,0.0,-0.98587,3e-05,1.08304]
[1779904163317,39.72,74821.97,0.0,-0.98581,3e-05,1.08683]
[1779904168351,39.72,74825.32,0.0,-0.98571,3e-05,1.09357]
[1779904173387,39.72,74823.54,0.0,-0.98581,3e-05,1.08625]
[1779904178422,39.72,74825.07,0.0,-0.98577,3e-05,1.08932]
[1779904183459,39.72,74826.52,0.0,-0.98572,3e-05,1.09224]
[1779904188497,39.72,74827.81,0.0,-0.98568,3e-05,1.09484]
[1779904191514,39.72,74819.79,0.0,-0.98592,3e-05,1.07874]
[1779904192527,39.72,74820.3,0.0,-0.98591,3e-05,1.07976]
[1779904197556,39.72,74821.5,0.0,-0.98587,3e-05,1.08216]
[1779904202591,39.72,74824.34,0.0,-0.98579,3e-05,1.08786]
[1779904204607,39.72,74815.02,0.0,-0.98607,3e-05,1.06926]
[1779904206624,39.72,74807.95,0.0,-0.98628,3e-05,1.05532]
[1779904210649,39.72,74804.13,0.0,-0.98639,3e-05,1.04785]
[1779904215683,39.72,74803.14,0.0,-0.98642,3e-05,1.04592]
[1779904220718,39.72,74805.29,0.0,-0.98635,3e-05,1.05011]
[1779904225754,39.72,74805.83,0.0,-0.98634,3e-05,1.05117]
[1779904230792,39.72,74808.59,0.0,-0.98626,3e-05,1.05658]
[1779904235826,39.72,74806.66,0.0,-0.98636,3e-05,1.04914]
[1779904240861,39.72,74802.31,0.0,-0.98649,3e-05,1.04067]
[1779904242937,39.72,74809.74,0.0,-0.98627,3e-05,1.05517]
[1779904244892,39.72,74817.42,0.0,-0.98604,3e-05,1.07032]
[1779904246904,39.72,74817.68,0.0,-0.98603,3e-05,1.07084]
[1779904251937,39.72,74818.97,0.0,-0.986,3e-05,1.0734]
[1779904256972,39.72,74820.87,0.0,-0.98594,3e-05,1.07718]
[1779904262008,39.72,74820.14,0.0,-0.98596,3e-05,1.07573]
[1779904268055,39.72,74820.4,0.0,-0.98595,3e-05,1.07625]
[1779904273147,39.72,74819.16,0.0,-0.98599,3e-05,1.07378]
[1779904276110,39.72,74815.63,0.0,-0.9861,3e-05,1.06677]
[1779904280138,39.72,74804.22,0.0,-0.98643,3e-05,1.04438]
[1779904281146,39.72,74798.55,0.0,-0.98659,3e-05,1.03339]
[1779904283219,39.72,74787.48,0.0,-0.98691,3e-05,1.0122]
[1779904285173,39.72,74787.61,0.0,-0.98691,3e-05,1.01245]
[1779904290207,39.72,74789.57,0.0,-0.98685,3e-05,1.01618]
[1779904295243,39.72,74789.37,0.0,-0.9869,3e-05,1.01223]
[1779904297256,39.72,74797.55,0.0,-0.98667,3e-05,1.02786]
[1779904298263,39.72,74799.56,0.0,-0.98661,3e-05,1.03173]
[1779904302294,39.72,74805.2,0.0,-0.98645,3e-05,1.04265]
[1779904303359,39.72,74811.0,0.0,-0.98628,3e-05,1.05398]
[1779904305315,39.72,74813.89,0.0,-0.98619,3e-05,1.05966]
[1779904306321,39.72,74817.5,0.0,-0.98609,3e-05,1.06678]
[1779904309343,39.72,74822.86,0.0,-0.98593,3e-05,1.07744]
[1779904312363,39.72,74831.38,0.0,-0.98567,3e-05,1.09455]
[1779904314377,39.72,74835.75,0.0,-0.98553,3e-05,1.1034]
[1779904319414,39.72,74836.24,0.0,-0.98552,3e-05,1.1044]
[1779904324448,39.72,74836.8,0.0,-0.9855,3e-05,1.10554]
[1779904329483,39.72,74835.7,0.0,-0.98554,3e-05,1.1033]
[1779904334519,39.72,74835.59,0.0,-0.98554,3e-05,1.10308]
[1779904336532,39.72,74842.04,0.0,-0.98534,3e-05,1.11625]
[1779904339554,39.72,74847.15,0.0,-0.98518,3e-05,1.12677]
[1779904344589,39.72,74851.09,0.0,-0.98506,3e-05,1.13494]
[1779904348618,39.72,74856.47,0.0,-0.98489,3e-05,1.14617]
[1779904350639,39.72,74848.57,0.0,-0.98514,3e-05,1.12971]
[1779904351645,39.72,74841.4,0.0,-0.98541,3e-05,1.11114]
[1779904352652,39.72,74838.22,0.0,-0.98551,3e-05,1.10465]
[1779904357687,39.72,74839.54,0.0,-0.98547,3e-05,1.10734]
[1779904363730,39.72,74840.75,0.0,-0.98543,3e-05,1.10981]
[1779904365744,39.72,74835.57,0.0,-0.98559,3e-05,1.09926]
[1779904368765,39.72,74841.48,0.0,-0.98541,3e-05,1.1113]
[1779904369771,39.72,74843.48,0.0,-0.98534,3e-05,1.1154]
[1779904372794,39.72,74835.82,0.0,-0.98558,3e-05,1.09977]
[1779904373853,39.72,74835.45,0.0,-0.98559,3e-05,1.09902]
[1779904379843,39.72,74835.57,0.0,-0.98559,3e-05,1.09926]
[1779904384877,39.72,74832.15,0.0,-0.98569,3e-05,1.09234]
[1779904391927,39.72,74834.12,0.0,-0.98563,3e-05,1.09632]
[1779904394951,39.72,74835.32,0.0,-0.98559,3e-05,1.09876]
[1779904395957,39.72,74836.57,0.0,-0.98556,3e-05,1.10129]
[1779904400992,39.72,74834.81,0.0,-0.98561,3e-05,1.09772]
[1779904406029,39.72,74835.25,0.0,-0.9856,3e-05,1.09861]
[1779904410057,39.72,74830.96,0.0,-0.98573,3e-05,1.08994]
[1779904415093,39.72,74832.47,0.0,-0.98573,3e-05,1.08923]
[1779904420128,39.72,74832.28,0.0,-0.98574,3e-05,1.08885]
[1779904425162,39.72,74830.59,0.0,-0.98579,3e-05,1.08545]
[1779904427178,39.72,74823.93,0.0,-0.98599,3e-05,1.07214]
[1779904429190,39.72,74819.05,0.0,-0.98613,3e-05,1.06246]
[1779904434279,39.72,74811.13,0.0,-0.98637,3e-05,1.04691]
[1779904436254,39.72,74804.43,0.0,-0.98656,3e-05,1.03389]
[1779904437260,39.72,74804.22,0.0,-0.98657,3e-05,1.03349]
[1779904442297,39.72,74801.83,0.0,-0.98664,3e-05,1.02887]
[1779904447331,39.72,74803.09,0.0,-0.9866,3e-05,1.0313]
[1779904452367,39.72,74798.88,0.0,-0.98672,3e-05,1.02321]
[1779904457401,39.72,74801.2,0.0,-0.98665,3e-05,1.02766]
[1779904460424,39.72,74794.96,0.0,-0.98683,3e-05,1.01571]
[1779904461429,39.72,74793.01,0.0,-0.98689,3e-05,1.012]
[1779904466465,39.72,74795.99,0.0,-0.9868,3e-05,1.01768]
[1779904471499,39.72,74795.46,0.0,-0.98686,3e-05,1.01308]
[1779904472506,39.72,74786.93,0.0,-0.9871,3e-05,0.99695]
[1779904473514,39.72,74784.62,0.0,-0.98717,3e-05,0.99262]
[1779904478549,39.72,74784.61,0.0,-0.98717,3e-05,0.9926]
[1779904480563,39.72,74778.42,0.0,-0.98734,3e-05,0.98106]
[1779904481569,39.72,74776.98,0.0,-0.98738,3e-05,0.97839]
[1779904483585,39.72,74782.49,0.0,-0.98723,3e-05,0.98864]
[1779904488618,39.72,74784.86,0.0,-0.98716,3e-05,0.99307]
[1779904493653,39.72,74786.61,0.0,-0.98711,3e-05,0.99635]
[1779904498688,39.72,74784.58,0.0,-0.98717,3e-05,0.99254]
[1779904503724,39.72,74787.2,0.0,-0.9871,3e-05,0.99746]
[1779904508759,39.72,74787.21,0.0,-0.98709,3e-05,0.99748]
[1779904513793,39.72,74786.61,0.0,-0.98711,3e-05,0.99635]
[1779904518831,39.72,74785.69,0.0,-0.98714,3e-05,0.99462]
[1779904524919,39.72,74779.81,0.0,-0.9873,3e-05,0.98364]
[1779904527892,39.72,74776.7,0.0,-0.98739,3e-05,0.97787]
[1779904532930,39.72,74778.53,0.0,-0.98738,3e-05,0.97776]
[1779904537963,39.72,74778.79,0.0,-0.98737,3e-05,0.97824]
[1779904539977,39.72,74787.4,0.0,-0.98713,3e-05,0.99429]
[1779904542997,39.72,74788.47,0.0,-0.9871,3e-05,0.9963]
[1779904547025,39.72,74783.31,0.0,-0.98725,3e-05,0.98664]
[1779904552060,39.72,74783.84,0.0,-0.98723,3e-05,0.98763]
[1779904557095,39.72,74783.85,0.0,-0.98723,3e-05,0.98765]
[1779904562132,39.72,74779.11,0.0,-0.98736,3e-05,0.97884]
[1779904563138,39.72,74778.77,0.0,-0.98737,3e-05,0.97821]
[1779904568172,39.72,74770.88,0.0,-0.98759,3e-05,0.96368]
[1779904572200,39.72,74786.12,0.0,-0.98717,3e-05,0.99189]
[1779904574216,39.72,74791.8,0.0,-0.98701,3e-05,1.00257]
[1779904577241,39.72,74785.54,0.0,-0.98719,3e-05,0.99081]
[1779904578255,39.72,74761.63,0.0,-0.98783,3e-05,0.94688]
[1779904579271,39.72,74722.18,0.0,-0.98884,2e-05,0.8778]
[1779904580286,39.72,74693.34,0.0,-0.98954,2e-05,0.82992]
[1779904581299,39.72,74693.34,0.0,-0.98954,2e-05,0.82992]
[1779904582313,39.72,74681.26,0.0,-0.98981,2e-05,0.8105]
[1779904583336,39.72,74634.3,0.0,-0.99084,2e-05,0.73848]
[1779904584335,39.72,74634.06,0.0,-0.99084,2e-05,0.73812]
[1779904585387,39.72,74606.22,0.0,-0.9914,2e-05,0.69797]
[1779904586344,39.73,74588.63,0.0,-0.99174,2e-05,0.67418]
[1779904587367,39.73,74588.63,0.0,-0.99173,2e-05,0.67421]
[1779904588372,39.74,74594.24,0.0,-0.99162,2e-05,0.68269]
[1779904589376,39.74,74605.53,0.0,-0.9914,2e-05,0.69853]
[1779904590392,39.74,74618.11,0.0,-0.99114,2e-05,0.71684]
[1779904591393,39.74,74611.2,0.0,-0.99131,2e-05,0.70415]
[1779904592401,39.75,74625.37,0.0,-0.99102,2e-05,0.7247]
[1779904593425,39.75,74666.09,0.0,-0.99016,2e-05,0.7859]
[1779904595483,39.75,74696.84,0.0,-0.98946,2e-05,0.83484]
[1779904596431,39.75,74696.6,0.0,-0.98946,2e-05,0.83445]
[1779904597439,39.75,74696.58,0.0,-0.98946,2e-05,0.83441]
[1779904601487,39.75,74694.36,0.0,-0.98952,2e-05,0.8308]
[1779904602474,39.75,74699.93,0.0,-0.98939,2e-05,0.83989]
[1779904603484,39.75,74711.06,0.0,-0.98912,2e-05,0.85829]
[1779904604491,39.75,74718.05,0.0,-0.98895,2e-05,0.87001]
[1779904605555,39.75,74725.15,0.0,-0.98878,2e-05,0.88204]
[1779904607513,39.75,74725.25,0.0,-0.98877,2e-05,0.88221]
[1779904612548,39.75,74733.71,0.0,-0.98856,3e-05,0.89673]
[1779904613554,39.75,74725.76,0.0,-0.98876,2e-05,0.88308]
[1779904614573,39.75,74722.78,0.0,-0.98883,2e-05,0.87801]
[1779904615636,39.75,74683.02,0.0,-0.98978,2e-05,0.81255]
[1779904616580,39.75,74683.02,0.0,-0.98978,2e-05,0.81255]
[1779904617585,39.75,74680.65,0.0,-0.98983,2e-05,0.80877]
[1779904618592,39.75,74685.79,0.0,-0.98971,2e-05,0.81697]
[1779904619598,39.75,74688.41,0.0,-0.98965,2e-05,0.82118]
[1779904620606,39.75,74694.81,0.0,-0.98951,2e-05,0.83153]
[1779904621620,39.75,74713.75,0.0,-0.98905,2e-05,0.86278]
[1779904623629,39.75,74717.51,0.0,-0.98896,2e-05,0.8691]
[1779904625701,39.75,74723.0,0.0,-0.98883,2e-05,0.87838]
[1779904627655,39.75,74730.0,0.0,-0.98865,3e-05,0.89034]
[1779904628662,39.75,74728.1,0.0,-0.9887,2e-05,0.88708]
[1779904633710,39.75,74724.23,0.0,-0.9888,2e-05,0.88047]
[1779904634717,39.75,74699.28,0.0,-0.9894,2e-05,0.83882]
[1779904635773,39.75,74685.31,0.0,-0.98973,2e-05,0.81621]
[1779904636731,39.75,74685.31,0.0,-0.98973,2e-05,0.81621]
[1779904641767,39.75,74682.98,0.0,-0.98978,2e-05,0.81248]
[1779904644787,39.75,74677.62,0.0,-0.9899,2e-05,0.80397]
[1779904646800,39.75,74678.81,0.0,-0.98987,2e-05,0.80585]
[1779904651838,39.75,74680.57,0.0,-0.98987,2e-05,0.80557]
[1779904652842,39.75,74656.88,0.0,-0.9904,2e-05,0.76872]
[1779904653850,39.75,74669.21,0.0,-0.99013,2e-05,0.78772]
[1779904654856,39.75,74675.39,0.0,-0.98999,2e-05,0.79739]
[1779904655914,39.75,74680.1,0.0,-0.98988,2e-05,0.80482]
[1779904657878,39.75,74674.61,0.0,-0.99001,2e-05,0.79617]
[1779904658885,39.75,74673.65,0.0,-0.99003,2e-05,0.79466]
[1779904663920,39.75,74666.64,0.0,-0.99018,2e-05,0.78373]
[1779904664931,39.75,74665.23,0.0,-0.99021,2e-05,0.78155]
[1779904666947,39.75,74670.06,0.0,-0.99011,2e-05,0.78905]
[1779904668955,39.75,74671.25,0.0,-0.99008,2e-05,0.79091]
[1779904673993,39.75,74679.87,0.0,-0.98989,2e-05,0.80446]
[1779904674998,39.75,74673.83,0.0,-0.99002,2e-05,0.79494]
[1779904676068,39.75,74680.96,0.0,-0.98986,2e-05,0.80619]
[1779904678022,39.75,74685.12,0.0,-0.98977,2e-05,0.81281]
[1779904683072,39.75,74689.48,0.0,-0.98967,2e-05,0.81979]
[1779904685070,39.75,74690.35,0.0,-0.98965,2e-05,0.82119]
[1779904690106,39.75,74693.39,0.0,-0.98958,2e-05,0.8261]
[1779904693126,39.75,74697.95,0.0,-0.98947,2e-05,0.8335]
[1779904697153,39.75,74704.18,0.0,-0.98932,2e-05,0.8437]
[1779904698160,39.75,74705.89,0.0,-0.98928,2e-05,0.84652]
[1779904701190,39.75,74714.95,0.0,-0.98907,2e-05,0.86157]
[1779904702197,39.75,74715.88,0.0,-0.98904,2e-05,0.86313]
[1779904704211,39.75,74723.25,0.0,-0.98886,2e-05,0.87555]
[1779904705219,39.75,74728.18,0.0,-0.98874,2e-05,0.88394]
[1779904707238,39.75,74731.34,0.0,-0.98866,3e-05,0.88935]
[1779904708245,39.75,74736.79,0.0,-0.98852,3e-05,0.89875]
[1779904709252,39.75,74746.11,0.0,-0.98829,3e-05,0.915]
[1779904710263,39.75,74749.88,0.0,-0.98819,3e-05,0.92164]
[1779904713282,39.75,74756.14,0.0,-0.98807,3e-05,0.92935]
[1779904714289,39.75,74757.19,0.0,-0.98804,3e-05,0.93122]
[1779904717310,39.75,74752.65,0.0,-0.98816,3e-05,0.92316]
[1779904718316,39.75,74747.38,0.0,-0.9883,3e-05,0.91387]
[1779904719324,39.75,74748.11,0.0,-0.98828,3e-05,0.91516]
[1779904722345,39.75,74754.42,0.0,-0.98811,3e-05,0.9263]
[1779904727380,39.75,74756.35,0.0,-0.98806,3e-05,0.92973]
[1779904732415,39.75,74754.3,0.0,-0.98812,3e-05,0.92609]
[1779904735435,39.75,74760.05,0.0,-0.98797,3e-05,0.93633]
[1779904738458,39.75,74763.41,0.0,-0.98788,3e-05,0.94236]
[1779904741478,39.75,74770.09,0.0,-0.9877,3e-05,0.95444]
[1779904743492,39.75,74766.26,0.0,-0.9878,3e-05,0.9475]
[1779904748528,39.75,74766.32,0.0,-0.9878,3e-05,0.94761]
[1779904750544,39.75,74756.29,0.0,-0.98806,3e-05,0.92962]
[1779904752559,39.75,74755.8,0.0,-0.98808,3e-05,0.92875]
[1779904755578,39.75,74749.73,0.0,-0.98824,3e-05,0.91801]
[1779904758603,39.75,74749.26,0.0,-0.98825,3e-05,0.91718]
[1779904761619,39.75,74742.91,0.0,-0.98841,3e-05,0.90605]
[1779904763633,39.75,74736.86,0.0,-0.98856,3e-05,0.89556]
[1779904764641,39.75,74743.69,0.0,-0.98839,3e-05,0.90742]
[1779904765647,39.75,74745.98,0.0,-0.98833,3e-05,0.91142]
[1779904770682,39.75,74742.9,0.0,-0.98841,3e-05,0.90604]
[1779904771690,39.75,74742.56,0.0,-0.98846,3e-05,0.90211]
[1779904776794,39.75,74744.93,0.0,-0.9884,3e-05,0.90624]
[1779904780752,39.75,74748.08,0.0,-0.98832,3e-05,0.91175]
[1779904782766,39.75,74753.38,0.0,-0.98818,3e-05,0.92108]
[1779904783774,39.75,74759.53,0.0,-0.98802,3e-05,0.932]
[1779904784780,39.75,74760.6,0.0,-0.98799,3e-05,0.93391]
[1779904788810,39.75,74754.97,0.0,-0.98814,3e-05,0.92389]
[1779904789817,39.75,74750.41,0.0,-0.98826,3e-05,0.91584]
[1779904791830,39.75,74745.91,0.0,-0.98837,3e-05,0.90795]
[1779904796936,39.75,74742.44,0.0,-0.98846,3e-05,0.90191]
[1779904802919,39.75,74735.58,0.0,-0.98864,3e-05,0.89005]
[1779904803925,39.75,74724.69,0.0,-0.98891,2e-05,0.87148]
[1779904804932,39.75,74715.98,0.0,-0.98912,2e-05,0.85686]
[1779904805945,39.75,74714.58,0.0,-0.98915,2e-05,0.85453]
[1779904809968,39.75,74711.35,0.0,-0.98923,2e-05,0.84917]
[1779904810975,39.75,74701.61,0.0,-0.98946,2e-05,0.83316]
[1779904811982,39.75,74709.18,0.0,-0.98928,2e-05,0.84558]
[1779904812991,39.75,74706.47,0.0,-0.98935,2e-05,0.84112]
[1779904816011,39.75,74698.28,0.0,-0.98954,2e-05,0.82775]
[1779904817094,39.75,74683.01,0.0,-0.98989,2e-05,0.80328]
[1779904818027,39.75,74683.01,0.0,-0.98989,2e-05,0.80328]
[1779904823059,39.75,74683.96,0.0,-0.98987,2e-05,0.80479]
[1779904824067,39.75,74689.5,0.0,-0.98974,2e-05,0.81361]
[1779904825083,39.75,74699.79,0.0,-0.9895,2e-05,0.8302]
[1779904826082,39.75,74706.41,0.0,-0.98935,2e-05,0.84102]
[1779904829102,39.75,74714.91,0.0,-0.98915,2e-05,0.85508]
[1779904833144,39.75,74725.21,0.0,-0.98893,2e-05,0.86911]
[1779904836170,39.75,74729.5,0.0,-0.98883,2e-05,0.87637]
[1779904841206,39.75,74734.05,0.0,-0.98872,2e-05,0.88413]
[1779904842213,39.75,74740.22,0.0,-0.98856,3e-05,0.89474]
[1779904844226,39.75,74745.23,0.0,-0.98843,3e-05,0.90343]
[1779904846241,39.75,74750.17,0.0,-0.98831,3e-05,0.91206]
[1779904849264,39.75,74744.54,0.0,-0.98845,3e-05,0.90223]
[1779904851301,39.75,74754.81,0.0,-0.98819,3e-05,0.92023]
[1779904856326,39.75,74750.27,0.0,-0.9883,3e-05,0.91223]
[1779904858340,39.75,74745.03,0.0,-0.98844,3e-05,0.90308]
[1779904859347,39.75,74736.37,0.0,-0.98866,3e-05,0.88811]
[1779904860353,39.75,74728.99,0.0,-0.98884,2e-05,0.87551]
[1779904865400,39.75,74728.53,0.0,-0.98885,2e-05,0.87473]
[1779904866400,39.75,74722.48,0.0,-0.989,2e-05,0.86451]
[1779904871436,39.75,74720.7,0.0,-0.98904,2e-05,0.86153]
[1779904875462,39.75,74728.33,0.0,-0.98886,2e-05,0.87439]
[1779904880499,39.75,74729.06,0.0,-0.98884,2e-05,0.87563]
[1779904881508,39.75,74735.62,0.0,-0.98868,3e-05,0.88682]
[1779904883517,39.75,74745.2,0.0,-0.98843,3e-05,0.90337]
[1779904884525,39.75,74745.75,0.0,-0.98842,3e-05,0.90433]
[1779904889560,39.75,74749.57,0.0,-0.98832,3e-05,0.91101]
[1779904894596,39.75,74749.62,0.0,-0.98836,3e-05,0.90774]
[1779904899632,39.75,74748.22,0.0,-0.9884,3e-05,0.9053]
[1779904904667,39.75,74750.53,0.0,-0.98834,3e-05,0.90933]
[1779904907736,39.75,74756.03,0.0,-0.9882,3e-05,0.919]
[1779904910717,39.75,74761.74,0.0,-0.98805,3e-05,0.92913]
[1779904912738,39.75,74765.74,0.0,-0.98794,3e-05,0.93628]
[1779904916757,39.75,74758.56,0.0,-0.98813,3e-05,0.92348]
[1779904917813,39.75,74759.07,0.0,-0.98812,3e-05,0.92438]
[1779904921793,39.75,74769.18,0.0,-0.98785,3e-05,0.94246]
[1779904923808,39.75,74777.55,0.0,-0.98763,3e-05,0.95763]
[1779904924814,39.75,74777.55,0.0,-0.98763,3e-05,0.95763]
[1779904929848,39.75,74778.11,0.0,-0.98761,3e-05,0.95866]
[1779904934884,39.75,74782.47,0.0,-0.98749,3e-05,0.96665]
[1779904937954,39.75,74789.52,0.0,-0.9873,3e-05,0.97968]
[1779904938911,39.75,74789.52,0.0,-0.9873,3e-05,0.97968]
[1779904942939,39.75,74796.4,0.0,-0.98711,3e-05,0.99253]
[1779904946968,39.75,74798.89,0.0,-0.98704,3e-05,0.99721]
[1779904948027,39.75,74778.93,0.0,-0.98759,3e-05,0.96016]
[1779904949009,39.75,74775.57,0.0,-0.98768,3e-05,0.95403]
[1779904949994,39.75,74775.59,0.0,-0.98768,3e-05,0.95406]
[1779904955035,39.75,74778.82,0.0,-0.98764,3e-05,0.95648]
[1779904957046,39.75,74768.09,0.0,-0.98792,3e-05,0.93707]
[1779904958103,39.75,74768.0,0.0,-0.98793,3e-05,0.93691]
[1779904964094,39.75,74771.1,0.0,-0.98784,3e-05,0.94248]
[1779904969130,39.75,74771.92,0.0,-0.98782,3e-05,0.94396]
[1779904974164,39.75,74770.75,0.0,-0.98785,3e-05,0.94185]
[1779904979202,39.75,74773.52,0.0,-0.98778,3e-05,0.94685]
[1779904984236,39.75,74773.66,0.0,-0.98778,3e-05,0.9471]
[1779904990278,39.75,74773.13,0.0,-0.98779,3e-05,0.94615]
[1779904995314,39.75,74775.17,0.0,-0.98773,3e-05,0.94984]
[1779905000348,39.75,74774.79,0.0,-0.98774,3e-05,0.94915]
[1779905005383,39.75,74775.43,0.0,-0.98773,3e-05,0.95031]
[1779905008457,39.75,74781.43,0.0,-0.98757,3e-05,0.96125]
[1779905009413,39.75,74781.42,0.0,-0.98757,3e-05,0.96123]
[1779905011433,39.75,74791.47,0.0,-0.98733,3e-05,0.97624]
[1779905013442,39.75,74798.58,0.0,-0.98714,3e-05,0.9895]
[1779905016466,39.75,74802.56,0.0,-0.98703,3e-05,0.99698]
[1779905017471,39.75,74811.22,0.0,-0.98678,3e-05,1.01342]
[1779905022506,39.75,74805.78,0.0,-0.98693,3e-05,1.00307]
[1779905026534,39.75,74811.76,0.0,-0.98676,3e-05,1.01445]
[1779905028598,39.75,74819.39,0.0,-0.98654,3e-05,1.02913]
[1779905030563,39.75,74822.06,0.0,-0.98647,3e-05,1.0343]
[1779905035599,39.75,74822.83,0.0,-0.98644,3e-05,1.0358]
[1779905036606,39.75,74817.36,0.0,-0.9866,3e-05,1.02521]
[1779905037614,39.75,74809.74,0.0,-0.98682,3e-05,1.0106]
[1779905040634,39.75,74807.47,0.0,-0.98689,3e-05,1.00628]
[1779905042649,39.75,74792.49,0.0,-0.98731,3e-05,0.97814]
[1779905046677,39.75,74785.89,0.0,-0.98749,3e-05,0.96594]
[1779905051712,39.75,74787.0,0.0,-0.98746,3e-05,0.96798]
[1779905054733,39.75,74782.92,0.0,-0.98757,3e-05,0.96049]
[1779905059768,39.75,74783.56,0.0,-0.98755,3e-05,0.96166]
[1779905064806,39.75,74772.22,0.0,-0.98786,3e-05,0.94106]
[1779905066825,39.75,74766.65,0.0,-0.988,3e-05,0.93107]
[1779905071857,39.75,74762.68,0.0,-0.98815,3e-05,0.92061]
[1779905072865,39.75,74752.98,0.0,-0.9884,3e-05,0.90356]
[1779905073871,39.75,74749.43,0.0,-0.98849,3e-05,0.89739]
[1779905076892,39.75,74755.1,0.0,-0.98835,3e-05,0.90727]
[1779905078948,39.75,74767.96,0.0,-0.98801,3e-05,0.93]
[1779905079913,39.75,74767.96,0.0,-0.98801,3e-05,0.93]
[1779905080924,39.75,74766.85,0.0,-0.98804,3e-05,0.92802]
[1779905085957,39.75,74750.09,0.0,-0.98847,3e-05,0.89853]
[1779905086963,39.75,74739.97,0.0,-0.98873,2e-05,0.8811]
[1779905087971,39.75,74740.83,0.0,-0.98871,3e-05,0.88257]
[1779905093009,39.75,74741.74,0.0,-0.98869,3e-05,0.88413]
[1779905097067,39.75,74749.27,0.0,-0.9885,3e-05,0.89711]
[1779905098045,39.75,74748.9,0.0,-0.98851,3e-05,0.89647]
[1779905103085,39.75,74745.89,0.0,-0.98858,3e-05,0.89126]
[1779905107113,39.75,74738.08,0.0,-0.98878,2e-05,0.87787]
[1779905109169,39.75,74731.18,0.0,-0.98895,2e-05,0.86618]
[1779905111149,39.75,74724.77,0.0,-0.9891,2e-05,0.85542]
[1779905112150,39.75,74720.15,0.0,-0.98922,2e-05,0.84774]
[1779905114178,39.75,74733.3,0.0,-0.9889,2e-05,0.86976]
[1779905115184,39.75,74748.84,0.0,-0.98851,3e-05,0.89636]
[1779905116192,39.75,74746.55,0.0,-0.98856,3e-05,0.8924]
[1779905118206,39.75,74753.87,0.0,-0.98838,3e-05,0.90512]
[1779905119254,39.75,74756.9,0.0,-0.9883,3e-05,0.91042]
[1779905120221,39.75,74756.9,0.0,-0.9883,3e-05,0.91042]
[1779905125254,39.75,74759.02,0.0,-0.98825,3e-05,0.91415]
[1779905128275,39.75,74759.4,0.0,-0.98824,3e-05,0.91482]
[1779905133312,39.75,74755.33,0.0,-0.98838,3e-05,0.90431]
[1779905135325,39.75,74751.56,0.0,-0.98848,3e-05,0.89775]
[1779905138346,39.75,74746.21,0.0,-0.98861,3e-05,0.8885]
[1779905143381,39.75,74746.98,0.0,-0.98859,3e-05,0.88983]
[1779905148417,39.75,74748.11,0.0,-0.98857,3e-05,0.89178]
[1779905153452,39.75,74747.99,0.0,-0.98857,3e-05,0.89157]
[1779905158486,39.75,74750.62,0.0,-0.9885,3e-05,0.89612]
[1779905163522,39.75,74756.24,0.0,-0.98836,3e-05,0.9059]
[1779905164529,39.75,74758.41,0.0,-0.9883,3e-05,0.9097]
[1779905169612,39.75,74758.72,0.0,-0.9883,3e-05,0.91025]
[1779905175608,39.75,74757.21,0.0,-0.98833,3e-05,0.9076]
[1779905180642,39.75,74754.33,0.0,-0.98841,3e-05,0.90257]
[1779905182656,39.75,74759.14,0.0,-0.98828,3e-05,0.91098]
[1779905184669,39.75,74752.69,0.0,-0.98845,3e-05,0.89971]
[1779905189704,39.75,74747.23,0.0,-0.98859,3e-05,0.89026]
[1779905192726,39.75,74741.85,0.0,-0.98876,2e-05,0.87773]
[1779905193737,39.75,74734.79,0.0,-0.98894,2e-05,0.86575]
[1779905198768,39.75,74739.87,0.0,-0.98881,2e-05,0.87435]
[1779905201788,39.75,74756.05,0.0,-0.98841,3e-05,0.90222]
[1779905203803,39.75,74761.31,0.0,-0.98827,3e-05,0.91142]
[1779905208838,39.75,74762.88,0.0,-0.98823,3e-05,0.91419]
[1779905213873,39.75,74759.92,0.0,-0.98831,3e-05,0.90898]
[1779905218908,39.75,74760.66,0.0,-0.98829,3e-05,0.91028]
[1779905221931,39.75,74739.01,0.0,-0.98884,2e-05,0.87289]
[1779905222937,39.75,74731.28,0.0,-0.98903,2e-05,0.85985]
[1779905227971,39.75,74734.94,0.0,-0.98894,2e-05,0.866]
[1779905228980,39.75,74745.08,0.0,-0.98868,3e-05,0.88325]
[1779905232000,39.75,74751.08,0.0,-0.98853,3e-05,0.89358]
[1779905237036,39.75,74755.53,0.0,-0.98842,3e-05,0.90131]
[1779905240118,39.75,74746.23,0.0,-0.98865,3e-05,0.88522]
[1779905242072,39.75,74745.85,0.0,-0.98866,3e-05,0.88457]
[1779905247107,39.75,74747.43,0.0,-0.98862,3e-05,0.88728]
[1779905252141,39.75,74737.81,0.0,-0.98891,2e-05,0.86759]
[1779905253148,39.75,74733.6,0.0,-0.98901,2e-05,0.86049]
[1779905257182,39.75,74724.96,0.0,-0.98922,2e-05,0.84608]
[1779905258188,39.75,74721.39,0.0,-0.9893,2e-05,0.84018]
[1779905263224,39.75,74726.66,0.0,-0.98918,2e-05,0.8489]
[1779905267252,39.75,74735.45,0.0,-0.98896,2e-05,0.8636]
[1779905268259,39.75,74737.72,0.0,-0.98891,2e-05,0.86743]
[1779905273293,39.75,74740.36,0.0,-0.98884,2e-05,0.87191]
[1779905278329,39.75,74740.47,0.0,-0.98884,2e-05,0.87209]
[1779905283367,39.75,74741.39,0.0,-0.98882,2e-05,0.87366]
[1779905288409,39.75,74743.27,0.0,-0.98877,2e-05,0.87686]
[1779905290477,39.75,74751.82,0.0,-0.98855,3e-05,0.89153]
[1779905292431,39.75,74751.36,0.0,-0.98857,3e-05,0.89074]
[1779905294444,39.75,74744.48,0.0,-0.98874,3e-05,0.87892]
[1779905299481,39.75,74742.73,0.0,-0.98878,2e-05,0.87594]
[1779905300551,39.75,74749.28,0.0,-0.98862,3e-05,0.88715]
[1779905302502,39.75,74751.54,0.0,-0.98856,3e-05,0.89105]
[1779905305524,39.75,74774.95,0.0,-0.98796,3e-05,0.93222]
[1779905306530,39.75,74785.51,0.0,-0.98767,3e-05,0.95129]
[1779905307541,39.75,74785.71,0.0,-0.98767,3e-05,0.95165]
[1779905310625,39.75,74794.65,0.0,-0.98742,3e-05,0.96804]
[1779905312575,39.75,74804.12,0.0,-0.98721,3e-05,0.98208]
[1779905313587,39.75,74802.06,0.0,-0.98726,3e-05,0.97824]
[1779905315596,39.75,74797.58,0.0,-0.98739,3e-05,0.96993]
[1779905320695,39.75,74800.57,0.0,-0.9873,3e-05,0.97547]
[1779905322645,39.75,74795.23,0.0,-0.98745,3e-05,0.96559]
[1779905323652,39.75,74794.75,0.0,-0.98746,3e-05,0.96471]
[1779905328689,39.75,74796.72,0.0,-0.98741,3e-05,0.96834]
[1779905333722,39.75,74796.28,0.0,-0.98742,3e-05,0.96753]
[1779905338771,39.75,74796.35,0.0,-0.98742,3e-05,0.96766]
[1779905340835,39.75,74791.88,0.0,-0.98754,3e-05,0.95944]
[1779905346825,39.75,74791.75,0.0,-0.98755,3e-05,0.9592]
[1779905351866,39.75,74795.55,0.0,-0.98744,3e-05,0.96618]
[1779905352869,39.75,74786.34,0.0,-0.98769,3e-05,0.94932]
[1779905357904,39.75,74789.3,0.0,-0.98761,3e-05,0.95472]
[1779905362949,39.75,74765.46,0.0,-0.98825,3e-05,0.91197]
[1779905363955,39.75,74748.39,0.0,-0.98868,3e-05,0.88231]
[1779905364963,39.75,74741.77,0.0,-0.98885,2e-05,0.87102]
[1779905369997,39.75,74742.13,0.0,-0.98884,2e-05,0.87163]
[1779905371056,39.75,74752.59,0.0,-0.98862,3e-05,0.88621]
[1779905372011,39.75,74752.59,0.0,-0.98862,3e-05,0.88621]
[1779905377048,39.75,74749.35,0.0,-0.9887,3e-05,0.88065]
[1779905378055,39.75,74743.1,0.0,-0.98886,2e-05,0.87]
[1779905382083,39.75,74738.52,0.0,-0.98897,2e-05,0.86226]
[1779905384097,39.75,74731.88,0.0,-0.98913,2e-05,0.85113]
[1779905386112,39.75,74723.38,0.0,-0.98934,2e-05,0.83707]
[1779905387119,39.75,74715.41,0.0,-0.98952,2e-05,0.82405]
[1779905391201,39.75,74705.63,0.0,-0.98975,2e-05,0.80829]
[1779905394169,39.75,74692.75,0.0,-0.99005,2e-05,0.78792]
[1779905396182,39.75,74684.91,0.0,-0.99022,2e-05,0.77572]
[1779905397188,39.75,74675.57,0.0,-0.99043,2e-05,0.7614]
[1779905402224,39.75,74677.53,0.0,-0.99038,2e-05,0.76438]
[1779905406255,39.75,74682.91,0.0,-0.99027,2e-05,0.77264]
[1779905407260,39.75,74688.45,0.0,-0.99014,2e-05,0.78121]
[1779905408268,39.75,74689.15,0.0,-0.99013,2e-05,0.7823]
[1779905410287,39.75,74698.33,0.0,-0.98992,2e-05,0.79669]
[1779905411343,39.75,74689.29,0.0,-0.99012,2e-05,0.78252]
[1779905412299,39.75,74689.29,0.0,-0.99012,2e-05,0.78252]
[1779905417335,39.75,74695.82,0.0,-0.98998,2e-05,0.79274]
[1779905422369,39.75,74695.26,0.0,-0.98999,2e-05,0.79186]
[1779905427405,39.75,74693.4,0.0,-0.99003,2e-05,0.78894]
[1779905428414,39.75,74698.53,0.0,-0.98991,2e-05,0.79701]
[1779905429419,39.75,74701.63,0.0,-0.98984,2e-05,0.80192]
[1779905431484,39.75,74713.6,0.0,-0.98961,2e-05,0.81796]
[1779905432440,39.75,74713.86,0.0,-0.9896,2e-05,0.81838]
[1779905434454,39.75,74720.22,0.0,-0.98945,2e-05,0.82871]
[1779905437476,39.75,74713.7,0.0,-0.9896,2e-05,0.81812]
[1779905442511,39.75,74715.61,0.0,-0.98956,2e-05,0.82121]
[1779905447546,39.75,74719.79,0.0,-0.98946,2e-05,0.828]
[1779905452584,39.75,74718.98,0.0,-0.98948,2e-05,0.82668]
[1779905457616,39.75,74720.18,0.0,-0.98945,2e-05,0.82864]
[1779905462650,39.75,74716.93,0.0,-0.98953,2e-05,0.82335]
[1779905467686,39.75,74718.69,0.0,-0.98949,2e-05,0.82621]
[1779905472724,39.75,74720.05,0.0,-0.98945,2e-05,0.82843]
[1779905475744,39.75,74721.33,0.0,-0.98942,2e-05,0.83052]
[1779905480780,39.75,74726.01,0.0,-0.98931,2e-05,0.83819]
[1779905485813,39.75,74724.51,0.0,-0.98935,2e-05,0.83573]
[1779905488836,39.75,74703.42,0.0,-0.98984,2e-05,0.80166]
[1779905490862,39.75,74691.59,0.0,-0.99011,2e-05,0.78305]
[1779905491911,39.75,74679.94,0.0,-0.9904,2e-05,0.76206]
[1779905492870,39.75,74679.73,0.0,-0.99041,2e-05,0.76174]
[1779905493878,39.75,74693.29,0.0,-0.99011,2e-05,0.78264]
[1779905494888,39.75,74704.47,0.0,-0.98986,2e-05,0.80022]
[1779905495890,39.75,74704.81,0.0,-0.98985,2e-05,0.80076]
[1779905500930,39.75,74705.77,0.0,-0.98983,2e-05,0.80229]
[1779905501986,39.75,74693.11,0.0,-0.99011,2e-05,0.78236]
[1779905503946,39.75,74692.68,0.0,-0.99012,2e-05,0.78169]
[1779905508982,39.75,74692.54,0.0,-0.99013,2e-05,0.78147]
[1779905514018,39.75,74685.15,0.0,-0.99029,2e-05,0.77004]
[1779905519052,39.75,74680.55,0.0,-0.99039,2e-05,0.76299]
[1779905524089,39.75,74682.1,0.0,-0.99036,2e-05,0.76536]
[1779905527127,39.75,74672.77,0.0,-0.99056,2e-05,0.75119]
[1779905532199,39.75,74670.06,0.0,-0.99062,2e-05,0.74711]
[1779905538198,39.75,74666.38,0.0,-0.9907,2e-05,0.74161]
[1779905542271,39.75,74651.38,0.0,-0.99101,2e-05,0.71951]
[1779905543235,39.75,74651.38,0.0,-0.99101,2e-05,0.71951]
[1779905548270,39.75,74651.74,0.0,-0.991,2e-05,0.72003]
[1779905552349,39.75,74662.53,0.0,-0.99081,2e-05,0.73296]
[1779905553306,39.75,74662.53,0.0,-0.99081,2e-05,0.73296]
[1779905558340,39.75,74664.16,0.0,-0.99078,2e-05,0.73537]
[1779905563376,39.75,74661.84,0.0,-0.99083,2e-05,0.73194]
[1779905568411,39.75,74658.75,0.0,-0.99089,2e-05,0.72739]
[1779905573445,39.75,74659.17,0.0,-0.99088,2e-05,0.72801]
[1779905578480,39.75,74662.38,0.0,-0.99082,2e-05,0.73274]
[1779905582559,39.75,74653.09,0.0,-0.99101,2e-05,0.71911]
[1779905584523,39.75,74653.75,0.0,-0.991,2e-05,0.72007]
[1779905586538,39.75,74648.05,0.0,-0.99111,2e-05,0.71181]
[1779905587547,39.75,74638.77,0.0,-0.9913,2e-05,0.69852]
[1779905588551,39.75,74636.95,0.0,-0.99134,2e-05,0.69594]
[1779905592637,39.75,74613.62,0.0,-0.99179,2e-05,0.66352]
[1779905593586,39.75,74613.62,0.0,-0.99179,2e-05,0.66356]
[1779905594594,39.75,74605.4,0.0,-0.99195,2e-05,0.65249]
[1779905595600,39.75,74605.14,0.0,-0.99195,2e-05,0.65221]
[1779905598626,39.75,74599.07,0.0,-0.99206,2e-05,0.64432]
[1779905600641,39.75,74586.18,0.0,-0.99229,2e-05,0.62755]
[1779905601649,39.75,74585.09,0.0,-0.99231,2e-05,0.62625]
[1779905602709,39.75,74590.82,0.0,-0.99221,2e-05,0.63385]
[1779905604669,39.76,74591.83,0.0,-0.99218,2e-05,0.6354]
[1779905607689,39.76,74597.18,0.0,-0.99208,2e-05,0.64276]
[1779905608696,39.76,74587.09,0.0,-0.99227,2e-05,0.62956]
[1779905609705,39.76,74586.53,0.0,-0.99227,2e-05,0.62894]
[1779905610718,39.76,74580.28,0.0,-0.99238,2e-05,0.62095]
[1779905611729,39.76,74571.01,0.0,-0.99258,2e-05,0.60665]
[1779905612803,39.77,74571.94,0.0,-0.99256,2e-05,0.60797]
[1779905613746,39.77,74579.66,0.0,-0.99242,2e-05,0.61798]
[1779905615759,39.77,74575.14,0.0,-0.9925,2e-05,0.61247]
[1779905616766,39.77,74566.4,0.0,-0.99265,2e-05,0.60155]
[1779905617772,39.77,74574.56,0.0,-0.9925,2e-05,0.61204]
[1779905618780,39.78,74581.92,0.0,-0.99237,2e-05,0.62163]
[1779905619786,39.78,74594.63,0.0,-0.99214,2e-05,0.63835]
[1779905620795,39.78,74592.04,0.0,-0.99218,2e-05,0.63504]
[1779905625829,39.78,74595.63,0.0,-0.99211,2e-05,0.64029]
[1779905628858,39.79,74596.08,0.0,-0.9921,2e-05,0.64117]
[1779905630871,39.79,74596.92,0.0,-0.99208,2e-05,0.64248]
[1779905632948,39.79,74587.45,0.0,-0.99225,2e-05,0.63021]
[1779905634899,39.79,74584.89,0.0,-0.99229,2e-05,0.6271]
[1779905639935,39.8,74577.86,0.0,-0.99241,2e-05,0.61861]
[1779905641951,39.8,74570.49,0.0,-0.99254,2e-05,0.60947]
[1779905643022,39.8,74586.07,0.0,-0.99226,2e-05,0.62966]
[1779905644972,39.81,74587.15,0.0,-0.99224,2e-05,0.63132]
[1779905645978,39.81,74560.05,0.0,-0.99271,2e-05,0.59683]
[1779905646989,39.81,74559.94,0.0,-0.99271,2e-05,0.59682]
[1779905647994,39.81,74549.14,0.0,-0.99289,2e-05,0.58364]
[1779905649025,39.81,74566.26,0.0,-0.9926,2e-05,0.60511]
[1779905650025,39.82,74566.24,0.0,-0.9926,2e-05,0.60526]
[1779905651031,39.82,74575.33,0.0,-0.99243,2e-05,0.61697]
[1779905652049,39.82,74577.78,0.0,-0.99239,2e-05,0.62025]
[1779905657075,39.82,74582.84,0.0,-0.99229,2e-05,0.6274]
[1779905658082,39.83,74588.35,0.0,-0.99219,2e-05,0.63471]
[1779905659088,39.83,74589.13,0.0,-0.99217,2e-05,0.63582]
[1779905664125,39.83,74588.86,0.0,-0.99217,2e-05,0.6359]
[1779905668155,39.83,74597.17,0.0,-0.99201,2e-05,0.64722]
[1779905669161,39.84,74608.65,0.0,-0.9918,2e-05,0.66272]
[1779905670180,39.84,74613.22,0.0,-0.99171,2e-05,0.66898]
[1779905672188,39.84,74609.54,0.0,-0.99181,2e-05,0.66125]
[1779905673237,39.84,74599.29,0.0,-0.992,2e-05,0.64752]
[1779905675214,39.84,74597.2,0.0,-0.99204,2e-05,0.64484]
[1779905678228,39.84,74587.22,0.0,-0.99222,2e-05,0.6318]
[1779905679236,39.84,74586.21,0.0,-0.99224,2e-05,0.63056]
[1779905684272,39.85,74588.33,0.0,-0.99219,2e-05,0.63387]
[1779905686285,39.85,74593.41,0.0,-0.9921,2e-05,0.64071]
[1779905691320,39.85,74591.65,0.0,-0.99213,2e-05,0.63879]
[1779905694341,39.85,74587.22,0.0,-0.9922,2e-05,0.63325]
[1779905699378,39.86,74594.62,0.0,-0.99206,2e-05,0.64342]
[1779905701398,39.86,74607.73,0.0,-0.99181,2e-05,0.66111]
[1779905706426,39.86,74610.32,0.0,-0.99176,2e-05,0.66483]
[1779905708443,39.86,74597.06,0.0,-0.99201,2e-05,0.64708]
[1779905709451,39.86,74590.05,0.0,-0.99214,2e-05,0.63788]
[1779905711465,39.87,74583.09,0.0,-0.99226,2e-05,0.62896]
[1779905715493,39.87,74581.04,0.0,-0.99229,2e-05,0.62676]
[1779905720529,39.88,74577.57,0.0,-0.99235,2e-05,0.62286]
[1779905722543,39.88,74582.65,0.0,-0.99225,2e-05,0.62967]
[1779905727577,39.89,74580.25,0.0,-0.99229,2e-05,0.62713]
[1779905732614,39.89,74580.65,0.0,-0.9923,2e-05,0.62561]
[1779905733661,39.89,74587.82,0.0,-0.99217,2e-05,0.63507]
[1779905734628,39.89,74587.82,0.0,-0.99217,2e-05,0.63517]
[1779905735635,39.9,74581.83,0.0,-0.99228,2e-05,0.62747]
[1779905740670,39.9,74584.6,0.0,-0.99222,2e-05,0.63164]
[1779905741677,39.9,74593.08,0.0,-0.99206,2e-05,0.6429]
[1779905742683,39.9,74596.14,0.0,-0.99201,2e-05,0.64697]
[1779905748725,39.9,74594.1,0.0,-0.99204,2e-05,0.64425]
[1779905752757,39.9,74601.98,0.0,-0.9919,2e-05,0.65478]
[1779905754768,39.9,74606.0,0.0,-0.99182,2e-05,0.6602]
[1779905756783,39.9,74606.05,0.0,-0.99182,2e-05,0.66027]
[1779905761833,39.9,74609.25,0.0,-0.99176,2e-05,0.66461]
[1779905765861,39.9,74593.73,0.0,-0.99205,2e-05,0.64376]
[1779905766868,39.9,74592.7,0.0,-0.99207,2e-05,0.6424]
[1779905771903,39.9,74596.78,0.0,-0.99199,2e-05,0.64782]
[1779905775932,39.9,74605.75,0.0,-0.99183,2e-05,0.65986]
[1779905777945,39.9,74613.84,0.0,-0.99167,2e-05,0.67088]
[1779905778953,39.9,74616.87,0.0,-0.99161,2e-05,0.67505]
[1779905782983,39.9,74617.99,0.0,-0.99159,2e-05,0.67659]
[1779905784083,39.9,74633.91,0.0,-0.99128,2e-05,0.69888]
[1779905784995,39.9,74634.35,0.0,-0.99127,2e-05,0.6995]
[1779905786002,39.9,74634.1,0.0,-0.99127,2e-05,0.69915]
[1779905788017,39.9,74652.71,0.0,-0.99089,2e-05,0.72596]
[1779905789023,39.9,74662.47,0.0,-0.99069,2e-05,0.74035]
[1779905790034,39.9,74659.57,0.0,-0.99075,2e-05,0.73605]
[1779905793061,39.9,74649.04,0.0,-0.991,2e-05,0.71771]
[1779905794157,39.9,74646.91,0.0,-0.99105,2e-05,0.71463]
[1779905797093,39.9,74639.04,0.0,-0.99121,2e-05,0.70333]
[1779905799106,39.9,74646.88,0.0,-0.99105,2e-05,0.71458]
[1779905800113,39.9,74636.18,0.0,-0.99127,2e-05,0.69926]
[1779905801120,39.9,74629.21,0.0,-0.9914,2e-05,0.68942]
[1779905802126,39.9,74628.25,0.0,-0.99142,2e-05,0.68808]
[1779905808168,39.9,74630.97,0.0,-0.99137,2e-05,0.6919]
[1779905813203,39.9,74631.54,0.0,-0.99136,2e-05,0.6927]
[1779905814212,39.9,74625.09,0.0,-0.99149,2e-05,0.68366]
[1779905816224,39.9,74622.9,0.0,-0.99153,2e-05,0.68061]
[1779905817232,39.9,74610.63,0.0,-0.99177,2e-05,0.66375]
[1779905818239,39.9,74606.3,0.0,-0.99185,2e-05,0.65788]
[1779905820255,39.9,74614.11,0.0,-0.9917,2e-05,0.6685]
[1779905824382,39.9,74619.07,0.0,-0.9916,2e-05,0.67531]
[1779905830323,39.9,74614.7,0.0,-0.99169,2e-05,0.66931]
[1779905835357,39.9,74617.23,0.0,-0.99164,2e-05,0.67278]
[1779905837373,39.9,74622.28,0.0,-0.99154,2e-05,0.67975]
[1779905842413,39.9,74621.61,0.0,-0.99155,2e-05,0.67883]
[1779905847446,39.9,74618.15,0.0,-0.99162,2e-05,0.67405]
[1779905851475,39.9,74623.67,0.0,-0.99155,2e-05,0.6789]
[1779905852483,39.9,74623.68,0.0,-0.99155,2e-05,0.67891]
[1779905857525,39.9,74624.7,0.0,-0.99153,2e-05,0.68033]
[1779905860546,39.9,74631.63,0.0,-0.99139,2e-05,0.69]
[1779905861559,39.9,74647.06,0.0,-0.99108,2e-05,0.71196]
[1779905862567,39.9,74652.81,0.0,-0.99096,2e-05,0.72029]
[1779905863575,39.9,74662.43,0.0,-0.99076,2e-05,0.7344]
[1779905866593,39.9,74667.9,0.0,-0.99064,2e-05,0.74252]
[1779905867603,39.9,74673.48,0.0,-0.99052,2e-05,0.75088]
[1779905869615,39.9,74677.56,0.0,-0.99044,2e-05,0.75704]
[1779905874736,39.9,74675.64,0.0,-0.99048,2e-05,0.75414]
[1779905880693,39.9,74673.72,0.0,-0.99052,2e-05,0.75124]
[1779905885728,39.9,74671.95,0.0,-0.99056,2e-05,0.74858]
[1779905890764,39.9,74674.58,0.0,-0.9905,2e-05,0.75254]
[1779905891771,39.9,74683.52,0.0,-0.99031,2e-05,0.76612]
[1779905893785,39.9,74685.17,0.0,-0.99027,2e-05,0.76865]
[1779905898820,39.9,74692.52,0.0,-0.99011,2e-05,0.77999]
[1779905902848,39.9,74697.47,0.0,-0.98999,2e-05,0.78771]
[1779905904948,39.9,74704.76,0.0,-0.98983,2e-05,0.79918]
[1779905910905,39.9,74704.11,0.0,-0.98984,2e-05,0.79815]
[1779905915016,39.9,74710.05,0.0,-0.98974,2e-05,0.80446]
[1779905915938,39.9,74710.05,0.0,-0.98974,2e-05,0.80446]
[1779905920974,39.9,74710.72,0.0,-0.98973,2e-05,0.80552]
[1779905926008,39.9,74713.37,0.0,-0.98967,2e-05,0.80976]
[1779905931045,39.9,74713.93,0.0,-0.98965,2e-05,0.81065]
[1779905932051,39.9,74708.3,0.0,-0.98979,2e-05,0.80167]
[1779905933059,39.9,74696.89,0.0,-0.99005,2e-05,0.78372]
[1779905934065,39.9,74689.64,0.0,-0.99021,2e-05,0.77248]
[1779905935156,39.9,74689.84,0.0,-0.9902,2e-05,0.77279]
[1779905941115,39.9,74692.39,0.0,-0.99015,2e-05,0.77672]
[1779905945226,39.9,74685.66,0.0,-0.9903,2e-05,0.76636]
[1779905951193,39.9,74676.6,0.0,-0.99049,2e-05,0.75259]
[1779905952203,39.9,74675.12,0.0,-0.99053,2e-05,0.75036]
[1779905953207,39.9,74670.03,0.0,-0.99063,2e-05,0.74273]
[1779905955296,39.9,74663.47,0.0,-0.99077,2e-05,0.73299]
[1779905961262,39.9,74663.37,0.0,-0.99078,2e-05,0.73285]
[1779905966298,39.9,74663.4,0.0,-0.99078,2e-05,0.73289]
[1779905967305,39.9,74668.63,0.0,-0.99066,2e-05,0.74065]
[1779905968312,39.9,74672.45,0.0,-0.99058,2e-05,0.74635]
[1779905970326,39.9,74671.75,0.0,-0.9906,2e-05,0.7453]
[1779905971334,39.9,74677.38,0.0,-0.99051,2e-05,0.75077]
[1779905972339,39.9,74680.64,0.0,-0.99044,2e-05,0.7557]
[1779905974354,39.9,74683.56,0.0,-0.99038,2e-05,0.76013]
[1779905979400,39.9,74716.78,0.0,-0.98963,2e-05,0.81207]
[1779905980404,39.9,74717.47,0.0,-0.98961,2e-05,0.81318]
[1779905981415,39.9,74725.97,0.0,-0.98941,2e-05,0.82693]
[1779905982431,39.9,74728.73,0.0,-0.98934,2e-05,0.83144]
[1779905987456,39.9,74723.68,0.0,-0.98946,2e-05,0.82321]
[1779905990478,39.9,74718.06,0.0,-0.9896,2e-05,0.81412]
[1779905991485,39.9,74714.85,0.0,-0.98967,2e-05,0.80897]
[1779905996520,39.9,74716.25,0.0,-0.98964,2e-05,0.81122]
[1779906001555,39.9,74719.45,0.0,-0.98956,2e-05,0.81636]
[1779906002584,39.9,74714.21,0.0,-0.98969,2e-05,0.80795]
[1779906003587,39.9,74701.17,0.0,-0.98999,2e-05,0.78732]
[1779906004595,39.9,74697.58,0.0,-0.99007,2e-05,0.78171]
[1779906005649,39.9,74696.53,0.0,-0.99009,2e-05,0.78008]
[1779906011646,39.9,74700.96,0.0,-0.98999,2e-05,0.78699]
[1779906016681,39.9,74698.04,0.0,-0.99006,2e-05,0.78243]
[1779906021718,39.9,74696.92,0.0,-0.99008,2e-05,0.78068]
[1779906026751,39.9,74694.42,0.0,-0.99014,2e-05,0.7768]
[1779906031786,39.9,74695.89,0.0,-0.99014,2e-05,0.77601]
[1779906036821,39.9,74693.9,0.0,-0.99019,2e-05,0.77294]
[1779906041901,39.9,74686.91,0.0,-0.99034,2e-05,0.76221]
[1779906043871,39.9,74677.65,0.0,-0.99054,2e-05,0.74819]
[1779906049912,39.9,74676.53,0.0,-0.99057,2e-05,0.7465]
[1779906054949,39.9,74670.02,0.0,-0.99071,2e-05,0.73679]
[1779906059982,39.9,74662.61,0.0,-0.99086,2e-05,0.72586]
[1779906064017,39.9,74672.73,0.0,-0.99065,2e-05,0.74082]
[1779906065039,39.9,74678.87,0.0,-0.99052,2e-05,0.75002]
[1779906066071,39.9,74673.39,0.0,-0.99064,2e-05,0.74181]
[1779906067037,39.9,74673.39,0.0,-0.99064,2e-05,0.74181]
[1779906072076,39.9,74676.79,0.0,-0.99056,2e-05,0.7469]
[1779906073081,39.9,74671.53,0.0,-0.99068,2e-05,0.73903]
[1779906074087,39.9,74668.28,0.0,-0.99074,2e-05,0.73421]
[1779906076141,39.9,74655.08,0.0,-0.99102,2e-05,0.71488]
[1779906077108,39.9,74655.08,0.0,-0.99102,2e-05,0.71488]
[1779906078121,39.9,74646.84,0.0,-0.99119,2e-05,0.70303]
[1779906079120,39.9,74639.81,0.0,-0.99133,2e-05,0.69305]
[1779906080136,39.9,74643.04,0.0,-0.99127,2e-05,0.69762]
[1779906082142,39.9,74658.4,0.0,-0.99095,2e-05,0.71971]
[1779906083149,39.9,74665.63,0.0,-0.9908,2e-05,0.7303]
[1779906084156,39.9,74665.26,0.0,-0.99081,2e-05,0.72975]
[1779906089190,39.9,74665.2,0.0,-0.99081,2e-05,0.72966]
[1779906092212,39.9,74670.01,0.0,-0.99074,2e-05,0.73382]
[1779906094225,39.9,74676.27,0.0,-0.99061,2e-05,0.74313]
[1779906096288,39.9,74679.04,0.0,-0.99055,2e-05,0.74728]
[1779906102282,39.9,74677.7,0.0,-0.99058,2e-05,0.74527]
[1779906107316,39.9,74678.04,0.0,-0.99057,2e-05,0.74578]
[1779906112351,39.9,74681.62,0.0,-0.99049,2e-05,0.75117]
[1779906117387,39.9,74679.23,0.0,-0.99055,2e-05,0.74757]
[1779906122427,39.9,74677.71,0.0,-0.99058,2e-05,0.74529]
[1779906126529,39.9,74671.23,0.0,-0.99072,2e-05,0.73563]
[1779906129479,39.9,74675.51,0.0,-0.99063,2e-05,0.742]
[1779906130486,39.9,74677.4,0.0,-0.99059,2e-05,0.74482]
[1779906133508,39.9,74684.57,0.0,-0.99043,2e-05,0.75563]
[1779906135528,39.9,74705.58,0.0,-0.98996,2e-05,0.78803]
[1779906136603,39.9,74712.98,0.0,-0.98979,2e-05,0.79971]
[1779906137539,39.9,74713.24,0.0,-0.98979,2e-05,0.80012]
[1779906142575,39.9,74713.04,0.0,-0.98979,2e-05,0.7998]
[1779906145602,39.9,74721.17,0.0,-0.9896,2e-05,0.81279]
[1779906147615,39.9,74722.55,0.0,-0.98957,2e-05,0.81501]
[1779906149633,39.9,74727.64,0.0,-0.98945,2e-05,0.82325]
[1779906152654,39.9,74721.05,0.0,-0.98964,2e-05,0.80943]
[1779906154665,39.9,74727.08,0.0,-0.9895,2e-05,0.81915]
[1779906155674,39.9,74732.83,0.0,-0.98937,2e-05,0.8285]
[1779906156747,39.9,74730.07,0.0,-0.98943,2e-05,0.824]
[1779906161715,39.9,74726.12,0.0,-0.98953,2e-05,0.81759]
[1779906166817,39.9,74730.21,0.0,-0.98943,2e-05,0.82423]
[1779906172792,39.9,74730.66,0.0,-0.98942,2e-05,0.82496]
[1779906175813,39.9,74737.83,0.0,-0.98925,2e-05,0.8367]
[1779906176820,39.9,74737.94,0.0,-0.98924,2e-05,0.83689]
[1779906181856,39.9,74735.38,0.0,-0.98931,2e-05,0.83268]
[1779906185883,39.9,74742.79,0.0,-0.98913,2e-05,0.84491]
[1779906187898,39.9,74746.78,0.0,-0.98903,2e-05,0.85155]
[1779906190918,39.9,74737.72,0.0,-0.98925,2e-05,0.83652]
[1779906191926,39.9,74737.72,0.0,-0.98925,2e-05,0.83652]
[1779906193941,39.9,74732.33,0.0,-0.98938,2e-05,0.82768]
[1779906198978,39.9,74729.87,0.0,-0.98944,2e-05,0.82368]
[1779906201995,39.9,74740.35,0.0,-0.98919,2e-05,0.84086]
[1779906203003,39.9,74741.69,0.0,-0.98915,2e-05,0.84308]
[1779906206026,39.9,74736.55,0.0,-0.98928,2e-05,0.8346]
[1779906207097,39.9,74726.78,0.0,-0.98951,2e-05,0.81866]
[1779906208040,39.9,74726.9,0.0,-0.98951,2e-05,0.81886]
[1779906213075,39.9,74726.34,0.0,-0.98956,2e-05,0.81477]
[1779906218113,39.9,74726.45,0.0,-0.98956,2e-05,0.81494]
[1779906223154,39.9,74723.5,0.0,-0.98963,2e-05,0.8102]
[1779906228184,39.9,74721.83,0.0,-0.98967,2e-05,0.80752]
[1779906233217,39.9,74723.0,0.0,-0.98964,2e-05,0.80939]
[1779906239260,39.9,74723.78,0.0,-0.98962,2e-05,0.81065]
[1779906244295,39.9,74727.48,0.0,-0.98953,2e-05,0.81661]
[1779906249330,39.9,74727.16,0.0,-0.98954,2e-05,0.81609]
[1779906252351,39.9,74734.91,0.0,-0.98936,2e-05,0.82868]
[1779906253357,39.9,74736.64,0.0,-0.98931,2e-05,0.83152]
[1779906254365,39.9,74727.66,0.0,-0.98953,2e-05,0.8169]
[1779906255371,39.9,74726.42,0.0,-0.98956,2e-05,0.8149]
[1779906260406,39.9,74726.39,0.0,-0.98956,2e-05,0.81485]
[1779906263427,39.9,74721.07,0.0,-0.98968,2e-05,0.8063]
[1779906264434,39.9,74717.63,0.0,-0.98976,2e-05,0.80081]
[1779906269470,39.9,74725.97,0.0,-0.98957,2e-05,0.81417]
[1779906271483,39.9,74730.16,0.0,-0.98951,2e-05,0.81775]
[1779906273497,39.9,74737.98,0.0,-0.98932,2e-05,0.83049]
[1779906278537,39.9,74738.66,0.0,-0.98931,2e-05,0.8316]
[1779906283573,39.9,74742.62,0.0,-0.98921,2e-05,0.83812]
[1779906288607,39.9,74739.79,0.0,-0.98928,2e-05,0.83346]
[1779906293641,39.9,74734.97,0.0,-0.9894,2e-05,0.82557]
[1779906299685,39.9,74736.93,0.0,-0.98935,2e-05,0.82877]
[1779906303714,39.9,74731.71,0.0,-0.98947,2e-05,0.82026]
[1779906308748,39.9,74736.1,0.0,-0.98937,2e-05,0.82741]
[1779906313783,39.9,74736.09,0.0,-0.98937,2e-05,0.82739]
[1779906317898,39.9,74728.84,0.0,-0.98954,2e-05,0.81562]
[1779906319826,39.9,74717.01,0.0,-0.98982,2e-05,0.79669]
[1779906320833,39.9,74715.72,0.0,-0.98985,2e-05,0.79465]
[1779906321839,39.9,74721.82,0.0,-0.98971,2e-05,0.80434]
[1779906322846,39.9,74725.06,0.0,-0.98963,2e-05,0.80953]
[1779906325868,39.9,74731.99,0.0,-0.98947,2e-05,0.82072]
[1779906326875,39.9,74736.97,0.0,-0.98935,2e-05,0.82883]
[1779906327968,39.9,74737.68,0.0,-0.98933,2e-05,0.82999]
[1779906333923,39.9,74740.95,0.0,-0.98929,2e-05,0.83213]
[1779906338965,39.9,74743.31,0.0,-0.98923,2e-05,0.83601]
[1779906343997,39.9,74742.36,0.0,-0.98926,2e-05,0.83445]
[1779906347016,39.9,74735.05,0.0,-0.98943,2e-05,0.82248]
[1779906348027,39.9,74734.56,0.0,-0.98944,2e-05,0.82169]
[1779906353058,39.9,74738.46,0.0,-0.98935,2e-05,0.82805]
[1779906358180,39.9,74734.78,0.0,-0.98944,2e-05,0.82205]
[1779906361180,39.9,74742.28,0.0,-0.98926,2e-05,0.83431]
[1779906362183,39.9,74748.45,0.0,-0.98911,2e-05,0.84452]
[1779906363190,39.9,74750.74,0.0,-0.98905,2e-05,0.84833]
[1779906365204,39.9,74756.59,0.0,-0.98891,2e-05,0.85813]
[1779906370241,39.9,74758.85,0.0,-0.98885,2e-05,0.86194]
[1779906375273,39.9,74762.24,0.0,-0.98877,3e-05,0.86769]
[1779906378324,39.9,74769.94,0.0,-0.98857,3e-05,0.88084]
[1779906381317,39.9,74779.38,0.0,-0.98833,3e-05,0.89719]
[1779906382323,39.9,74784.57,0.0,-0.98819,3e-05,0.90629]
[1779906383334,39.9,74792.44,0.0,-0.98799,3e-05,0.92021]
[1779906385345,39.9,74778.95,0.0,-0.98834,3e-05,0.89644]
[1779906391386,39.9,74778.48,0.0,-0.9884,3e-05,0.89223]
[1779906396421,39.9,74777.31,0.0,-0.98843,3e-05,0.8902]
[1779906401456,39.9,74780.3,0.0,-0.98835,3e-05,0.89539]
[1779906406492,39.9,74780.48,0.0,-0.98834,3e-05,0.89571]
[1779906411527,39.9,74775.66,0.0,-0.98847,3e-05,0.88734]
[1779906414551,39.9,74781.2,0.0,-0.98833,3e-05,0.89696]
[1779906419585,39.9,74781.57,0.0,-0.98832,3e-05,0.89761]
[1779906424620,39.9,74788.53,0.0,-0.98813,3e-05,0.90983]
[1779906426634,39.9,74794.28,0.0,-0.98798,3e-05,0.92002]
[1779906429655,39.9,74793.21,0.0,-0.98801,3e-05,0.91812]
[1779906431669,39.9,74788.42,0.0,-0.98814,3e-05,0.90963]
[1779906435697,39.9,74795.09,0.0,-0.98796,3e-05,0.92147]
[1779906436704,39.9,74794.09,0.0,-0.98799,3e-05,0.91969]
[1779906440733,39.9,74790.05,0.0,-0.98809,3e-05,0.91251]
[1779906445767,39.9,74789.09,0.0,-0.98812,3e-05,0.91082]
[1779906447782,39.9,74794.12,0.0,-0.98799,3e-05,0.91974]
[1779906448818,39.9,74802.89,0.0,-0.98775,3e-05,0.93546]
[1779906449796,39.9,74802.7,0.0,-0.98776,3e-05,0.93512]
[1779906452817,39.9,74807.18,0.0,-0.98768,3e-05,0.93971]
[1779906455838,39.9,74810.77,0.0,-0.98758,3e-05,0.94623]
[1779906460872,39.9,74807.6,0.0,-0.98767,3e-05,0.94047]
[1779906466914,39.9,74806.91,0.0,-0.98769,3e-05,0.93922]
[1779906471948,39.9,74803.61,0.0,-0.98777,3e-05,0.93325]
[1779906476985,39.9,74789.0,0.0,-0.98816,3e-05,0.90722]
[1779906477991,39.9,74781.05,0.0,-0.98837,3e-05,0.8933]
[1779906479029,39.9,74777.17,0.0,-0.98847,3e-05,0.88657]
[1779906482019,39.9,74771.39,0.0,-0.98862,3e-05,0.87661]
[1779906483082,39.9,74770.85,0.0,-0.98863,3e-05,0.87569]
[1779906486089,39.9,74765.77,0.0,-0.98876,3e-05,0.86702]
[1779906489121,39.9,74753.22,0.0,-0.98907,2e-05,0.84591]
[1779906490122,39.9,74753.97,0.0,-0.98906,2e-05,0.84716]
[1779906492136,39.9,74736.1,0.0,-0.98949,2e-05,0.81778]
[1779906493147,39.9,74731.78,0.0,-0.98959,2e-05,0.8108]
[1779906498178,39.9,74728.54,0.0,-0.98967,2e-05,0.8056]
[1779906504222,39.9,74729.17,0.0,-0.98965,2e-05,0.80661]
[1779906507242,39.9,74734.85,0.0,-0.98952,2e-05,0.81575]
[1779906512277,39.9,74734.47,0.0,-0.98957,2e-05,0.81195]
[1779906517312,39.9,74736.32,0.0,-0.98952,2e-05,0.81493]
[1779906519334,39.9,74740.92,0.0,-0.98941,2e-05,0.8224]
[1779906524362,39.9,74740.13,0.0,-0.98943,2e-05,0.82111]
[1779906526376,39.9,74746.81,0.0,-0.98927,2e-05,0.83204]
[1779906531410,39.9,74744.86,0.0,-0.98932,2e-05,0.82884]
[1779906536445,39.9,74743.54,0.0,-0.98935,2e-05,0.82668]
[1779906541480,39.9,74743.5,0.0,-0.98935,2e-05,0.82661]
[1779906546516,39.9,74747.52,0.0,-0.98925,2e-05,0.83321]
[1779906551551,39.9,74751.09,0.0,-0.98917,2e-05,0.8391]
[1779906552557,39.9,74759.08,0.0,-0.98897,2e-05,0.85241]
[1779906553564,39.9,74761.36,0.0,-0.98891,2e-05,0.85624]
[1779906558599,39.9,74766.82,0.0,-0.98878,3e-05,0.86547]
[1779906563635,39.9,74769.88,0.0,-0.9887,3e-05,0.87068]
[1779906568673,39.9,74771.84,0.0,-0.98865,3e-05,0.87403]
[1779906571691,39.9,74775.25,0.0,-0.98861,3e-05,0.87651]
[1779906576725,39.9,74779.58,0.0,-0.9885,3e-05,0.88396]
[1779906581761,39.9,74782.88,0.0,-0.98841,3e-05,0.88968]
[1779906586795,39.9,74784.93,0.0,-0.98836,3e-05,0.89324]
[1779906591831,39.9,74788.08,0.0,-0.98828,3e-05,0.89874]
[1779906596865,39.9,74794.91,0.0,-0.9881,3e-05,0.91076]
[1779906601905,39.9,74782.61,0.0,-0.98842,3e-05,0.88921]
[1779906602908,39.9,74777.32,0.0,-0.98855,3e-05,0.88006]
[1779906603917,39.9,74776.7,0.0,-0.98857,3e-05,0.879]
[1779906605931,39.9,74782.28,0.0,-0.98843,3e-05,0.88863]
[1779906609978,39.9,74787.78,0.0,-0.98828,3e-05,0.89822]
[1779906614995,39.9,74784.61,0.0,-0.98837,3e-05,0.89268]
[1779906617009,39.9,74793.78,0.0,-0.98813,3e-05,0.90876]
[1779906619023,39.9,74794.27,0.0,-0.98811,3e-05,0.90963]
[1779906624058,39.9,74790.66,0.0,-0.98821,3e-05,0.90327]
[1779906629092,39.9,74790.71,0.0,-0.98821,3e-05,0.90335]
[1779906634130,39.9,74791.23,0.0,-0.98824,3e-05,0.90083]
[1779906638158,39.9,74779.65,0.0,-0.98854,3e-05,0.8807]
[1779906640189,39.9,74775.63,0.0,-0.98864,3e-05,0.87379]
[1779906645207,39.9,74776.15,0.0,-0.98863,3e-05,0.87469]
[1779906650262,39.9,74773.12,0.0,-0.9887,3e-05,0.86951]
[1779906654270,39.9,74775.41,0.0,-0.98864,3e-05,0.87342]
[1779906656285,39.9,74777.79,0.0,-0.98858,3e-05,0.8775]
[1779906661323,39.9,74777.75,0.0,-0.98858,3e-05,0.87743]
[1779906662340,39.9,74787.51,0.0,-0.98833,3e-05,0.89433]
[1779906663346,39.9,74793.72,0.0,-0.98817,3e-05,0.90521]
[1779906664353,39.9,74792.3,0.0,-0.98821,3e-05,0.90271]
[1779906666366,39.9,74784.98,0.0,-0.9884,3e-05,0.88992]
[1779906668380,39.9,74779.61,0.0,-0.98854,3e-05,0.88063]
[1779906673415,39.9,74782.73,0.0,-0.98846,3e-05,0.88602]
[1779906678450,39.9,74785.81,0.0,-0.98838,3e-05,0.89136]
[1779906682480,39.9,74781.07,0.0,-0.9885,3e-05,0.88315]
[1779906687517,39.9,74774.04,0.0,-0.98868,3e-05,0.87108]
[1779906688524,39.9,74773.82,0.0,-0.98868,3e-05,0.8707]
[1779906693559,39.9,74773.84,0.0,-0.98873,3e-05,0.86738]
[1779906698594,39.9,74775.58,0.0,-0.98868,3e-05,0.87035]
[1779906702621,39.9,74782.94,0.0,-0.98849,3e-05,0.88299]
[1779906706650,39.9,74778.43,0.0,-0.98861,3e-05,0.87523]
[1779906711686,39.9,74782.09,0.0,-0.98852,3e-05,0.88152]
[1779906716722,39.9,74782.87,0.0,-0.9885,3e-05,0.88287]
[1779906720761,39.9,74794.15,0.0,-0.9882,3e-05,0.90253]
[1779906722762,39.9,74795.46,0.0,-0.98817,3e-05,0.90483]
[1779906726791,39.9,74801.34,0.0,-0.98801,3e-05,0.91524]
[1779906728806,39.9,74805.78,0.0,-0.98789,3e-05,0.92316]
[1779906731826,39.9,74808.64,0.0,-0.98782,3e-05,0.92829]
[1779906736863,39.9,74787.71,0.0,-0.98837,3e-05,0.89126]
[1779906737869,39.9,74793.34,0.0,-0.98822,3e-05,0.9011]
[1779906738875,39.9,74791.61,0.0,-0.98827,3e-05,0.89807]
[1779906743910,39.9,74792.68,0.0,-0.98824,3e-05,0.89994]
[1779906748947,39.9,74791.22,0.0,-0.98828,3e-05,0.89739]
[1779906752975,39.9,74784.79,0.0,-0.98849,3e-05,0.8828]
[1779906753983,39.9,74781.19,0.0,-0.98858,3e-05,0.87659]
[1779906757003,39.9,74793.09,0.0,-0.98827,3e-05,0.89723]
[1779906758010,39.9,74795.84,0.0,-0.9882,3e-05,0.90206]
[1779906761058,39.9,74786.15,0.0,-0.98845,3e-05,0.88515]
[1779906762038,39.9,74786.41,0.0,-0.98845,3e-05,0.8856]
[1779906767073,39.9,74790.54,0.0,-0.98834,3e-05,0.89278]
[1779906769087,39.9,74797.49,0.0,-0.98816,3e-05,0.90496]
[1779906775129,39.9,74796.58,0.0,-0.98818,3e-05,0.90336]
[1779906777143,39.9,74790.13,0.0,-0.98835,3e-05,0.89206]
[1779906782182,39.9,74794.79,0.0,-0.98823,3e-05,0.90021]
[1779906787217,39.9,74801.12,0.0,-0.98806,3e-05,0.91138]
[1779906792252,39.9,74801.12,0.0,-0.98806,3e-05,0.91138]
[1779906797292,39.9,74801.94,0.0,-0.98804,3e-05,0.91283]
[1779906802328,39.9,74797.29,0.0,-0.98816,3e-05,0.90461]
[1779906807362,39.9,74797.16,0.0,-0.98817,3e-05,0.90438]
[1779906810384,39.9,74788.23,0.0,-0.9884,3e-05,0.88876]
[1779906811408,39.9,74782.08,0.0,-0.9886,3e-05,0.87475]
[1779906813405,39.9,74781.86,0.0,-0.98861,3e-05,0.87437]
[1779906816425,39.9,74787.07,0.0,-0.98847,3e-05,0.88334]
[1779906819446,39.9,74794.63,0.0,-0.98828,3e-05,0.8965]
[1779906820454,39.9,74797.78,0.0,-0.98819,3e-05,0.90202]
[1779906823475,39.9,74798.7,0.0,-0.98817,3e-05,0.90364]
[1779906826495,39.9,74801.72,0.0,-0.98809,3e-05,0.90897]
[1779906831549,39.9,74800.04,0.0,-0.98813,3e-05,0.906]
[1779906835560,39.9,74794.68,0.0,-0.98828,3e-05,0.89658]
[1779906839588,39.9,74778.56,0.0,-0.98869,3e-05,0.86872]
[1779906840593,39.9,74778.56,0.0,-0.98869,3e-05,0.86872]
[1779906841601,39.9,74776.54,0.0,-0.98874,3e-05,0.86528]
[1779906845628,39.9,74782.91,0.0,-0.98858,3e-05,0.87617]
[1779906850663,39.9,74781.82,0.0,-0.98861,3e-05,0.8743]
[1779906851671,39.9,74786.94,0.0,-0.98848,3e-05,0.88312]
[1779906853687,39.9,74789.34,0.0,-0.98841,3e-05,0.88728]
[1779906858720,39.9,74789.07,0.0,-0.98842,3e-05,0.88681]
[1779906863754,39.9,74786.84,0.0,-0.98848,3e-05,0.88294]
[1779906866778,39.9,74778.61,0.0,-0.98869,3e-05,0.86881]
[1779906868790,39.9,74772.86,0.0,-0.98883,3e-05,0.85904]
[1779906873828,39.9,74778.3,0.0,-0.98874,3e-05,0.86492]
[1779906876846,39.9,74783.32,0.0,-0.98861,3e-05,0.8735]
[1779906881899,39.9,74787.19,0.0,-0.98851,3e-05,0.88015]
[1779906885908,39.9,74792.32,0.0,-0.98838,3e-05,0.88904]
[1779906888929,39.9,74795.46,0.0,-0.9883,3e-05,0.89452]
[1779906893964,39.9,74792.86,0.0,-0.98837,3e-05,0.88998]
[1779906899001,39.9,74792.34,0.0,-0.98838,3e-05,0.88908]
[1779906903033,39.9,74795.34,0.0,-0.9883,3e-05,0.89431]
[1779906906052,39.9,74790.25,0.0,-0.98843,3e-05,0.88545]
[1779906907059,39.9,74791.15,0.0,-0.98841,3e-05,0.88701]
[1779906912119,39.9,74791.37,0.0,-0.9884,3e-05,0.88739]
[1779906917144,39.9,74790.48,0.0,-0.98843,3e-05,0.88585]
[1779906922189,39.9,74790.9,0.0,-0.98842,3e-05,0.88657]
[1779906927214,39.9,74789.72,0.0,-0.98845,3e-05,0.88453]
[1779906932259,39.9,74789.13,0.0,-0.98851,3e-05,0.88011]
[1779906937285,39.9,74789.54,0.0,-0.9885,3e-05,0.88082]
[1779906942329,39.9,74792.42,0.0,-0.98842,3e-05,0.8858]
[1779906947356,39.9,74792.1,0.0,-0.98843,3e-05,0.88525]
[1779906952399,39.9,74794.36,0.0,-0.98837,3e-05,0.88917]
[1779906959440,39.9,74794.16,0.0,-0.98838,3e-05,0.88883]
[1779906964475,39.9,74788.77,0.0,-0.98851,3e-05,0.87949]
[1779906969510,39.9,74794.41,0.0,-0.98837,3e-05,0.88926]
[1779906972540,39.9,74797.55,0.0,-0.98829,3e-05,0.89474]
[1779906977566,39.9,74798.61,0.0,-0.98826,3e-05,0.89659]
[1779906982617,39.9,74810.66,0.0,-0.98794,3e-05,0.91791]
[1779906983620,39.9,74811.07,0.0,-0.98793,3e-05,0.91864]
[1779906988648,39.9,74805.02,0.0,-0.98809,3e-05,0.90788]
[1779906990663,39.9,74802.34,0.0,-0.98816,3e-05,0.90315]
[1779906994689,39.9,74793.67,0.0,-0.98843,3e-05,0.88456]
[1779906997714,39.9,74787.29,0.0,-0.9886,3e-05,0.87355]
[1779907002767,39.9,74789.79,0.0,-0.98853,3e-05,0.87785]
[1779907006778,39.9,74795.85,0.0,-0.98837,3e-05,0.88835]
[1779907011809,39.9,74797.47,0.0,-0.98833,3e-05,0.89117]
[1779907015838,39.9,74791.87,0.0,-0.98848,3e-05,0.88144]
[1779907020873,39.9,74794.17,0.0,-0.98842,3e-05,0.88543]
[1779907022919,39.9,74785.1,0.0,-0.98865,3e-05,0.8698]
[1779907024904,39.9,74788.25,0.0,-0.98857,3e-05,0.8752]
[1779907029938,39.9,74785.49,0.0,-0.98864,3e-05,0.87047]
[1779907034973,39.9,74786.72,0.0,-0.98861,3e-05,0.87257]
[1779907039000,39.9,74799.05,0.0,-0.98829,3e-05,0.89393]
[1779907040014,39.9,74799.96,0.0,-0.98827,3e-05,0.89552]
[1779907044042,39.9,74798.89,0.0,-0.9883,3e-05,0.89365]
[1779907047058,39.9,74800.86,0.0,-0.98824,3e-05,0.8971]
[1779907052093,39.9,74798.97,0.0,-0.98834,3e-05,0.89035]
[1779907055114,39.9,74804.05,0.0,-0.9882,3e-05,0.89925]
[1779907060151,39.9,74802.59,0.0,-0.98824,3e-05,0.89669]
[1779907065187,39.9,74801.31,0.0,-0.98828,3e-05,0.89444]
[1779907070223,39.9,74801.19,0.0,-0.98828,3e-05,0.89423]
[1779907075257,39.9,74788.84,0.0,-0.9886,3e-05,0.87283]
[1779907076263,39.9,74785.67,0.0,-0.98868,3e-05,0.8674]
[1779907080296,39.9,74779.77,0.0,-0.98883,3e-05,0.85737]
[1779907082305,39.9,74774.94,0.0,-0.98895,2e-05,0.84923]
[1779907087351,39.9,74777.46,0.0,-0.98889,3e-05,0.85347]
[1779907092383,39.9,74778.15,0.0,-0.98887,3e-05,0.85464]
[1779907097419,39.9,74779.67,0.0,-0.98883,3e-05,0.8572]
[1779907101447,39.9,74787.94,0.0,-0.98862,3e-05,0.87129]
[1779907102454,39.9,74788.55,0.0,-0.98861,3e-05,0.87233]
[1779907103488,39.9,74794.34,0.0,-0.98846,3e-05,0.88231]
[1779907105474,39.9,74795.49,0.0,-0.98843,3e-05,0.8843]
[1779907110509,39.9,74800.11,0.0,-0.98831,3e-05,0.89234]
[1779907115544,39.9,74796.92,0.0,-0.98843,3e-05,0.88337]
[1779907120580,39.9,74797.02,0.0,-0.98843,3e-05,0.88354]
[1779907123629,39.9,74806.69,0.0,-0.98818,3e-05,0.90044]
[1779907128639,39.9,74813.18,0.0,-0.988,3e-05,0.91192]
[1779907133699,39.9,74808.65,0.0,-0.98813,3e-05,0.90389]
[1779907138706,39.9,74808.76,0.0,-0.98812,3e-05,0.90409]
[1779907143770,39.9,74810.22,0.0,-0.98808,3e-05,0.90667]
[1779907148776,39.9,74810.67,0.0,-0.98807,3e-05,0.90747]
[1779907153840,39.9,74814.23,0.0,-0.98798,3e-05,0.91379]
[1779907156835,39.9,74820.77,0.0,-0.9878,3e-05,0.9255]
[1779907158847,39.9,74829.03,0.0,-0.98757,3e-05,0.94046]
[1779907159857,39.9,74829.09,0.0,-0.98757,3e-05,0.94057]
[1779907164892,39.9,74828.68,0.0,-0.98758,3e-05,0.93982]
[1779907169932,39.9,74826.77,0.0,-0.98764,3e-05,0.93635]
[1779907170934,39.9,74822.74,0.0,-0.98775,3e-05,0.92905]
[1779907175972,39.9,74824.4,0.0,-0.98775,3e-05,0.92851]
[1779907181008,39.9,74822.12,0.0,-0.98781,3e-05,0.9244]
[1779907184052,39.9,74812.95,0.0,-0.98805,3e-05,0.90803]
[1779907185036,39.9,74812.95,0.0,-0.98805,3e-05,0.90803]
[1779907190070,39.9,74810.65,0.0,-0.98812,3e-05,0.90395]
[1779907195106,39.9,74809.34,0.0,-0.98815,3e-05,0.90164]
[1779907200141,39.9,74812.81,0.0,-0.98806,3e-05,0.90778]
[1779907204192,39.9,74818.62,0.0,-0.9879,3e-05,0.91812]
[1779907209203,39.9,74816.26,0.0,-0.98797,3e-05,0.91391]
[1779907214262,39.9,74817.08,0.0,-0.98794,3e-05,0.91537]
[1779907219273,39.9,74818.4,0.0,-0.98791,3e-05,0.91773]
[1779907224332,39.9,74815.78,0.0,-0.98798,3e-05,0.91306]
[1779907229344,39.9,74817.27,0.0,-0.98794,3e-05,0.91571]
[1779907234406,39.9,74815.78,0.0,-0.98802,3e-05,0.90956]
[1779907236392,39.9,74810.62,0.0,-0.98816,3e-05,0.90043]
[1779907237400,39.9,74806.85,0.0,-0.98826,3e-05,0.89381]
[1779907242435,39.9,74814.83,0.0,-0.98805,3e-05,0.90788]
[1779907243443,39.9,74816.91,0.0,-0.98799,3e-05,0.91157]
[1779907248477,39.9,74818.6,0.0,-0.98795,3e-05,0.91458]
[1779907253513,39.9,74821.63,0.0,-0.98787,3e-05,0.92]
[1779907258548,39.9,74824.07,0.0,-0.9878,3e-05,0.92438]
[1779907262575,39.9,74830.75,0.0,-0.98762,3e-05,0.93647]
[1779907263584,39.9,74836.17,0.0,-0.98747,3e-05,0.94637]
[1779907264618,39.9,74840.62,0.0,-0.98734,3e-05,0.95455]
[1779907267611,39.9,74841.75,0.0,-0.98731,3e-05,0.95664]
[1779907269625,39.9,74849.54,0.0,-0.98709,3e-05,0.97114]
[1779907271639,39.9,74850.11,0.0,-0.98707,3e-05,0.9722]
[1779907276683,39.9,74848.43,0.0,-0.98712,3e-05,0.96906]
[1779907277681,39.9,74855.03,0.0,-0.98693,3e-05,0.98145]
[1779907278687,39.9,74847.22,0.0,-0.98716,3e-05,0.9668]
[1779907279695,39.9,74845.58,0.0,-0.9872,3e-05,0.96375]
[1779907281708,39.9,74835.9,0.0,-0.98747,3e-05,0.94587]
[1779907282716,39.9,74835.55,0.0,-0.98748,3e-05,0.94523]
[1779907287750,39.9,74836.34,0.0,-0.98746,3e-05,0.94668]
[1779907292785,39.9,74836.9,0.0,-0.98749,3e-05,0.94412]
[1779907294830,39.9,74844.38,0.0,-0.98728,3e-05,0.95789]
[1779907296814,39.9,74845.78,0.0,-0.98724,3e-05,0.96049]
[1779907301848,39.9,74845.17,0.0,-0.98726,3e-05,0.95936]
[1779907306883,39.9,74848.71,0.0,-0.98716,3e-05,0.96594]
[1779907311918,39.9,74852.46,0.0,-0.98705,3e-05,0.97295]
[1779907313933,39.9,74853.08,0.0,-0.98703,3e-05,0.97412]
[1779907318968,39.9,74845.93,0.0,-0.98724,3e-05,0.96077]
[1779907320982,39.9,74844.1,0.0,-0.98729,3e-05,0.95738]
[1779907322995,39.9,74849.71,0.0,-0.98713,3e-05,0.96781]
[1779907324010,39.9,74868.56,0.0,-0.98658,3e-05,1.00352]
[1779907325042,39.9,74875.14,0.0,-0.98639,3e-05,1.01623]
[1779907326017,39.9,74875.14,0.0,-0.98639,3e-05,1.01623]
[1779907331052,39.9,74872.5,0.0,-0.98647,3e-05,1.01112]
[1779907336087,39.9,74871.12,0.0,-0.98651,3e-05,1.00845]
[1779907341121,39.9,74871.62,0.0,-0.98649,3e-05,1.00942]
[1779907346157,39.9,74873.81,0.0,-0.98643,3e-05,1.01365]
[1779907351192,39.9,74877.31,0.0,-0.98637,3e-05,1.01668]
[1779907356227,39.9,74879.16,0.0,-0.98632,3e-05,1.02028]
[1779907361261,39.9,74883.39,0.0,-0.98619,3e-05,1.02855]
[1779907365327,39.9,74889.27,0.0,-0.98601,3e-05,1.04013]
[1779907371332,39.9,74888.02,0.0,-0.98605,3e-05,1.03766]
[1779907376366,39.9,74885.01,0.0,-0.98614,3e-05,1.03173]
[1779907381402,39.9,74884.81,0.0,-0.98615,3e-05,1.03133]
[1779907384430,39.9,74874.94,0.0,-0.98644,3e-05,1.01208]
[1779907386440,39.9,74873.52,0.0,-0.98648,3e-05,1.00934]
[1779907388456,39.9,74869.66,0.0,-0.9866,3e-05,1.0019]
[1779907390474,39.9,74877.37,0.0,-0.98637,3e-05,1.0168]
[1779907392485,39.9,74881.1,0.0,-0.98626,3e-05,1.02406]
[1779907395544,39.9,74883.43,0.0,-0.98619,3e-05,1.02863]
[1779907401547,39.9,74878.03,0.0,-0.98635,3e-05,1.01808]
[1779907406583,39.9,74876.67,0.0,-0.98639,3e-05,1.01544]
[1779907411620,39.9,74877.6,0.0,-0.98641,3e-05,1.01348]
[1779907416653,39.9,74877.45,0.0,-0.98642,3e-05,1.01319]
[1779907421688,39.9,74880.12,0.0,-0.98634,3e-05,1.01837]
[1779907426723,39.9,74884.56,0.0,-0.9862,3e-05,1.02704]
[1779907431757,39.9,74881.1,0.0,-0.98631,3e-05,1.02028]
[1779907436793,39.9,74877.88,0.0,-0.9864,3e-05,1.01402]
[1779907440821,39.9,74870.34,0.0,-0.98663,3e-05,0.99948]
[1779907441827,39.9,74868.96,0.0,-0.98667,3e-05,0.99683]
[1779907443841,39.9,74864.87,0.0,-0.98679,3e-05,0.98903]
[1779907448878,39.9,74867.13,0.0,-0.98672,3e-05,0.99334]
[1779907453912,39.9,74866.18,0.0,-0.98675,3e-05,0.99152]
[1779907458946,39.9,74868.91,0.0,-0.98667,3e-05,0.99674]
[1779907463981,39.9,74869.22,0.0,-0.98666,3e-05,0.99733]
[1779907470029,39.9,74871.84,0.0,-0.98658,3e-05,1.00236]
[1779907474063,39.9,74877.03,0.0,-0.98648,3e-05,1.00861]
[1779907476104,39.9,74880.61,0.0,-0.98637,3e-05,1.01555]
[1779907481106,39.9,74883.19,0.0,-0.98629,3e-05,1.02057]
[1779907483119,39.9,74877.67,0.0,-0.98646,3e-05,1.00985]
[1779907484126,39.9,74872.89,0.0,-0.9866,3e-05,1.00064]
[1779907486176,39.9,74871.95,0.0,-0.98663,3e-05,0.99883]
[1779907491178,39.9,74870.67,0.0,-0.98667,3e-05,0.99638]
[1779907496247,39.9,74870.93,0.0,-0.98666,3e-05,0.99688]
[1779907501250,39.9,74871.09,0.0,-0.98665,3e-05,0.99718]
[1779907506317,39.9,74873.19,0.0,-0.98659,3e-05,1.00121]
[1779907511324,39.9,74873.34,0.0,-0.98659,3e-05,1.0015]
[1779907516390,39.9,74874.15,0.0,-0.98656,3e-05,1.00306]
[1779907521394,39.9,74874.6,0.0,-0.98655,3e-05,1.00392]
[1779907526430,39.9,74878.55,0.0,-0.98643,3e-05,1.01155]
[1779907528443,39.9,74873.36,0.0,-0.98659,3e-05,1.00154]
[1779907529457,39.9,74870.35,0.0,-0.98667,3e-05,0.99577]
[1779907533486,39.9,74871.66,0.0,-0.98668,3e-05,0.99455]
[1779907535500,39.9,74874.27,0.0,-0.98661,3e-05,0.99955]
[1779907540534,39.9,74874.02,0.0,-0.98661,3e-05,0.99907]
[1779907544564,39.9,74868.06,0.0,-0.98679,3e-05,0.98768]
[1779907546610,39.9,74859.85,0.0,-0.98703,3e-05,0.97217]
[1779907548596,39.9,74858.99,0.0,-0.98705,3e-05,0.97056]
[1779907551616,39.9,74864.68,0.0,-0.98689,3e-05,0.98127]
[1779907556679,39.9,74863.36,0.0,-0.98693,3e-05,0.97878]
[1779907561688,39.9,74865.55,0.0,-0.98686,3e-05,0.98292]
[1779907566749,39.9,74865.86,0.0,-0.98685,3e-05,0.98351]
[1779907571762,39.9,74867.32,0.0,-0.98681,3e-05,0.98628]
[1779907576821,39.9,74870.44,0.0,-0.98672,3e-05,0.99222]
[1779907581830,39.9,74868.79,0.0,-0.98677,3e-05,0.98907]
[1779907585857,39.9,74856.12,0.0,-0.98714,3e-05,0.96519]
[1779907586900,39.9,74852.58,0.0,-0.98724,3e-05,0.95859]
[1779907590893,39.9,74851.6,0.0,-0.98726,3e-05,0.95678]
[1779907595927,39.9,74852.16,0.0,-0.98729,3e-05,0.95418]
[1779907600962,39.9,74850.7,0.0,-0.98734,3e-05,0.95148]
[1779907605998,39.9,74855.43,0.0,-0.9872,3e-05,0.96025]
[1779907611033,39.9,74858.48,0.0,-0.98711,3e-05,0.96594]
[1779907613047,39.9,74860.16,0.0,-0.98707,3e-05,0.96908]
[1779907614054,39.9,74854.4,0.0,-0.98723,3e-05,0.95834]
[1779907615063,39.9,74852.84,0.0,-0.98728,3e-05,0.95544]
[1779907620095,39.9,74850.66,0.0,-0.98734,3e-05,0.95141]
[1779907625133,39.9,74848.3,0.0,-0.9874,3e-05,0.94706]
[1779907630166,39.9,74849.42,0.0,-0.98737,3e-05,0.94912]
[1779907635202,39.9,74849.4,0.0,-0.98737,3e-05,0.94909]
[1779907640238,39.9,74848.73,0.0,-0.98739,3e-05,0.94785]
[1779907645272,39.9,74848.92,0.0,-0.98739,3e-05,0.9482]
[1779907650306,39.9,74848.93,0.0,-0.98739,3e-05,0.94822]
[1779907655341,39.9,74848.91,0.0,-0.98743,3e-05,0.94457]
[1779907660378,39.9,74848.26,0.0,-0.98745,3e-05,0.94338]
[1779907665416,39.9,74847.94,0.0,-0.98746,3e-05,0.94279]
[1779907670453,39.9,74847.77,0.0,-0.98746,3e-05,0.94248]
[1779907675487,39.9,74849.33,0.0,-0.98742,3e-05,0.94535]
[1779907677533,39.9,74855.98,0.0,-0.98723,3e-05,0.95763]
[1779907682537,39.9,74860.51,0.0,-0.9871,3e-05,0.96608]
[1779907687603,39.9,74860.32,0.0,-0.98711,3e-05,0.96572]
[1779907692606,39.9,74860.55,0.0,-0.9871,3e-05,0.96615]
[1779907697674,39.9,74862.28,0.0,-0.98705,3e-05,0.96939]
[1779907702677,39.9,74863.03,0.0,-0.98703,3e-05,0.9708]
[1779907707744,39.9,74865.27,0.0,-0.98697,3e-05,0.97501]
[1779907712747,39.9,74871.53,0.0,-0.98683,3e-05,0.98315]
[1779907713759,39.9,74870.84,0.0,-0.98685,3e-05,0.98184]
[1779907717816,39.9,74865.57,0.0,-0.98701,3e-05,0.97189]
[1779907722819,39.9,74867.42,0.0,-0.98695,3e-05,0.97538]
[1779907727886,39.9,74869.44,0.0,-0.98689,3e-05,0.97919]
[1779907732889,39.9,74869.66,0.0,-0.98689,3e-05,0.97961]
[1779907737957,39.9,74870.89,0.0,-0.98685,3e-05,0.98194]
[1779907742958,39.9,74871.31,0.0,-0.98684,3e-05,0.98273]
[1779907748028,39.9,74873.85,0.0,-0.98676,3e-05,0.98756]
[1779907753032,39.9,74873.73,0.0,-0.98677,3e-05,0.98733]
[1779907758097,39.9,74871.9,0.0,-0.98682,3e-05,0.98385]
[1779907763099,39.9,74878.92,0.0,-0.98661,3e-05,0.99725]
[1779907764106,39.9,74879.62,0.0,-0.98659,3e-05,0.99859]
[1779907769143,39.9,74877.33,0.0,-0.98666,3e-05,0.9942]
[1779907770150,39.9,74869.56,0.0,-0.98689,3e-05,0.97942]
[1779907771156,39.9,74861.42,0.0,-0.98717,3e-05,0.96046]
[1779907772163,39.9,74860.68,0.0,-0.98719,3e-05,0.95908]
[1779907777198,39.9,74860.76,0.0,-0.98719,3e-05,0.95923]
[1779907778237,39.9,74868.99,0.0,-0.98695,3e-05,0.97464]
[1779907780220,39.9,74871.51,0.0,-0.98688,3e-05,0.9794]
[1779907786262,39.9,74875.4,0.0,-0.98677,3e-05,0.98679]
[1779907791296,39.9,74872.04,0.0,-0.98687,3e-05,0.98041]
[1779907794318,39.9,74879.47,0.0,-0.98665,3e-05,0.99456]
[1779907796332,39.9,74883.4,0.0,-0.98653,3e-05,1.00211]
[1779907798379,39.9,74873.6,0.0,-0.98682,3e-05,0.98337]
[1779907799353,39.9,74873.6,0.0,-0.98682,3e-05,0.98337]
[1779907802374,39.9,74871.19,0.0,-0.98689,3e-05,0.9788]
[1779907807408,39.9,74871.24,0.0,-0.98689,3e-05,0.97889]
[1779907812442,39.9,74876.78,0.0,-0.98673,3e-05,0.98942]
[1779907816472,39.9,74871.4,0.0,-0.98688,3e-05,0.9792]
[1779907821507,39.9,74871.28,0.0,-0.98689,3e-05,0.97897]
[1779907826542,39.9,74871.73,0.0,-0.98687,3e-05,0.97982]
[1779907831576,39.9,74873.04,0.0,-0.98688,3e-05,0.9786]
[1779907833590,39.9,74876.92,0.0,-0.98677,3e-05,0.98596]
[1779907838679,39.9,74876.11,0.0,-0.98679,3e-05,0.98442]
[1779907845675,39.9,74876.0,0.0,-0.9868,3e-05,0.98421]
[1779907854737,39.9,74876.09,0.0,-0.98679,3e-05,0.98438]
[1779907856751,39.9,74869.59,0.0,-0.98698,3e-05,0.97208]
[1779907861787,39.9,74869.2,0.0,-0.987,3e-05,0.97135]
[1779907866822,39.9,74873.21,0.0,-0.98688,3e-05,0.97892]
[1779907868889,39.9,74866.91,0.0,-0.98706,3e-05,0.96705]
[1779907871857,39.9,74861.8,0.0,-0.98721,3e-05,0.95751]
[1779907873872,39.9,74858.88,0.0,-0.98729,3e-05,0.95209]
[1779907878959,39.9,74867.05,0.0,-0.98706,3e-05,0.96731]
[1779907880922,39.9,74866.5,0.0,-0.98707,3e-05,0.96628]
[1779907885957,39.9,74870.59,0.0,-0.98695,3e-05,0.97397]
[1779907886963,39.9,74877.04,0.0,-0.98677,3e-05,0.98619]
[1779907887971,39.9,74878.99,0.0,-0.98671,3e-05,0.98991]
[1779907893005,39.9,74879.51,0.0,-0.98674,3e-05,0.98717]
[1779907898040,39.9,74881.96,0.0,-0.98667,3e-05,0.99184]
[1779907903077,39.9,74881.35,0.0,-0.98669,3e-05,0.99068]
[1779907905090,39.9,74887.23,0.0,-0.98651,3e-05,1.00197]
[1779907906097,39.9,74890.11,0.0,-0.98643,3e-05,1.00754]
[1779907911132,39.9,74894.66,0.0,-0.98629,3e-05,1.01638]
[1779907915162,39.9,74902.88,0.0,-0.98604,3e-05,1.03252]
[1779907916166,39.9,74904.33,0.0,-0.98599,3e-05,1.03538]
[1779907921205,39.9,74903.25,0.0,-0.98603,3e-05,1.03325]
[1779907926239,39.9,74904.54,0.0,-0.98599,3e-05,1.0358]
[1779907929311,39.9,74899.0,0.0,-0.98616,3e-05,1.02487]
[1779907935302,39.9,74901.88,0.0,-0.98607,3e-05,1.03054]
[1779907940337,39.9,74905.12,0.0,-0.98597,3e-05,1.03695]
[1779907945371,39.9,74902.76,0.0,-0.98604,3e-05,1.03228]
[1779907950406,39.9,74902.57,0.0,-0.98605,3e-05,1.0319]
[1779907956448,39.9,74900.01,0.0,-0.98618,3e-05,1.02303]
[1779907961483,39.9,74902.78,0.0,-0.98609,3e-05,1.02848]
[1779907967526,39.9,74901.6,0.0,-0.98613,3e-05,1.02616]
[1779907972561,39.9,74901.27,0.0,-0.98614,3e-05,1.02551]
[1779907977596,39.9,74901.4,0.0,-0.98613,3e-05,1.02576]
[1779907982631,39.9,74903.85,0.0,-0.98606,3e-05,1.03059]
[1779907983637,39.9,74910.55,0.0,-0.98585,3e-05,1.04387]
[1779907984646,39.9,74908.06,0.0,-0.98593,3e-05,1.03892]
[1779907988672,39.9,74914.48,0.0,-0.98573,3e-05,1.05173]
[1779907992705,39.9,74905.22,0.0,-0.98602,3e-05,1.03329]
[1779907993707,39.9,74905.31,0.0,-0.98601,3e-05,1.03347]
[1779907995722,39.9,74912.26,0.0,-0.9858,3e-05,1.04729]
[1779908000757,39.9,74908.38,0.0,-0.98592,3e-05,1.03956]
[1779908005800,39.9,74902.76,0.0,-0.98609,3e-05,1.02844]
[1779908006800,39.9,74892.5,0.0,-0.9864,3e-05,1.00838]
[1779908007808,39.9,74890.54,0.0,-0.98646,3e-05,1.00459]
[1779908009878,39.9,74886.34,0.0,-0.98659,3e-05,0.99649]
[1779908015865,39.9,74884.59,0.0,-0.98669,3e-05,0.98939]
[1779908019948,39.9,74874.94,0.0,-0.98697,3e-05,0.97108]
[1779908020900,39.9,74874.94,0.0,-0.98697,3e-05,0.97108]
[1779908025935,39.9,74879.39,0.0,-0.98684,3e-05,0.97949]
[1779908030977,39.9,74873.88,0.0,-0.987,3e-05,0.96908]
[1779908032984,39.9,74866.71,0.0,-0.98721,3e-05,0.95567]
[1779908036013,39.9,74863.41,0.0,-0.9873,3e-05,0.94955]
[1779908041042,39.9,74868.06,0.0,-0.98717,3e-05,0.95819]
[1779908046075,39.9,74866.54,0.0,-0.98721,3e-05,0.95536]
[1779908051113,39.9,74867.51,0.0,-0.98719,3e-05,0.95716]
[1779908056146,39.9,74869.63,0.0,-0.98713,3e-05,0.96112]
[1779908062188,39.9,74870.68,0.0,-0.9871,3e-05,0.96308]
[1779908067223,39.9,74870.65,0.0,-0.9871,3e-05,0.96302]
[1779908070303,39.9,74868.73,0.0,-0.98715,3e-05,0.95944]
[1779908076285,39.9,74861.51,0.0,-0.9874,3e-05,0.94241]
[1779908078300,39.9,74860.07,0.0,-0.98744,3e-05,0.93977]
[1779908083336,39.9,74861.97,0.0,-0.98739,3e-05,0.94326]
[1779908088370,39.9,74862.26,0.0,-0.98738,3e-05,0.94379]
[1779908093404,39.9,74855.35,0.0,-0.98758,3e-05,0.93113]
[1779908095419,39.9,74854.85,0.0,-0.98759,3e-05,0.93022]
[1779908098439,39.9,74856.91,0.0,-0.98753,3e-05,0.93398]
[1779908103475,39.9,74864.15,0.0,-0.98733,3e-05,0.94728]
[1779908107502,39.9,74865.39,0.0,-0.98729,3e-05,0.94957]
[1779908114552,39.9,74864.45,0.0,-0.98732,3e-05,0.94783]
[1779908119587,39.9,74863.32,0.0,-0.98735,3e-05,0.94575]
[1779908124622,39.9,74864.62,0.0,-0.98732,3e-05,0.94815]
[1779908129658,39.9,74863.39,0.0,-0.98735,3e-05,0.94588]
[1779908133687,39.9,74869.14,0.0,-0.98723,3e-05,0.95287]
[1779908138724,39.9,74873.46,0.0,-0.98711,3e-05,0.96092]
[1779908143758,39.9,74872.02,0.0,-0.98715,3e-05,0.95823]
[1779908148792,39.9,74872.6,0.0,-0.98713,3e-05,0.95931]
[1779908152820,39.9,74880.34,0.0,-0.98691,3e-05,0.97385]
[1779908153827,39.9,74882.76,0.0,-0.98684,3e-05,0.97843]
[1779908157855,39.9,74888.48,0.0,-0.98667,3e-05,0.98933]
[1779908162890,39.9,74892.37,0.0,-0.98656,3e-05,0.99679]
[1779908167925,39.9,74890.1,0.0,-0.98662,3e-05,0.99243]
[1779908173968,39.9,74891.64,0.0,-0.98658,3e-05,0.99539]
[1779908179004,39.9,74888.19,0.0,-0.98668,3e-05,0.98877]
[1779908181084,39.9,74882.47,0.0,-0.98685,3e-05,0.97788]
[1779908187064,39.9,74879.99,0.0,-0.98692,3e-05,0.97319]
[1779908191154,39.9,74884.0,0.0,-0.98685,3e-05,0.97706]
[1779908194116,39.9,74887.21,0.0,-0.98676,3e-05,0.98316]
[1779908200164,39.9,74884.51,0.0,-0.98684,3e-05,0.97803]
[1779908205202,39.9,74883.83,0.0,-0.98686,3e-05,0.97674]
[1779908210238,39.9,74880.87,0.0,-0.98694,3e-05,0.97114]
[1779908215272,39.9,74880.9,0.0,-0.98694,3e-05,0.9712]
[1779908220307,39.9,74878.42,0.0,-0.98701,3e-05,0.96653]
[1779908225344,39.9,74878.17,0.0,-0.98702,3e-05,0.96606]
[1779908230379,39.9,74878.26,0.0,-0.98702,3e-05,0.96623]
[1779908235412,39.9,74872.27,0.0,-0.98719,3e-05,0.95503]
[1779908237426,39.9,74874.71,0.0,-0.98712,3e-05,0.95958]
[1779908242461,39.9,74874.71,0.0,-0.98712,3e-05,0.95958]
[1779908247496,39.9,74875.43,0.0,-0.9871,3e-05,0.96092]
[1779908252533,39.9,74874.61,0.0,-0.98717,3e-05,0.95571]
[1779908254545,39.9,74868.95,0.0,-0.98733,3e-05,0.94521]
[1779908256564,39.9,74865.73,0.0,-0.98742,3e-05,0.93928]
[1779908261644,39.9,74865.65,0.0,-0.98743,3e-05,0.93913]
[1779908267637,39.9,74873.34,0.0,-0.98721,3e-05,0.95335]
[1779908273678,39.9,74873.78,0.0,-0.9872,3e-05,0.95417]
[1779908278714,39.9,74875.07,0.0,-0.98716,3e-05,0.95657]
[1779908283749,39.9,74876.03,0.0,-0.98713,3e-05,0.95836]
[1779908288783,39.9,74879.26,0.0,-0.98704,3e-05,0.96441]
[1779908291857,39.9,74884.64,0.0,-0.98688,3e-05,0.97455]
[1779908293819,39.9,74884.41,0.0,-0.98689,3e-05,0.97411]
[1779908296840,39.9,74894.43,0.0,-0.98659,3e-05,0.99321]
[1779908297847,39.9,74896.2,0.0,-0.98654,3e-05,0.99662]
[1779908303889,39.9,74895.45,0.0,-0.98656,3e-05,0.99517]
[1779908308924,39.9,74893.44,0.0,-0.98662,3e-05,0.99131]
[1779908313958,39.9,74891.07,0.0,-0.98674,3e-05,0.98302]
[1779908318995,39.9,74888.71,0.0,-0.98681,3e-05,0.97853]
[1779908324030,39.9,74885.14,0.0,-0.98692,3e-05,0.97177]
[1779908329064,39.9,74884.68,0.0,-0.98693,3e-05,0.9709]
[1779908334099,39.9,74885.6,0.0,-0.9869,3e-05,0.97264]
[1779908337121,39.9,74880.52,0.0,-0.98705,3e-05,0.96308]
[1779908339137,39.9,74881.33,0.0,-0.98703,3e-05,0.9646]
[1779908344174,39.9,74880.51,0.0,-0.98705,3e-05,0.96306]
[1779908349208,39.9,74879.07,0.0,-0.98709,3e-05,0.96036]
[1779908354242,39.9,74877.59,0.0,-0.98713,3e-05,0.95759]
[1779908359277,39.9,74876.98,0.0,-0.98715,3e-05,0.95645]
[1779908364316,39.9,74878.01,0.0,-0.98712,3e-05,0.95838]
[1779908369348,39.9,74880.35,0.0,-0.98705,3e-05,0.96276]
[1779908374382,39.9,74881.66,0.0,-0.98706,3e-05,0.96151]
[1779908379418,39.9,74880.6,0.0,-0.9871,3e-05,0.95953]
[1779908384452,39.9,74880.57,0.0,-0.9871,3e-05,0.95947]
[1779908389487,39.9,74881.11,0.0,-0.98708,3e-05,0.96048]
[1779908394523,39.9,74893.37,0.0,-0.98672,3e-05,0.98366]
[1779908396536,39.9,74897.09,0.0,-0.98661,3e-05,0.99078]
[1779908400566,39.9,74902.52,0.0,-0.98645,3e-05,1.00124]
[1779908405602,39.9,74906.95,0.0,-0.98631,3e-05,1.00984]
[1779908407618,39.9,74901.44,0.0,-0.98648,3e-05,0.99915]
[1779908408623,39.9,74901.62,0.0,-0.98648,3e-05,0.9995]
[1779908409632,39.9,74894.31,0.0,-0.98669,3e-05,0.98545]
[1779908411645,39.9,74898.71,0.0,-0.98656,3e-05,0.99389]
[1779908414667,39.9,74903.57,0.0,-0.98642,3e-05,1.00328]
[1779908417688,39.9,74909.74,0.0,-0.98623,3e-05,1.01529]
[1779908419701,39.9,74916.68,0.0,-0.98602,3e-05,1.02894]
[1779908420713,39.9,74918.16,0.0,-0.98597,3e-05,1.03187]
[1779908425743,39.9,74917.03,0.0,-0.986,3e-05,1.02964]
[1779908430778,39.9,74917.12,0.0,-0.986,3e-05,1.02981]
[1779908435815,39.9,74916.18,0.0,-0.98608,3e-05,1.02409]
[1779908437828,39.9,74902.36,0.0,-0.9865,3e-05,0.99714]
[1779908438835,39.9,74900.16,0.0,-0.98657,3e-05,0.9929]
[1779908443871,39.9,74899.02,0.0,-0.9866,3e-05,0.99071]
[1779908448907,39.9,74896.72,0.0,-0.98667,3e-05,0.9863]
[1779908453022,39.9,74891.6,0.0,-0.98682,3e-05,0.97654]
[1779908458976,39.9,74887.35,0.0,-0.98695,3e-05,0.9685]
[1779908464014,39.9,74889.15,0.0,-0.98689,3e-05,0.9719]
[1779908469049,39.9,74887.54,0.0,-0.98694,3e-05,0.96886]
[1779908473169,39.9,74878.56,0.0,-0.9872,3e-05,0.95204]
[1779908475092,39.9,74877.22,0.0,-0.98724,3e-05,0.94955]
[1779908478111,39.9,74871.96,0.0,-0.98739,3e-05,0.93982]
[1779908479121,39.9,74871.97,0.0,-0.98739,3e-05,0.93984]
[1779908484155,39.9,74875.8,0.0,-0.98728,3e-05,0.94692]
[1779908485162,39.9,74884.01,0.0,-0.98704,3e-05,0.96222]
[1779908486168,39.9,74884.65,0.0,-0.98703,3e-05,0.96342]
[1779908489190,39.9,74893.06,0.0,-0.98678,3e-05,0.97932]
[1779908492211,39.9,74903.86,0.0,-0.98651,3e-05,0.99624]
[1779908493219,39.9,74908.47,0.0,-0.98637,3e-05,1.00517]
[1779908498256,39.9,74907.78,0.0,-0.98639,3e-05,1.00383]
[1779908503384,39.9,74911.79,0.0,-0.98627,3e-05,1.01163]
[1779908509332,39.9,74914.08,0.0,-0.9862,3e-05,1.01611]
[1779908514367,39.9,74917.09,0.0,-0.9861,3e-05,1.02203]
[1779908519403,39.9,74914.81,0.0,-0.98617,3e-05,1.01754]
[1779908524437,39.9,74917.35,0.0,-0.9861,3e-05,1.02254]
[1779908529472,39.9,74920.63,0.0,-0.98599,3e-05,1.02901]
[1779908534507,39.9,74916.18,0.0,-0.98613,3e-05,1.02024]
[1779908539542,39.9,74916.34,0.0,-0.98613,3e-05,1.02055]
[1779908544578,39.9,74918.55,0.0,-0.98606,3e-05,1.0249]
[1779908549612,39.9,74915.58,0.0,-0.98615,3e-05,1.01906]
[1779908553734,39.9,74919.5,0.0,-0.98608,3e-05,1.02291]
[1779908559682,39.9,74922.09,0.0,-0.986,3e-05,1.02803]
[1779908564719,39.9,74919.02,0.0,-0.98609,3e-05,1.02197]
[1779908570759,39.9,74918.87,0.0,-0.9861,3e-05,1.02167]
[1779908575794,39.9,74919.35,0.0,-0.98608,3e-05,1.02262]
[1779908580830,39.9,74923.3,0.0,-0.98596,3e-05,1.03042]
[1779908585864,39.9,74930.1,0.0,-0.98575,3e-05,1.04397]
[1779908586871,39.9,74931.84,0.0,-0.98569,3e-05,1.04746]
[1779908589893,39.9,74928.29,0.0,-0.98581,3e-05,1.04035]
[1779908590900,39.9,74918.32,0.0,-0.98612,3e-05,1.02059]
[1779908591910,39.9,74924.65,0.0,-0.98592,3e-05,1.0331]
[1779908592914,39.9,74928.36,0.0,-0.9858,3e-05,1.04049]
[1779908594929,39.9,74931.1,0.0,-0.98572,3e-05,1.04598]
[1779908599965,39.9,74931.62,0.0,-0.9857,3e-05,1.04702]
[1779908604999,39.9,74933.81,0.0,-0.98563,3e-05,1.05143]
[1779908610034,39.9,74933.33,0.0,-0.98565,3e-05,1.05046]
[1779908615070,39.9,74931.39,0.0,-0.98576,3e-05,1.04264]
[1779908620106,39.9,74929.97,0.0,-0.9858,3e-05,1.0398]
[1779908623126,39.9,74923.22,0.0,-0.98602,3e-05,1.02638]
[1779908624225,39.9,74922.62,0.0,-0.98603,3e-05,1.0252]
[1779908630175,39.9,74918.02,0.0,-0.98618,3e-05,1.01614]
[1779908631181,39.9,74911.16,0.0,-0.98639,3e-05,1.00276]
[1779908632188,39.9,74907.46,0.0,-0.9865,3e-05,0.99559]
[1779908637224,39.9,74905.66,0.0,-0.98655,3e-05,0.99212]
[1779908642259,39.9,74907.0,0.0,-0.98651,3e-05,0.99471]
[1779908643266,39.9,74912.46,0.0,-0.98635,3e-05,1.00528]
[1779908644365,39.9,74910.39,0.0,-0.98641,3e-05,1.00126]
[1779908650316,39.9,74909.25,0.0,-0.98644,3e-05,0.99905]
[1779908655349,39.9,74909.47,0.0,-0.98644,3e-05,0.99948]
[1779908660385,39.9,74907.76,0.0,-0.98649,3e-05,0.99617]
[1779908665420,39.9,74907.39,0.0,-0.9865,3e-05,0.99546]
[1779908670456,39.9,74910.36,0.0,-0.98641,3e-05,1.0012]
[1779908671463,39.9,74916.56,0.0,-0.98627,3e-05,1.00944]
[1779908672469,39.9,74922.49,0.0,-0.98609,3e-05,1.02107]
[1779908673481,39.9,74923.56,0.0,-0.98606,3e-05,1.02318]
[1779908678519,39.9,74922.35,0.0,-0.98609,3e-05,1.02079]
[1779908683564,39.9,74929.29,0.0,-0.98588,3e-05,1.03454]
[1779908684645,39.9,74930.89,0.0,-0.98583,3e-05,1.03773]
[1779908694715,39.9,74931.86,0.0,-0.9858,3e-05,1.03966]
[1779908700684,39.9,74928.38,0.0,-0.98591,3e-05,1.03273]
[1779908705718,39.9,74928.29,0.0,-0.98591,3e-05,1.03255]
[1779908707731,39.9,74918.53,0.0,-0.98621,3e-05,1.01329]
[1779908712766,39.9,74920.96,0.0,-0.98614,3e-05,1.01806]
[1779908717802,39.9,74919.64,0.0,-0.98618,3e-05,1.01547]
[1779908722842,39.9,74917.47,0.0,-0.98624,3e-05,1.01122]
[1779908728886,39.9,74917.48,0.0,-0.98624,3e-05,1.01124]
[1779908733920,39.9,74917.53,0.0,-0.98629,3e-05,1.00749]
[1779908738957,39.9,74917.79,0.0,-0.98628,3e-05,1.008]
[1779908742989,39.9,74925.95,0.0,-0.98603,3e-05,1.02402]
[1779908745072,39.9,74929.31,0.0,-0.98593,3e-05,1.03068]
[1779908751039,39.9,74932.55,0.0,-0.98583,3e-05,1.03713]
[1779908756075,39.9,74933.29,0.0,-0.9858,3e-05,1.0386]
[1779908761109,39.9,74933.49,0.0,-0.9858,3e-05,1.039]
[1779908763125,39.9,74925.18,0.0,-0.98606,3e-05,1.0225]
[1779908767152,39.9,74922.38,0.0,-0.98614,3e-05,1.01699]
[1779908772186,39.9,74923.74,0.0,-0.9861,3e-05,1.01966]
[1779908777222,39.9,74925.09,0.0,-0.98606,3e-05,1.02232]
[1779908782257,39.9,74926.87,0.0,-0.986,3e-05,1.02584]
[1779908787292,39.9,74927.2,0.0,-0.98599,3e-05,1.02649]
[1779908792327,39.9,74926.54,0.0,-0.98607,3e-05,1.02131]
[1779908798369,39.9,74925.4,0.0,-0.9861,3e-05,1.01906]
[1779908803403,39.9,74925.5,0.0,-0.9861,3e-05,1.01926]
[1779908809445,39.9,74924.6,0.0,-0.98613,3e-05,1.01749]
[1779908814480,39.9,74923.5,0.0,-0.98616,3e-05,1.01532]
[1779908819518,39.9,74908.91,0.0,-0.9866,3e-05,0.987]
[1779908820524,39.9,74906.22,0.0,-0.98668,3e-05,0.98184]
[1779908822538,39.9,74899.54,0.0,-0.98688,3e-05,0.96914]
[1779908823545,39.9,74896.32,0.0,-0.98698,3e-05,0.96306]
[1779908826566,39.9,74891.57,0.0,-0.98711,3e-05,0.95415]
[1779908829586,39.9,74886.31,0.0,-0.98727,3e-05,0.94436]
[1779908833616,39.9,74878.32,0.0,-0.98749,3e-05,0.92964]
[1779908836639,39.9,74874.16,0.0,-0.98761,3e-05,0.92205]
[1779908841674,39.9,74873.1,0.0,-0.98764,3e-05,0.92012]
[1779908846708,39.9,74872.76,0.0,-0.98765,3e-05,0.9195]
[1779908849729,39.9,74878.18,0.0,-0.9875,3e-05,0.92938]
[1779908854766,39.9,74876.75,0.0,-0.98758,3e-05,0.92314]
[1779908859801,39.9,74884.96,0.0,-0.98735,3e-05,0.93819]
[1779908861816,39.9,74885.88,0.0,-0.98733,3e-05,0.93989]
[1779908866862,39.9,74882.88,0.0,-0.98741,3e-05,0.93436]
[1779908868873,39.9,74876.57,0.0,-0.98759,3e-05,0.92281]
[1779908873907,39.9,74873.08,0.0,-0.98769,3e-05,0.91647]
[1779908878942,39.9,74868.21,0.0,-0.98782,3e-05,0.90769]
[1779908882972,39.9,74876.49,0.0,-0.98759,3e-05,0.92266]
[1779908886077,39.9,74882.19,0.0,-0.98743,3e-05,0.93309]
[1779908889017,39.9,74863.18,0.0,-0.98796,3e-05,0.89868]
[1779908890026,39.9,74856.0,0.0,-0.98816,3e-05,0.88595]
[1779908895060,39.9,74859.88,0.0,-0.98805,3e-05,0.89281]
[1779908899088,39.9,74870.07,0.0,-0.98777,3e-05,0.91103]
[1779908900094,39.9,74871.77,0.0,-0.98772,3e-05,0.9141]
[1779908902108,39.9,74866.47,0.0,-0.98787,3e-05,0.90456]
[1779908904126,39.9,74859.02,0.0,-0.98807,3e-05,0.89129]
[1779908906213,39.9,74861.12,0.0,-0.98802,3e-05,0.89502]
[1779908915203,39.9,74864.74,0.0,-0.98796,3e-05,0.8979]
[1779908920237,39.9,74862.61,0.0,-0.98802,3e-05,0.89411]
[1779908925272,39.9,74864.17,0.0,-0.98798,3e-05,0.89688]
[1779908930307,39.9,74861.86,0.0,-0.98804,3e-05,0.89278]
[1779908933330,39.9,74855.46,0.0,-0.98822,3e-05,0.88148]
[1779908938364,39.9,74857.62,0.0,-0.98816,3e-05,0.88528]
[1779908943399,39.9,74856.83,0.0,-0.98818,3e-05,0.88389]
[1779908948435,39.9,74857.12,0.0,-0.98817,3e-05,0.8844]
[1779908953470,39.9,74860.02,0.0,-0.98809,3e-05,0.88952]
[1779908958505,39.9,74860.96,0.0,-0.98807,3e-05,0.89118]
[1779908963541,39.9,74861.18,0.0,-0.98806,3e-05,0.89157]
[1779908968575,39.9,74859.76,0.0,-0.9881,3e-05,0.88906]
[1779908973610,39.9,74862.43,0.0,-0.98807,3e-05,0.89024]
[1779908978646,39.9,74876.74,0.0,-0.98768,3e-05,0.91587]
[1779908979653,39.9,74879.01,0.0,-0.98762,3e-05,0.91999]
[1779908984688,39.9,74881.34,0.0,-0.98755,3e-05,0.92424]
[1779908989723,39.9,74880.62,0.0,-0.98757,3e-05,0.92292]
[1779908994759,39.9,74887.38,0.0,-0.98738,3e-05,0.93531]
[1779908996843,39.9,74894.28,0.0,-0.98718,3e-05,0.94809]
[1779909002815,39.9,74891.13,0.0,-0.98727,3e-05,0.94224]
[1779909007849,39.9,74890.55,0.0,-0.98729,3e-05,0.94116]
[1779909012885,39.9,74890.31,0.0,-0.98729,3e-05,0.94072]
[1779909017922,39.9,74889.54,0.0,-0.98732,3e-05,0.9393]
[1779909018932,39.9,74881.94,0.0,-0.98753,3e-05,0.92533]
[1779909019937,39.9,74865.88,0.0,-0.98798,3e-05,0.89636]
[1779909020942,39.9,74863.55,0.0,-0.98804,3e-05,0.89222]
[1779909025983,39.9,74865.08,0.0,-0.988,3e-05,0.89494]
[1779909031013,39.9,74862.4,0.0,-0.98812,3e-05,0.88664]
[1779909037054,39.9,74864.83,0.0,-0.98805,3e-05,0.89094]
[1779909041082,39.9,74872.24,0.0,-0.98785,3e-05,0.90415]
[1779909046129,39.9,74865.65,0.0,-0.98803,3e-05,0.89239]
[1779909047200,39.9,74857.87,0.0,-0.98824,3e-05,0.87866]
[1779909048132,39.9,74857.97,0.0,-0.98824,3e-05,0.87884]
[1779909053167,39.9,74855.93,0.0,-0.98829,3e-05,0.87527]
[1779909058203,39.9,74856.42,0.0,-0.98828,3e-05,0.87612]
[1779909063237,39.9,74855.72,0.0,-0.9883,3e-05,0.8749]
[1779909064244,39.9,74861.67,0.0,-0.98814,3e-05,0.88535]
[1779909065261,39.9,74862.95,0.0,-0.9881,3e-05,0.88761]
[1779909070288,39.9,74860.85,0.0,-0.98816,3e-05,0.8839]
[1779909075321,39.9,74861.23,0.0,-0.98815,3e-05,0.88457]
[1779909081364,39.9,74860.77,0.0,-0.98816,3e-05,0.88376]
[1779909086398,39.9,74857.14,0.0,-0.98826,3e-05,0.87739]
[1779909091436,39.9,74852.19,0.0,-0.98844,3e-05,0.86526]
[1779909096470,39.9,74853.44,0.0,-0.98841,3e-05,0.86743]
[1779909101505,39.9,74854.02,0.0,-0.98839,3e-05,0.86843]
[1779909106539,39.9,74857.89,0.0,-0.98829,3e-05,0.87518]
[1779909111575,39.9,74860.28,0.0,-0.98822,3e-05,0.87937]
[1779909116612,39.9,74856.23,0.0,-0.98833,3e-05,0.87228]
[1779909121646,39.9,74855.32,0.0,-0.98836,3e-05,0.8707]
[1779909126695,39.9,74854.76,0.0,-0.98837,3e-05,0.86972]
[1779909131716,39.9,74856.85,0.0,-0.98831,3e-05,0.87336]
[1779909136751,39.9,74857.05,0.0,-0.98831,3e-05,0.87371]
[1779909141786,39.9,74857.44,0.0,-0.9883,3e-05,0.87439]
[1779909146821,39.9,74855.48,0.0,-0.98835,3e-05,0.87097]
[1779909151856,39.9,74850.27,0.0,-0.98853,3e-05,0.85846]
[1779909156892,39.9,74853.09,0.0,-0.98846,3e-05,0.86333]
[1779909161926,39.9,74855.84,0.0,-0.98839,3e-05,0.8681]
[1779909166961,39.9,74856.72,0.0,-0.98836,3e-05,0.86963]
[1779909169984,39.9,74863.55,0.0,-0.98818,3e-05,0.88158]
[1779909170990,39.9,74868.62,0.0,-0.98804,3e-05,0.89054]
[1779909171998,39.9,74869.41,0.0,-0.98802,3e-05,0.89195]
[1779909177033,39.9,74875.56,0.0,-0.98785,3e-05,0.90292]
[1779909180053,39.9,74886.2,0.0,-0.98755,3e-05,0.92217]
[1779909181061,39.9,74890.09,0.0,-0.98744,3e-05,0.92929]
[1779909186095,39.9,74890.84,0.0,-0.98742,3e-05,0.93067]
[1779909191137,39.9,74893.11,0.0,-0.98736,3e-05,0.93485]
[1779909193145,39.9,74909.02,0.0,-0.9869,3e-05,0.96456]
[1779909194152,39.9,74917.21,0.0,-0.98665,3e-05,0.98015]
[1779909195160,39.9,74919.0,0.0,-0.9866,3e-05,0.98358]
[1779909197173,39.9,74924.97,0.0,-0.98642,3e-05,0.9951]
[1779909199193,39.9,74928.85,0.0,-0.9863,3e-05,1.00264]
[1779909206237,39.9,74930.7,0.0,-0.98624,3e-05,1.00625]
[1779909208330,39.9,74936.87,0.0,-0.98605,3e-05,1.01837]
[1779909210265,39.9,74941.58,0.0,-0.9859,3e-05,1.0277]
[1779909215302,39.9,74942.65,0.0,-0.98592,3e-05,1.02591]
[1779909220337,39.9,74941.92,0.0,-0.98594,3e-05,1.02446]
[1779909222351,39.9,74933.17,0.0,-0.98622,3e-05,1.00721]
[1779909227386,39.9,74933.83,0.0,-0.9862,3e-05,1.00851]
[1779909232421,39.9,74930.84,0.0,-0.98629,3e-05,1.00266]
[1779909237456,39.9,74930.31,0.0,-0.9863,3e-05,1.00163]
[1779909242491,39.9,74928.48,0.0,-0.98636,3e-05,0.99807]
[1779909247536,39.9,74921.66,0.0,-0.98657,3e-05,0.98488]
[1779909248621,39.9,74914.62,0.0,-0.98678,3e-05,0.97141]
[1779909250557,39.9,74913.99,0.0,-0.9868,3e-05,0.97022]
[1779909256600,39.9,74915.45,0.0,-0.98675,3e-05,0.97299]
[1779909261638,39.9,74918.38,0.0,-0.98667,3e-05,0.97859]
[1779909266670,39.9,74916.27,0.0,-0.98673,3e-05,0.97456]
[1779909270699,39.9,74923.65,0.0,-0.98651,3e-05,0.98871]
[1779909271706,39.9,74925.29,0.0,-0.98651,3e-05,0.98805]
[1779909278831,39.9,74928.66,0.0,-0.98641,3e-05,0.99457]
[1779909288902,39.9,74924.5,0.0,-0.98653,3e-05,0.98653]
[1779909291847,39.9,74918.68,0.0,-0.98671,3e-05,0.97536]
[1779909296881,39.9,74921.11,0.0,-0.98663,3e-05,0.98001]
[1779909301918,39.9,74916.39,0.0,-0.98678,3e-05,0.971]
[1779909303930,39.9,74909.2,0.0,-0.98699,3e-05,0.9574]
[1779909304938,39.9,74899.35,0.0,-0.98728,3e-05,0.939]
[1779909305945,39.9,74899.05,0.0,-0.98728,3e-05,0.93845]
[1779909310983,39.9,74899.64,0.0,-0.98727,3e-05,0.93954]
[1779909316022,39.9,74904.99,0.0,-0.98711,3e-05,0.9495]
[1779909317030,39.9,74906.42,0.0,-0.98707,3e-05,0.95218]
[1779909320050,39.9,74911.0,0.0,-0.98694,3e-05,0.96079]
[1779909324078,39.9,74919.63,0.0,-0.98668,3e-05,0.97718]
[1779909325086,39.9,74922.27,0.0,-0.9866,3e-05,0.98224]
[1779909327177,39.9,74930.15,0.0,-0.98636,3e-05,0.99746]
[1779909329115,39.9,74932.56,0.0,-0.98629,3e-05,1.00215]
[1779909334151,39.9,74934.82,0.0,-0.98627,3e-05,1.0027]
[1779909339186,39.9,74934.22,0.0,-0.98629,3e-05,1.00153]
[1779909344222,39.9,74934.13,0.0,-0.98629,3e-05,1.00135]
[1779909345304,39.9,74927.28,0.0,-0.9865,3e-05,0.98806]
[1779909347243,39.9,74924.02,0.0,-0.9866,3e-05,0.98179]
[1779909348250,39.9,74918.48,0.0,-0.98676,3e-05,0.97119]
[1779909349257,39.9,74919.7,0.0,-0.98673,3e-05,0.97352]
[1779909355376,39.9,74921.7,0.0,-0.98667,3e-05,0.97734]
[1779909357312,39.9,74926.9,0.0,-0.98651,3e-05,0.98733]
[1779909358320,39.9,74929.2,0.0,-0.98644,3e-05,0.99177]
[1779909363354,39.9,74930.82,0.0,-0.98639,3e-05,0.99491]
[1779909368390,39.9,74928.67,0.0,-0.98646,3e-05,0.99075]
[1779909373425,39.9,74926.05,0.0,-0.98654,3e-05,0.98569]
[1779909377453,39.9,74919.81,0.0,-0.98672,3e-05,0.97373]
[1779909382488,39.9,74918.8,0.0,-0.98675,3e-05,0.9718]
[1779909387523,39.9,74920.03,0.0,-0.98672,3e-05,0.97415]
[1779909392557,39.9,74920.63,0.0,-0.98675,3e-05,0.9715]
[1779909397593,39.9,74921.28,0.0,-0.98673,3e-05,0.97274]
[1779909400713,39.9,74926.78,0.0,-0.98656,3e-05,0.98327]
[1779909406656,39.9,74926.35,0.0,-0.98658,3e-05,0.98245]
[1779909411691,39.9,74923.97,0.0,-0.98665,3e-05,0.97788]
[1779909416728,39.9,74925.63,0.0,-0.9866,3e-05,0.98106]
[1779909421762,39.9,74925.94,0.0,-0.98659,3e-05,0.98166]
[1779909426797,39.9,74924.92,0.0,-0.98662,3e-05,0.9797]
[1779909431832,39.9,74925.8,0.0,-0.98659,3e-05,0.98139]
[1779909436865,39.9,74925.38,0.0,-0.98661,3e-05,0.98058]
[1779909441901,39.9,74924.6,0.0,-0.98663,3e-05,0.97909]
[1779909446937,39.9,74925.18,0.0,-0.98661,3e-05,0.9802]
[1779909450069,39.9,74919.1,0.0,-0.98679,3e-05,0.96859]
[1779909456110,39.9,74918.23,0.0,-0.98687,3e-05,0.96316]
[1779909462042,39.9,74914.38,0.0,-0.98698,3e-05,0.95589]
[1779909467187,39.9,74912.1,0.0,-0.98705,3e-05,0.95161]
[1779909473118,39.9,74910.95,0.0,-0.98708,3e-05,0.94945]
[1779909478153,39.9,74911.48,0.0,-0.98707,3e-05,0.95044]
[1779909482182,39.9,74917.39,0.0,-0.98689,3e-05,0.96157]
[1779909488224,39.9,74916.63,0.0,-0.98692,3e-05,0.96013]
[1779909493259,39.9,74918.65,0.0,-0.98686,3e-05,0.96395]
[1779909498294,39.9,74918.02,0.0,-0.98688,3e-05,0.96276]
[1779909503440,39.9,74922.83,0.0,-0.98673,3e-05,0.9719]
[1779909509372,39.9,74922.79,0.0,-0.98673,3e-05,0.97182]
[1779909511386,39.9,74927.15,0.0,-0.98665,3e-05,0.97635]
[1779909517541,39.9,74926.99,0.0,-0.98666,3e-05,0.97604]
[1779909527495,39.9,74926.99,0.0,-0.98666,3e-05,0.97604]
[1779909535556,39.9,74925.91,0.0,-0.98669,3e-05,0.97397]
[1779909538576,39.9,74906.11,0.0,-0.98727,3e-05,0.93671]
[1779909543610,39.9,74907.12,0.0,-0.98724,3e-05,0.93859]
[1779909548647,39.9,74905.55,0.0,-0.98729,3e-05,0.93568]
[1779909551783,39.9,74899.27,0.0,-0.98747,3e-05,0.92411]
[1779909557708,39.9,74898.47,0.0,-0.98749,3e-05,0.92264]
[1779909562744,39.9,74896.59,0.0,-0.98755,3e-05,0.91921]
[1779909567779,39.9,74897.26,0.0,-0.98753,3e-05,0.92043]
[1779909572813,39.9,74896.46,0.0,-0.9876,3e-05,0.91531]
[1779909577849,39.9,74896.24,0.0,-0.9876,3e-05,0.91491]
[1779909579979,39.9,74887.05,0.0,-0.98786,3e-05,0.89831]
[1779909580870,39.9,74887.05,0.0,-0.98786,3e-05,0.89831]
[1779909586021,39.9,74883.81,0.0,-0.98795,3e-05,0.89252]
[1779909591947,39.9,74882.88,0.0,-0.98798,3e-05,0.89086]
[1779909596985,39.9,74880.15,0.0,-0.98805,3e-05,0.88601]
[1779909602022,39.9,74879.49,0.0,-0.98807,3e-05,0.88484]
[1779909605049,39.9,74886.07,0.0,-0.98789,3e-05,0.89656]
[1779909607061,39.9,74886.0,0.0,-0.98789,3e-05,0.89643]
[1779909612097,39.9,74887.34,0.0,-0.98785,3e-05,0.89883]
[1779909617131,39.9,74889.8,0.0,-0.98779,3e-05,0.90325]
[1779909624290,39.9,74885.67,0.0,-0.9879,3e-05,0.89584]
[1779909630223,39.9,74886.15,0.0,-0.98789,3e-05,0.8967]
[1779909635261,39.9,74884.85,0.0,-0.98797,3e-05,0.89078]
[1779909641409,39.9,74882.43,0.0,-0.98804,3e-05,0.88647]
[1779909647342,39.9,74875.64,0.0,-0.98822,3e-05,0.87449]
[1779909653495,39.9,74876.49,0.0,-0.9882,3e-05,0.87598]
[1779909659435,39.9,74878.78,0.0,-0.98814,3e-05,0.88001]
[1779909664469,39.9,74882.45,0.0,-0.98804,3e-05,0.88651]
[1779909669505,39.9,74881.45,0.0,-0.98806,3e-05,0.88474]
[1779909674540,39.9,74880.15,0.0,-0.9881,3e-05,0.88243]
[1779909679576,39.9,74879.17,0.0,-0.98813,3e-05,0.8807]
[1779909680582,39.9,74872.83,0.0,-0.9883,3e-05,0.86957]
[1779909681588,39.9,74871.12,0.0,-0.98834,3e-05,0.86658]
[1779909687731,39.9,74872.75,0.0,-0.9883,3e-05,0.86943]
[1779909693680,39.9,74874.88,0.0,-0.98829,3e-05,0.86961]
[1779909699717,39.9,74875.05,0.0,-0.98828,3e-05,0.86991]
[1779909702748,39.9,74863.55,0.0,-0.98859,3e-05,0.84998]
[1779909704756,39.9,74854.8,0.0,-0.98882,3e-05,0.83506]
[1779909705763,39.9,74853.15,0.0,-0.98886,3e-05,0.83227]
[1779909710892,39.9,74855.31,0.0,-0.98881,3e-05,0.83593]
[1779909716839,39.9,74858.14,0.0,-0.98873,3e-05,0.84073]
[1779909718853,39.9,74863.77,0.0,-0.98858,3e-05,0.85036]
[1779909720965,39.9,74872.76,0.0,-0.98834,3e-05,0.86591]
[1779909726910,39.9,74876.4,0.0,-0.98825,3e-05,0.87227]
[1779909731946,39.9,74877.63,0.0,-0.98821,3e-05,0.87443]
[1779909736980,39.9,74871.73,0.0,-0.98837,3e-05,0.86412]
[1779909742015,39.9,74875.65,0.0,-0.98827,3e-05,0.87096]
[1779909744030,39.9,74875.27,0.0,-0.98828,3e-05,0.87029]
[1779909749065,39.9,74871.15,0.0,-0.98839,3e-05,0.86311]
[1779909753095,39.9,74874.86,0.0,-0.98833,3e-05,0.86604]
[1779909758129,39.9,74875.26,0.0,-0.98832,3e-05,0.86674]
[1779909763164,39.9,74877.27,0.0,-0.98827,3e-05,0.87025]
[1779909768199,39.9,74875.62,0.0,-0.98831,3e-05,0.86737]
[1779909772227,39.9,74885.97,0.0,-0.98803,3e-05,0.88559]
[1779909773235,39.9,74891.5,0.0,-0.98788,3e-05,0.89545]
[1779909775249,39.9,74896.3,0.0,-0.98775,3e-05,0.90408]
[1779909780285,39.9,74895.75,0.0,-0.98776,3e-05,0.90309]
[1779909785318,39.9,74899.84,0.0,-0.98765,3e-05,0.91049]
[1779909790354,39.9,74905.67,0.0,-0.98748,3e-05,0.92112]
[1779909792368,39.9,74907.64,0.0,-0.98742,3e-05,0.92473]
[1779909797404,39.9,74908.29,0.0,-0.98741,3e-05,0.92593]
[1779909802532,39.9,74909.07,0.0,-0.98738,3e-05,0.92736]
[1779909808492,39.9,74922.59,0.0,-0.98699,3e-05,0.95253]
[1779909809495,39.9,74930.6,0.0,-0.98675,3e-05,0.96769]
[1779909810592,39.9,74932.48,0.0,-0.98669,3e-05,0.97128]
[1779909816634,39.9,74932.31,0.0,-0.98675,3e-05,0.96714]
[1779909822598,39.9,74934.06,0.0,-0.9867,3e-05,0.97048]
[1779909827631,39.9,74935.47,0.0,-0.98665,3e-05,0.97318]
[1779909831660,39.9,74925.89,0.0,-0.98694,3e-05,0.95497]
[1779909832668,39.9,74919.27,0.0,-0.98714,3e-05,0.94255]
[1779909837701,39.9,74917.55,0.0,-0.98719,3e-05,0.93935]
[1779909842736,39.9,74918.69,0.0,-0.98715,3e-05,0.94147]
[1779909847853,39.9,74920.79,0.0,-0.98709,3e-05,0.94539]
[1779909853816,39.9,74922.82,0.0,-0.98703,3e-05,0.9492]
[1779909855829,39.9,74929.75,0.0,-0.98683,3e-05,0.96228]
[1779909859858,39.9,74953.59,0.0,-0.9861,3e-05,1.00837]
[1779909860872,39.9,74948.25,0.0,-0.98626,3e-05,0.99789]
[1779909862880,39.9,74941.83,0.0,-0.98646,3e-05,0.98542]
[1779909867914,39.9,74944.98,0.0,-0.98636,3e-05,0.99152]
[1779909872949,39.9,74940.48,0.0,-0.98655,3e-05,0.97896]
[1779909877985,39.9,74939.95,0.0,-0.98657,3e-05,0.97794]
[1779909885039,39.9,74939.79,0.0,-0.98657,3e-05,0.97763]
[1779909887049,39.9,74944.38,0.0,-0.98643,3e-05,0.98649]
[1779909892170,39.9,74951.7,0.0,-0.98621,3e-05,1.00074]
[1779909898124,39.9,74954.72,0.0,-0.98611,3e-05,1.00667]
[1779909902241,39.9,74941.88,0.0,-0.98651,3e-05,0.98166]
[1779909904166,39.9,74940.45,0.0,-0.98655,3e-05,0.9789]
[1779909909202,39.9,74936.14,0.0,-0.98668,3e-05,0.97064]
[1779909911218,39.9,74928.8,0.0,-0.9869,3e-05,0.95669]
[1779909916254,39.9,74935.69,0.0,-0.9867,3e-05,0.96978]
[1779909921291,39.9,74936.37,0.0,-0.98668,3e-05,0.97108]
[1779909924410,39.9,74927.91,0.0,-0.98693,3e-05,0.955]
[1779909926325,39.9,74926.23,0.0,-0.98698,3e-05,0.95184]
[1779909931363,39.9,74927.14,0.0,-0.987,3e-05,0.94978]
[1779909935388,39.9,74918.7,0.0,-0.98725,3e-05,0.93401]
[1779909937402,39.9,74916.05,0.0,-0.98733,3e-05,0.92911]
[1779909942536,39.9,74915.72,0.0,-0.98734,3e-05,0.9285]
[1779909948484,39.9,74918.65,0.0,-0.98725,3e-05,0.93392]
[1779909953518,39.9,74919.51,0.0,-0.98723,3e-05,0.93552]
[1779909955529,39.9,74927.56,0.0,-0.98699,3e-05,0.95057]
[1779909960564,39.9,74928.87,0.0,-0.98695,3e-05,0.95303]
[1779909965598,39.9,74927.84,0.0,-0.98698,3e-05,0.95109]
[1779909970634,39.9,74926.15,0.0,-0.98703,3e-05,0.94792]
[1779909975668,39.9,74927.73,0.0,-0.98699,3e-05,0.95089]
[1779909980706,39.9,74929.21,0.0,-0.98694,3e-05,0.95367]
[1779909986747,39.9,74931.43,0.0,-0.98688,3e-05,0.95787]
[1779909991881,39.9,74929.68,0.0,-0.98698,3e-05,0.95078]
[1779909997836,39.9,74928.63,0.0,-0.98701,3e-05,0.9488]
[1779910000846,39.9,74922.19,0.0,-0.9872,3e-05,0.93676]
[1779910005883,39.9,74919.38,0.0,-0.98728,3e-05,0.93155]
[1779910010917,39.9,74918.57,0.0,-0.9873,3e-05,0.93005]
[1779910015952,39.9,74925.4,0.0,-0.9871,3e-05,0.94275]
[1779910020986,39.9,74927.87,0.0,-0.98703,3e-05,0.94738]
[1779910026023,39.9,74928.08,0.0,-0.98703,3e-05,0.94777]
[1779910031057,39.9,74928.44,0.0,-0.98701,3e-05,0.94845]
[1779910034077,39.9,74920.93,0.0,-0.98724,3e-05,0.93442]
[1779910039113,39.9,74919.95,0.0,-0.98726,3e-05,0.9326]
[1779910043140,39.9,74912.52,0.0,-0.98748,3e-05,0.91891]
[1779910044148,39.9,74906.82,0.0,-0.98764,3e-05,0.90851]
[1779910051198,39.9,74908.39,0.0,-0.98764,3e-05,0.9077]
[1779910056231,39.9,74910.33,0.0,-0.98759,3e-05,0.91122]
[1779910061266,39.9,74912.27,0.0,-0.98753,3e-05,0.91476]
[1779910066301,39.9,74915.83,0.0,-0.98743,3e-05,0.92128]
[1779910071337,39.9,74916.8,0.0,-0.9874,3e-05,0.92306]
[1779910076371,39.9,74917.74,0.0,-0.98738,3e-05,0.92479]
[1779910079392,39.9,74923.61,0.0,-0.98721,3e-05,0.93566]
[1779910084429,39.9,74925.79,0.0,-0.98714,3e-05,0.93972]
[1779910085436,39.9,74933.74,0.0,-0.98691,3e-05,0.95465]
[1779910087458,39.9,74936.47,0.0,-0.98683,3e-05,0.95982]
[1779910092484,39.9,74934.58,0.0,-0.98688,3e-05,0.95624]
[1779910097520,39.9,74933.27,0.0,-0.98692,3e-05,0.95376]
[1779910102555,39.9,74929.62,0.0,-0.98703,3e-05,0.94689]
[1779910107589,39.9,74927.48,0.0,-0.98709,3e-05,0.94288]
[1779910112624,39.9,74923.43,0.0,-0.98726,3e-05,0.93159]
[1779910117659,39.9,74921.87,0.0,-0.98731,3e-05,0.9287]
[1779910122694,39.9,74922.27,0.0,-0.98729,3e-05,0.92944]
[1779910127731,39.9,74923.2,0.0,-0.98727,3e-05,0.93116]
[1779910132767,39.9,74922.64,0.0,-0.98728,3e-05,0.93012]
[1779910137801,39.9,74921.77,0.0,-0.98731,3e-05,0.92851]
[1779910142838,39.9,74915.19,0.0,-0.9875,3e-05,0.91641]
[1779910143949,39.9,74902.91,0.0,-0.98785,3e-05,0.89415]
[1779910149885,39.9,74905.1,0.0,-0.98778,3e-05,0.89809]
[1779910154924,39.9,74906.07,0.0,-0.98776,3e-05,0.89984]
[1779910159961,39.9,74908.95,0.0,-0.98768,3e-05,0.90505]
[1779910164998,39.9,74908.92,0.0,-0.98768,3e-05,0.90499]
[1779910170033,39.9,74910.62,0.0,-0.98763,3e-05,0.90808]
[1779910175067,39.9,74912.0,0.0,-0.98764,3e-05,0.90691]
[1779910180102,39.9,74913.16,0.0,-0.98761,3e-05,0.90902]
[1779910185150,39.9,74914.37,0.0,-0.98757,3e-05,0.91122]
[1779910190189,39.9,74917.2,0.0,-0.98749,3e-05,0.91639]
[1779910195227,39.9,74917.18,0.0,-0.98749,3e-05,0.91635]
[1779910200259,39.9,74917.45,0.0,-0.98748,3e-05,0.91685]
[1779910205294,39.9,74915.52,0.0,-0.98754,3e-05,0.91332]
[1779910210331,39.9,74914.69,0.0,-0.98756,3e-05,0.9118]
[1779910215365,39.9,74911.23,0.0,-0.98766,3e-05,0.90551]
[1779910218387,39.9,74904.37,0.0,-0.98785,3e-05,0.89314]
[1779910223430,39.9,74903.87,0.0,-0.98787,3e-05,0.89224]
[1779910224517,39.9,74890.25,0.0,-0.98824,3e-05,0.8681]
[1779910225440,39.9,74890.47,0.0,-0.98824,3e-05,0.86848]
[1779910228462,39.9,74900.97,0.0,-0.98795,3e-05,0.88706]
[1779910230477,39.9,74908.92,0.0,-0.98773,3e-05,0.90133]
[1779910234589,39.9,74917.54,0.0,-0.98753,3e-05,0.91331]
[1779910236519,39.9,74923.95,0.0,-0.98734,3e-05,0.92508]
[1779910237525,39.9,74925.61,0.0,-0.9873,3e-05,0.92815]
[1779910239540,39.9,74929.21,0.0,-0.98719,3e-05,0.93483]
[1779910244659,39.9,74927.45,0.0,-0.98724,3e-05,0.93156]
[1779910254729,39.9,74927.23,0.0,-0.98725,3e-05,0.93115]
[1779910258673,39.9,74918.19,0.0,-0.98751,3e-05,0.9145]
[1779910259680,39.9,74916.97,0.0,-0.98754,3e-05,0.91227]
[1779910264801,39.9,74922.03,0.0,-0.9874,3e-05,0.92155]
[1779910270767,39.9,74918.19,0.0,-0.98751,3e-05,0.9145]
[1779910272774,39.9,74909.72,0.0,-0.98775,3e-05,0.89912]
[1779910273780,39.9,74907.67,0.0,-0.98781,3e-05,0.89542]
[1779910278816,39.9,74909.57,0.0,-0.98775,3e-05,0.89884]
[1779910281838,39.9,74913.4,0.0,-0.98765,3e-05,0.90577]
[1779910286871,39.9,74913.79,0.0,-0.98764,3e-05,0.90648]
[1779910291907,39.9,74914.2,0.0,-0.98767,3e-05,0.90355]
[1779910296942,39.9,74914.48,0.0,-0.98766,3e-05,0.90406]
[1779910298955,39.9,74922.29,0.0,-0.98744,3e-05,0.91831]
[1779910301976,39.9,74935.39,0.0,-0.98706,3e-05,0.94261]
[1779910305087,39.9,74942.28,0.0,-0.98685,3e-05,0.95559]
[1779910311045,39.9,74942.74,0.0,-0.98684,3e-05,0.95646]
[1779910316079,39.9,74939.19,0.0,-0.98695,3e-05,0.94975]
[1779910321127,39.9,74937.44,0.0,-0.987,3e-05,0.94646]
[1779910326162,39.9,74942.07,0.0,-0.98686,3e-05,0.95519]
[1779910331199,39.9,74941.85,0.0,-0.98687,3e-05,0.95478]
[1779910332206,39.9,74935.4,0.0,-0.98706,3e-05,0.94263]
[1779910333215,39.9,74930.4,0.0,-0.98721,3e-05,0.93329]
[1779910338249,39.9,74929.67,0.0,-0.98723,3e-05,0.93194]
[1779910343283,39.9,74932.6,0.0,-0.98714,3e-05,0.93739]
[1779910348318,39.9,74935.03,0.0,-0.98707,3e-05,0.94193]
[1779910353353,39.9,74934.54,0.0,-0.98713,3e-05,0.93724]
[1779910358389,39.9,74933.24,0.0,-0.98717,3e-05,0.93482]
[1779910363424,39.9,74932.56,0.0,-0.98719,3e-05,0.93355]
[1779910367452,39.9,74940.82,0.0,-0.98695,3e-05,0.94903]
[1779910369474,39.9,74962.8,0.0,-0.98628,3e-05,0.99119]
[1779910370486,39.9,74977.24,0.0,-0.98582,3e-05,1.01969]
[1779910375518,39.9,74978.46,0.0,-0.98578,3e-05,1.02213]
[1779910378539,39.9,74970.24,0.0,-0.98605,3e-05,1.00579]
[1779910383574,39.9,74971.56,0.0,-0.986,3e-05,1.0084]
[1779910388610,39.9,74960.65,0.0,-0.98635,3e-05,0.987]
[1779910392641,39.9,74965.53,0.0,-0.98619,3e-05,0.99653]
[1779910395721,39.9,74975.75,0.0,-0.98587,3e-05,1.01672]
[1779910396667,39.9,74975.75,0.0,-0.98587,3e-05,1.01672]
[1779910398680,39.9,74962.83,0.0,-0.98628,3e-05,0.99125]
[1779910399688,39.9,74961.45,0.0,-0.98632,3e-05,0.98856]
[1779910404723,39.9,74960.99,0.0,-0.98633,3e-05,0.98766]
[1779910409758,39.9,74961.59,0.0,-0.98632,3e-05,0.98883]
[1779910411771,39.9,74953.57,0.0,-0.98661,3e-05,0.96945]
[1779910412778,39.9,74953.46,0.0,-0.98662,3e-05,0.96924]
[1779910415861,39.9,74945.81,0.0,-0.98685,3e-05,0.95465]
[1779910416806,39.9,74945.81,0.0,-0.98685,3e-05,0.95465]
[1779910421842,39.9,74937.06,0.0,-0.98711,3e-05,0.93818]
[1779910422848,39.9,74932.73,0.0,-0.98724,3e-05,0.93011]
[1779910425932,39.9,74931.59,0.0,-0.98727,3e-05,0.928]
[1779910431914,39.9,74933.47,0.0,-0.98722,3e-05,0.93149]
[1779910436947,39.9,74931.6,0.0,-0.98727,3e-05,0.92802]
[1779910441983,39.9,74929.94,0.0,-0.98732,3e-05,0.92495]
[1779910444000,39.9,74927.88,0.0,-0.98738,3e-05,0.92114]
[1779910449031,39.9,74928.46,0.0,-0.98736,3e-05,0.92221]
[1779910454072,39.9,74924.92,0.0,-0.98746,3e-05,0.9157]
[1779910456147,39.9,74919.6,0.0,-0.98762,3e-05,0.90599]
[1779910462124,39.9,74920.92,0.0,-0.98758,3e-05,0.90839]
[1779910468166,39.9,74921.79,0.0,-0.98755,3e-05,0.90998]
[1779910470180,39.9,74914.09,0.0,-0.98777,3e-05,0.89602]
[1779910475215,39.9,74912.84,0.0,-0.98786,3e-05,0.89012]
[1779910480249,39.9,74905.87,0.0,-0.98805,3e-05,0.87769]
[1779910485284,39.9,74903.72,0.0,-0.98811,3e-05,0.87388]
[1779910490319,39.9,74901.04,0.0,-0.98818,3e-05,0.86915]
[1779910493341,39.9,74911.03,0.0,-0.98791,3e-05,0.88687]
[1779910495358,39.9,74915.47,0.0,-0.98778,3e-05,0.89484]
[1779910500409,39.9,74912.74,0.0,-0.98786,3e-05,0.88994]
[1779910505441,39.9,74911.47,0.0,-0.98789,3e-05,0.88766]
[1779910506504,39.9,74888.66,0.0,-0.98852,3e-05,0.84759]
[1779910507454,39.9,74888.66,0.0,-0.98852,3e-05,0.84759]
[1779910510475,39.9,74883.16,0.0,-0.98866,3e-05,0.83815]
[1779910515510,39.9,74882.65,0.0,-0.98868,3e-05,0.83727]
[1779910516578,39.9,74892.26,0.0,-0.98842,3e-05,0.85381]
[1779910517524,39.9,74892.26,0.0,-0.98842,3e-05,0.85381]
[1779910522560,39.9,74894.39,0.0,-0.98836,3e-05,0.85752]
[1779910524574,39.9,74899.35,0.0,-0.98823,3e-05,0.86618]
[1779910529611,39.9,74895.8,0.0,-0.98833,3e-05,0.85997]
[1779910534646,39.9,74898.6,0.0,-0.9883,3e-05,0.86129]
[1779910539681,39.9,74897.95,0.0,-0.98831,3e-05,0.86016]
[1779910544716,39.9,74903.26,0.0,-0.98817,3e-05,0.86947]
[1779910549751,39.9,74902.06,0.0,-0.9882,3e-05,0.86736]
[1779910554788,39.9,74898.21,0.0,-0.98831,3e-05,0.86061]
[1779910559821,39.9,74901.87,0.0,-0.98821,3e-05,0.86702]
[1779910562848,39.9,74911.6,0.0,-0.98794,3e-05,0.88426]
[1779910564891,39.9,74894.42,0.0,-0.98841,3e-05,0.85401]
[1779910565864,39.9,74890.6,0.0,-0.98851,3e-05,0.8474]
[1779910566938,39.9,74890.3,0.0,-0.98852,3e-05,0.84689]
[1779910573920,39.9,74889.51,0.0,-0.98854,3e-05,0.84552]
[1779910578955,39.9,74886.96,0.0,-0.98861,3e-05,0.84114]
[1779910583991,39.9,74887.38,0.0,-0.9886,3e-05,0.84186]
[1779910587079,39.9,74892.93,0.0,-0.98845,3e-05,0.85143]
[1779910593053,39.9,74894.49,0.0,-0.98845,3e-05,0.85059]
[1779910598088,39.9,74893.52,0.0,-0.98848,3e-05,0.84891]
[1779910603123,39.9,74890.88,0.0,-0.98855,3e-05,0.84435]
[1779910608158,39.9,74889.75,0.0,-0.98858,3e-05,0.84241]
[1779910613194,39.9,74887.63,0.0,-0.98864,3e-05,0.83878]
[1779910618229,39.9,74887.69,0.0,-0.98864,3e-05,0.83888]
[1779910623264,39.9,74888.13,0.0,-0.98862,3e-05,0.83963]
[1779910628300,39.9,74889.73,0.0,-0.98858,3e-05,0.84238]
[1779910634341,39.9,74888.58,0.0,-0.98861,3e-05,0.8404]
[1779910640383,39.9,74888.72,0.0,-0.98861,3e-05,0.84064]
[1779910641391,39.9,74896.51,0.0,-0.9884,3e-05,0.85409]
[1779910642399,39.9,74897.1,0.0,-0.98838,3e-05,0.85511]
[1779910647499,39.9,74899.72,0.0,-0.98831,3e-05,0.85968]
[1779910653476,39.9,74900.19,0.0,-0.98835,3e-05,0.85693]
[1779910655489,39.9,74907.32,0.0,-0.98815,3e-05,0.86942]
[1779910656497,39.9,74908.47,0.0,-0.98812,3e-05,0.87145]
[1779910657575,39.9,74930.34,0.0,-0.9875,3e-05,0.91077]
[1779910658518,39.9,74930.09,0.0,-0.98751,3e-05,0.91031]
[1779910659521,39.9,74933.29,0.0,-0.98742,3e-05,0.91617]
[1779910664557,39.9,74930.37,0.0,-0.9875,3e-05,0.91082]
[1779910669590,39.9,74931.77,0.0,-0.98746,3e-05,0.91338]
[1779910674625,39.9,74931.67,0.0,-0.98747,3e-05,0.9132]
[1779910680671,39.9,74930.99,0.0,-0.98749,3e-05,0.91196]
[1779910682687,39.9,74910.99,0.0,-0.98805,3e-05,0.87591]
[1779910683693,39.9,74915.48,0.0,-0.98793,3e-05,0.8839]
[1779910686713,39.9,74903.91,0.0,-0.98825,3e-05,0.86343]
[1779910687797,39.9,74900.49,0.0,-0.98834,3e-05,0.85745]
[1779910693763,39.9,74901.83,0.0,-0.9883,3e-05,0.85979]
[1779910698799,39.9,74899.3,0.0,-0.98837,3e-05,0.85538]
[1779910703833,39.9,74897.79,0.0,-0.98841,3e-05,0.85275]
[1779910709878,39.9,74895.98,0.0,-0.98846,3e-05,0.84962]
[1779910715917,39.9,74897.37,0.0,-0.98847,3e-05,0.84847]
[1779910720953,39.9,74901.8,0.0,-0.98835,3e-05,0.85616]
[1779910725989,39.9,74908.84,0.0,-0.98816,3e-05,0.8685]
[1779910728078,39.9,74921.0,0.0,-0.98782,3e-05,0.89014]
[1779910734043,39.9,74920.8,0.0,-0.98782,3e-05,0.88978]
[1779910739078,39.9,74920.23,0.0,-0.98784,3e-05,0.88876]
[1779910741092,39.9,74914.11,0.0,-0.98801,3e-05,0.87782]
[1779910746127,39.9,74915.69,0.0,-0.98797,3e-05,0.88064]
[1779910751163,39.9,74915.89,0.0,-0.98796,3e-05,0.88099]
[1779910756199,39.9,74913.89,0.0,-0.98802,3e-05,0.87743]
[1779910761234,39.9,74913.43,0.0,-0.98803,3e-05,0.87662]
[1779910766269,39.9,74913.38,0.0,-0.98803,3e-05,0.87653]
[1779910771303,39.9,74913.72,0.0,-0.98807,3e-05,0.87351]
[1779910776338,39.9,74921.99,0.0,-0.98784,3e-05,0.88825]
[1779910777345,39.9,74922.65,0.0,-0.98782,3e-05,0.88944]
[1779910782381,39.9,74922.84,0.0,-0.98782,3e-05,0.88978]
[1779910787415,39.9,74919.76,0.0,-0.9879,3e-05,0.88426]
[1779910792452,39.9,74920.06,0.0,-0.98789,3e-05,0.88479]
[1779910795471,39.9,74915.02,0.0,-0.98803,3e-05,0.87581]
[1779910800507,39.9,74914.77,0.0,-0.98804,3e-05,0.87537]
[1779910802521,39.9,74904.47,0.0,-0.98832,3e-05,0.85724]
[1779910803528,39.9,74898.04,0.0,-0.9885,3e-05,0.84608]
[1779910804534,39.9,74898.84,0.0,-0.98848,3e-05,0.84747]
[1779910810579,39.9,74898.96,0.0,-0.98847,3e-05,0.84767]
[1779910818720,39.9,74898.24,0.0,-0.98849,3e-05,0.84643]
[1779910824676,39.9,74894.86,0.0,-0.98858,3e-05,0.84061]
[1779910825683,39.9,74899.64,0.0,-0.98845,3e-05,0.84885]
[1779910827697,39.9,74901.22,0.0,-0.98841,3e-05,0.85159]
[1779910832733,39.9,74901.14,0.0,-0.98846,3e-05,0.84789]
[1779910837768,39.9,74905.26,0.0,-0.98835,3e-05,0.85505]
[1779910842804,39.9,74907.96,0.0,-0.98828,3e-05,0.85976]
[1779910845824,39.9,74913.8,0.0,-0.98812,3e-05,0.87003]
[1779910851866,39.9,74916.1,0.0,-0.98805,3e-05,0.8741]
[1779910857908,39.9,74916.5,0.0,-0.98804,3e-05,0.87481]
[1779910862943,39.9,74920.68,0.0,-0.98792,3e-05,0.88225]
[1779910867981,39.9,74917.22,0.0,-0.98802,3e-05,0.87608]
[1779910873014,39.9,74915.37,0.0,-0.98807,3e-05,0.8728]
[1779910878053,39.9,74906.03,0.0,-0.98833,3e-05,0.85639]
[1779910879060,39.9,74903.84,0.0,-0.98839,3e-05,0.85257]
[1779910883086,39.9,74899.85,0.0,-0.9885,3e-05,0.84566]
[1779910888121,39.9,74900.93,0.0,-0.98847,3e-05,0.84753]
[1779910893156,39.9,74904.51,0.0,-0.98842,3e-05,0.85017]
[1779910898192,39.9,74903.93,0.0,-0.98843,3e-05,0.84917]
[1779910903227,39.9,74905.46,0.0,-0.98839,3e-05,0.85182]
[1779910904237,39.9,74914.37,0.0,-0.98815,3e-05,0.86742]
[1779910905242,39.9,74922.05,0.0,-0.98793,3e-05,0.88104]
[1779910906248,39.9,74920.72,0.0,-0.98797,3e-05,0.87867]
[1779910908263,39.9,74935.32,0.0,-0.98756,3e-05,0.90499]
[1779910909359,39.9,74938.05,0.0,-0.98748,3e-05,0.90998]
[1779910915311,39.9,74932.04,0.0,-0.98765,3e-05,0.89902]
[1779910917326,39.9,74925.44,0.0,-0.98784,3e-05,0.88711]
[1779910918332,39.9,74920.06,0.0,-0.98799,3e-05,0.8775]
[1779910923367,39.9,74910.7,0.0,-0.98825,3e-05,0.86097]
[1779910925385,39.9,74904.84,0.0,-0.98841,3e-05,0.85074]
[1779910927397,39.9,74895.38,0.0,-0.98866,3e-05,0.83445]
[1779910928405,39.9,74892.22,0.0,-0.98875,3e-05,0.82906]
[1779910929504,39.9,74897.91,0.0,-0.98859,3e-05,0.83878]
[1779910931426,39.9,74895.79,0.0,-0.98865,3e-05,0.83515]
[1779910936462,39.9,74892.52,0.0,-0.98874,3e-05,0.82957]
[1779910941523,39.9,74890.16,0.0,-0.9888,3e-05,0.82557]
[1779910945532,39.9,74884.54,0.0,-0.98895,3e-05,0.81609]
[1779910947546,39.9,74879.78,0.0,-0.98907,3e-05,0.80813]
[1779910948552,39.9,74874.43,0.0,-0.98921,3e-05,0.79925]
[1779910949648,39.9,74867.34,0.0,-0.98939,3e-05,0.78762]
[1779910950566,39.9,74866.91,0.0,-0.9894,3e-05,0.78692]
[1779910954595,39.9,74863.74,0.0,-0.98952,2e-05,0.7784]
[1779910959718,39.9,74859.97,0.0,-0.98961,2e-05,0.77232]
[1779910965671,39.9,74858.27,0.0,-0.98965,2e-05,0.76959]
[1779910974734,39.9,74857.47,0.0,-0.98967,2e-05,0.76831]
[1779910979858,39.9,74853.48,0.0,-0.98977,2e-05,0.76195]
[1779910984805,39.9,74858.73,0.0,-0.98964,2e-05,0.77033]
[1779910985813,39.9,74859.58,0.0,-0.98962,2e-05,0.7717]
[1779910994874,39.9,74859.41,0.0,-0.98963,2e-05,0.77142]
[1779910997896,39.9,74864.37,0.0,-0.9895,2e-05,0.77942]
[1779911003938,39.9,74864.44,0.0,-0.9895,2e-05,0.77953]
[1779911008974,39.9,74864.12,0.0,-0.98951,2e-05,0.77901]
[1779911015021,39.9,74863.5,0.0,-0.98957,2e-05,0.77465]
[1779911020143,39.9,74861.42,0.0,-0.98962,2e-05,0.77131]
[1779911026095,39.9,74857.97,0.0,-0.9897,2e-05,0.76578]
[1779911030212,39.9,74863.33,0.0,-0.98957,2e-05,0.77438]
[1779911036166,39.9,74865.55,0.0,-0.98952,2e-05,0.77796]
[1779911041200,39.9,74867.25,0.0,-0.98948,2e-05,0.78072]
[1779911047243,39.9,74868.82,0.0,-0.98944,3e-05,0.78326]
[1779911049257,39.9,74854.84,0.0,-0.98978,2e-05,0.7608]
[1779911050360,39.9,74840.97,0.0,-0.99011,2e-05,0.73903]
[1779911051317,39.9,74840.97,0.0,-0.99011,2e-05,0.73903]
[1779911055347,39.9,74847.07,0.0,-0.98997,2e-05,0.74854]
[1779911058368,39.9,74850.37,0.0,-0.98989,2e-05,0.75373]
[1779911063403,39.9,74851.93,0.0,-0.98985,2e-05,0.75619]
[1779911068438,39.9,74853.24,0.0,-0.98982,2e-05,0.75826]
[1779911073473,39.9,74850.91,0.0,-0.98992,2e-05,0.75129]
[1779911078508,39.9,74848.97,0.0,-0.98997,2e-05,0.74824]
[1779911083545,39.9,74850.82,0.0,-0.98992,2e-05,0.75115]
[1779911088579,39.9,74848.35,0.0,-0.98998,2e-05,0.74727]
[1779911093623,39.9,74851.38,0.0,-0.98991,2e-05,0.75203]
[1779911094631,39.9,74856.51,0.0,-0.98978,2e-05,0.76014]
[1779911096645,39.9,74861.71,0.0,-0.98966,2e-05,0.76843]
[1779911100717,39.9,74875.0,0.0,-0.98933,3e-05,0.78996]
[1779911101679,39.9,74875.0,0.0,-0.98933,3e-05,0.78996]
[1779911106714,39.9,74882.59,0.0,-0.98913,3e-05,0.80247]
[1779911107721,39.9,74887.75,0.0,-0.989,3e-05,0.81107]
[1779911109736,39.9,74889.96,0.0,-0.98894,3e-05,0.81477]
[1779911113764,39.9,74884.45,0.0,-0.98908,3e-05,0.80556]
[1779911119805,39.9,74884.17,0.0,-0.98909,3e-05,0.8051]
[1779911124841,39.9,74885.24,0.0,-0.98906,3e-05,0.80688]
[1779911129900,39.9,74882.2,0.0,-0.98914,3e-05,0.80182]
[1779911131929,39.9,74877.71,0.0,-0.9893,3e-05,0.791]
[1779911136964,39.9,74874.55,0.0,-0.98938,3e-05,0.78582]
[1779911142009,39.9,74877.33,0.0,-0.98931,3e-05,0.79037]
[1779911143007,39.9,74870.71,0.0,-0.98948,2e-05,0.77958]
[1779911144017,39.9,74857.24,0.0,-0.98981,2e-05,0.75798]
[1779911145026,39.9,74849.72,0.0,-0.98999,2e-05,0.74614]
[1779911146031,39.9,74849.43,0.0,-0.99,2e-05,0.74569]
[1779911151087,39.9,74849.92,0.0,-0.98999,2e-05,0.74645]
[1779911156099,39.9,74855.13,0.0,-0.98986,2e-05,0.75465]
[1779911161157,39.9,74854.23,0.0,-0.98988,2e-05,0.75322]
[1779911165162,39.9,74861.06,0.0,-0.98972,2e-05,0.76406]
[1779911170201,39.9,74859.56,0.0,-0.98975,2e-05,0.76167]
[1779911175235,39.9,74857.94,0.0,-0.98979,2e-05,0.75909]
[1779911180271,39.9,74857.51,0.0,-0.9898,2e-05,0.75841]
[1779911188327,39.9,74858.06,0.0,-0.98979,2e-05,0.75928]
[1779911193362,39.9,74861.08,0.0,-0.98976,2e-05,0.76076]
[1779911195375,39.9,74865.86,0.0,-0.98964,2e-05,0.7684]
[1779911200414,39.9,74865.45,0.0,-0.98965,2e-05,0.76774]
[1779911205449,39.9,74865.98,0.0,-0.98964,2e-05,0.76859]
[1779911210483,39.9,74867.22,0.0,-0.98961,2e-05,0.77058]
[1779911213505,39.9,74855.24,0.0,-0.9899,2e-05,0.75152]
[1779911214511,39.9,74845.39,0.0,-0.99014,2e-05,0.73614]
[1779911215519,39.9,74845.8,0.0,-0.99013,2e-05,0.73677]
[1779911220554,39.9,74853.63,0.0,-0.98994,2e-05,0.74899]
[1779911222568,39.9,74855.48,0.0,-0.98989,2e-05,0.7519]
[1779911227602,39.9,74857.22,0.0,-0.98985,2e-05,0.75464]
[1779911230624,39.9,74863.16,0.0,-0.98971,2e-05,0.76408]
[1779911231651,39.9,74872.92,0.0,-0.98947,2e-05,0.77978]
[1779911234651,39.9,74875.03,0.0,-0.98941,3e-05,0.78321]
[1779911239687,39.9,74874.68,0.0,-0.98942,3e-05,0.78264]
[1779911244722,39.9,74874.86,0.0,-0.98942,3e-05,0.78294]
[1779911248802,39.9,74888.81,0.0,-0.98906,3e-05,0.80591]
[1779911250772,39.9,74894.94,0.0,-0.9889,3e-05,0.81618]
[1779911251794,39.9,74899.06,0.0,-0.98884,3e-05,0.81964]
[1779911256817,39.9,74901.18,0.0,-0.98879,3e-05,0.82323]
[1779911261863,39.9,74901.71,0.0,-0.98877,3e-05,0.82412]
[1779911266888,39.9,74904.88,0.0,-0.98869,3e-05,0.82952]
[1779911271934,39.9,74904.01,0.0,-0.98871,3e-05,0.82804]
[1779911275956,39.9,74889.5,0.0,-0.98909,3e-05,0.80361]
[1779911276964,39.9,74882.98,0.0,-0.98926,3e-05,0.79282]
[1779911277972,39.9,74883.64,0.0,-0.98924,3e-05,0.79391]
[1779911283005,39.9,74885.66,0.0,-0.98919,3e-05,0.79724]
[1779911288048,39.9,74888.44,0.0,-0.98912,3e-05,0.80185]
[1779911292083,39.9,74899.58,0.0,-0.98883,3e-05,0.82052]
[1779911294096,39.9,74905.51,0.0,-0.98867,3e-05,0.8306]
[1779911295104,39.9,74906.85,0.0,-0.98863,3e-05,0.83289]
[1779911300140,39.9,74905.45,0.0,-0.98867,3e-05,0.83049]
[1779911307188,39.9,74906.16,0.0,-0.98865,3e-05,0.83171]
[1779911311217,39.9,74909.75,0.0,-0.9886,3e-05,0.83431]
[1779911316251,39.9,74907.9,0.0,-0.98865,3e-05,0.83114]
[1779911319273,39.9,74901.42,0.0,-0.98883,3e-05,0.82012]
[1779911322316,39.9,74887.96,0.0,-0.98917,3e-05,0.7976]
[1779911324309,39.9,74889.18,0.0,-0.98914,3e-05,0.79962]
[1779911326323,39.9,74896.05,0.0,-0.98897,3e-05,0.81108]
[1779911331359,39.9,74896.61,0.0,-0.98895,3e-05,0.81202]
[1779911336394,39.9,74892.51,0.0,-0.98906,3e-05,0.80516]
[1779911341429,39.9,74892.84,0.0,-0.98905,3e-05,0.80571]
[1779911342472,39.9,74882.15,0.0,-0.98932,3e-05,0.78804]
[1779911343442,39.9,74882.15,0.0,-0.98932,3e-05,0.78804]
[1779911345459,39.9,74880.07,0.0,-0.98938,3e-05,0.78464]
[1779911350494,39.9,74880.66,0.0,-0.98936,3e-05,0.7856]
[1779911352543,39.9,74870.83,0.0,-0.98961,2e-05,0.76967]
[1779911353516,39.9,74870.83,0.0,-0.98961,2e-05,0.76967]
[1779911358550,39.9,74871.6,0.0,-0.98959,2e-05,0.77091]
[1779911363586,39.9,74869.01,0.0,-0.98965,2e-05,0.76675]
[1779911368620,39.9,74865.18,0.0,-0.98975,2e-05,0.76063]
[1779911370635,39.9,74859.85,0.0,-0.98987,2e-05,0.75219]
[1779911372683,39.9,74857.44,0.0,-0.98998,2e-05,0.7451]
[1779911376689,39.9,74851.96,0.0,-0.99011,2e-05,0.73656]
[1779911381715,39.9,74849.15,0.0,-0.99017,2e-05,0.73221]
[1779911386751,39.9,74848.04,0.0,-0.9902,2e-05,0.73049]
[1779911388763,39.9,74842.64,0.0,-0.99033,2e-05,0.72221]
[1779911393798,39.9,74839.33,0.0,-0.9904,2e-05,0.71717]
[1779911398833,39.9,74839.21,0.0,-0.99041,2e-05,0.71698]
[1779911401877,39.9,74828.53,0.0,-0.99065,2e-05,0.70092]
[1779911402920,39.9,74826.69,0.0,-0.99069,2e-05,0.69818]
[1779911405901,39.9,74835.49,0.0,-0.99049,2e-05,0.71136]
[1779911406907,39.9,74840.64,0.0,-0.99037,2e-05,0.71916]
[1779911409931,39.9,74845.4,0.0,-0.99026,2e-05,0.72643]
[1779911412991,39.9,74851.44,0.0,-0.99012,2e-05,0.73575]
[1779911417986,39.9,74851.89,0.0,-0.99011,2e-05,0.73645]
[1779911423061,39.9,74849.68,0.0,-0.99016,2e-05,0.73302]
[1779911429063,39.9,74852.36,0.0,-0.9901,2e-05,0.73718]
[1779911434098,39.9,74852.9,0.0,-0.99013,2e-05,0.73475]
[1779911439133,39.9,74853.25,0.0,-0.99012,2e-05,0.7353]
[1779911445175,39.9,74852.47,0.0,-0.99014,2e-05,0.73409]
[1779911448197,39.9,74864.34,0.0,-0.98985,2e-05,0.75265]
[1779911449205,39.9,74864.34,0.0,-0.98985,2e-05,0.75265]
[1779911455246,39.9,74865.65,0.0,-0.98982,2e-05,0.75473]
[1779911460282,39.9,74866.32,0.0,-0.9898,2e-05,0.75579]
[1779911463345,39.9,74874.05,0.0,-0.98961,2e-05,0.76812]
[1779911464313,39.9,74874.49,0.0,-0.9896,2e-05,0.76883]
[1779911466326,39.9,74877.06,0.0,-0.98954,2e-05,0.77297]
[1779911471363,39.9,74878.27,0.0,-0.98951,2e-05,0.77493]
[1779911476398,39.9,74881.14,0.0,-0.98944,3e-05,0.77958]
[1779911483486,39.9,74882.69,0.0,-0.9894,3e-05,0.78211]
[1779911489488,39.9,74883.6,0.0,-0.98938,3e-05,0.78359]
[1779911493557,39.9,74887.66,0.0,-0.98932,3e-05,0.78682]
[1779911497544,39.9,74893.94,0.0,-0.98916,3e-05,0.79716]
[1779911502580,39.9,74895.73,0.0,-0.98911,3e-05,0.80013]
[1779911506692,39.9,74890.12,0.0,-0.98926,3e-05,0.79086]
[1779911507633,39.9,74882.1,0.0,-0.98946,3e-05,0.77775]
[1779911508639,39.9,74879.49,0.0,-0.98952,2e-05,0.77352]
[1779911513707,39.9,74879.44,0.0,-0.98952,2e-05,0.77344]
[1779911518709,39.9,74882.96,0.0,-0.98944,3e-05,0.77914]
[1779911523744,39.9,74884.33,0.0,-0.9894,3e-05,0.78137]
[1779911528779,39.9,74884.2,0.0,-0.98941,3e-05,0.78116]
[1779911533847,39.9,74887.46,0.0,-0.98932,3e-05,0.78649]
[1779911537842,39.9,74898.71,0.0,-0.98903,3e-05,0.80509]
[1779911539857,39.9,74907.3,0.0,-0.98881,3e-05,0.81954]
[1779911542878,39.9,74913.26,0.0,-0.98865,3e-05,0.82968]
[1779911546908,39.9,74920.23,0.0,-0.98846,3e-05,0.84167]
[1779911547916,39.9,74914.58,0.0,-0.98862,3e-05,0.83194]
[1779911551944,39.9,74908.44,0.0,-0.98883,3e-05,0.81795]
[1779911552950,39.9,74897.29,0.0,-0.98912,3e-05,0.79926]
[1779911557985,39.9,74905.52,0.0,-0.9889,3e-05,0.81302]
[1779911563020,39.9,74908.91,0.0,-0.98881,3e-05,0.81874]
[1779911566042,39.9,74915.64,0.0,-0.98863,3e-05,0.8302]
[1779911567050,39.9,74915.64,0.0,-0.98863,3e-05,0.8302]
[1779911572083,39.9,74915.98,0.0,-0.98862,3e-05,0.83078]
[1779911577123,39.9,74915.79,0.0,-0.98863,3e-05,0.83046]
[1779911579137,39.9,74909.97,0.0,-0.98878,3e-05,0.82054]
[1779911584203,39.9,74914.09,0.0,-0.98868,3e-05,0.82755]
[1779911589210,39.9,74911.22,0.0,-0.98875,3e-05,0.82266]
[1779911593237,39.9,74916.36,0.0,-0.98861,3e-05,0.83144]
[1779911598272,39.9,74918.18,0.0,-0.98857,3e-05,0.83456]
[1779911603307,39.9,74916.59,0.0,-0.98861,3e-05,0.83183]
[1779911608343,39.9,74917.25,0.0,-0.98859,3e-05,0.83296]
[1779911613383,39.9,74913.87,0.0,-0.98873,3e-05,0.82364]
[1779911618418,39.9,74914.92,0.0,-0.9887,3e-05,0.82542]
[1779911623453,39.9,74916.32,0.0,-0.98866,3e-05,0.82781]
[1779911628488,39.9,74916.02,0.0,-0.98867,3e-05,0.8273]
[1779911633523,39.9,74914.89,0.0,-0.9887,3e-05,0.82537]
[1779911638557,39.9,74913.48,0.0,-0.98874,3e-05,0.82297]
[1779911641580,39.9,74907.89,0.0,-0.98889,3e-05,0.81351]
[1779911646614,39.9,74906.8,0.0,-0.98891,3e-05,0.81167]
[1779911647621,39.9,74912.05,0.0,-0.98878,3e-05,0.82054]
[1779911650641,39.9,74917.0,0.0,-0.98864,3e-05,0.82898]
[1779911655676,39.9,74916.73,0.0,-0.98865,3e-05,0.82851]
[1779911660711,39.9,74916.22,0.0,-0.98867,3e-05,0.82764]
[1779911665746,39.9,74917.76,0.0,-0.98862,3e-05,0.83028]
[1779911670783,39.9,74916.19,0.0,-0.98867,3e-05,0.82759]
[1779911675817,39.9,74914.09,0.0,-0.98877,3e-05,0.82047]
[1779911680852,39.9,74913.15,0.0,-0.98879,3e-05,0.81888]
[1779911685886,39.9,74913.83,0.0,-0.98878,3e-05,0.82003]
[1779911688907,39.9,74922.51,0.0,-0.98854,3e-05,0.83487]
[1779911693947,39.9,74920.25,0.0,-0.9886,3e-05,0.83099]
[1779911700994,39.9,74919.56,0.0,-0.98862,3e-05,0.8298]
[1779911706030,39.9,74922.83,0.0,-0.98853,3e-05,0.83542]
[1779911713082,39.9,74925.21,0.0,-0.98847,3e-05,0.83953]
[1779911719124,39.9,74928.62,0.0,-0.98838,3e-05,0.84544]
[1779911724158,39.9,74929.38,0.0,-0.98836,3e-05,0.84676]
[1779911729195,39.9,74919.58,0.0,-0.98862,3e-05,0.82984]
[1779911734230,39.9,74920.59,0.0,-0.98864,3e-05,0.82801]
[1779911739265,39.9,74919.85,0.0,-0.98866,3e-05,0.82674]
[1779911745334,39.9,74921.09,0.0,-0.98863,3e-05,0.82886]
[1779911750343,39.9,74921.75,0.0,-0.98861,3e-05,0.82999]
[1779911755404,39.9,74919.2,0.0,-0.98868,3e-05,0.82563]
[1779911761419,39.9,74920.07,0.0,-0.98866,3e-05,0.82712]
[1779911766455,39.9,74924.9,0.0,-0.98853,3e-05,0.83541]
[1779911771502,39.9,74921.51,0.0,-0.98862,3e-05,0.82958]
[1779911773517,39.9,74920.67,0.0,-0.98864,3e-05,0.82814]
[1779911775550,39.9,74910.63,0.0,-0.98891,3e-05,0.8111]
[1779911776542,39.9,74910.63,0.0,-0.98891,3e-05,0.8111]
[1779911781573,39.9,74907.87,0.0,-0.98898,3e-05,0.80647]
[1779911786609,39.9,74907.42,0.0,-0.98899,3e-05,0.80572]
[1779911791644,39.9,74908.27,0.0,-0.98901,3e-05,0.80365]
[1779911793658,39.9,74914.67,0.0,-0.98885,3e-05,0.8144]
[1779911796678,39.9,74919.34,0.0,-0.98872,3e-05,0.82232]
[1779911801714,39.9,74917.24,0.0,-0.98878,3e-05,0.81875]
[1779911807756,39.9,74917.96,0.0,-0.98876,3e-05,0.81997]
[1779911812790,39.9,74918.56,0.0,-0.98874,3e-05,0.82099]
[1779911817825,39.9,74920.81,0.0,-0.98868,3e-05,0.82483]
[1779911822860,39.9,74919.82,0.0,-0.98871,3e-05,0.82314]
[1779911827895,39.9,74923.02,0.0,-0.98862,3e-05,0.82861]
[1779911832930,39.9,74921.39,0.0,-0.98867,3e-05,0.82582]
[1779911837967,39.9,74923.7,0.0,-0.98861,3e-05,0.82977]
[1779911843001,39.9,74924.02,0.0,-0.9886,3e-05,0.83032]
[1779911848037,39.9,74923.29,0.0,-0.98862,3e-05,0.82907]
[1779911853071,39.9,74923.15,0.0,-0.98867,3e-05,0.82527]
[1779911860121,39.9,74922.49,0.0,-0.98869,3e-05,0.82414]
[1779911865156,39.9,74922.59,0.0,-0.98868,3e-05,0.82431]
[1779911870191,39.9,74918.06,0.0,-0.9888,3e-05,0.81661]
[1779911875227,39.9,74922.7,0.0,-0.98868,3e-05,0.8245]
[1779911880262,39.9,74921.09,0.0,-0.98872,3e-05,0.82175]
[1779911885303,39.9,74921.51,0.0,-0.98871,3e-05,0.82247]
[1779911888325,39.9,74931.8,0.0,-0.98843,3e-05,0.84015]
[1779911894367,39.9,74931.93,0.0,-0.98843,3e-05,0.84038]
[1779911901416,39.9,74932.01,0.0,-0.98843,3e-05,0.84051]
[1779911906485,39.9,74931.36,0.0,-0.98845,3e-05,0.83939]
[1779911911488,39.9,74929.15,0.0,-0.98855,3e-05,0.83198]
[1779911916555,39.9,74926.3,0.0,-0.98863,3e-05,0.82709]
[1779911920552,39.9,74919.36,0.0,-0.98882,3e-05,0.81527]
[1779911925586,39.9,74921.01,0.0,-0.98877,3e-05,0.81807]
[1779911930626,39.9,74921.61,0.0,-0.98876,3e-05,0.81909]
[1779911932640,39.9,74916.57,0.0,-0.98889,3e-05,0.81056]
[1779911933647,39.9,74915.43,0.0,-0.98892,3e-05,0.80864]
[1779911938681,39.9,74919.85,0.0,-0.9888,3e-05,0.8161]
[1779911943727,39.9,74924.35,0.0,-0.98868,3e-05,0.82376]
[1779911948754,39.9,74922.74,0.0,-0.98873,3e-05,0.82101]
[1779911953788,39.9,74918.09,0.0,-0.98885,3e-05,0.81313]
[1779911958828,39.9,74916.21,0.0,-0.9889,3e-05,0.80996]
[1779911962851,39.9,74922.15,0.0,-0.98874,3e-05,0.82001]
[1779911967890,39.9,74919.46,0.0,-0.98881,3e-05,0.81544]
[1779911972925,39.9,74916.57,0.0,-0.98894,3e-05,0.80705]
[1779911977960,39.9,74916.81,0.0,-0.98893,3e-05,0.80745]
[1779911982995,39.9,74917.7,0.0,-0.98891,3e-05,0.80895]
[1779911985021,39.9,74924.33,0.0,-0.98873,3e-05,0.82017]
[1779911989040,39.9,74918.51,0.0,-0.98889,3e-05,0.81031]
[1779911994076,39.9,74922.15,0.0,-0.98879,3e-05,0.81646]
[1779911999110,39.9,74921.97,0.0,-0.98879,3e-05,0.81616]
[1779912001125,39.9,74929.24,0.0,-0.9886,3e-05,0.82856]
[1779912005162,39.9,74935.08,0.0,-0.98844,3e-05,0.83862]
[1779912006170,39.9,74935.08,0.0,-0.98844,3e-05,0.83862]
[1779912010199,39.9,74944.3,0.0,-0.98819,3e-05,0.85472]
[1779912013219,39.9,74949.35,0.0,-0.98804,3e-05,0.86364]
[1779912018255,39.9,74951.22,0.0,-0.98799,3e-05,0.86696]
[1779912021281,39.9,74960.29,0.0,-0.98773,3e-05,0.88322]
[1779912026318,39.9,74950.53,0.0,-0.98801,3e-05,0.86573]
[1779912031351,39.9,74953.43,0.0,-0.98798,3e-05,0.8672]
[1779912032357,39.9,74959.97,0.0,-0.98779,3e-05,0.87891]
[1779912037432,39.9,74962.25,0.0,-0.98773,3e-05,0.88302]
[1779912043434,39.9,74962.09,0.0,-0.98773,3e-05,0.88273]
[1779912047503,39.9,74957.37,0.0,-0.98787,3e-05,0.87424]
[1779912053505,39.9,74958.69,0.0,-0.98783,3e-05,0.87661]
[1779912054511,39.9,74964.7,0.0,-0.98766,3e-05,0.88746]
[1779912059547,39.9,74966.07,0.0,-0.98762,3e-05,0.88994]
[1779912063586,39.9,74947.01,0.0,-0.98816,3e-05,0.85583]
[1779912068622,39.9,74950.25,0.0,-0.98807,3e-05,0.86156]
[1779912073661,39.9,74951.61,0.0,-0.98803,3e-05,0.86397]
[1779912076681,39.9,74940.97,0.0,-0.98833,3e-05,0.84524]
[1779912077717,39.9,74947.87,0.0,-0.98814,3e-05,0.85735]
[1779912079701,39.9,74954.46,0.0,-0.98795,3e-05,0.86904]
[1779912080708,39.9,74957.47,0.0,-0.98786,3e-05,0.87442]
[1779912083730,39.9,74961.61,0.0,-0.98775,3e-05,0.88187]
[1779912088765,39.9,74963.14,0.0,-0.9877,3e-05,0.88463]
[1779912093801,39.9,74960.42,0.0,-0.98783,3e-05,0.87599]
[1779912098835,39.9,74962.87,0.0,-0.98776,3e-05,0.8804]
[1779912103869,39.9,74960.34,0.0,-0.98783,3e-05,0.87585]
[1779912108909,39.9,74963.79,0.0,-0.98773,3e-05,0.88206]
[1779912113939,39.9,74963.66,0.0,-0.98774,3e-05,0.88183]
[1779912118006,39.9,74972.0,0.0,-0.98749,3e-05,0.89699]
[1779912119985,39.9,74979.7,0.0,-0.98727,3e-05,0.91117]
[1779912122109,39.9,74990.99,0.0,-0.98693,3e-05,0.93228]
[1779912123037,39.9,74995.16,0.0,-0.9868,3e-05,0.94018]
[1779912125050,39.9,75002.62,0.0,-0.98657,3e-05,0.95444]
[1779912130085,39.9,75003.85,0.0,-0.98653,3e-05,0.9568]
[1779912135122,39.9,75005.57,0.0,-0.98648,3e-05,0.96012]
[1779912137137,39.9,75012.52,0.0,-0.98626,3e-05,0.97362]
[1779912142171,39.9,75011.31,0.0,-0.9863,3e-05,0.97126]
[1779912147205,39.9,75013.1,0.0,-0.98624,3e-05,0.97475]
[1779912152241,39.9,75011.99,0.0,-0.98633,3e-05,0.9686]
[1779912156276,39.9,75020.38,0.0,-0.98606,3e-05,0.98503]
[1779912161316,39.9,75027.49,0.0,-0.98583,3e-05,0.99914]
[1779912166353,39.9,75033.59,0.0,-0.98563,3e-05,1.01136]
[1779912170380,39.9,75019.81,0.0,-0.98608,3e-05,0.98391]
[1779912173402,39.9,75014.43,0.0,-0.98625,3e-05,0.97335]
[1779912176424,39.9,75027.08,0.0,-0.98585,3e-05,0.99832]
[1779912178441,39.9,75033.31,0.0,-0.98564,3e-05,1.0108]
[1779912180455,39.9,75035.78,0.0,-0.98556,3e-05,1.01578]
[1779912185488,39.9,75036.71,0.0,-0.98553,3e-05,1.01766]
[1779912190523,39.9,75037.88,0.0,-0.98549,3e-05,1.02003]
[1779912195558,39.9,75037.83,0.0,-0.98549,3e-05,1.01993]
[1779912200593,39.9,75039.96,0.0,-0.98542,3e-05,1.02425]
[1779912205628,39.9,75042.18,0.0,-0.98535,3e-05,1.02878]
[1779912210663,39.9,75045.07,0.0,-0.98525,3e-05,1.03469]
[1779912215698,39.9,75046.79,0.0,-0.98525,3e-05,1.03405]
[1779912220733,39.9,75050.09,0.0,-0.98514,3e-05,1.04083]
[1779912225768,39.9,75054.76,0.0,-0.98498,3e-05,1.05049]
[1779912227782,39.9,75057.56,0.0,-0.98488,3e-05,1.05631]
[1779912232823,39.9,75065.65,0.0,-0.9846,4e-05,1.07329]
[1779912233830,39.9,75065.61,0.0,-0.9846,4e-05,1.0732]
[1779912238867,39.9,75064.9,0.0,-0.98463,3e-05,1.0717]
[1779912242924,39.9,75057.01,0.0,-0.9849,3e-05,1.05517]
[1779912244918,39.9,75050.53,0.0,-0.98512,3e-05,1.04174]
[1779912245927,39.9,75052.21,0.0,-0.98506,3e-05,1.04521]
[1779912247939,39.9,75058.77,0.0,-0.98484,3e-05,1.05884]
[1779912248947,39.9,75057.14,0.0,-0.98489,3e-05,1.05544]
[1779912253983,39.9,75053.45,0.0,-0.98502,3e-05,1.04777]
[1779912254991,39.9,75038.33,0.0,-0.98553,3e-05,1.01682]
[1779912255996,39.9,75034.8,0.0,-0.98565,3e-05,1.0097]
[1779912261037,39.9,75039.1,0.0,-0.98551,3e-05,1.01838]
[1779912263052,39.9,75039.57,0.0,-0.98549,3e-05,1.01933]
[1779912268087,39.9,75043.02,0.0,-0.98537,3e-05,1.02634]
[1779912269120,39.9,75048.89,0.0,-0.98518,3e-05,1.03836]
[1779912273122,39.9,75054.78,0.0,-0.98503,3e-05,1.04633]
[1779912275136,39.9,75065.19,0.0,-0.98467,3e-05,1.06805]
[1779912277149,39.9,75071.42,0.0,-0.98445,4e-05,1.08122]
[1779912282185,39.9,75069.53,0.0,-0.98452,4e-05,1.07721]
[1779912286213,39.9,75059.32,0.0,-0.98488,3e-05,1.05576]
[1779912287219,39.9,75052.1,0.0,-0.98513,3e-05,1.04079]
[1779912292254,39.9,75055.36,0.0,-0.98501,3e-05,1.04753]
[1779912297290,39.9,75046.63,0.0,-0.98531,3e-05,1.02956]
[1779912302341,39.9,75037.32,0.0,-0.98562,3e-05,1.01066]
[1779912303349,39.9,75042.32,0.0,-0.98545,3e-05,1.02078]
[1779912307387,39.9,75035.91,0.0,-0.98567,3e-05,1.00783]
[1779912308389,39.9,75028.36,0.0,-0.98591,3e-05,0.99274]
[1779912313424,39.9,75038.74,0.0,-0.98557,3e-05,1.01353]
[1779912318458,39.9,75044.03,0.0,-0.9854,3e-05,1.02425]
[1779912323493,39.9,75045.77,0.0,-0.98534,3e-05,1.0278]
[1779912328529,39.9,75050.59,0.0,-0.98518,3e-05,1.03768]
[1779912333565,39.9,75047.76,0.0,-0.98533,3e-05,1.02771]
[1779912335578,39.9,75053.08,0.0,-0.98515,3e-05,1.03862]
[1779912336585,39.9,75059.3,0.0,-0.98494,3e-05,1.05149]
[1779912341621,39.9,75066.28,0.0,-0.98469,3e-05,1.06608]
[1779912346656,39.9,75067.06,0.0,-0.98467,3e-05,1.06772]
[1779912351689,39.9,75067.94,0.0,-0.98464,4e-05,1.06958]
[1779912356724,39.9,75066.51,0.0,-0.98469,3e-05,1.06657]
[1779912361760,39.9,75066.95,0.0,-0.98467,3e-05,1.06749]
[1779912364781,39.9,75072.02,0.0,-0.98449,4e-05,1.0782]
[1779912369848,39.9,75075.03,0.0,-0.98439,4e-05,1.0846]
[1779912372845,39.9,75090.07,0.0,-0.98384,4e-05,1.11701]
[1779912376868,39.9,75095.13,0.0,-0.98366,4e-05,1.12809]
[1779912379921,39.9,75089.91,0.0,-0.98385,4e-05,1.11667]
[1779912382910,39.9,75095.45,0.0,-0.98365,4e-05,1.12879]
[1779912387945,39.9,75092.27,0.0,-0.98376,4e-05,1.12182]
[1779912392979,39.9,75088.08,0.0,-0.98398,4e-05,1.10831]
[1779912398015,39.9,75088.64,0.0,-0.98396,4e-05,1.10952]
[1779912403050,39.9,75089.2,0.0,-0.98394,4e-05,1.11074]
[1779912408085,39.9,75089.07,0.0,-0.98394,4e-05,1.11045]
[1779912413119,39.9,75092.84,0.0,-0.9838,4e-05,1.11866]
[1779912416142,39.9,75101.83,0.0,-0.98347,4e-05,1.13843]
[1779912417149,39.9,75103.41,0.0,-0.98341,4e-05,1.14193]
[1779912420210,39.9,75114.2,0.0,-0.98301,4e-05,1.16606]
[1779912422183,39.9,75117.48,0.0,-0.98288,4e-05,1.17348]
[1779912424197,39.9,75109.49,0.0,-0.98318,4e-05,1.15548]
[1779912425204,39.9,75105.92,0.0,-0.98332,4e-05,1.14751]
[1779912427220,39.9,75099.12,0.0,-0.98357,4e-05,1.13244]
[1779912432253,39.9,75099.78,0.0,-0.98355,4e-05,1.1339]
[1779912436282,39.9,75105.51,0.0,-0.98333,4e-05,1.1466]
[1779912437288,39.9,75111.65,0.0,-0.9831,4e-05,1.16033]
[1779912438296,39.9,75114.01,0.0,-0.98301,4e-05,1.16564]
[1779912443335,39.9,75119.23,0.0,-0.98281,4e-05,1.17745]
[1779912448423,39.9,75122.46,0.0,-0.98269,4e-05,1.18481]
[1779912453463,39.9,75122.13,0.0,-0.98276,4e-05,1.17949]
[1779912454495,39.9,75111.13,0.0,-0.98318,4e-05,1.15466]
[1779912456503,39.9,75102.98,0.0,-0.98349,4e-05,1.13652]
[1779912461539,39.9,75106.39,0.0,-0.98336,4e-05,1.14408]
[1779912463552,39.9,75113.28,0.0,-0.9831,4e-05,1.15948]
[1779912468587,39.9,75111.76,0.0,-0.98316,4e-05,1.15607]
[1779912473623,39.9,75114.99,0.0,-0.98304,4e-05,1.16333]
[1779912478657,39.9,75111.71,0.0,-0.98316,4e-05,1.15596]
[1779912482685,39.9,75106.05,0.0,-0.98338,4e-05,1.14333]
[1779912485707,39.9,75112.31,0.0,-0.98314,4e-05,1.1573]
[1779912486714,39.9,75118.14,0.0,-0.98292,4e-05,1.17044]
[1779912491747,39.9,75121.39,0.0,-0.98279,4e-05,1.17781]
[1779912496783,39.9,75123.58,0.0,-0.98271,4e-05,1.1828]
[1779912501818,39.9,75127.91,0.0,-0.98254,4e-05,1.19271]
[1779912506853,39.9,75127.31,0.0,-0.98256,4e-05,1.19133]
[1779912511888,39.9,75130.3,0.0,-0.98251,4e-05,1.1936]
[1779912516929,39.9,75129.79,0.0,-0.98253,4e-05,1.19243]
[1779912521965,39.9,75129.87,0.0,-0.98253,4e-05,1.19261]
[1779912527001,39.9,75129.27,0.0,-0.98255,4e-05,1.19124]
[1779912532037,39.9,75130.18,0.0,-0.98251,4e-05,1.19333]
[1779912538080,39.9,75130.04,0.0,-0.98252,4e-05,1.19301]
[1779912543115,39.9,75126.92,0.0,-0.98264,4e-05,1.18585]
[1779912548150,39.9,75126.07,0.0,-0.98268,4e-05,1.18391]
[1779912553185,39.9,75126.96,0.0,-0.98264,4e-05,1.18595]
[1779912558220,39.9,75129.61,0.0,-0.98254,4e-05,1.19202]
[1779912563255,39.9,75129.74,0.0,-0.98253,4e-05,1.19232]
[1779912568289,39.9,75129.58,0.0,-0.98254,4e-05,1.19195]
[1779912573325,39.9,75128.58,0.0,-0.98264,4e-05,1.18507]
[1779912574331,39.9,75134.23,0.0,-0.98242,4e-05,1.19805]
[1779912575339,39.9,75135.23,0.0,-0.98238,4e-05,1.20035]
[1779912580373,39.9,75132.6,0.0,-0.98248,4e-05,1.19429]
[1779912585409,39.9,75132.93,0.0,-0.98247,4e-05,1.19505]
[1779912590443,39.9,75134.45,0.0,-0.98241,4e-05,1.19855]
[1779912593465,39.9,75142.07,0.0,-0.98211,4e-05,1.21623]
[1779912598505,39.9,75141.78,0.0,-0.98212,4e-05,1.21556]
[1779912603534,39.9,75143.26,0.0,-0.98206,4e-05,1.21901]
[1779912608569,39.9,75144.67,0.0,-0.98201,4e-05,1.22231]
[1779912611596,39.9,75155.85,0.0,-0.98155,4e-05,1.24871]
[1779912616626,39.9,75155.9,0.0,-0.98155,4e-05,1.24883]
[1779912621660,39.9,75155.55,0.0,-0.98156,4e-05,1.248]
[1779912622668,39.9,75146.85,0.0,-0.98192,4e-05,1.22742]
[1779912623674,39.9,75134.78,0.0,-0.9824,4e-05,1.19931]
[1779912626695,39.9,75124.37,0.0,-0.98281,4e-05,1.17547]
[1779912630724,39.9,75134.21,0.0,-0.98242,4e-05,1.198]
[1779912632737,39.9,75137.89,0.0,-0.98234,4e-05,1.20188]
[1779912637783,39.9,75140.48,0.0,-0.98224,4e-05,1.20788]
[1779912642808,39.9,75138.49,0.0,-0.98232,4e-05,1.20327]
[1779912647843,39.9,75136.17,0.0,-0.98241,4e-05,1.1979]
[1779912649859,39.9,75130.11,0.0,-0.98265,4e-05,1.18399]
[1779912650866,39.9,75129.58,0.0,-0.98267,4e-05,1.18277]
[1779912655902,39.9,75131.66,0.0,-0.98259,4e-05,1.18753]
[1779912659930,39.9,75139.89,0.0,-0.98226,4e-05,1.20651]
[1779912661951,39.9,75142.88,0.0,-0.98214,4e-05,1.21346]
[1779912666978,39.9,75145.59,0.0,-0.98203,4e-05,1.21979]
[1779912672024,39.9,75143.79,0.0,-0.98211,4e-05,1.21559]
[1779912677054,39.9,75143.29,0.0,-0.98213,4e-05,1.21442]
[1779912680075,39.9,75136.78,0.0,-0.98238,4e-05,1.19931]
[1779912685110,39.9,75137.96,0.0,-0.98234,4e-05,1.20204]
[1779912692166,39.9,75138.05,0.0,-0.9824,4e-05,1.19762]
[1779912697194,39.9,75137.6,0.0,-0.98242,4e-05,1.19658]
[1779912702237,39.9,75136.94,0.0,-0.98244,4e-05,1.19506]
[1779912707265,39.9,75136.53,0.0,-0.98246,4e-05,1.19412]
[1779912712310,39.9,75136.24,0.0,-0.98247,4e-05,1.19345]
[1779912717336,39.9,75135.76,0.0,-0.98249,4e-05,1.19235]
[1779912722380,39.9,75133.94,0.0,-0.98256,4e-05,1.18816]
[1779912727406,39.9,75137.4,0.0,-0.98243,4e-05,1.19612]
[1779912732450,39.9,75133.86,0.0,-0.98256,4e-05,1.18798]
[1779912734455,39.9,75124.32,0.0,-0.98293,4e-05,1.16625]
[1779912735462,39.9,75126.41,0.0,-0.98285,4e-05,1.17099]
[1779912740497,39.9,75131.92,0.0,-0.98264,4e-05,1.18354]
[1779912745532,39.9,75139.83,0.0,-0.98233,4e-05,1.20174]
[1779912746540,39.9,75141.32,0.0,-0.98227,4e-05,1.20519]
[1779912751576,39.9,75143.36,0.0,-0.98225,4e-05,1.20528]
[1779912756610,39.9,75144.05,0.0,-0.98223,4e-05,1.20688]
[1779912762664,39.9,75144.41,0.0,-0.98221,4e-05,1.20771]
[1779912767688,39.9,75141.38,0.0,-0.98233,4e-05,1.20069]
[1779912772734,39.9,75141.3,0.0,-0.98234,4e-05,1.2005]
[1779912778764,39.9,75141.18,0.0,-0.98234,4e-05,1.20022]
[1779912783800,39.9,75138.04,0.0,-0.98247,4e-05,1.19298]
[1779912788836,39.9,75137.12,0.0,-0.9825,4e-05,1.19086]
[1779912793870,39.9,75137.46,0.0,-0.98249,4e-05,1.19164]
[1779912798906,39.9,75137.61,0.0,-0.98248,4e-05,1.19199]
[1779912803941,39.9,75138.8,0.0,-0.98244,4e-05,1.19473]
[1779912808975,39.9,75138.53,0.0,-0.98245,4e-05,1.19411]
[1779912814011,39.9,75139.05,0.0,-0.98249,4e-05,1.19069]
[1779912820062,39.9,75138.7,0.0,-0.9825,4e-05,1.18988]
[1779912825094,39.9,75142.17,0.0,-0.98237,4e-05,1.19788]
[1779912830131,39.9,75143.03,0.0,-0.98233,4e-05,1.19987]
[1779912835188,39.9,75142.5,0.0,-0.98235,4e-05,1.19864]
[1779912836173,39.9,75150.04,0.0,-0.98205,4e-05,1.21617]
[1779912840202,39.9,75155.13,0.0,-0.98185,4e-05,1.22812]
[1779912845240,39.9,75158.47,0.0,-0.98171,4e-05,1.236]
[1779912850279,39.9,75160.75,0.0,-0.98162,4e-05,1.24141]
[1779912855311,39.9,75161.35,0.0,-0.98159,4e-05,1.24284]
[1779912862359,39.9,75164.09,0.0,-0.98148,4e-05,1.24936]
[1779912865381,39.9,75179.03,0.0,-0.98086,4e-05,1.28541]
[1779912866388,39.9,75183.35,0.0,-0.98067,4e-05,1.29598]
[1779912868401,39.9,75184.8,0.0,-0.98061,4e-05,1.29954]
[1779912873473,39.9,75184.01,0.0,-0.98071,4e-05,1.29273]
[1779912879478,39.9,75182.65,0.0,-0.98077,4e-05,1.2894]
[1779912884515,39.9,75184.43,0.0,-0.9807,4e-05,1.29376]
[1779912889549,39.9,75184.03,0.0,-0.98071,4e-05,1.29278]
[1779912894583,39.9,75183.69,0.0,-0.98073,4e-05,1.29195]
[1779912899618,39.9,75182.73,0.0,-0.98077,4e-05,1.2896]
[1779912903696,39.9,75201.14,0.0,-0.97997,4e-05,1.33524]
[1779912904655,39.9,75201.14,0.0,-0.97997,4e-05,1.33524]
[1779912909691,39.9,75202.78,0.0,-0.9799,4e-05,1.33937]
[1779912914727,39.9,75203.68,0.0,-0.97986,4e-05,1.34163]
[1779912919760,39.9,75204.7,0.0,-0.97981,4e-05,1.34421]
[1779912924795,39.9,75208.03,0.0,-0.97966,4e-05,1.35264]
[1779912929830,39.9,75206.71,0.0,-0.97972,4e-05,1.34929]
[1779912934865,39.9,75206.26,0.0,-0.97981,4e-05,1.34316]
[1779912938893,39.9,75221.78,0.0,-0.97911,5e-05,1.38278]
[1779912939901,39.9,75226.47,0.0,-0.9789,5e-05,1.39492]
[1779912942922,39.9,75229.48,0.0,-0.97876,5e-05,1.40276]
[1779912943976,39.9,75236.71,0.0,-0.97842,5e-05,1.42171]
[1779912944935,39.9,75236.71,0.0,-0.97842,5e-05,1.42169]
[1779912949973,39.9,75238.18,0.0,-0.97836,5e-05,1.4254]
[1779912950981,39.9,75225.46,0.0,-0.97895,5e-05,1.39208]
[1779912951988,39.9,75220.95,0.0,-0.97916,5e-05,1.38041]
[1779912952995,39.9,75220.95,0.0,-0.97916,5e-05,1.38041]
[1779912958036,39.9,75217.22,0.0,-0.97933,5e-05,1.37082]
[1779912959040,39.9,75205.75,0.0,-0.97984,4e-05,1.34165]
[1779912960051,39.9,75206.39,0.0,-0.97981,4e-05,1.34327]
[1779912964143,39.9,75192.07,0.0,-0.98044,4e-05,1.30748]
[1779912965088,39.9,75192.79,0.0,-0.98041,4e-05,1.30926]
[1779912966095,39.9,75191.37,0.0,-0.98047,4e-05,1.30575]
[1779912969119,39.9,75182.51,0.0,-0.98085,4e-05,1.28399]
[1779912970127,39.9,75181.8,0.0,-0.98088,4e-05,1.28226]
[1779912975161,39.9,75186.55,0.0,-0.98068,4e-05,1.29388]
[1779912980195,39.9,75192.17,0.0,-0.98044,4e-05,1.30772]
[1779912981202,39.9,75191.66,0.0,-0.98046,4e-05,1.30646]
[1779912986239,39.9,75193.67,0.0,-0.98037,4e-05,1.31144]
[1779912991277,39.9,75193.62,0.0,-0.98044,4e-05,1.3064]
[1779912992284,39.9,75198.66,0.0,-0.98022,4e-05,1.31891]
[1779912994368,39.9,75205.72,0.0,-0.97991,4e-05,1.33659]
[1779913000341,39.9,75205.96,0.0,-0.9799,4e-05,1.3372]
[1779913005377,39.9,75204.01,0.0,-0.97999,4e-05,1.33229]
[1779913010443,39.9,75203.76,0.0,-0.98,4e-05,1.33167]
[1779913011432,39.9,75209.82,0.0,-0.97973,4e-05,1.34694]
[1779913012439,39.9,75216.98,0.0,-0.97941,5e-05,1.36516]
[1779913013449,39.9,75224.01,0.0,-0.97909,5e-05,1.38323]
[1779913016470,39.9,75229.51,0.0,-0.97884,5e-05,1.39749]
[1779913021504,39.9,75224.93,0.0,-0.97905,5e-05,1.38561]
[1779913026542,39.9,75224.89,0.0,-0.97905,5e-05,1.3855]
[1779913031575,39.9,75226.59,0.0,-0.97897,5e-05,1.3899]
[1779913036611,39.9,75226.57,0.0,-0.97897,5e-05,1.38985]
[1779913038630,39.9,75232.61,0.0,-0.97869,5e-05,1.40558]
[1779913041650,39.9,75239.74,0.0,-0.97836,5e-05,1.42431]
[1779913043664,39.9,75232.72,0.0,-0.97869,5e-05,1.40585]
[1779913044727,39.9,75227.77,0.0,-0.97892,5e-05,1.39295]
[1779913050714,39.9,75227.07,0.0,-0.97895,5e-05,1.39114]
[1779913055749,39.9,75226.91,0.0,-0.97904,5e-05,1.38522]
[1779913060785,39.89,75229.13,0.0,-0.97895,5e-05,1.38995]
[1779913062798,39.89,75235.82,0.0,-0.97865,5e-05,1.40696]
[1779913064867,39.89,75234.66,0.0,-0.97871,5e-05,1.40345]
[1779913070855,39.88,75233.48,0.0,-0.97879,5e-05,1.39899]
[1779913073876,39.87,75228.3,0.0,-0.97904,5e-05,1.38484]
[1779913074937,39.87,75222.47,0.0,-0.97931,5e-05,1.3696]
[1779913075890,39.87,75222.47,0.0,-0.97932,5e-05,1.36942]
[1779913080924,39.86,75222.44,0.0,-0.97934,5e-05,1.36845]
[1779913085959,39.86,75223.91,0.0,-0.97928,5e-05,1.37134]
[1779913090995,39.85,75235.69,0.0,-0.97876,5e-05,1.40094]
[1779913092002,39.85,75236.73,0.0,-0.97871,5e-05,1.40342]
[1779913097036,39.84,75244.51,0.0,-0.97837,5e-05,1.42266]
[1779913098044,39.84,75253.48,0.0,-0.97795,5e-05,1.44625]
[1779913099050,39.84,75254.59,0.0,-0.9779,5e-05,1.44891]
[1779913104085,39.83,75253.93,0.0,-0.97796,5e-05,1.44558]
[1779913109121,39.82,75259.89,0.0,-0.97769,5e-05,1.46068]
[1779913114156,39.82,75259.99,0.0,-0.97776,5e-05,1.45569]
[1779913119191,39.82,75259.93,0.0,-0.97777,5e-05,1.45553]
[1779913124226,39.82,75257.68,0.0,-0.97787,5e-05,1.44948]
[1779913125292,39.82,75266.03,0.0,-0.97747,5e-05,1.47202]
[1779913127246,39.82,75266.36,0.0,-0.97745,5e-05,1.47291]
[1779913130268,39.82,75272.51,0.0,-0.97715,5e-05,1.48969]
[1779913132282,39.82,75269.45,0.0,-0.9773,5e-05,1.48133]
[1779913134296,39.82,75260.9,0.0,-0.97772,5e-05,1.45814]
[1779913138323,39.82,75259.4,0.0,-0.97779,5e-05,1.4541]
[1779913143360,39.82,75261.01,0.0,-0.97771,5e-05,1.45844]
[1779913148394,39.82,75259.68,0.0,-0.97778,5e-05,1.45485]
[1779913154435,39.82,75259.18,0.0,-0.9778,5e-05,1.45351]
[1779913159471,39.82,75259.6,0.0,-0.97778,5e-05,1.45464]
[1779913165574,39.82,75260.4,0.0,-0.97774,5e-05,1.45679]
[1779913171554,39.82,75260.57,0.0,-0.97781,5e-05,1.45199]
[1779913176594,39.82,75267.21,0.0,-0.97749,5e-05,1.46992]
[1779913179615,39.82,75271.77,0.0,-0.97726,5e-05,1.48233]
[1779913184652,39.82,75272.71,0.0,-0.97722,5e-05,1.4849]
[1779913189686,39.82,75274.59,0.0,-0.97712,5e-05,1.49005]
[1779913194722,39.82,75270.29,0.0,-0.97734,5e-05,1.4783]
[1779913199756,39.82,75271.95,0.0,-0.97726,5e-05,1.48283]
[1779913204791,39.82,75275.53,0.0,-0.97708,5e-05,1.49263]
[1779913209827,39.82,75278.17,0.0,-0.97695,5e-05,1.49989]
[1779913214863,39.82,75280.33,0.0,-0.97684,5e-05,1.50585]
[1779913219898,39.82,75278.93,0.0,-0.97691,5e-05,1.50198]
[1779913224932,39.82,75279.63,0.0,-0.97687,5e-05,1.50391]
[1779913226006,39.82,75279.82,0.0,-0.97686,5e-05,1.50444]
[1779913231980,39.82,75278.4,0.0,-0.97701,5e-05,1.49516]
[1779913237019,39.82,75277.3,0.0,-0.97707,5e-05,1.49214]
[1779913242064,39.82,75274.85,0.0,-0.97719,5e-05,1.48542]
[1779913244070,39.82,75280.24,0.0,-0.97692,5e-05,1.50022]
[1779913249106,39.82,75275.74,0.0,-0.97715,5e-05,1.48786]
[1779913254140,39.82,75275.21,0.0,-0.97717,5e-05,1.48641]
[1779913256221,39.82,75262.72,0.0,-0.97778,5e-05,1.45251]
[1779913257163,39.82,75263.07,0.0,-0.97777,5e-05,1.45345]
[1779913261192,39.82,75260.4,0.0,-0.9779,5e-05,1.44628]
[1779913266229,39.82,75256.07,0.0,-0.9781,5e-05,1.4347]
[1779913269248,39.82,75250.3,0.0,-0.97838,5e-05,1.41938]
[1779913270256,39.82,75249.49,0.0,-0.97842,5e-05,1.41724]
[1779913273278,39.82,75244.17,0.0,-0.97867,5e-05,1.40324]
[1779913274284,39.82,75230.1,0.0,-0.97932,5e-05,1.36671]
[1779913275292,39.82,75225.61,0.0,-0.97952,5e-05,1.35521]
[1779913276369,39.82,75220.02,0.0,-0.97977,4e-05,1.34099]
[1779913279324,39.82,75218.07,0.0,-0.97986,4e-05,1.33606]
[1779913282352,39.82,75197.03,0.0,-0.98078,4e-05,1.28356]
[1779913284364,39.82,75198.45,0.0,-0.98072,4e-05,1.28692]
[1779913286448,39.82,75206.5,0.0,-0.98037,4e-05,1.3068]
[1779913291412,39.82,75209.37,0.0,-0.98032,4e-05,1.30884]
[1779913296518,39.82,75207.69,0.0,-0.9804,4e-05,1.30466]
[1779913302490,39.82,75207.68,0.0,-0.9804,4e-05,1.30464]
[1779913306589,39.82,75202.2,0.0,-0.98063,4e-05,1.29109]
[1779913310545,39.82,75207.58,0.0,-0.9804,4e-05,1.30439]
[1779913315582,39.82,75209.99,0.0,-0.9803,4e-05,1.31038]
[1779913318605,39.82,75204.36,0.0,-0.98054,4e-05,1.29642]
[1779913320619,39.82,75202.18,0.0,-0.98064,4e-05,1.29104]
[1779913325655,39.82,75206.33,0.0,-0.98046,4e-05,1.30129]
[1779913330691,39.82,75207.53,0.0,-0.9804,4e-05,1.30427]
[1779913335727,39.82,75206.53,0.0,-0.98045,4e-05,1.30179]
[1779913340761,39.82,75209.7,0.0,-0.98031,4e-05,1.30966]
[1779913345796,39.82,75208.26,0.0,-0.98037,4e-05,1.30608]
[1779913350832,39.82,75208.42,0.0,-0.98036,4e-05,1.30648]
[1779913355866,39.82,75206.46,0.0,-0.98052,4e-05,1.29669]
[1779913360901,39.82,75206.65,0.0,-0.98051,4e-05,1.29716]
[1779913365937,39.82,75204.24,0.0,-0.98062,4e-05,1.29121]
[1779913371979,39.82,75204.52,0.0,-0.9806,4e-05,1.2919]
[1779913377083,39.82,75205.89,0.0,-0.98054,4e-05,1.29528]
[1779913383060,39.82,75203.49,0.0,-0.98065,4e-05,1.28936]
[1779913384065,39.82,75193.53,0.0,-0.98107,4e-05,1.26502]
[1779913386079,39.82,75191.57,0.0,-0.98116,4e-05,1.26027]
[1779913391113,39.82,75193.18,0.0,-0.98109,4e-05,1.26417]
[1779913396150,39.82,75193.91,0.0,-0.98106,4e-05,1.26594]
[1779913402192,39.82,75193.36,0.0,-0.98108,4e-05,1.26461]
[1779913407297,39.82,75195.76,0.0,-0.98098,4e-05,1.27044]
[1779913413268,39.82,75193.24,0.0,-0.98116,4e-05,1.25947]
[1779913419310,39.82,75192.73,0.0,-0.98118,4e-05,1.25824]
[1779913424346,39.82,75189.7,0.0,-0.98131,4e-05,1.25093]
[1779913429381,39.82,75187.89,0.0,-0.98138,4e-05,1.24658]
[1779913433410,39.82,75179.55,0.0,-0.98173,4e-05,1.22668]
[1779913434415,39.82,75178.76,0.0,-0.98176,4e-05,1.22481]
[1779913439451,39.82,75180.0,0.0,-0.98171,4e-05,1.22775]
[1779913444485,39.82,75182.58,0.0,-0.9816,4e-05,1.23388]
[1779913449521,39.82,75183.13,0.0,-0.98158,4e-05,1.23519]
[1779913450528,39.82,75188.36,0.0,-0.98136,4e-05,1.24771]
[1779913451534,39.82,75188.82,0.0,-0.98134,4e-05,1.24881]
[1779913456570,39.82,75192.15,0.0,-0.9812,4e-05,1.25684]
[1779913460597,39.82,75197.75,0.0,-0.98097,4e-05,1.27042]
[1779913465632,39.82,75194.09,0.0,-0.98112,4e-05,1.26153]
[1779913470667,39.82,75193.88,0.0,-0.98113,4e-05,1.26102]
[1779913475702,39.82,75193.68,0.0,-0.98121,4e-05,1.2557]
[1779913477802,39.82,75177.8,0.0,-0.98187,4e-05,1.21779]
[1779913478724,39.82,75178.07,0.0,-0.98186,4e-05,1.21843]
[1779913480738,39.82,75176.0,0.0,-0.98194,4e-05,1.21355]
[1779913485772,39.82,75176.71,0.0,-0.98191,4e-05,1.21522]
[1779913490809,39.82,75179.55,0.0,-0.9818,4e-05,1.22193]
[1779913495842,39.82,75179.95,0.0,-0.98178,4e-05,1.22287]
[1779913500878,39.82,75179.89,0.0,-0.98178,4e-05,1.22273]
[1779913505913,39.82,75183.14,0.0,-0.98165,4e-05,1.23044]
[1779913510948,39.82,75182.23,0.0,-0.98168,4e-05,1.22828]
[1779913515982,39.82,75182.02,0.0,-0.98169,4e-05,1.22778]
[1779913525045,39.82,75181.54,0.0,-0.98171,4e-05,1.22664]
[1779913530081,39.82,75183.0,0.0,-0.98165,4e-05,1.23011]
[1779913535117,39.82,75182.0,0.0,-0.98176,4e-05,1.22297]
[1779913540151,39.82,75182.63,0.0,-0.98174,4e-05,1.22446]
[1779913545185,39.82,75183.38,0.0,-0.98171,4e-05,1.22624]
[1779913550222,39.82,75188.82,0.0,-0.98148,4e-05,1.2392]
[1779913552235,39.82,75192.1,0.0,-0.98134,4e-05,1.24706]
[1779913557269,39.82,75190.9,0.0,-0.98139,4e-05,1.24418]
[1779913562305,39.82,75190.88,0.0,-0.98139,4e-05,1.24413]
[1779913567340,39.82,75190.17,0.0,-0.98142,4e-05,1.24243]
[1779913573386,39.82,75189.27,0.0,-0.98146,4e-05,1.24027]
[1779913578503,39.82,75191.71,0.0,-0.98136,4e-05,1.24612]
[1779913584466,39.82,75189.79,0.0,-0.98144,4e-05,1.24152]
[1779913589500,39.82,75189.65,0.0,-0.98145,4e-05,1.24118]
[1779913594535,39.82,75188.98,0.0,-0.98154,4e-05,1.23478]
[1779913599569,39.82,75188.2,0.0,-0.98157,4e-05,1.23292]
[1779913604606,39.82,75187.58,0.0,-0.9816,4e-05,1.23144]
[1779913609639,39.82,75186.64,0.0,-0.98164,4e-05,1.22921]
[1779913615682,39.82,75187.41,0.0,-0.98161,4e-05,1.23104]
[1779913620716,39.82,75187.38,0.0,-0.98161,4e-05,1.23097]
[1779913625756,39.82,75186.34,0.0,-0.98165,4e-05,1.22849]
[1779913631797,39.82,75185.72,0.0,-0.98168,4e-05,1.22702]
[1779913636833,39.82,75188.34,0.0,-0.98157,4e-05,1.23325]
[1779913638927,39.82,75196.18,0.0,-0.98124,4e-05,1.25206]
[1779913643882,39.82,75194.32,0.0,-0.98132,4e-05,1.24758]
[1779913648996,39.82,75195.69,0.0,-0.98126,4e-05,1.25087]
[1779913654959,39.82,75194.4,0.0,-0.98138,4e-05,1.24294]
[1779913661001,39.82,75194.11,0.0,-0.9814,4e-05,1.24225]
[1779913663015,39.82,75186.56,0.0,-0.98171,4e-05,1.22424]
[1779913664022,39.82,75184.86,0.0,-0.98178,4e-05,1.22021]
[1779913669140,39.82,75186.61,0.0,-0.98171,4e-05,1.22435]
[1779913675099,39.82,75188.95,0.0,-0.98161,4e-05,1.22991]
[1779913680134,39.82,75192.26,0.0,-0.98147,4e-05,1.23781]
[1779913685170,39.82,75194.61,0.0,-0.98138,4e-05,1.24345]
[1779913691210,39.82,75192.68,0.0,-0.98146,4e-05,1.23882]
[1779913696245,39.82,75186.37,0.0,-0.98172,4e-05,1.22378]
[1779913697254,39.82,75186.17,0.0,-0.98173,4e-05,1.22331]
[1779913703295,39.82,75186.28,0.0,-0.98172,4e-05,1.22357]
[1779913708331,39.82,75187.72,0.0,-0.98166,4e-05,1.22699]
[1779913712359,39.82,75175.7,0.0,-0.98222,4e-05,1.19397]
[1779913713366,39.82,75161.84,0.0,-0.98277,4e-05,1.16203]
[1779913714414,39.82,75162.79,0.0,-0.98274,4e-05,1.1642]
[1779913719493,39.82,75151.77,0.0,-0.98317,4e-05,1.13925]
[1779913721424,39.82,75151.28,0.0,-0.98318,4e-05,1.13815]
[1779913726468,39.82,75147.72,0.0,-0.98332,4e-05,1.13018]
[1779913731499,39.82,75148.11,0.0,-0.98331,4e-05,1.13105]
[1779913737541,39.82,75147.6,0.0,-0.98333,4e-05,1.12991]
[1779913742576,39.82,75151.94,0.0,-0.98316,4e-05,1.13963]
[1779913745596,39.82,75157.34,0.0,-0.98295,4e-05,1.15181]
[1779913750631,39.82,75161.7,0.0,-0.98278,4e-05,1.16171]
[1779913755667,39.82,75163.43,0.0,-0.98271,4e-05,1.16566]
[1779913760700,39.82,75165.93,0.0,-0.98261,4e-05,1.17139]
[1779913765737,39.82,75164.75,0.0,-0.98266,4e-05,1.16868]
[1779913770772,39.82,75165.93,0.0,-0.98261,4e-05,1.17139]
[1779913777821,39.82,75164.15,0.0,-0.98275,4e-05,1.16267]
[1779913782857,39.82,75163.35,0.0,-0.98278,4e-05,1.16085]
[1779913783864,39.82,75157.98,0.0,-0.98299,4e-05,1.14866]
[1779913784871,39.82,75156.81,0.0,-0.98304,4e-05,1.14601]
[1779913789992,39.82,75155.64,0.0,-0.98308,4e-05,1.14338]
[1779913795949,39.82,75153.18,0.0,-0.98318,4e-05,1.13784]
[1779913800987,39.82,75153.46,0.0,-0.98316,4e-05,1.13847]
[1779913804006,39.82,75147.58,0.0,-0.98339,4e-05,1.12533]
[1779913805013,39.82,75139.19,0.0,-0.98371,4e-05,1.10678]
[1779913806020,39.82,75140.12,0.0,-0.98367,4e-05,1.10882]
[1779913810134,39.82,75148.76,0.0,-0.98335,4e-05,1.12796]
[1779913815082,39.82,75153.11,0.0,-0.98318,4e-05,1.13769]
[1779913820203,39.82,75151.59,0.0,-0.98324,4e-05,1.13428]
[1779913826161,39.82,75150.01,0.0,-0.9833,4e-05,1.13075]
[1779913830275,39.82,75156.35,0.0,-0.98305,4e-05,1.14498]
[1779913836231,39.82,75157.72,0.0,-0.98307,4e-05,1.14348]
[1779913841267,39.82,75157.84,0.0,-0.98306,4e-05,1.14375]
[1779913845295,39.82,75163.32,0.0,-0.98285,4e-05,1.15615]
[1779913850330,39.82,75164.79,0.0,-0.98279,4e-05,1.1595]
[1779913855365,39.82,75165.67,0.0,-0.98275,4e-05,1.16151]
[1779913860489,39.82,75168.96,0.0,-0.98262,4e-05,1.16903]
[1779913867449,39.82,75168.3,0.0,-0.98265,4e-05,1.16752]
[1779913872486,39.82,75169.44,0.0,-0.98261,4e-05,1.17013]
[1779913877520,39.82,75172.39,0.0,-0.98249,4e-05,1.17692]
[1779913885577,39.82,75166.83,0.0,-0.98271,4e-05,1.16416]
[1779913890698,39.82,75163.92,0.0,-0.98282,4e-05,1.15752]
[1779913896659,39.82,75163.17,0.0,-0.98292,4e-05,1.15119]
[1779913901694,39.82,75163.39,0.0,-0.98291,4e-05,1.15169]
[1779913906729,39.82,75162.96,0.0,-0.98293,4e-05,1.15072]
[1779913912772,39.82,75164.74,0.0,-0.98286,4e-05,1.15476]
[1779913918814,39.82,75168.01,0.0,-0.98273,4e-05,1.16221]
[1779913927877,39.82,75168.84,0.0,-0.9827,4e-05,1.16411]
[1779913932912,39.82,75169.51,0.0,-0.98267,4e-05,1.16564]
[1779913937948,39.82,75139.92,0.0,-0.98381,4e-05,1.09941]
[1779913938955,39.82,75126.93,0.0,-0.98429,4e-05,1.07127]
[1779913939961,39.82,75127.35,0.0,-0.98427,4e-05,1.07217]
[1779913944996,39.82,75128.0,0.0,-0.98425,4e-05,1.07357]
[1779913949025,39.82,75123.08,0.0,-0.98443,4e-05,1.06304]
[1779913953054,39.82,75116.0,0.0,-0.98474,4e-05,1.04369]
[1779913955069,39.82,75110.94,0.0,-0.98492,4e-05,1.0331]
[1779913960102,39.82,75116.81,0.0,-0.98471,4e-05,1.0454]
[1779913965136,39.82,75115.96,0.0,-0.98474,4e-05,1.04361]
[1779913966143,39.82,75120.73,0.0,-0.98457,4e-05,1.05367]
[1779913971264,39.82,75122.15,0.0,-0.98452,4e-05,1.05668]
[1779913978228,39.82,75121.62,0.0,-0.98454,4e-05,1.05556]
[1779913983262,39.82,75117.54,0.0,-0.98469,4e-05,1.04694]
[1779913988297,39.82,75114.92,0.0,-0.98478,4e-05,1.04143]
[1779913993333,39.82,75112.24,0.0,-0.98487,4e-05,1.03581]
[1779913998367,39.82,75109.21,0.0,-0.98498,4e-05,1.0295]
[1779914003404,39.82,75105.38,0.0,-0.98511,3e-05,1.02156]
[1779914008438,39.82,75108.0,0.0,-0.98502,3e-05,1.02698]
[1779914013474,39.82,75106.05,0.0,-0.98515,3e-05,1.01866]
[1779914018509,39.82,75099.3,0.0,-0.98538,3e-05,1.00481]
[1779914023544,39.82,75108.82,0.0,-0.98505,3e-05,1.02439]
[1779914028578,39.82,75112.01,0.0,-0.98494,4e-05,1.03102]
[1779914033613,39.82,75110.83,0.0,-0.98498,4e-05,1.02857]
[1779914038648,39.82,75114.79,0.0,-0.98484,4e-05,1.03683]
[1779914044691,39.82,75117.72,0.0,-0.98474,4e-05,1.04297]
[1779914049726,39.82,75117.78,0.0,-0.98474,4e-05,1.0431]
[1779914054760,39.82,75118.87,0.0,-0.9847,4e-05,1.04539]
[1779914061902,39.82,75118.42,0.0,-0.98472,4e-05,1.04444]
[1779914067852,39.82,75120.95,0.0,-0.98463,4e-05,1.04978]
[1779914072889,39.82,75120.25,0.0,-0.98471,4e-05,1.04395]
[1779914077921,39.82,75119.53,0.0,-0.98474,4e-05,1.04243]
[1779914082956,39.82,75119.78,0.0,-0.98473,4e-05,1.04296]
[1779914087991,39.82,75118.76,0.0,-0.98476,4e-05,1.04081]
[1779914093028,39.82,75118.51,0.0,-0.98477,4e-05,1.04029]
[1779914098063,39.82,75118.16,0.0,-0.98479,4e-05,1.03955]
[1779914103099,39.82,75119.48,0.0,-0.98474,4e-05,1.04233]
[1779914108133,39.82,75119.11,0.0,-0.98475,4e-05,1.04155]
[1779914114175,39.82,75118.21,0.0,-0.98478,4e-05,1.03966]
[1779914119210,39.82,75118.01,0.0,-0.98479,4e-05,1.03924]
[1779914125253,39.82,75117.77,0.0,-0.9848,4e-05,1.03874]
[1779914130288,39.82,75118.85,0.0,-0.98476,4e-05,1.041]
[1779914135324,39.82,75117.92,0.0,-0.98486,4e-05,1.03472]
[1779914140359,39.82,75118.15,0.0,-0.98485,4e-05,1.0352]
[1779914145396,39.82,75117.85,0.0,-0.98486,4e-05,1.03457]
[1779914152541,39.82,75117.72,0.0,-0.98486,4e-05,1.0343]
[1779914158486,39.82,75117.43,0.0,-0.98487,4e-05,1.03369]
[1779914163522,39.82,75117.55,0.0,-0.98487,4e-05,1.03395]
[1779914168556,39.82,75118.71,0.0,-0.98483,4e-05,1.03637]
[1779914173592,39.82,75121.01,0.0,-0.98475,4e-05,1.0412]
[1779914178629,39.82,75120.32,0.0,-0.98477,4e-05,1.03975]
[1779914182655,39.82,75128.77,0.0,-0.98447,4e-05,1.0576]
[1779914187689,39.82,75130.45,0.0,-0.98441,4e-05,1.06118]
[1779914193732,39.82,75131.28,0.0,-0.98444,4e-05,1.05855]
[1779914198766,39.82,75130.31,0.0,-0.98447,4e-05,1.05649]
[1779914203803,39.82,75130.9,0.0,-0.98445,4e-05,1.05774]
[1779914208837,39.82,75130.17,0.0,-0.98448,4e-05,1.05619]
[1779914213872,39.82,75129.79,0.0,-0.98449,4e-05,1.05538]
[1779914221929,39.82,75129.17,0.0,-0.98451,4e-05,1.05406]
[1779914223090,39.82,75138.6,0.0,-0.98417,4e-05,1.07423]
[1779914223949,39.82,75138.47,0.0,-0.98418,4e-05,1.07395]
[1779914224954,39.82,75144.3,0.0,-0.98396,4e-05,1.08657]
[1779914231004,39.82,75139.7,0.0,-0.98413,4e-05,1.0766]
[1779914236039,39.82,75138.85,0.0,-0.98416,4e-05,1.07477]
[1779914241074,39.82,75141.81,0.0,-0.98405,4e-05,1.08117]
[1779914246110,39.82,75141.22,0.0,-0.98407,4e-05,1.07989]
[1779914252153,39.82,75139.64,0.0,-0.9842,4e-05,1.07203]
[1779914257189,39.82,75139.52,0.0,-0.9842,4e-05,1.07177]
[1779914260210,39.82,75133.07,0.0,-0.98444,4e-05,1.05796]
[1779914265245,39.82,75134.84,0.0,-0.98437,4e-05,1.06174]
[1779914270282,39.82,75136.73,0.0,-0.9843,4e-05,1.06578]
[1779914275315,39.82,75137.01,0.0,-0.98429,4e-05,1.06638]
[1779914280351,39.82,75141.27,0.0,-0.98414,4e-05,1.07554]
[1779914285389,39.82,75140.64,0.0,-0.98416,4e-05,1.07419]
[1779914290425,39.82,75140.31,0.0,-0.98417,4e-05,1.07347]
[1779914295460,39.82,75141.01,0.0,-0.98415,4e-05,1.07498]
[1779914300495,39.82,75142.22,0.0,-0.9841,4e-05,1.0776]
[1779914305530,39.82,75142.36,0.0,-0.9841,4e-05,1.0779]
[1779914310565,39.82,75142.06,0.0,-0.98411,4e-05,1.07725]
[1779914315599,39.82,75139.87,0.0,-0.98425,4e-05,1.06809]
[1779914320636,39.82,75141.21,0.0,-0.9842,4e-05,1.07097]
[1779914325671,39.82,75142.33,0.0,-0.98416,4e-05,1.07338]
[1779914330711,39.82,75144.43,0.0,-0.98408,4e-05,1.07791]
[1779914335759,39.82,75142.79,0.0,-0.98414,4e-05,1.07437]
[1779914340792,39.82,75141.97,0.0,-0.98417,4e-05,1.0726]
[1779914345827,39.82,75141.81,0.0,-0.98418,4e-05,1.07226]
[1779914350863,39.82,75144.73,0.0,-0.98407,4e-05,1.07856]
[1779914354891,39.82,75148.93,0.0,-0.98391,4e-05,1.08768]
[1779914360932,39.82,75147.38,0.0,-0.98397,4e-05,1.08431]
[1779914365970,39.82,75145.93,0.0,-0.98403,4e-05,1.08116]
[1779914371003,39.82,75139.1,0.0,-0.98434,4e-05,1.06201]
[1779914378051,39.82,75141.23,0.0,-0.98426,4e-05,1.06657]
[1779914382081,39.82,75137.77,0.0,-0.98439,4e-05,1.05917]
[1779914387114,39.82,75139.02,0.0,-0.98434,4e-05,1.06184]
[1779914390135,39.82,75133.87,0.0,-0.98453,4e-05,1.05087]
[1779914395177,39.82,75134.82,0.0,-0.9845,4e-05,1.05288]
[1779914397192,39.82,75126.8,0.0,-0.98478,4e-05,1.03595]
[1779914398199,39.82,75123.99,0.0,-0.98488,4e-05,1.03007]
[1779914402232,39.82,75118.58,0.0,-0.98508,4e-05,1.01882]
[1779914403235,39.82,75118.44,0.0,-0.98508,4e-05,1.01853]
[1779914406256,39.82,75124.93,0.0,-0.98485,4e-05,1.03203]
[1779914409279,39.82,75130.28,0.0,-0.98466,4e-05,1.04327]
[1779914411293,39.82,75131.25,0.0,-0.98463,4e-05,1.04532]
[1779914416328,39.82,75133.4,0.0,-0.98455,4e-05,1.04987]
[1779914422370,39.82,75134.18,0.0,-0.98452,4e-05,1.05152]
[1779914427405,39.82,75134.24,0.0,-0.98452,4e-05,1.05165]
[1779914431433,39.82,75138.01,0.0,-0.98444,4e-05,1.05526]
[1779914436471,39.82,75138.25,0.0,-0.98443,4e-05,1.05577]
[1779914441507,39.82,75136.6,0.0,-0.98449,4e-05,1.05226]
[1779914446541,39.82,75136.21,0.0,-0.98451,4e-05,1.05143]
[1779914451576,39.82,75135.27,0.0,-0.98454,4e-05,1.04944]
[1779914456611,39.82,75135.75,0.0,-0.98453,4e-05,1.05046]
[1779914461646,39.82,75135.08,0.0,-0.98455,4e-05,1.04904]
[1779914466682,39.82,75134.53,0.0,-0.98457,4e-05,1.04787]
[1779914468741,39.82,75126.95,0.0,-0.98484,4e-05,1.03191]
[1779914469745,39.82,75111.42,0.0,-0.98538,3e-05,0.99982]
[1779914470741,39.82,75111.26,0.0,-0.98539,3e-05,0.99949]
[1779914475778,39.82,75109.47,0.0,-0.98545,3e-05,0.99584]
[1779914480809,39.82,75108.25,0.0,-0.98549,3e-05,0.99336]
[1779914484921,39.82,75113.63,0.0,-0.98531,3e-05,1.00434]
[1779914491887,39.82,75114.47,0.0,-0.98534,3e-05,1.00178]
[1779914493900,39.82,75121.91,0.0,-0.98508,4e-05,1.01709]
[1779914498935,39.82,75119.84,0.0,-0.98515,3e-05,1.01282]
[1779914503970,39.82,75119.51,0.0,-0.98516,3e-05,1.01214]
[1779914509006,39.82,75119.81,0.0,-0.98515,3e-05,1.01275]
[1779914514042,39.82,75119.42,0.0,-0.98517,3e-05,1.01195]
[1779914519077,39.82,75121.89,0.0,-0.98508,4e-05,1.01705]
[1779914524113,39.82,75124.7,0.0,-0.98498,4e-05,1.02288]
[1779914528146,39.82,75130.29,0.0,-0.98478,4e-05,1.03456]
[1779914533181,39.82,75131.28,0.0,-0.98475,4e-05,1.03664]
[1779914538219,39.82,75131.53,0.0,-0.98474,4e-05,1.03716]
[1779914542244,39.82,75125.26,0.0,-0.98496,4e-05,1.02405]
[1779914547279,39.82,75127.55,0.0,-0.98488,4e-05,1.02882]
[1779914552314,39.82,75128.14,0.0,-0.98492,4e-05,1.02571]
[1779914557349,39.82,75134.03,0.0,-0.98471,4e-05,1.03805]
[1779914562384,39.82,75135.06,0.0,-0.98467,4e-05,1.04022]
[1779914567420,39.82,75134.61,0.0,-0.98469,4e-05,1.03927]
[1779914572454,39.82,75134.21,0.0,-0.9847,4e-05,1.03843]
[1779914577489,39.82,75134.14,0.0,-0.98471,4e-05,1.03828]
[1779914584538,39.82,75133.05,0.0,-0.98475,4e-05,1.03599]
[1779914589573,39.82,75133.93,0.0,-0.98471,4e-05,1.03784]
[1779914594609,39.82,75133.82,0.0,-0.98472,4e-05,1.03761]
[1779914600650,39.82,75134.12,0.0,-0.98471,4e-05,1.03824]
[1779914605768,39.82,75134.38,0.0,-0.9847,4e-05,1.03879]
[1779914611727,39.82,75134.05,0.0,-0.98477,4e-05,1.03372]
[1779914616766,39.82,75134.54,0.0,-0.98475,4e-05,1.03475]
[1779914621800,39.82,75134.39,0.0,-0.98476,4e-05,1.03443]
[1779914627843,39.82,75133.13,0.0,-0.98481,4e-05,1.03179]
[1779914632878,39.82,75135.06,0.0,-0.98474,4e-05,1.03584]
[1779914637915,39.82,75132.75,0.0,-0.98482,4e-05,1.03099]
[1779914642948,39.82,75133.95,0.0,-0.98478,4e-05,1.03351]
[1779914647984,39.82,75135.25,0.0,-0.98473,4e-05,1.03624]
[1779914653019,39.82,75135.15,0.0,-0.98473,4e-05,1.03603]
[1779914658053,39.82,75134.87,0.0,-0.98474,4e-05,1.03544]
[1779914663088,39.82,75134.35,0.0,-0.98476,4e-05,1.03435]
[1779914668124,39.82,75133.96,0.0,-0.98478,4e-05,1.03353]
[1779914673159,39.82,75132.57,0.0,-0.98489,4e-05,1.02626]
[1779914678194,39.82,75137.2,0.0,-0.98472,4e-05,1.03596]
[1779914683231,39.82,75134.48,0.0,-0.98482,4e-05,1.03025]
[1779914688265,39.82,75134.14,0.0,-0.98483,4e-05,1.02954]
[1779914693301,39.82,75134.18,0.0,-0.98483,4e-05,1.02963]
[1779914698335,39.82,75135.38,0.0,-0.98479,4e-05,1.03214]
[1779914704379,39.82,75135.84,0.0,-0.98477,4e-05,1.0331]
[1779914705386,39.82,75140.85,0.0,-0.98459,4e-05,1.04366]
[1779914710425,39.82,75143.27,0.0,-0.9845,4e-05,1.04879]
[1779914716545,39.82,75141.47,0.0,-0.98457,4e-05,1.04498]
[1779914722509,39.82,75139.87,0.0,-0.98463,4e-05,1.04159]
[1779914727544,39.82,75137.88,0.0,-0.9847,4e-05,1.03739]
[1779914732579,39.82,75136.26,0.0,-0.98482,4e-05,1.02962]
[1779914737615,39.82,75136.34,0.0,-0.98481,4e-05,1.02978]
[1779914742650,39.82,75135.4,0.0,-0.98485,4e-05,1.02781]
[1779914745671,39.82,75128.17,0.0,-0.9851,4e-05,1.01278]
[1779914746755,39.82,75126.19,0.0,-0.98517,4e-05,1.00869]
[1779914752723,39.82,75130.27,0.0,-0.98503,4e-05,1.01713]
[1779914757758,39.82,75133.89,0.0,-0.9849,4e-05,1.02466]
[1779914762792,39.82,75134.02,0.0,-0.9849,4e-05,1.02493]
[1779914767827,39.82,75135.62,0.0,-0.98484,4e-05,1.02828]
[1779914773868,39.82,75136.35,0.0,-0.98481,4e-05,1.0298]
[1779914778905,39.82,75136.41,0.0,-0.98481,4e-05,1.02993]
[1779914783942,39.82,75132.77,0.0,-0.98494,4e-05,1.02232]
[1779914788976,39.82,75130.94,0.0,-0.98501,4e-05,1.01852]
[1779914794013,39.82,75131.77,0.0,-0.98504,4e-05,1.0159]
[1779914802068,39.82,75134.09,0.0,-0.98496,4e-05,1.02072]
[1779914807186,39.82,75137.58,0.0,-0.98483,4e-05,1.02801]
[1779914814151,39.82,75139.54,0.0,-0.98476,4e-05,1.03212]
[1779914819187,39.82,75139.49,0.0,-0.98476,4e-05,1.03201]
[1779914824221,39.82,75137.46,0.0,-0.98484,4e-05,1.02776]
[1779914829260,39.82,75140.19,0.0,-0.98474,4e-05,1.03349]
[1779914832280,39.82,75145.95,0.0,-0.98453,4e-05,1.04565]
[1779914837396,39.82,75146.74,0.0,-0.9845,4e-05,1.04733]
[1779914843357,39.82,75143.97,0.0,-0.9846,4e-05,1.04145]
[1779914849399,39.82,75143.65,0.0,-0.98461,4e-05,1.04078]
[1779914854434,39.82,75142.02,0.0,-0.98473,4e-05,1.03295]
[1779914859469,39.82,75138.33,0.0,-0.98487,4e-05,1.02521]
[1779914864506,39.82,75138.06,0.0,-0.98488,4e-05,1.02465]
[1779914869541,39.82,75137.24,0.0,-0.98491,4e-05,1.02293]
[1779914874579,39.82,75136.39,0.0,-0.98494,4e-05,1.02116]
[1779914879613,39.82,75135.22,0.0,-0.98498,4e-05,1.01873]
[1779914884648,39.82,75133.99,0.0,-0.98502,4e-05,1.01617]
[1779914890691,39.82,75134.12,0.0,-0.98502,4e-05,1.01644]
[1779914892705,39.82,75139.19,0.0,-0.98484,4e-05,1.02701]
[1779914893712,39.82,75147.61,0.0,-0.98453,4e-05,1.04475]
[1779914894720,39.82,75149.87,0.0,-0.98445,4e-05,1.04955]
[1779914899754,39.82,75153.19,0.0,-0.98433,4e-05,1.05664]
[1779914904788,39.82,75153.97,0.0,-0.9843,4e-05,1.05831]
[1779914909823,39.82,75153.36,0.0,-0.98432,4e-05,1.057]
[1779914914876,39.82,75153.14,0.0,-0.98439,4e-05,1.05208]
[1779914919911,39.82,75152.07,0.0,-0.98443,4e-05,1.0498]
[1779914928037,39.82,75152.83,0.0,-0.98441,4e-05,1.05142]
[1779914929981,39.82,75161.2,0.0,-0.9841,4e-05,1.06939]
[1779914935019,39.82,75161.48,0.0,-0.98409,4e-05,1.07]
[1779914941059,39.82,75159.89,0.0,-0.98415,4e-05,1.06656]
[1779914946093,39.82,75162.69,0.0,-0.98404,4e-05,1.07262]
[1779914952135,39.82,75159.96,0.0,-0.98414,4e-05,1.06671]
[1779914958247,39.82,75158.4,0.0,-0.9842,4e-05,1.06335]
[1779914964220,39.82,75159.74,0.0,-0.98415,4e-05,1.06624]
[1779914969255,39.82,75159.86,0.0,-0.98415,4e-05,1.0665]
[1779914974290,39.82,75158.67,0.0,-0.98425,4e-05,1.05946]
[1779914980333,39.82,75157.73,0.0,-0.98429,4e-05,1.05744]
[1779914985367,39.82,75157.36,0.0,-0.9843,4e-05,1.05665]
[1779914990402,39.82,75160.97,0.0,-0.98417,4e-05,1.06441]
[1779914995438,39.82,75161.39,0.0,-0.98415,4e-05,1.06531]
[1779915001480,39.82,75162.36,0.0,-0.98412,4e-05,1.0674]
[1779915006516,39.82,75159.28,0.0,-0.98423,4e-05,1.06077]
[1779915011552,39.82,75159.38,0.0,-0.98423,4e-05,1.06098]
[1779915016586,39.82,75151.07,0.0,-0.98453,4e-05,1.04324]
[1779915024642,39.82,75152.47,0.0,-0.98448,4e-05,1.04621]
[1779915029676,39.82,75157.29,0.0,-0.98431,4e-05,1.0565]
[1779915034712,39.82,75158.34,0.0,-0.98433,4e-05,1.05428]
[1779915040757,39.82,75156.26,0.0,-0.98441,4e-05,1.04984]
[1779915045789,39.82,75156.96,0.0,-0.98438,4e-05,1.05133]
[1779915052837,39.82,75159.08,0.0,-0.9843,4e-05,1.05587]
[1779915058947,39.82,75160.12,0.0,-0.98426,4e-05,1.0581]
[1779915066937,39.82,75160.23,0.0,-0.98426,4e-05,1.05833]
[1779915078011,39.82,75160.15,0.0,-0.98426,4e-05,1.05816]
[1779915088089,39.82,75156.16,0.0,-0.98441,4e-05,1.04963]
[1779915090104,39.82,75150.94,0.0,-0.9846,4e-05,1.03854]
[1779915092117,39.82,75144.24,0.0,-0.9849,4e-05,1.02007]
[1779915097154,39.82,75144.39,0.0,-0.9849,4e-05,1.02038]
[1779915107224,39.82,75145.71,0.0,-0.98485,4e-05,1.02314]
[1779915113267,39.82,75148.6,0.0,-0.98475,4e-05,1.0292]
[1779915118303,39.82,75151.49,0.0,-0.98464,4e-05,1.03528]
[1779915124346,39.82,75155.34,0.0,-0.9845,4e-05,1.04344]
[1779915129440,39.82,75152.45,0.0,-0.98461,4e-05,1.03731]
[1779915135422,39.82,75152.6,0.0,-0.9846,4e-05,1.03763]
[1779915141465,39.82,75152.73,0.0,-0.9846,4e-05,1.0379]
[1779915149580,39.82,75151.36,0.0,-0.98465,4e-05,1.03501]
[1779915157581,39.82,75151.3,0.0,-0.98471,4e-05,1.03047]
[1779915169721,39.82,75152.51,0.0,-0.98467,4e-05,1.03302]
[1779915180741,39.82,75153.11,0.0,-0.98465,4e-05,1.03429]
[1779915186782,39.82,75154.62,0.0,-0.98459,4e-05,1.03748]
[1779915191818,39.82,75147.58,0.0,-0.98485,4e-05,1.02267]
[1779915194839,39.82,75140.8,0.0,-0.98509,4e-05,1.00856]
[1779915199875,39.82,75146.72,0.0,-0.98488,4e-05,1.02087]
[1779915204909,39.82,75146.49,0.0,-0.98489,4e-05,1.02039]
[1779915210009,39.82,75146.69,0.0,-0.98488,4e-05,1.02081]
[1779915215987,39.82,75147.58,0.0,-0.98491,4e-05,1.01828]
[1779915221021,39.82,75147.88,0.0,-0.9849,4e-05,1.01891]
[1779915226059,39.82,75143.71,0.0,-0.98505,4e-05,1.01024]
[1779915227064,39.82,75138.49,0.0,-0.98523,4e-05,0.99946]
[1779915228074,39.82,75137.27,0.0,-0.98527,4e-05,0.99695]
[1779915231091,39.82,75132.95,0.0,-0.98542,3e-05,0.98812]
[1779915236129,39.82,75131.7,0.0,-0.98547,3e-05,0.98558]
[1779915238142,39.82,75124.79,0.0,-0.98571,3e-05,0.97161]
[1779915240220,39.82,75122.13,0.0,-0.9858,3e-05,0.96627]
[1779915246198,39.82,75123.47,0.0,-0.98575,3e-05,0.96896]
[1779915251234,39.82,75124.96,0.0,-0.9857,3e-05,0.97195]
[1779915254254,39.82,75131.69,0.0,-0.98547,3e-05,0.98556]
[1779915255261,39.82,75130.95,0.0,-0.98549,3e-05,0.98405]
[1779915260359,39.82,75135.15,0.0,-0.98535,3e-05,0.99261]
[1779915265332,39.82,75128.4,0.0,-0.98558,3e-05,0.97889]
[1779915270429,39.82,75128.09,0.0,-0.98559,3e-05,0.97826]
[1779915276409,39.82,75128.14,0.0,-0.98565,3e-05,0.9741]
[1779915281451,39.82,75129.83,0.0,-0.98559,3e-05,0.97751]
[1779915287487,39.82,75129.22,0.0,-0.98561,3e-05,0.97628]
[1779915293528,39.82,75129.76,0.0,-0.9856,3e-05,0.97737]
[1779915299570,39.82,75129.88,0.0,-0.98559,3e-05,0.97761]
[1779915304606,39.82,75129.96,0.0,-0.98559,3e-05,0.97777]
[1779915310710,39.82,75130.14,0.0,-0.98558,3e-05,0.97813]
[1779915318704,39.82,75129.41,0.0,-0.98561,3e-05,0.97666]
[1779915324745,39.82,75129.41,0.0,-0.98561,3e-05,0.97666]
[1779915327766,39.82,75135.18,0.0,-0.98541,3e-05,0.98837]
[1779915330851,39.82,75140.53,0.0,-0.98522,4e-05,0.99932]
[1779915336830,39.82,75142.35,0.0,-0.98522,4e-05,0.99873]
[1779915341865,39.82,75142.75,0.0,-0.9852,4e-05,0.99956]
[1779915346900,39.82,75144.01,0.0,-0.98516,4e-05,1.00215]
[1779915351935,39.82,75145.21,0.0,-0.98512,4e-05,1.00463]
[1779915356970,39.82,75145.69,0.0,-0.9851,4e-05,1.00562]
[1779915361061,39.82,75154.11,0.0,-0.9848,4e-05,1.02315]
[1779915362006,39.82,75153.91,0.0,-0.98481,4e-05,1.02273]
[1779915367040,39.82,75156.53,0.0,-0.98471,4e-05,1.02824]
[1779915373086,39.82,75156.51,0.0,-0.98471,4e-05,1.02819]
[1779915378120,39.82,75156.14,0.0,-0.98473,4e-05,1.02742]
[1779915386176,39.82,75154.99,0.0,-0.98477,4e-05,1.025]
[1779915391271,39.82,75153.28,0.0,-0.98489,4e-05,1.01702]
[1779915397254,39.82,75155.66,0.0,-0.98481,4e-05,1.022]
[1779915402288,39.82,75154.05,0.0,-0.98487,4e-05,1.01863]
[1779915407324,39.82,75154.08,0.0,-0.98486,4e-05,1.01869]
[1779915412358,39.82,75157.78,0.0,-0.98473,4e-05,1.02645]
[1779915417394,39.82,75156.98,0.0,-0.98476,4e-05,1.02476]
[1779915422432,39.82,75156.39,0.0,-0.98478,4e-05,1.02353]
[1779915429478,39.82,75155.53,0.0,-0.98481,4e-05,1.02172]
[1779915439549,39.82,75155.17,0.0,-0.98483,4e-05,1.02097]
[1779915443576,39.82,75149.3,0.0,-0.98504,4e-05,1.00874]
[1779915448614,39.82,75147.64,0.0,-0.98509,4e-05,1.0053]
[1779915451694,39.82,75151.06,0.0,-0.98503,4e-05,1.00802]
[1779915457677,39.82,75152.77,0.0,-0.98497,4e-05,1.01157]
[1779915462712,39.82,75152.15,0.0,-0.985,4e-05,1.01028]
[1779915467748,39.82,75151.53,0.0,-0.98502,4e-05,1.00899]
[1779915472784,39.82,75150.92,0.0,-0.98504,4e-05,1.00772]
[1779915480839,39.82,75151.0,0.0,-0.98504,4e-05,1.00789]
[1779915485875,39.82,75151.08,0.0,-0.98503,4e-05,1.00806]
[1779915490910,39.82,75151.3,0.0,-0.98503,4e-05,1.00851]
[1779915495944,39.82,75150.99,0.0,-0.98504,4e-05,1.00787]
[1779915502045,39.82,75151.33,0.0,-0.98503,4e-05,1.00858]
[1779915508029,39.82,75151.57,0.0,-0.98502,4e-05,1.00907]
[1779915513063,39.82,75146.87,0.0,-0.98525,4e-05,0.99501]
[1779915515079,39.82,75141.72,0.0,-0.98543,3e-05,0.98447]
[1779915523135,39.82,75141.97,0.0,-0.98542,3e-05,0.98498]
[1779915529176,39.82,75145.31,0.0,-0.9853,4e-05,0.99181]
[1779915534210,39.82,75148.54,0.0,-0.98519,4e-05,0.99844]
[1779915540259,39.82,75148.38,0.0,-0.98519,4e-05,0.99811]
[1779915541270,39.82,75157.4,0.0,-0.98487,4e-05,1.01683]
[1779915542336,39.82,75159.13,0.0,-0.98481,4e-05,1.02045]
[1779915548312,39.82,75157.91,0.0,-0.98485,4e-05,1.01789]
[1779915552406,39.82,75151.28,0.0,-0.98509,4e-05,1.0041]
[1779915558383,39.82,75149.24,0.0,-0.98516,4e-05,0.99989]
[1779915563417,39.82,75149.85,0.0,-0.98514,4e-05,1.00115]
[1779915569460,39.82,75148.62,0.0,-0.98518,4e-05,0.99861]
[1779915574496,39.82,75148.95,0.0,-0.98523,4e-05,0.99494]
[1779915575502,39.82,75143.81,0.0,-0.98541,3e-05,0.98442]
[1779915576510,39.82,75144.22,0.0,-0.9854,3e-05,0.98525]
[1779915582617,39.82,75144.55,0.0,-0.98539,3e-05,0.98593]
[1779915588600,39.82,75145.84,0.0,-0.98534,4e-05,0.98856]
[1779915594636,39.82,75146.03,0.0,-0.98534,4e-05,0.98895]
[1779915599670,39.82,75146.31,0.0,-0.98533,4e-05,0.98952]
[1779915602760,39.82,75138.23,0.0,-0.98561,3e-05,0.9731]
[1779915608735,39.82,75139.1,0.0,-0.98558,3e-05,0.97485]
[1779915615783,39.82,75136.22,0.0,-0.98568,3e-05,0.96904]
[1779915622899,39.82,75137.38,0.0,-0.98564,3e-05,0.97138]
[1779915627870,39.82,75121.31,0.0,-0.98618,3e-05,0.93939]
[1779915628877,39.82,75115.56,0.0,-0.98637,3e-05,0.92815]
[1779915634918,39.82,75115.48,0.0,-0.98643,3e-05,0.92384]
[1779915639954,39.82,75117.27,0.0,-0.98637,3e-05,0.92732]
[1779915644989,39.82,75117.97,0.0,-0.98635,3e-05,0.92868]
[1779915650032,39.82,75117.49,0.0,-0.98637,3e-05,0.92775]
[1779915656071,39.82,75117.13,0.0,-0.98638,3e-05,0.92705]
[1779915661106,39.82,75120.43,0.0,-0.98627,3e-05,0.93349]
[1779915667148,39.82,75121.1,0.0,-0.98625,3e-05,0.9348]
[1779915672182,39.82,75120.76,0.0,-0.98626,3e-05,0.93413]
[1779915677217,39.82,75121.11,0.0,-0.98625,3e-05,0.93482]
[1779915682253,39.82,75122.19,0.0,-0.98621,3e-05,0.93693]
[1779915687287,39.82,75121.99,0.0,-0.98622,3e-05,0.93654]
[1779915692322,39.82,75122.23,0.0,-0.98627,3e-05,0.93283]
[1779915695344,39.82,75129.06,0.0,-0.98604,3e-05,0.94626]
[1779915696351,39.82,75136.24,0.0,-0.9858,3e-05,0.96055]
[1779915701386,39.82,75135.56,0.0,-0.98582,3e-05,0.95919]
[1779915706420,39.82,75135.06,0.0,-0.98584,3e-05,0.95819]
[1779915711455,39.82,75135.73,0.0,-0.98581,3e-05,0.95953]
[1779915716491,39.82,75134.55,0.0,-0.98585,3e-05,0.95717]
[1779915717498,39.82,75129.38,0.0,-0.98603,3e-05,0.9469]
[1779915720519,39.82,75128.95,0.0,-0.98604,3e-05,0.94605]
[1779915722534,39.82,75111.04,0.0,-0.98664,3e-05,0.91115]
[1779915723616,39.82,75097.45,0.0,-0.98707,3e-05,0.88535]
[1779915724547,39.82,75097.45,0.0,-0.98707,3e-05,0.88535]
[1779915725554,39.82,75097.46,0.0,-0.98707,3e-05,0.88537]
[1779915730588,39.82,75100.2,0.0,-0.98698,3e-05,0.89052]
[1779915737645,39.82,75103.5,0.0,-0.98688,3e-05,0.89676]
[1779915742680,39.82,75102.13,0.0,-0.98692,3e-05,0.89417]
[1779915748722,39.82,75101.9,0.0,-0.98693,3e-05,0.89373]
[1779915753833,39.82,75100.89,0.0,-0.98702,3e-05,0.88777]
[1779915759798,39.82,75096.18,0.0,-0.98717,3e-05,0.87895]
[1779915765841,39.82,75097.75,0.0,-0.98712,3e-05,0.88188]
[1779915773976,39.82,75101.15,0.0,-0.98701,3e-05,0.88826]
[1779915777926,39.82,75109.71,0.0,-0.98674,3e-05,0.9045]
[1779915778933,39.82,75108.5,0.0,-0.98678,3e-05,0.90219]
[1779915784053,39.82,75094.27,0.0,-0.98723,3e-05,0.87539]
[1779915784978,39.82,75094.49,0.0,-0.98722,3e-05,0.8758]
[1779915791020,39.82,75093.61,0.0,-0.98725,3e-05,0.87416]
[1779915796054,39.82,75096.83,0.0,-0.98715,3e-05,0.88016]
[1779915804192,39.82,75097.99,0.0,-0.98711,3e-05,0.88233]
[1779915811159,39.82,75100.83,0.0,-0.98708,3e-05,0.88362]
[1779915816195,39.82,75100.39,0.0,-0.98709,3e-05,0.88279]
[1779915821228,39.82,75097.45,0.0,-0.98718,3e-05,0.8773]
[1779915826264,39.82,75097.25,0.0,-0.98719,3e-05,0.87692]
[1779915831303,39.82,75088.58,0.0,-0.98746,3e-05,0.86088]
[1779915838348,39.82,75089.63,0.0,-0.98743,3e-05,0.86281]
[1779915844474,39.82,75093.89,0.0,-0.98729,3e-05,0.87068]
[1779915850436,39.82,75099.6,0.0,-0.98712,3e-05,0.88131]
[1779915856477,39.82,75099.07,0.0,-0.98713,3e-05,0.88032]
[1779915862519,39.82,75098.2,0.0,-0.98716,3e-05,0.8787]
[1779915867554,39.82,75097.8,0.0,-0.98717,3e-05,0.87795]
[1779915872589,39.82,75097.32,0.0,-0.98724,3e-05,0.87304]
[1779915877624,39.82,75093.38,0.0,-0.98737,3e-05,0.86574]
[1779915882659,39.82,75091.09,0.0,-0.98744,3e-05,0.86152]
[1779915887695,39.82,75084.73,0.0,-0.98763,3e-05,0.84988]
[1779915892738,39.82,75084.84,0.0,-0.98763,3e-05,0.85008]
[1779915894826,39.82,75081.28,0.0,-0.98774,3e-05,0.84362]
[1779915900794,39.82,75079.71,0.0,-0.98778,3e-05,0.84079]
[1779915903815,39.82,75132.5,0.0,-0.9861,3e-05,0.94041]
[1779915904896,39.82,75129.43,0.0,-0.98621,3e-05,0.93437]
[1779915912879,39.82,75122.25,0.0,-0.98645,3e-05,0.92037]
[1779915914966,39.82,75116.8,0.0,-0.98662,3e-05,0.90985]
[1779915919928,39.82,75110.75,0.0,-0.98682,3e-05,0.89829]
[1779915921010,39.82,75052.9,0.0,-0.98857,3e-05,0.79352]
[1779915929996,39.82,75057.15,0.0,-0.98845,3e-05,0.80087]
[1779915936040,39.82,75060.64,0.0,-0.9884,3e-05,0.80314]
[1779915941150,39.82,75060.07,0.0,-0.98841,3e-05,0.80215]
[1779915948125,39.82,75063.48,0.0,-0.98832,3e-05,0.8081]
[1779915953159,39.82,75067.25,0.0,-0.98821,3e-05,0.81471]
[1779915958195,39.82,75071.73,0.0,-0.98807,3e-05,0.82263]
[1779915963229,39.82,75075.45,0.0,-0.98796,3e-05,0.82925]
[1779915966252,39.82,75089.4,0.0,-0.98754,3e-05,0.85445]
[1779915971362,39.82,75090.72,0.0,-0.9875,3e-05,0.85687]
[1779915977327,39.82,75090.44,0.0,-0.98751,3e-05,0.85635]
[1779915982363,39.82,75089.67,0.0,-0.98754,3e-05,0.85494]
[1779915987474,39.82,75093.54,0.0,-0.98742,3e-05,0.86205]
[1779915993442,39.82,75095.62,0.0,-0.98741,3e-05,0.86189]
[1779915996462,39.82,75100.99,0.0,-0.98724,3e-05,0.87183]
[1779916001572,39.82,75104.13,0.0,-0.98714,3e-05,0.87768]
[1779916008547,39.82,75106.59,0.0,-0.98707,3e-05,0.88229]
[1779916013581,39.82,75105.97,0.0,-0.98709,3e-05,0.88113]
[1779916020631,39.82,75105.55,0.0,-0.9871,3e-05,0.88034]
[1779916026672,39.82,75102.6,0.0,-0.98719,3e-05,0.87483]
[1779916032714,39.82,75103.62,0.0,-0.98716,3e-05,0.87673]
[1779916038757,39.82,75103.02,0.0,-0.98718,3e-05,0.87561]
[1779916043791,39.82,75103.31,0.0,-0.98717,3e-05,0.87615]
[1779916049834,39.82,75103.0,0.0,-0.98718,3e-05,0.87557]
[1779916051847,39.82,75106.98,0.0,-0.98711,3e-05,0.87897]
[1779916053861,39.82,75100.75,0.0,-0.98731,3e-05,0.86737]
[1779916054946,39.82,75062.93,0.0,-0.98844,3e-05,0.79953]
[1779916055877,39.82,75062.93,0.0,-0.98844,3e-05,0.79953]
[1779916061917,39.82,75063.04,0.0,-0.98843,3e-05,0.79972]
[1779916070983,39.82,75063.37,0.0,-0.98843,3e-05,0.80029]
[1779916079041,39.82,75063.31,0.0,-0.98843,3e-05,0.80019]
[1779916082062,39.82,75068.4,0.0,-0.98828,3e-05,0.80907]
[1779916085168,39.82,75073.46,0.0,-0.98813,3e-05,0.81798]
[1779916088104,39.82,75088.91,0.0,-0.98767,3e-05,0.84566]
[1779916089196,39.82,75088.15,0.0,-0.98769,3e-05,0.84428]
[1779916092133,39.82,75088.51,0.0,-0.98768,3e-05,0.84493]
[1779916097168,39.82,75087.73,0.0,-0.98771,3e-05,0.84352]
[1779916102205,39.82,75088.53,0.0,-0.98768,3e-05,0.84497]
[1779916107238,39.82,75089.17,0.0,-0.98766,3e-05,0.84613]
[1779916111267,39.82,75075.76,0.0,-0.98812,3e-05,0.81819]
[1779916112274,39.82,75074.7,0.0,-0.98815,3e-05,0.81631]
[1779916117315,39.82,75074.43,0.0,-0.98816,3e-05,0.81583]
[1779916119406,39.82,75060.83,0.0,-0.98855,3e-05,0.79211]
[1779916121340,39.82,75058.63,0.0,-0.98861,3e-05,0.78832]
[1779916126374,39.82,75052.49,0.0,-0.98879,3e-05,0.77784]
[1779916136444,39.82,75052.46,0.0,-0.98879,3e-05,0.77778]
[1779916139546,39.82,75046.77,0.0,-0.98895,3e-05,0.76817]
[1779916143494,39.82,75042.74,0.0,-0.98906,3e-05,0.76141]
[1779916149616,39.82,75042.1,0.0,-0.98907,3e-05,0.76034]
[1779916154652,39.82,75043.44,0.0,-0.98904,3e-05,0.76258]
[1779916160612,39.82,75044.5,0.0,-0.98901,3e-05,0.76436]
[1779916165648,39.82,75044.23,0.0,-0.98902,3e-05,0.7639]
[1779916170682,39.82,75041.75,0.0,-0.98908,3e-05,0.75976]
[1779916177731,39.82,75042.36,0.0,-0.98912,3e-05,0.75711]
[1779916182847,39.82,75042.86,0.0,-0.9891,3e-05,0.75794]
[1779916188807,39.82,75041.79,0.0,-0.98913,3e-05,0.75616]
[1779916193843,39.82,75041.84,0.0,-0.98913,3e-05,0.75624]
[1779916198960,39.82,75035.81,0.0,-0.9893,3e-05,0.74628]
[1779916209031,39.82,75037.4,0.0,-0.98925,3e-05,0.74889]
[1779916218026,39.82,75038.71,0.0,-0.98922,3e-05,0.75106]
[1779916225074,39.82,75040.28,0.0,-0.98917,3e-05,0.75365]
[1779916230110,39.82,75039.87,0.0,-0.98919,3e-05,0.75298]
[1779916235144,39.82,75040.42,0.0,-0.98922,3e-05,0.75023]
[1779916240179,39.82,75039.53,0.0,-0.98925,3e-05,0.74876]
[1779916247229,39.82,75039.26,0.0,-0.98925,3e-05,0.74832]
[1779916249314,39.82,75039.45,0.0,-0.98925,3e-05,0.74863]
[1779916252335,39.82,75039.45,0.0,-0.98925,3e-05,0.74863]
[1779916258306,39.82,75041.67,0.0,-0.98919,3e-05,0.7523]
[1779916263342,39.82,75042.7,0.0,-0.98916,3e-05,0.75401]
[1779916270468,39.82,75042.2,0.0,-0.98917,3e-05,0.75318]
[1779916277437,39.82,75040.86,0.0,-0.98921,3e-05,0.75096]
[1779916282476,39.82,75039.72,0.0,-0.98924,3e-05,0.74908]
[1779916287510,39.82,75039.15,0.0,-0.98926,3e-05,0.74814]
[1779916293551,39.82,75036.8,0.0,-0.98937,3e-05,0.74065]
[1779916298586,39.82,75038.77,0.0,-0.98932,3e-05,0.74388]
[1779916302614,39.82,75047.97,0.0,-0.98907,3e-05,0.7591]
[1779916307726,39.82,75045.62,0.0,-0.98913,3e-05,0.75519]
[1779916313693,39.82,75044.83,0.0,-0.98915,3e-05,0.75388]
[1779916318730,39.82,75041.76,0.0,-0.98924,3e-05,0.7488]
[1779916324771,39.82,75041.17,0.0,-0.98925,3e-05,0.74782]
[1779916326785,39.82,75046.38,0.0,-0.98911,3e-05,0.75645]
[1779916331824,39.82,75044.24,0.0,-0.98917,3e-05,0.7529]
[1779916336859,39.82,75043.47,0.0,-0.98919,3e-05,0.75162]
[1779916341894,39.82,75042.45,0.0,-0.98922,3e-05,0.74994]
[1779916346929,39.82,75045.33,0.0,-0.98914,3e-05,0.75471]
[1779916351965,39.82,75045.05,0.0,-0.9892,3e-05,0.75058]
[1779916357000,39.82,75045.74,0.0,-0.98918,3e-05,0.75172]
[1779916362036,39.82,75047.53,0.0,-0.98913,3e-05,0.75469]
[1779916365126,39.82,75039.72,0.0,-0.98934,3e-05,0.7418]
[1779916367075,39.82,75033.94,0.0,-0.9895,3e-05,0.73238]
[1779916372126,39.82,75036.04,0.0,-0.98944,3e-05,0.73579]
[1779916377143,39.82,75041.62,0.0,-0.98929,3e-05,0.74492]
[1779916382180,39.82,75043.03,0.0,-0.98925,3e-05,0.74724]
[1779916386208,39.82,75048.48,0.0,-0.9891,3e-05,0.75627]
[1779916388225,39.82,75051.34,0.0,-0.98903,3e-05,0.76105]
[1779916390237,39.82,75056.44,0.0,-0.98888,3e-05,0.76962]
[1779916393261,39.82,75067.98,0.0,-0.98856,3e-05,0.7893]
[1779916395342,39.82,75071.16,0.0,-0.98847,3e-05,0.7948]
[1779916401314,39.82,75074.47,0.0,-0.98837,3e-05,0.80055]
[1779916408365,39.82,75074.59,0.0,-0.98837,3e-05,0.80076]
[1779916413398,39.82,75077.72,0.0,-0.98833,3e-05,0.80239]
[1779916415528,39.82,75082.98,0.0,-0.98818,3e-05,0.81162]
[1779916419441,39.82,75086.2,0.0,-0.98808,3e-05,0.81732]
[1779916422461,39.82,75091.43,0.0,-0.98793,3e-05,0.82663]
[1779916427498,39.82,75092.7,0.0,-0.98789,3e-05,0.82891]
[1779916432532,39.82,75093.55,0.0,-0.98786,3e-05,0.83043]
[1779916434546,39.82,75099.98,0.0,-0.98767,3e-05,0.84204]
[1779916438579,39.82,75106.89,0.0,-0.98746,3e-05,0.85467]
[1779916443610,39.82,75107.76,0.0,-0.98743,3e-05,0.85627]
[1779916445740,39.82,75100.63,0.0,-0.98765,3e-05,0.84322]
[1779916448646,39.82,75097.43,0.0,-0.98775,3e-05,0.83742]
[1779916454688,39.82,75101.59,0.0,-0.98762,3e-05,0.84497]
[1779916459723,39.82,75105.57,0.0,-0.9875,3e-05,0.85224]
[1779916462743,39.82,75113.67,0.0,-0.98724,3e-05,0.8672]
[1779916467778,39.82,75117.89,0.0,-0.98711,3e-05,0.87507]
[1779916470809,39.82,75109.64,0.0,-0.98737,3e-05,0.85973]
[1779916472826,39.82,75059.08,0.0,-0.98891,3e-05,0.76663]
[1779916473841,39.82,75042.85,0.0,-0.98936,3e-05,0.73967]
[1779916474839,39.82,75033.09,0.0,-0.98962,3e-05,0.72383]
[1779916479876,39.82,75041.61,0.0,-0.98939,3e-05,0.73764]
[1779916484910,39.82,75044.35,0.0,-0.98932,3e-05,0.74213]
[1779916489945,39.82,75044.98,0.0,-0.9893,3e-05,0.74316]
[1779916494979,39.82,75048.68,0.0,-0.9892,3e-05,0.74926]
[1779916500037,39.82,75049.68,0.0,-0.98917,3e-05,0.75092]
[1779916505058,39.82,75049.75,0.0,-0.98917,3e-05,0.75103]
[1779916511097,39.82,75051.09,0.0,-0.98914,3e-05,0.75326]
[1779916516132,39.82,75053.31,0.0,-0.98907,3e-05,0.75695]
[1779916522173,39.82,75053.03,0.0,-0.98908,3e-05,0.75649]
[1779916527210,39.82,75053.8,0.0,-0.98906,3e-05,0.75777]
[1779916529224,39.82,75059.51,0.0,-0.9889,3e-05,0.76735]
[1779916534260,39.82,75062.36,0.0,-0.98888,3e-05,0.76843]
[1779916539294,39.82,75063.77,0.0,-0.98884,3e-05,0.77082]
[1779916541308,39.82,75069.85,0.0,-0.98866,3e-05,0.78117]
[1779916546469,39.82,75073.27,0.0,-0.98857,3e-05,0.78704]
[1779916552385,39.82,75063.49,0.0,-0.98884,3e-05,0.77034]
[1779916557420,39.82,75063.51,0.0,-0.98884,3e-05,0.77038]
[1779916558427,39.82,75069.6,0.0,-0.98867,3e-05,0.78074]
[1779916559434,39.82,75073.98,0.0,-0.98855,3e-05,0.78827]
[1779916561449,39.82,75076.12,0.0,-0.98848,3e-05,0.79196]
[1779916563467,39.82,75083.1,0.0,-0.98828,3e-05,0.80412]
[1779916564471,39.82,75082.42,0.0,-0.9883,3e-05,0.80293]
[1779916565478,39.82,75075.95,0.0,-0.98849,3e-05,0.79167]
[1779916566609,39.82,75069.99,0.0,-0.98866,3e-05,0.78141]
[1779916567492,39.82,75069.99,0.0,-0.98866,3e-05,0.78141]
[1779916572527,39.82,75073.28,0.0,-0.98857,3e-05,0.78706]
[1779916577561,39.82,75074.78,0.0,-0.98852,3e-05,0.78965]
[1779916582597,39.82,75073.26,0.0,-0.98857,3e-05,0.78703]
[1779916585618,39.82,75083.69,0.0,-0.98826,3e-05,0.80515]
[1779916586749,39.82,75086.26,0.0,-0.98819,3e-05,0.80967]
[1779916592670,39.82,75087.76,0.0,-0.9882,3e-05,0.80844]
[1779916597705,39.82,75084.11,0.0,-0.98831,3e-05,0.80204]
[1779916599719,39.82,75079.25,0.0,-0.98845,3e-05,0.79357]
[1779916604754,39.82,75079.94,0.0,-0.98843,3e-05,0.79477]
[1779916606892,39.82,75087.08,0.0,-0.98822,3e-05,0.80725]
[1779916612808,39.82,75090.66,0.0,-0.98811,3e-05,0.81356]
[1779916617845,39.82,75090.95,0.0,-0.98811,3e-05,0.81408]
[1779916622881,39.82,75090.42,0.0,-0.98812,3e-05,0.81314]
[1779916627915,39.82,75090.68,0.0,-0.98811,3e-05,0.8136]
[1779916632950,39.82,75091.73,0.0,-0.98808,3e-05,0.81546]
[1779916637985,39.82,75090.92,0.0,-0.98811,3e-05,0.81402]
[1779916643022,39.82,75090.04,0.0,-0.98813,3e-05,0.81247]
[1779916648057,39.82,75089.9,0.0,-0.98814,3e-05,0.81222]
[1779916652087,39.82,75078.19,0.0,-0.98853,3e-05,0.78792]
[1779916653094,39.82,75071.98,0.0,-0.98871,3e-05,0.77726]
[1779916658128,39.82,75069.87,0.0,-0.98877,3e-05,0.77367]
[1779916663164,39.82,75069.73,0.0,-0.98877,3e-05,0.77343]
[1779916669205,39.82,75069.54,0.0,-0.98878,3e-05,0.77311]
[1779916675247,39.82,75069.22,0.0,-0.98879,3e-05,0.77256]
[1779916680282,39.82,75069.72,0.0,-0.98877,3e-05,0.77341]
[1779916685318,39.82,75069.63,0.0,-0.98878,3e-05,0.77326]
[1779916690353,39.82,75070.71,0.0,-0.98875,3e-05,0.7751]
[1779916691360,39.82,75062.84,0.0,-0.98897,3e-05,0.76179]
[1779916696394,39.82,75061.4,0.0,-0.98901,3e-05,0.75937]
[1779916701429,39.82,75060.98,0.0,-0.98902,3e-05,0.75867]
[1779916706465,39.82,75060.23,0.0,-0.98904,3e-05,0.75741]
[1779916711499,39.82,75060.44,0.0,-0.98908,3e-05,0.75406]
[1779916716541,39.82,75059.89,0.0,-0.9891,3e-05,0.75314]
[1779916722582,39.82,75056.36,0.0,-0.9892,3e-05,0.74728]
[1779916727741,39.82,75056.19,0.0,-0.9892,3e-05,0.747]
[1779916732652,39.82,75050.5,0.0,-0.98936,3e-05,0.73764]
[1779916737811,39.82,75049.96,0.0,-0.98937,3e-05,0.73675]
[1779916743729,39.82,75047.18,0.0,-0.98944,3e-05,0.73222]
[1779916745746,39.82,75043.1,0.0,-0.98955,3e-05,0.7256]
[1779916750780,39.82,75043.24,0.0,-0.98955,3e-05,0.72583]
[1779916757951,39.82,75044.11,0.0,-0.98953,3e-05,0.72723]
[1779916763872,39.82,75044.29,0.0,-0.98952,3e-05,0.72752]
[1779916768906,39.82,75042.73,0.0,-0.98956,3e-05,0.725]
[1779916773941,39.82,75043.34,0.0,-0.9896,3e-05,0.72239]
[1779916778977,39.82,75043.3,0.0,-0.9896,3e-05,0.72232]
[1779916785025,39.82,75043.25,0.0,-0.9896,3e-05,0.72224]
[1779916793079,39.82,75043.45,0.0,-0.98959,3e-05,0.72256]
[1779916798249,39.82,75046.22,0.0,-0.98952,3e-05,0.72704]
[1779916804157,39.82,75049.84,0.0,-0.98942,3e-05,0.73292]
[1779916809195,39.82,75049.41,0.0,-0.98944,3e-05,0.73222]
[1779916815237,39.82,75048.99,0.0,-0.98945,3e-05,0.73153]
[1779916823292,39.82,75048.09,0.0,-0.98947,3e-05,0.73007]
[1779916828464,39.82,75047.27,0.0,-0.98949,3e-05,0.72874]
[1779916834369,39.82,75047.41,0.0,-0.98954,3e-05,0.72535]
[1779916840412,39.82,75047.33,0.0,-0.98954,3e-05,0.72522]
[1779916845446,39.82,75045.88,0.0,-0.98958,3e-05,0.72288]
[1779916850482,39.82,75045.36,0.0,-0.98959,3e-05,0.72204]
[1779916856524,39.82,75044.81,0.0,-0.98961,3e-05,0.72115]
[1779916863572,39.82,75045.2,0.0,-0.9896,3e-05,0.72178]
[1779916868746,39.82,75045.2,0.0,-0.9896,3e-05,0.72178]
[1779916874649,39.82,75046.25,0.0,-0.98957,3e-05,0.72348]
[1779916880691,39.82,75047.05,0.0,-0.98955,3e-05,0.72477]
[1779916885727,39.82,75047.4,0.0,-0.98954,3e-05,0.72533]
[1779916890762,39.82,75047.35,0.0,-0.98954,3e-05,0.72525]
[1779916896804,39.82,75047.54,0.0,-0.98959,3e-05,0.72195]
[1779916901839,39.82,75050.99,0.0,-0.98949,3e-05,0.72753]
[1779916909026,39.82,75051.18,0.0,-0.98949,3e-05,0.72784]
[1779916914929,39.82,75051.74,0.0,-0.98947,3e-05,0.72875]
[1779916919965,39.82,75051.69,0.0,-0.98948,3e-05,0.72867]
[1779916924999,39.82,75051.54,0.0,-0.98948,3e-05,0.72842]
[1779916929169,39.82,75056.92,0.0,-0.98933,3e-05,0.7372]
[1779916935070,39.82,75056.86,0.0,-0.98934,3e-05,0.7371]
[1779916945138,39.82,75056.78,0.0,-0.98934,3e-05,0.73697]
[1779916951182,39.82,75056.74,0.0,-0.98939,3e-05,0.73325]
[1779916956218,39.82,75056.79,0.0,-0.98939,3e-05,0.73334]
[1779916967302,39.82,75056.7,0.0,-0.98939,3e-05,0.73319]
[1779916972334,39.82,75056.32,0.0,-0.9894,3e-05,0.73257]
[1779916979531,39.82,75057.18,0.0,-0.98938,3e-05,0.73397]
[1779916987439,39.82,75057.36,0.0,-0.98937,3e-05,0.73427]
[1779916992475,39.82,75055.66,0.0,-0.98942,3e-05,0.73149]
[1779916998517,39.82,75055.98,0.0,-0.98941,3e-05,0.73201]
[1779917003552,39.82,75056.37,0.0,-0.9894,3e-05,0.73265]
[1779917009741,39.82,75056.06,0.0,-0.98941,3e-05,0.73214]
[1779917015635,39.82,75057.07,0.0,-0.98943,3e-05,0.73015]
[1779917020670,39.82,75057.1,0.0,-0.98943,3e-05,0.7302]
[1779917027719,39.82,75057.16,0.0,-0.98943,3e-05,0.73029]
[1779917032755,39.82,75057.27,0.0,-0.98943,3e-05,0.73047]
[1779917038797,39.82,75057.65,0.0,-0.98942,3e-05,0.73109]
[1779917043834,39.82,75057.82,0.0,-0.98941,3e-05,0.73137]
[1779917050029,39.82,75057.01,0.0,-0.98943,3e-05,0.73005]
[1779917055918,39.82,75057.2,0.0,-0.98943,3e-05,0.73036]
[1779917062966,39.82,75057.42,0.0,-0.98942,3e-05,0.73072]
[1779917068001,39.82,75058.46,0.0,-0.9894,3e-05,0.73241]
[1779917073036,39.82,75058.79,0.0,-0.98944,3e-05,0.7293]
[1779917078073,39.82,75059.94,0.0,-0.98941,3e-05,0.73118]
[1779917088144,39.82,75060.32,0.0,-0.9894,3e-05,0.7318]
[1779917095193,39.82,75060.2,0.0,-0.9894,3e-05,0.7316]
[1779917100382,39.82,75059.13,0.0,-0.98943,3e-05,0.72986]
[1779917108290,39.82,75060.55,0.0,-0.98939,3e-05,0.73217]
[1779917115335,39.82,75056.93,0.0,-0.98949,3e-05,0.72628]
[1779917120525,39.82,75056.98,0.0,-0.98949,3e-05,0.72636]
[1779917129434,39.82,75057.47,0.0,-0.98947,3e-05,0.72716]
[1779917138498,39.82,75057.33,0.0,-0.98953,3e-05,0.7233]
[1779917144540,39.82,75057.35,0.0,-0.98953,3e-05,0.72333]
[1779917149574,39.82,75057.17,0.0,-0.98953,3e-05,0.72304]
[1779917154610,39.82,75057.92,0.0,-0.98951,3e-05,0.72425]
[1779917160807,39.82,75057.72,0.0,-0.98952,3e-05,0.72393]
[1779917170878,39.82,75058.19,0.0,-0.9895,3e-05,0.72469]
[1779917177771,39.82,75058.42,0.0,-0.9895,3e-05,0.72506]
[1779917182806,39.82,75058.85,0.0,-0.98949,3e-05,0.72576]
[1779917188848,39.82,75058.78,0.0,-0.98949,3e-05,0.72565]
[1779917193883,39.82,75058.45,0.0,-0.98955,3e-05,0.72148]
[1779917198918,39.82,75058.2,0.0,-0.98956,3e-05,0.72107]
[1779917204960,39.82,75057.81,0.0,-0.98957,3e-05,0.72044]
[1779917209995,39.82,75057.96,0.0,-0.98956,3e-05,0.72069]
[1779917215030,39.82,75057.79,0.0,-0.98957,3e-05,0.72041]
[1779917220065,39.82,75057.99,0.0,-0.98956,3e-05,0.72073]
[1779917231301,39.82,75058.46,0.0,-0.98955,3e-05,0.72149]
[1779917238197,39.82,75058.46,0.0,-0.98955,3e-05,0.72149]
[1779917244238,39.82,75058.35,0.0,-0.98955,3e-05,0.72132]
[1779917247265,39.82,75046.19,0.0,-0.98987,3e-05,0.70188]
[1779917249273,39.82,75042.31,0.0,-0.98997,3e-05,0.69577]
[1779917254308,39.82,75042.0,0.0,-0.99003,3e-05,0.69175]
[1779917259344,39.82,75041.58,0.0,-0.99004,3e-05,0.69109]
[1779917264378,39.82,75040.79,0.0,-0.99006,3e-05,0.68986]
[1779917270420,39.82,75040.33,0.0,-0.99007,3e-05,0.68914]
[1779917275456,39.82,75036.23,0.0,-0.99018,3e-05,0.68278]
[1779917279482,39.82,75029.04,0.0,-0.99036,2e-05,0.67173]
[1779917280490,39.82,75028.74,0.0,-0.99036,2e-05,0.67127]
[1779917285526,39.82,75019.03,0.0,-0.9906,2e-05,0.65659]
[1779917286533,39.82,75017.1,0.0,-0.99065,2e-05,0.65371]
[1779917291726,39.82,75017.24,0.0,-0.99065,2e-05,0.65392]
[1779917297610,39.82,75016.27,0.0,-0.99067,2e-05,0.65247]
[1779917305666,39.82,75015.93,0.0,-0.99068,2e-05,0.65196]
[1779917310702,39.82,75015.66,0.0,-0.99069,2e-05,0.65156]
[1779917320772,39.82,75015.83,0.0,-0.99073,2e-05,0.64843]
[1779917323793,39.82,75005.54,0.0,-0.99097,2e-05,0.63331]
[1779917329835,39.82,75000.69,0.0,-0.99109,2e-05,0.62628]
[1779917334870,39.82,75000.31,0.0,-0.9911,2e-05,0.62573]
[1779917339917,39.82,74997.69,0.0,-0.99116,2e-05,0.62196]
[1779917346966,39.82,75000.12,0.0,-0.9911,2e-05,0.62546]
[1779917349987,39.82,74992.44,0.0,-0.99128,2e-05,0.61447]
[1779917355022,39.82,74993.71,0.0,-0.99125,2e-05,0.61628]
[1779917360057,39.82,74993.85,0.0,-0.99125,2e-05,0.61648]
[1779917365092,39.82,74995.19,0.0,-0.99121,2e-05,0.61839]
[1779917370126,39.82,74994.69,0.0,-0.99123,2e-05,0.61767]
[1779917375162,39.82,74986.78,0.0,-0.99145,2e-05,0.60326]
[1779917381204,39.82,74984.6,0.0,-0.9915,2e-05,0.60021]
[1779917386238,39.82,74983.54,0.0,-0.99152,2e-05,0.59873]
[1779917391273,39.82,74983.57,0.0,-0.99152,2e-05,0.59878]
[1779917399329,39.82,74981.01,0.0,-0.99158,2e-05,0.59522]
[1779917402497,39.82,74974.89,0.0,-0.99171,2e-05,0.5868]
[1779917404365,39.82,74974.06,0.0,-0.99173,2e-05,0.58567]
[1779917409400,39.82,74968.06,0.0,-0.99186,2e-05,0.57752]
[1779917410407,39.82,74957.25,0.0,-0.99209,2e-05,0.56307]
[1779917411415,39.82,74954.89,0.0,-0.99214,2e-05,0.55996]
[1779917416449,39.82,74956.43,0.0,-0.99211,2e-05,0.56199]
[1779917421485,39.82,74954.25,0.0,-0.99215,2e-05,0.55911]
[1779917424506,39.82,74948.59,0.0,-0.99227,2e-05,0.55171]
[1779917429541,39.82,74947.74,0.0,-0.99229,2e-05,0.55061]
[1779917434576,39.82,74944.06,0.0,-0.99241,2e-05,0.54285]
[1779917439610,39.82,74944.24,0.0,-0.9924,2e-05,0.54308]
[1779917444647,39.82,74944.43,0.0,-0.9924,2e-05,0.54333]
[1779917449683,39.82,74948.38,0.0,-0.99232,2e-05,0.54842]
[1779917454718,39.82,74950.33,0.0,-0.99228,2e-05,0.55095]
[1779917459759,39.82,74956.03,0.0,-0.99216,2e-05,0.5584]
[1779917460769,39.82,74959.88,0.0,-0.99208,2e-05,0.56348]
[1779917462922,39.82,74969.44,0.0,-0.99188,2e-05,0.57626]
[1779917468821,39.82,74971.52,0.0,-0.99183,2e-05,0.57907]
[1779917475870,39.82,74971.64,0.0,-0.99183,2e-05,0.57923]
[1779917483065,39.82,74973.4,0.0,-0.99179,2e-05,0.58162]
[1779917488963,39.82,74972.43,0.0,-0.99181,2e-05,0.5803]
[1779917495008,39.82,74972.92,0.0,-0.99184,2e-05,0.57784]
[1779917503206,39.82,74972.68,0.0,-0.99185,2e-05,0.57751]
[1779917513131,39.82,74971.52,0.0,-0.99187,2e-05,0.57594]
[1779917514138,39.82,74977.97,0.0,-0.99173,2e-05,0.5847]
[1779917523202,39.82,74980.33,0.0,-0.99168,2e-05,0.58793]
[1779917533416,39.82,74978.12,0.0,-0.99173,2e-05,0.58491]
[1779917543486,39.82,74977.61,0.0,-0.99174,2e-05,0.58421]
[1779917549389,39.82,74977.11,0.0,-0.99175,2e-05,0.58353]
[1779917554426,39.82,74976.05,0.0,-0.99182,2e-05,0.57894]
[1779917555432,39.82,74963.59,0.0,-0.99208,2e-05,0.56225]
[1779917558452,39.82,74958.71,0.0,-0.99219,2e-05,0.55582]
[1779917562481,39.82,74951.82,0.0,-0.99233,2e-05,0.54685]
[1779917563627,39.82,74951.75,0.0,-0.99233,2e-05,0.54676]
[1779917569536,39.82,74951.73,0.0,-0.99233,2e-05,0.54673]
[1779917574570,39.82,74951.7,0.0,-0.99233,2e-05,0.5467]
[1779917579605,39.82,74951.16,0.0,-0.99234,2e-05,0.546]
[1779917584640,39.82,74949.77,0.0,-0.99237,2e-05,0.54421]
[1779917589676,39.82,74950.85,0.0,-0.99235,2e-05,0.5456]
[1779917592700,39.82,74945.73,0.0,-0.99245,2e-05,0.53902]
[1779917594789,39.82,74940.72,0.0,-0.99255,2e-05,0.53265]
[1779917595741,39.82,74935.07,0.0,-0.99267,2e-05,0.52554]
[1779917596747,39.82,74919.43,0.0,-0.99297,2e-05,0.50626]
[1779917597756,39.82,74915.74,0.0,-0.99304,2e-05,0.5018]
[1779917600776,39.82,74912.63,0.0,-0.9931,2e-05,0.49807]
[1779917603918,39.82,74906.77,0.0,-0.99321,2e-05,0.49109]
[1779917605813,39.82,74904.67,0.0,-0.99324,2e-05,0.48861]
[1779917607824,39.82,74899.8,0.0,-0.99333,2e-05,0.4829]
[1779917612859,39.82,74900.09,0.0,-0.99336,2e-05,0.48049]
[1779917617894,39.82,74901.68,0.0,-0.99334,2e-05,0.48234]
[1779917621924,39.82,74906.81,0.0,-0.99324,2e-05,0.48835]
[1779917624065,39.82,74912.01,0.0,-0.99315,2e-05,0.49451]
[1779917629978,39.82,74914.01,0.0,-0.99311,2e-05,0.4969]
[1779917635015,39.82,74914.63,0.0,-0.9931,2e-05,0.49764]
[1779917640053,39.82,74915.08,0.0,-0.99309,2e-05,0.49818]
[1779917645083,39.82,74916.81,0.0,-0.99306,2e-05,0.50026]
[1779917650120,39.82,74917.59,0.0,-0.99304,2e-05,0.5012]
[1779917655157,39.82,74917.13,0.0,-0.99305,2e-05,0.50064]
[1779917661198,39.82,74918.78,0.0,-0.99302,2e-05,0.50263]
[1779917667239,39.82,74919.27,0.0,-0.99301,2e-05,0.50322]
[1779917672280,39.82,74918.6,0.0,-0.99306,2e-05,0.49958]
[1779917673281,39.82,74909.37,0.0,-0.99323,2e-05,0.48859]
[1779917675294,39.82,74903.09,0.0,-0.99335,2e-05,0.48123]
[1779917680331,39.82,74904.06,0.0,-0.99333,2e-05,0.48236]
[1779917685365,39.82,74903.8,0.0,-0.99333,2e-05,0.48205]
[1779917687379,39.82,74893.95,0.0,-0.99351,2e-05,0.47068]
[1779917689403,39.82,74882.32,0.0,-0.99371,2e-05,0.45754]
[1779917690414,39.82,74869.5,0.0,-0.99393,2e-05,0.44341]
[1779917691427,39.82,74847.29,0.0,-0.99429,2e-05,0.41979]
[1779917692436,39.82,74835.56,0.0,-0.99448,2e-05,0.40775]
[1779917693441,39.82,74829.41,0.0,-0.99457,2e-05,0.40156]
[1779917694567,39.82,74802.92,0.0,-0.99496,1e-05,0.37577]
[1779917695457,39.82,74802.92,0.0,-0.99496,1e-05,0.37577]
[1779917697470,39.82,74813.38,0.0,-0.99481,1e-05,0.38578]
[1779917699484,39.82,74820.78,0.0,-0.9947,1e-05,0.393]
[1779917701499,39.82,74828.72,0.0,-0.99458,2e-05,0.40087]
[1779917704636,39.82,74841.33,0.0,-0.99439,2e-05,0.41364]
[1779917705528,39.82,74841.33,0.0,-0.99439,2e-05,0.41364]
[1779917706535,39.82,74857.1,0.0,-0.99414,2e-05,0.43009]
[1779917710565,39.82,74849.73,0.0,-0.99425,2e-05,0.42233]
[1779917712577,39.82,74843.83,0.0,-0.99435,2e-05,0.41621]
[1779917717639,39.82,74846.25,0.0,-0.99431,2e-05,0.41871]
[1779917719629,39.82,74837.01,0.0,-0.99445,2e-05,0.40922]
[1779917724799,39.82,74828.57,0.0,-0.99458,2e-05,0.40072]
[1779917725672,39.82,74828.57,0.0,-0.99458,2e-05,0.40072]
[1779917728693,39.82,74819.82,0.0,-0.99471,1e-05,0.39205]
[1779917729705,39.82,74818.01,0.0,-0.99474,1e-05,0.39028]
[1779917734869,39.82,74816.65,0.0,-0.99479,1e-05,0.3866]
[1779917739774,39.82,74810.28,0.0,-0.99488,1e-05,0.38046]
[1779917742796,39.82,74805.22,0.0,-0.99496,1e-05,0.37564]
[1779917747830,39.82,74802.3,0.0,-0.995,1e-05,0.37289]
[1779917752871,39.82,74803.64,0.0,-0.99498,1e-05,0.37415]
[1779917757904,39.82,74802.88,0.0,-0.99499,1e-05,0.37343]
[1779917762940,39.82,74805.07,0.0,-0.99496,1e-05,0.3755]
[1779917767975,39.82,74808.29,0.0,-0.99491,1e-05,0.37856]
[1779917773010,39.82,74808.25,0.0,-0.99491,1e-05,0.37852]
[1779917778044,39.82,74808.31,0.0,-0.99491,1e-05,0.37858]
[1779917783086,39.82,74809.67,0.0,-0.99489,1e-05,0.37988]
[1779917788123,39.82,74809.94,0.0,-0.99489,1e-05,0.38013]
[1779917795293,39.82,74810.18,0.0,-0.99492,1e-05,0.37804]
[1779917801210,39.82,74809.56,0.0,-0.99492,1e-05,0.37745]
[1779917806246,39.82,74810.29,0.0,-0.99491,1e-05,0.37815]
[1779917811281,39.82,74808.79,0.0,-0.99494,1e-05,0.37672]
[1779917819338,39.82,74809.23,0.0,-0.99493,1e-05,0.37714]
[1779917824372,39.82,74817.15,0.0,-0.99481,1e-05,0.38473]
[1779917825502,39.82,74822.62,0.0,-0.99473,1e-05,0.39005]
[1779917827398,39.82,74831.34,0.0,-0.9946,2e-05,0.39866]
[1779917832430,39.82,74836.86,0.0,-0.99452,2e-05,0.40419]
[1779917834446,39.82,74827.5,0.0,-0.99466,1e-05,0.39485]
[1779917835572,39.82,74817.89,0.0,-0.9948,1e-05,0.38545]
[1779917836459,39.82,74817.89,0.0,-0.9948,1e-05,0.38545]
[1779917839481,39.82,74812.38,0.0,-0.99488,1e-05,0.38014]
[1779917844515,39.82,74808.08,0.0,-0.99495,1e-05,0.37605]
[1779917848543,39.82,74818.07,0.0,-0.9948,1e-05,0.38562]
[1779917851564,39.82,74812.14,0.0,-0.99492,1e-05,0.37759]
[1779917856599,39.82,74810.6,0.0,-0.99494,1e-05,0.37613]
[1779917861635,39.82,74812.53,0.0,-0.99491,1e-05,0.37796]
[1779917863648,39.82,74821.5,0.0,-0.99478,1e-05,0.38659]
[1779917868684,39.82,74823.59,0.0,-0.99475,1e-05,0.38863]
[1779917873718,39.82,74820.8,0.0,-0.99479,1e-05,0.38591]
[1779917878753,39.82,74820.81,0.0,-0.99479,1e-05,0.38592]
[1779917883788,39.82,74823.13,0.0,-0.99476,1e-05,0.38818]
[1779917885923,39.82,74836.38,0.0,-0.99456,2e-05,0.40127]
[1779917886810,39.82,74836.38,0.0,-0.99456,2e-05,0.40127]
[1779917889830,39.82,74841.33,0.0,-0.99448,2e-05,0.40626]
[1779917892852,39.82,74834.36,0.0,-0.99459,2e-05,0.39925]
[1779917893858,39.82,74834.46,0.0,-0.99459,2e-05,0.39935]
[1779917898893,39.82,74834.19,0.0,-0.99459,2e-05,0.39908]
[1779917899900,39.82,74826.8,0.0,-0.9947,1e-05,0.39177]
[1779917900908,39.82,74821.64,0.0,-0.99478,1e-05,0.38673]
[1779917902921,39.82,74821.02,0.0,-0.99479,1e-05,0.38613]
[1779917907959,39.82,74819.3,0.0,-0.99481,1e-05,0.38446]
[1779917912994,39.82,74819.04,0.0,-0.99485,1e-05,0.38186]
[1779917914005,39.82,74830.43,0.0,-0.99468,1e-05,0.39295]
[1779917915012,39.82,74830.43,0.0,-0.99468,1e-05,0.39295]
[1779917916140,39.82,74835.68,0.0,-0.9946,2e-05,0.39815]
[1779917918030,39.82,74836.08,0.0,-0.9946,2e-05,0.39855]
[1779917922058,39.82,74841.22,0.0,-0.99452,2e-05,0.40371]
[1779917925079,39.82,74846.33,0.0,-0.99444,2e-05,0.40888]
[1779917926212,39.82,74853.78,0.0,-0.99432,2e-05,0.41653]
[1779917927092,39.82,74853.78,0.0,-0.99432,2e-05,0.41653]
[1779917931124,39.82,74848.35,0.0,-0.99441,2e-05,0.41095]
[1779917936282,39.82,74842.07,0.0,-0.99451,2e-05,0.40456]
[1779917938173,39.82,74840.95,0.0,-0.99452,2e-05,0.40343]
[1779917943209,39.82,74838.89,0.0,-0.99455,2e-05,0.40136]
[1779917948247,39.82,74839.46,0.0,-0.99455,2e-05,0.40193]
[1779917953282,39.82,74839.51,0.0,-0.99454,2e-05,0.40198]
[1779917958316,39.82,74841.72,0.0,-0.99451,2e-05,0.40421]
[1779917963351,39.82,74841.92,0.0,-0.99451,2e-05,0.40441]
[1779917964358,39.82,74849.91,0.0,-0.99438,2e-05,0.41255]
[1779917968396,39.82,74829.36,0.0,-0.9947,1e-05,0.3919]
[1779917969403,39.82,74824.31,0.0,-0.99477,1e-05,0.38696]
[1779917972425,39.82,74819.87,0.0,-0.99487,1e-05,0.38032]
[1779917973432,39.82,74813.43,0.0,-0.99496,1e-05,0.37418]
[1779917974438,39.82,74805.16,0.0,-0.99508,1e-05,0.36643]
[1779917978467,39.82,74798.3,0.0,-0.99517,1e-05,0.3601]
[1779917981489,39.82,74791.43,0.0,-0.99526,1e-05,0.35385]
[1779917982499,39.82,74785.79,0.0,-0.99534,1e-05,0.3488]
[1779917985516,39.82,74772.83,0.0,-0.99551,1e-05,0.3374]
[1779917986634,39.82,74767.42,0.0,-0.99558,1e-05,0.33274]
[1779917992564,39.82,74759.47,0.0,-0.99568,1e-05,0.32599]
[1779917996593,39.82,74752.95,0.0,-0.99576,1e-05,0.32054]
[1779918001628,39.82,74736.79,0.0,-0.99595,1e-05,0.30737]
[1779918002672,39.82,74736.86,0.0,-0.99595,1e-05,0.30743]
[1779918003656,39.82,74715.3,0.0,-0.9962,1e-05,0.29058]
[1779918004662,39.82,74694.47,0.0,-0.99642,1e-05,0.27505]
[1779918005669,39.82,74694.41,0.0,-0.99642,1e-05,0.27501]
[1779918006677,39.82,74689.55,0.0,-0.99647,1e-05,0.27149]
[1779918011713,39.82,74710.36,0.0,-0.99625,1e-05,0.28683]
[1779918012722,39.82,74719.97,0.0,-0.99614,1e-05,0.29416]
[1779918013729,39.82,74729.03,0.0,-0.99604,1e-05,0.30122]
[1779918015743,39.82,74735.08,0.0,-0.99597,1e-05,0.30601]
[1779918020777,39.82,74736.85,0.0,-0.99595,1e-05,0.30742]
[1779918024805,39.82,74732.51,0.0,-0.996,1e-05,0.30396]
[1779918032864,39.82,74734.55,0.0,-0.996,1e-05,0.3036]
[1779918034905,39.82,74720.3,0.0,-0.99617,1e-05,0.29249]
[1779918035912,39.82,74711.69,0.0,-0.99626,1e-05,0.28594]
[1779918036993,39.82,74697.36,0.0,-0.99641,1e-05,0.27532]
[1779918040967,39.82,74651.15,0.0,-0.99687,1e-05,0.24336]
[1779918041974,39.82,74555.0,0.0,-0.99766,1e-05,0.18696]
[1779918042985,39.82,74483.35,0.0,-0.99813,1e-05,0.15269]
[1779918044065,39.82,74519.34,0.0,-0.9979,1e-05,0.16915]
[1779918045018,39.82,74494.3,0.0,-0.99806,1e-05,0.15755]
[1779918046023,39.82,74478.11,0.0,-0.99816,1e-05,0.15042]
[1779918047141,39.82,74520.89,0.0,-0.99789,1e-05,0.16989]
[1779918048038,39.82,74520.89,0.0,-0.99789,1e-05,0.16989]
[1779918049045,39.82,74522.44,0.0,-0.99788,1e-05,0.17064]
[1779918051066,39.82,74515.08,0.0,-0.99793,1e-05,0.16712]
[1779918052075,39.82,74508.0,0.0,-0.99798,1e-05,0.1638]
[1779918053080,39.82,74529.71,0.0,-0.99784,1e-05,0.17417]
[1779918054098,39.82,74537.64,0.0,-0.99778,1e-05,0.1781]
[1779918055097,39.82,74549.84,0.0,-0.9977,1e-05,0.18429]
[1779918056101,39.82,74575.33,0.0,-0.99751,1e-05,0.19783]
[1779918057254,39.82,74573.1,0.0,-0.99753,1e-05,0.19661]
[1779918061139,39.82,74589.41,0.0,-0.9974,1e-05,0.20568]
[1779918062146,39.82,74601.55,0.0,-0.9973,1e-05,0.21266]
[1779918063161,39.82,74590.26,0.0,-0.9974,1e-05,0.20616]
[1779918064159,39.82,74590.26,0.0,-0.9974,1e-05,0.20616]
[1779918065165,39.82,74591.67,0.0,-0.99738,1e-05,0.20696]
[1779918067376,39.82,74603.96,0.0,-0.99729,1e-05,0.21407]
[1779918069197,39.82,74619.77,0.0,-0.99715,1e-05,0.22352]
[1779918070205,39.82,74627.74,0.0,-0.99708,1e-05,0.22842]
[1779918071212,39.82,74623.52,0.0,-0.99712,1e-05,0.22581]
[1779918075242,39.82,74620.69,0.0,-0.99714,1e-05,0.22408]
[1779918077452,39.82,74609.78,0.0,-0.99724,1e-05,0.21751]
[1779918079273,39.82,74593.95,0.0,-0.99737,1e-05,0.20826]
[1779918080278,39.82,74601.63,0.0,-0.9973,1e-05,0.2127]
[1779918081284,39.82,74593.58,0.0,-0.99737,1e-05,0.20805]
[1779918082289,39.82,74597.22,0.0,-0.99734,1e-05,0.21014]
[1779918084304,39.82,74599.49,0.0,-0.99732,1e-05,0.21146]
[1779918085313,39.82,74589.59,0.0,-0.9974,1e-05,0.20578]
[1779918086318,39.82,74587.1,0.0,-0.99742,1e-05,0.20437]
[1779918091354,39.82,74595.56,0.0,-0.99737,1e-05,0.2077]
[1779918092361,39.82,74600.11,0.0,-0.99734,1e-05,0.21032]
[1779918095402,39.82,74600.39,0.0,-0.99733,1e-05,0.21048]
[1779918096409,39.82,74606.67,0.0,-0.99728,1e-05,0.21414]
[1779918097591,39.82,74627.44,0.0,-0.99711,1e-05,0.22664]
[1779918098445,39.82,74627.44,0.0,-0.99711,1e-05,0.22664]
[1779918100493,39.82,74621.01,0.0,-0.99716,1e-05,0.22271]
[1779918102459,39.82,74620.37,0.0,-0.99717,1e-05,0.22232]
[1779918107663,39.82,74595.35,0.0,-0.99737,1e-05,0.20758]
[1779918109509,39.82,74589.85,0.0,-0.99742,1e-05,0.20446]
[1779918110531,39.82,74609.54,0.0,-0.99726,1e-05,0.21583]
[1779918111532,39.82,74632.95,0.0,-0.99706,1e-05,0.23007]
[1779918112539,39.82,74632.68,0.0,-0.99706,1e-05,0.2299]
[1779918113546,39.82,74634.42,0.0,-0.99704,1e-05,0.23099]
[1779918118582,39.82,74636.62,0.0,-0.99703,1e-05,0.23237]
[1779918123620,39.82,74633.41,0.0,-0.99705,1e-05,0.23035]
[1779918124624,39.82,74626.03,0.0,-0.99712,1e-05,0.22578]
[1779918125629,39.82,74631.84,0.0,-0.99707,1e-05,0.22937]
[1779918126638,39.82,74632.26,0.0,-0.99706,1e-05,0.22963]
[1779918131677,39.82,74634.32,0.0,-0.99705,1e-05,0.23092]
[1779918133686,39.82,74649.21,0.0,-0.99691,1e-05,0.24042]
[1779918134693,39.82,74653.16,0.0,-0.99687,1e-05,0.243]
[1779918135699,39.82,74663.81,0.0,-0.99677,1e-05,0.25006]
[1779918136706,39.82,74667.75,0.0,-0.99674,1e-05,0.25272]
[1779918138722,39.82,74672.42,0.0,-0.99669,1e-05,0.2559]
[1779918141741,39.82,74675.58,0.0,-0.99666,1e-05,0.25808]
[1779918146780,39.82,74675.65,0.0,-0.99666,1e-05,0.25812]
[1779918147784,39.82,74664.11,0.0,-0.99677,1e-05,0.25026]
[1779918149800,39.82,74659.61,0.0,-0.99681,1e-05,0.24726]
[1779918150804,39.82,74657.45,0.0,-0.99683,1e-05,0.24582]
[1779918151812,39.82,74667.3,0.0,-0.99676,1e-05,0.2507]
[1779918152818,39.82,74668.73,0.0,-0.99675,1e-05,0.25166]
[1779918157858,39.82,74669.05,0.0,-0.99675,1e-05,0.25188]
[1779918162893,39.82,74669.07,0.0,-0.99675,1e-05,0.25189]
[1779918167928,39.82,74671.93,0.0,-0.99672,1e-05,0.25383]
[1779918172977,39.82,74671.77,0.0,-0.99672,1e-05,0.25372]
[1779918174989,39.82,74664.12,0.0,-0.99679,1e-05,0.24856]
[1779918175993,39.82,74671.46,0.0,-0.99672,1e-05,0.25351]
[1779918176999,39.82,74676.66,0.0,-0.99667,1e-05,0.25707]
[1779918178173,39.82,74677.96,0.0,-0.99666,1e-05,0.25796]
[1779918183046,39.82,74669.61,0.0,-0.99674,1e-05,0.25226]
[1779918185063,39.82,74665.36,0.0,-0.99678,1e-05,0.24939]
[1779918188253,39.82,74657.08,0.0,-0.99686,1e-05,0.24389]
[1779918190095,39.82,74654.62,0.0,-0.99688,1e-05,0.24228]
[1779918193117,39.82,74647.85,0.0,-0.99694,1e-05,0.23789]
[1779918195131,39.82,74641.96,0.0,-0.997,1e-05,0.23412]
[1779918196137,39.82,74647.55,0.0,-0.99695,1e-05,0.2377]
[1779918198323,39.82,74649.26,0.0,-0.99693,1e-05,0.2388]
[1779918204193,39.82,74646.47,0.0,-0.99696,1e-05,0.237]
[1779918209228,39.82,74647.87,0.0,-0.99694,1e-05,0.2379]
[1779918210237,39.82,74661.9,0.0,-0.99681,1e-05,0.24708]
[1779918211248,39.82,74664.96,0.0,-0.99681,1e-05,0.24742]
[1779918213258,39.82,74636.2,0.0,-0.99707,1e-05,0.22889]
[1779918214264,39.82,74636.2,0.0,-0.99707,1e-05,0.22889]
[1779918215273,39.82,74628.32,0.0,-0.99714,1e-05,0.22402]
[1779918216279,39.82,74622.67,0.0,-0.99719,1e-05,0.22059]
[1779918217286,39.82,74623.2,0.0,-0.99718,1e-05,0.22091]
[1779918222323,39.82,74627.4,0.0,-0.99715,1e-05,0.22346]
[1779918223331,39.82,74628.16,0.0,-0.99714,1e-05,0.22392]
[1779918225344,39.82,74639.88,0.0,-0.99704,1e-05,0.23119]
[1779918227358,39.82,74633.69,0.0,-0.99709,1e-05,0.22733]
[1779918228537,39.82,74623.27,0.0,-0.99718,1e-05,0.22095]
[1779918230379,39.82,74611.94,0.0,-0.99728,1e-05,0.2142]
[1779918231386,39.82,74605.35,0.0,-0.99733,1e-05,0.21035]
[1779918232393,39.82,74598.31,0.0,-0.99739,1e-05,0.20631]
[1779918233430,39.82,74597.56,0.0,-0.99739,1e-05,0.20588]
[1779918234428,39.82,74596.71,0.0,-0.9974,1e-05,0.2054]
[1779918235435,39.82,74619.88,0.0,-0.99721,1e-05,0.21891]
[1779918236443,39.82,74621.54,0.0,-0.9972,1e-05,0.21991]
[1779918238636,39.82,74603.62,0.0,-0.99734,1e-05,0.20935]
[1779918240472,39.82,74599.6,0.0,-0.99738,1e-05,0.20704]
[1779918241481,39.82,74600.23,0.0,-0.99737,1e-05,0.2074]
[1779918244498,39.82,74593.51,0.0,-0.99742,1e-05,0.20359]
[1779918247520,39.82,74591.29,0.0,-0.99744,1e-05,0.20234]
[1779918248723,39.82,74570.93,0.0,-0.9976,1e-05,0.19122]
[1779918250553,39.82,74541.35,0.0,-0.99781,1e-05,0.17601]
[1779918251560,39.82,74524.52,0.0,-0.99792,1e-05,0.16784]
[1779918252567,39.82,74503.73,0.0,-0.99805,1e-05,0.1582]
[1779918253578,39.82,74495.18,0.0,-0.9981,1e-05,0.15438]
[1779918254595,39.82,74479.11,0.0,-0.99819,1e-05,0.14741]
[1779918256600,39.82,74471.44,0.0,-0.99824,1e-05,0.14419]
[1779918257608,39.82,74463.97,0.0,-0.99828,1e-05,0.14111]
[1779918258810,39.82,74454.71,0.0,-0.99833,1e-05,0.13737]
[1779918260699,39.82,74436.7,0.0,-0.99842,1e-05,0.13035]
[1779918261667,39.82,74385.67,0.0,-0.99866,0.0,0.11214]
[1779918262663,39.82,74394.68,0.0,-0.99862,0.0,0.11518]
[1779918263672,39.82,74395.25,0.0,-0.99862,0.0,0.11538]
[1779918264677,39.82,74403.84,0.0,-0.99858,0.0,0.11835]
[1779918265692,39.82,74399.15,0.0,-0.9986,0.0,0.11672]
[1779918266714,39.82,74383.31,0.0,-0.99867,0.0,0.11136]
[1779918267720,39.82,74378.32,0.0,-0.99869,0.0,0.10971]
[1779918268916,39.82,74353.28,0.0,-0.99879,0.0,0.10179]
[1779918269750,39.82,74352.64,0.0,-0.9988,0.0,0.10159]
[1779918270767,39.82,74343.79,0.0,-0.99883,0.0,0.09892]
[1779918271787,39.82,74347.57,0.0,-0.99883,0.0,0.09922]
[1779918272773,39.82,74357.72,0.0,-0.99879,0.0,0.1023]
[1779918273781,39.82,74374.96,0.0,-0.99872,0.0,0.10773]
[1779918274789,39.82,74402.19,0.0,-0.9986,0.0,0.11682]
[1779918275804,39.82,74419.33,0.0,-0.99852,0.0,0.12289]
[1779918276813,39.82,74445.46,0.0,-0.99839,1e-05,0.13267]
[1779918277814,39.82,74476.38,0.0,-0.99822,1e-05,0.14513]
[1779918279016,39.82,74502.17,0.0,-0.99807,1e-05,0.1563]
[1779918279833,39.82,74501.95,0.0,-0.99807,1e-05,0.1562]
[1779918280845,39.82,74513.48,0.0,-0.998,1e-05,0.16143]
[1779918281844,39.82,74506.33,0.0,-0.99805,1e-05,0.15817]
[1779918282853,39.82,74497.53,0.0,-0.9981,1e-05,0.15424]
[1779918283858,39.82,74496.6,0.0,-0.99811,1e-05,0.15382]
[1779918286892,39.82,74506.27,0.0,-0.99805,1e-05,0.15814]
[1779918287896,39.82,74508.99,0.0,-0.99803,1e-05,0.15937]
[1779918290924,39.82,74515.28,0.0,-0.99799,1e-05,0.16226]
[1779918291923,39.82,74517.48,0.0,-0.99798,1e-05,0.16328]
[1779918295951,39.82,74527.74,0.0,-0.99791,1e-05,0.16811]
[1779918296958,39.82,74528.48,0.0,-0.99791,1e-05,0.16846]
[1779918299187,39.82,74516.47,0.0,-0.99798,1e-05,0.16281]
[1779918302080,39.82,74461.1,0.0,-0.99831,1e-05,0.13885]
[1779918303034,39.82,74470.82,0.0,-0.99825,1e-05,0.14282]
[1779918304049,39.82,74470.82,0.0,-0.99825,1e-05,0.14282]
[1779918305057,39.82,74468.58,0.0,-0.99827,1e-05,0.1419]
[1779918308071,39.82,74462.06,0.0,-0.9983,1e-05,0.13924]
[1779918309262,39.82,74454.63,0.0,-0.99834,1e-05,0.13627]
[1779918310092,39.82,74439.88,0.0,-0.99842,1e-05,0.13053]
[1779918312114,39.82,74436.13,0.0,-0.99844,1e-05,0.1291]
[1779918313111,39.82,74422.61,0.0,-0.9985,0.0,0.12408]
[1779918314117,39.82,74415.75,0.0,-0.99853,0.0,0.1216]
[1779918315123,39.82,74407.21,0.0,-0.99857,0.0,0.11857]
[1779918316131,39.82,74397.82,0.0,-0.99862,0.0,0.11532]
[1779918317139,39.82,74394.87,0.0,-0.99863,0.0,0.11431]
[1779918318148,39.82,74403.96,0.0,-0.99859,0.0,0.11744]
[1779918319153,39.82,74418.4,0.0,-0.99852,0.0,0.12255]
[1779918320161,39.82,74428.42,0.0,-0.99847,0.0,0.12622]
[1779918321169,39.82,74435.66,0.0,-0.99844,0.0,0.12893]
[1779918322176,39.82,74440.5,0.0,-0.99841,1e-05,0.13076]
[1779918323183,39.82,74442.32,0.0,-0.9984,1e-05,0.13146]
[1779918324191,39.82,74430.61,0.0,-0.99846,0.0,0.12703]
[1779918325205,39.82,74427.07,0.0,-0.99848,0.0,0.12572]
[1779918327226,39.82,74431.85,0.0,-0.99846,0.0,0.12749]
[1779918328223,39.82,74436.18,0.0,-0.99844,1e-05,0.12912]
[1779918329230,39.82,74456.25,0.0,-0.99833,1e-05,0.13691]
[1779918330238,39.82,74463.3,0.0,-0.99829,1e-05,0.13974]
[1779918331243,39.82,74463.3,0.0,-0.99831,1e-05,0.13865]
[1779918334266,39.82,74470.32,0.0,-0.99827,1e-05,0.1415]
[1779918335273,39.82,74472.41,0.0,-0.99826,1e-05,0.14236]
[1779918337293,39.82,74484.88,0.0,-0.99819,1e-05,0.14759]
[1779918338295,39.82,74478.61,0.0,-0.99822,1e-05,0.14494]
[1779918339302,39.82,74463.52,0.0,-0.99831,1e-05,0.13874]
[1779918340308,39.82,74457.53,0.0,-0.99834,1e-05,0.13634]
[1779918341316,39.82,74457.71,0.0,-0.99834,1e-05,0.13642]
[1779918345343,39.82,74451.4,0.0,-0.99837,1e-05,0.13393]
[1779918346351,39.82,74457.7,0.0,-0.99834,1e-05,0.13641]
[1779918347357,39.82,74462.93,0.0,-0.99831,1e-05,0.1385]
[1779918349608,39.82,74482.99,0.0,-0.9982,1e-05,0.14678]
[1779918351388,39.82,74485.32,0.0,-0.99819,1e-05,0.14777]
[1779918353407,39.82,74474.62,0.0,-0.99825,1e-05,0.14328]
[1779918354413,39.82,74484.9,0.0,-0.99819,1e-05,0.1476]
[1779918355420,39.82,74495.64,0.0,-0.99813,1e-05,0.15223]
[1779918356426,39.82,74497.23,0.0,-0.99812,1e-05,0.15293]
[1779918358441,39.82,74490.79,0.0,-0.99815,1e-05,0.15012]
[1779918359678,39.82,74482.54,0.0,-0.9982,1e-05,0.14659]
[1779918361474,39.82,74478.89,0.0,-0.99822,1e-05,0.14506]
[1779918362478,39.82,74439.31,0.0,-0.99843,1e-05,0.12928]
[1779918363485,39.82,74439.31,0.0,-0.99843,1e-05,0.12928]
[1779918365500,39.82,74423.44,0.0,-0.99851,0.0,0.12339]
[1779918366507,39.82,74411.78,0.0,-0.99856,0.0,0.11922]
[1779918367516,39.82,74401.47,0.0,-0.99861,0.0,0.11563]
[1779918368519,39.82,74393.01,0.0,-0.99865,0.0,0.11276]
[1779918369770,39.82,74414.98,0.0,-0.99855,0.0,0.12035]
[1779918371541,39.82,74417.65,0.0,-0.99854,0.0,0.1213]
[1779918373570,39.82,74403.07,0.0,-0.9986,0.0,0.11618]
[1779918374566,39.82,74391.1,0.0,-0.99866,0.0,0.11212]
[1779918377586,39.82,74408.5,0.0,-0.99858,0.0,0.11806]
[1779918378594,39.82,74390.29,0.0,-0.99866,0.0,0.11185]
[1779918379847,39.82,74372.16,0.0,-0.99874,0.0,0.10595]
[1779918380606,39.82,74372.16,0.0,-0.99874,0.0,0.10595]
[1779918381626,39.82,74365.37,0.0,-0.99877,0.0,0.10381]
[1779918382634,39.82,74340.0,0.0,-0.99886,0.0,0.09616]
[1779918383641,39.82,74306.89,0.0,-0.99898,0.0,0.08693]
[1779918384646,39.82,74306.89,0.0,-0.99898,0.0,0.08693]
[1779918389934,39.82,74346.82,0.0,-0.99884,0.0,0.09817]
[1779918390689,39.82,74346.82,0.0,-0.99884,0.0,0.09817]
[1779918391697,39.82,74363.58,0.0,-0.99878,0.0,0.1024]
[1779918392704,39.82,74374.44,0.0,-0.99874,0.0,0.1058]
[1779918393711,39.82,74393.86,0.0,-0.99866,0.0,0.11212]
[1779918394719,39.82,74409.84,0.0,-0.99858,0.0,0.11758]
[1779918395725,39.82,74414.96,0.0,-0.99856,0.0,0.11937]
[1779918400016,39.82,74402.86,0.0,-0.99862,0.0,0.11517]
[1779918400760,39.82,74402.86,0.0,-0.99862,0.0,0.11517]
[1779918401767,39.82,74408.52,0.0,-0.99859,0.0,0.11712]
[1779918402788,39.82,74428.09,0.0,-0.9985,0.0,0.12409]
[1779918405801,39.82,74418.6,0.0,-0.99854,0.0,0.12067]
[1779918406808,39.82,74414.22,0.0,-0.99856,0.0,0.11911]
[1779918407821,39.82,74390.27,0.0,-0.99867,0.0,0.11093]
[1779918408822,39.82,74409.05,0.0,-0.99859,0.0,0.1173]
[1779918410108,39.82,74405.22,0.0,-0.99861,0.0,0.11598]
[1779918410836,39.82,74405.22,0.0,-0.99861,0.0,0.11598]
[1779918411843,39.82,74398.4,0.0,-0.99864,0.0,0.11365]
[1779918412851,39.82,74395.96,0.0,-0.99865,0.0,0.11283]
[1779918413862,39.82,74382.42,0.0,-0.99871,0.0,0.10836]
[1779918414868,39.82,74376.94,0.0,-0.99873,0.0,0.10659]
[1779918415889,39.82,74381.97,0.0,-0.99871,0.0,0.10821]
[1779918416893,39.82,74390.23,0.0,-0.99867,0.0,0.11092]
[1779918417900,39.82,74385.52,0.0,-0.99869,0.0,0.10937]
[1779918421934,39.82,74354.84,0.0,-0.99882,0.0,0.09974]
[1779918422971,39.82,74325.1,0.0,-0.99893,0.0,0.09113]
[1779918423969,39.82,74319.84,0.0,-0.99895,0.0,0.08967]
[1779918425978,39.82,74303.72,0.0,-0.999,0.0,0.08535]
[1779918426987,39.82,74303.72,0.0,-0.999,0.0,0.08535]
[1779918427997,39.82,74310.02,0.0,-0.99898,0.0,0.08702]
[1779918429002,39.82,74298.39,0.0,-0.99902,0.0,0.08397]
[1779918430286,39.82,74267.82,0.0,-0.99911,0.0,0.07639]
[1779918432031,39.82,74272.46,0.0,-0.9991,0.0,0.0775]
[1779918433030,39.82,74280.94,0.0,-0.99907,0.0,0.07956]
[1779918434058,39.82,74270.04,0.0,-0.99911,0.0,0.07692]
[1779918436081,39.82,74259.17,0.0,-0.99914,0.0,0.07436]
[1779918437082,39.82,74259.59,0.0,-0.99914,0.0,0.07446]
[1779918438093,39.82,74280.97,0.0,-0.99907,0.0,0.07957]
[1779918439096,39.82,74274.42,0.0,-0.99909,0.0,0.07797]
[1779918440384,39.82,74295.17,0.0,-0.99903,0.0,0.08314]
[1779918441119,39.82,74295.58,0.0,-0.99903,0.0,0.08324]
[1779918442120,39.82,74299.0,0.0,-0.99902,0.0,0.08412]
[1779918443133,39.82,74359.71,0.0,-0.9988,0.0,0.10121]
[1779918445146,39.82,74367.31,0.0,-0.99877,0.0,0.10356]
[1779918446152,39.82,74366.79,0.0,-0.99877,0.0,0.10339]
[1779918448165,39.82,74374.23,0.0,-0.99874,0.0,0.10573]
[1779918450458,39.82,74367.1,0.0,-0.99877,0.0,0.10349]
[1779918454206,39.82,74363.07,0.0,-0.99879,0.0,0.10139]
[1779918455218,39.82,74357.3,0.0,-0.99882,0.0,0.09964]
[1779918456221,39.82,74352.86,0.0,-0.99883,0.0,0.09831]
[1779918457228,39.82,74343.36,0.0,-0.99887,0.0,0.09552]
[1779918458235,39.82,74341.39,0.0,-0.99888,0.0,0.09495]
[1779918459243,39.82,74335.34,0.0,-0.9989,0.0,0.09322]
[1779918460249,39.82,74334.45,0.0,-0.9989,0.0,0.09297]
[1779918461258,39.82,74340.09,0.0,-0.99888,0.0,0.09457]
[1779918462267,39.82,74355.54,0.0,-0.99882,0.0,0.09911]
[1779918463272,39.82,74380.36,0.0,-0.99872,0.0,0.1068]
[1779918464279,39.82,74380.36,0.0,-0.99872,0.0,0.1068]
[1779918465286,39.82,74378.95,0.0,-0.99873,0.0,0.10635]
[1779918467300,39.82,74374.75,0.0,-0.99875,0.0,0.10502]
[1779918469313,39.82,74393.15,0.0,-0.99867,0.0,0.11097]
[1779918470320,39.82,74407.25,0.0,-0.99861,0.0,0.11573]
[1779918471328,39.82,74408.42,0.0,-0.9986,0.0,0.11613]
[1779918474349,39.82,74398.93,0.0,-0.99865,0.0,0.1129]
[1779918475368,39.82,74394.92,0.0,-0.99866,0.0,0.11156]
[1779918476375,39.82,74392.67,0.0,-0.99867,0.0,0.11081]
[1779918479395,39.82,74386.96,0.0,-0.9987,0.0,0.10894]
[1779918481409,39.82,74393.7,0.0,-0.99867,0.0,0.11115]
[1779918482416,39.82,74372.92,0.0,-0.99876,0.0,0.10444]
[1779918483423,39.82,74369.87,0.0,-0.99877,0.0,0.10349]
[1779918484431,39.82,74383.31,0.0,-0.99871,0.0,0.10775]
[1779918485438,39.82,74383.31,0.0,-0.99871,0.0,0.10775]
[1779918486444,39.82,74382.53,0.0,-0.99872,0.0,0.1075]
[1779918487452,39.82,74372.81,0.0,-0.99876,0.0,0.10441]
[1779918488461,39.82,74369.28,0.0,-0.99877,0.0,0.10331]
[1779918489469,39.82,74380.98,0.0,-0.99872,0.0,0.107]
[1779918490477,39.82,74386.78,0.0,-0.9987,0.0,0.10888]
[1779918491485,39.82,74387.01,0.0,-0.9987,0.0,0.10895]
[1779918492494,39.82,74379.25,0.0,-0.99873,0.0,0.10645]
[1779918493533,39.82,74372.89,0.0,-0.99876,0.0,0.10443]
[1779918494532,39.82,74367.34,0.0,-0.99878,0.0,0.1027]
[1779918495540,39.82,74363.8,0.0,-0.99879,0.0,0.10161]
[1779918496547,39.82,74357.88,0.0,-0.99882,0.0,0.09981]
[1779918497554,39.82,74365.3,0.0,-0.99879,0.0,0.10208]
[1779918498560,39.82,74371.84,0.0,-0.99876,0.0,0.10411]
[1779918499567,39.82,74378.41,0.0,-0.99873,0.0,0.10618]
[1779918500574,39.82,74373.47,0.0,-0.99875,0.0,0.10462]
[1779918502588,39.82,74366.77,0.0,-0.99878,0.0,0.10253]
[1779918504602,39.82,74361.11,0.0,-0.9988,0.0,0.10079]
[1779918506618,39.82,74351.57,0.0,-0.99884,0.0,0.09793]
[1779918509642,39.82,74360.59,0.0,-0.9988,0.0,0.10063]
[1779918510899,39.82,74363.16,0.0,-0.99879,0.0,0.10142]
[1779918512660,39.82,74374.01,0.0,-0.99876,0.0,0.10392]
[1779918513668,39.82,74365.84,0.0,-0.99879,0.0,0.10139]
[1779918514677,39.82,74362.23,0.0,-0.99881,0.0,0.10029]
[1779918515681,39.82,74375.87,0.0,-0.99875,0.0,0.1045]
[1779918516688,39.82,74380.99,0.0,-0.99873,0.0,0.10612]
[1779918517694,39.82,74383.27,0.0,-0.99872,0.0,0.10685]
[1779918520972,39.82,74395.97,0.0,-0.99867,0.0,0.11099]
[1779918522733,39.82,74388.52,0.0,-0.9987,0.0,0.10855]
[1779918523739,39.82,74380.34,0.0,-0.99873,0.0,0.10591]
[1779918524746,39.82,74377.16,0.0,-0.99875,0.0,0.10491]
[1779918525754,39.82,74390.41,0.0,-0.99869,0.0,0.10916]
[1779918526760,39.82,74388.86,0.0,-0.9987,0.0,0.10866]
[1779918529787,39.82,74381.79,0.0,-0.99873,0.0,0.10638]
[1779918531076,39.82,74381.14,0.0,-0.99873,0.0,0.10617]
[1779918535829,39.82,74386.68,0.0,-0.99871,0.0,0.10795]
[1779918537843,39.82,74395.54,0.0,-0.99867,0.0,0.11085]
[1779918538852,39.82,74386.99,0.0,-0.99871,0.0,0.10805]
[1779918539860,39.82,74374.37,0.0,-0.99876,0.0,0.10403]
[1779918541157,39.82,74357.9,0.0,-0.99882,0.0,0.09898]
[1779918542888,39.82,74349.24,0.0,-0.99886,0.0,0.09642]
[1779918543894,39.82,74346.95,0.0,-0.99887,0.0,0.09575]
[1779918545908,39.82,74371.23,0.0,-0.99877,0.0,0.10305]
[1779918546916,39.82,74367.53,0.0,-0.99879,0.0,0.10191]
[1779918547923,39.82,74361.52,0.0,-0.99881,0.0,0.10007]
[1779918548930,39.82,74356.51,0.0,-0.99883,0.0,0.09857]
[1779918549936,39.82,74365.06,0.0,-0.9988,0.0,0.10115]
[1779918551229,39.82,74379.16,0.0,-0.99874,0.0,0.10554]
[1779918552958,39.82,74384.47,0.0,-0.99872,0.0,0.10724]
[1779918553964,39.82,74386.09,0.0,-0.99871,0.0,0.10776]
[1779918560010,39.82,74389.03,0.0,-0.9987,0.0,0.10871]
[1779918561300,39.82,74382.22,0.0,-0.99873,0.0,0.10651]
[1779918564036,39.82,74378.56,0.0,-0.99874,0.0,0.10535]
[1779918567059,39.82,74370.44,0.0,-0.99878,0.0,0.10281]
[1779918569070,39.82,74369.48,0.0,-0.99878,0.0,0.10251]
[1779918571384,39.82,74361.33,0.0,-0.99882,0.0,0.09918]
[1779918573101,39.82,74380.74,0.0,-0.99874,0.0,0.10516]
[1779918575113,39.82,74371.17,0.0,-0.99878,0.0,0.10217]
[1779918576120,39.82,74357.32,0.0,-0.99884,0.0,0.09798]
[1779918577130,39.82,74354.13,0.0,-0.99885,0.0,0.09704]
[1779918581469,39.82,74357.16,0.0,-0.99884,0.0,0.09793]
[1779918583170,39.82,74360.09,0.0,-0.99883,0.0,0.09881]
[1779918585185,39.82,74350.71,0.0,-0.99886,0.0,0.09603]
[1779918586192,39.82,74344.23,0.0,-0.99889,0.0,0.09416]
[1779918587202,39.82,74345.11,0.0,-0.99888,0.0,0.09441]
[1779918588206,39.82,74362.54,0.0,-0.99882,0.0,0.09954]
[1779918589213,39.82,74365.16,0.0,-0.99881,0.0,0.10033]
[1779918591228,39.82,74366.03,0.0,-0.9988,0.0,0.1006]
[1779918593241,39.82,74379.64,0.0,-0.99875,0.0,0.10481]
[1779918594249,39.82,74383.87,0.0,-0.99873,0.0,0.10616]
[1779918599284,39.82,74379.39,0.0,-0.99875,0.0,0.10474]
[1779918604318,39.82,74369.51,0.0,-0.99879,0.0,0.10166]
[1779918605325,39.82,74361.15,0.0,-0.99882,0.0,0.09912]
[1779918606332,39.82,74351.36,0.0,-0.99886,0.0,0.09622]
[1779918607343,39.82,74345.5,0.0,-0.99888,0.0,0.09452]
[1779918608346,39.82,74339.91,0.0,-0.9989,0.0,0.09293]
[1779918609354,39.82,74335.99,0.0,-0.99892,0.0,0.09182]
[1779918610369,39.82,74330.66,0.0,-0.99893,0.0,0.09034]
[1779918611684,39.82,74314.11,0.0,-0.99899,0.0,0.08586]
[1779918613396,39.82,74305.33,0.0,-0.99902,0.0,0.08357]
[1779918614396,39.82,74278.96,0.0,-0.9991,0.0,0.07701]
[1779918615408,39.82,74270.33,0.0,-0.99913,0.0,0.07497]
[1779918616427,39.82,74312.79,0.0,-0.999,0.0,0.08552]
[1779918617421,39.82,74313.36,0.0,-0.99899,0.0,0.08567]
[1779918618427,39.82,74318.25,0.0,-0.99898,0.0,0.08696]
[1779918619433,39.82,74322.29,0.0,-0.99896,0.0,0.08805]
[1779918620441,39.82,74329.1,0.0,-0.99894,0.0,0.08991]
[1779918621447,39.82,74329.13,0.0,-0.99894,0.0,0.08992]
[1779918623469,39.82,74310.54,0.0,-0.999,0.0,0.08493]
[1779918625487,39.82,74283.01,0.0,-0.99909,0.0,0.07799]
[1779918626492,39.82,74292.57,0.0,-0.99906,0.0,0.08034]
[1779918627499,39.82,74297.26,0.0,-0.99905,0.0,0.08151]
[1779918628508,39.82,74286.74,0.0,-0.99908,0.0,0.0789]
[1779918629516,39.82,74309.35,0.0,-0.99901,0.0,0.08462]
[1779918630524,39.82,74309.35,0.0,-0.99901,0.0,0.08462]
[1779918631528,39.82,74302.27,0.0,-0.99904,0.0,0.08207]
[1779918632536,39.82,74299.92,0.0,-0.99905,0.0,0.08147]
[1779918633543,39.82,74292.74,0.0,-0.99907,0.0,0.07968]
[1779918634549,39.82,74293.47,0.0,-0.99907,0.0,0.07986]
[1779918637572,39.82,74308.41,0.0,-0.99902,0.0,0.08364]
[1779918638579,39.82,74308.01,0.0,-0.99902,0.0,0.08354]
[1779918639585,39.82,74297.33,0.0,-0.99906,0.0,0.08082]
[1779918640593,39.82,74311.66,0.0,-0.99901,0.0,0.08448]
[1779918641600,39.82,74321.97,0.0,-0.99897,0.0,0.08721]
[1779918642608,39.82,74321.97,0.0,-0.99897,0.0,0.08721]
[1779918644624,39.82,74339.95,0.0,-0.99891,0.0,0.09215]
[1779918646639,39.82,74347.37,0.0,-0.99888,0.0,0.09426]
[1779918651675,39.82,74343.11,0.0,-0.9989,0.0,0.09304]
[1779918655701,39.82,74337.59,0.0,-0.99892,0.0,0.09148]
[1779918660736,39.82,74329.01,0.0,-0.99895,0.0,0.08911]
[1779918661743,39.82,74325.58,0.0,-0.99896,0.0,0.08818]
[1779918663761,39.82,74315.56,0.0,-0.999,0.0,0.0855]
[1779918665774,39.82,74332.59,0.0,-0.99894,0.0,0.0901]
[1779918666786,39.82,74337.8,0.0,-0.99892,0.0,0.09154]
[1779918667839,39.82,74337.8,0.0,-0.99892,0.0,0.09154]
[1779918669856,39.82,74343.01,0.0,-0.9989,0.0,0.09301]
[1779918674890,39.82,74335.97,0.0,-0.99893,0.0,0.09103]
[1779918677911,39.82,74329.81,0.0,-0.99895,0.0,0.08933]
[1779918678929,39.82,74323.77,0.0,-0.99897,0.0,0.08769]
[1779918679925,39.82,74316.44,0.0,-0.99899,0.0,0.08574]
[1779918682243,39.82,74342.2,0.0,-0.9989,0.0,0.09278]
[1779918683953,39.82,74342.08,0.0,-0.9989,0.0,0.09275]
[1779918688988,39.82,74332.16,0.0,-0.99894,0.0,0.08998]
[1779918689994,39.82,74328.2,0.0,-0.99895,0.0,0.08889]
[1779918692317,39.82,74351.84,0.0,-0.99888,0.0,0.09474]
[1779918694022,39.82,74353.43,0.0,-0.99887,0.0,0.0952]
[1779918697043,39.82,74345.74,0.0,-0.9989,0.0,0.09299]
[1779918698052,39.82,74338.75,0.0,-0.99892,0.0,0.09102]
[1779918699058,39.82,74342.08,0.0,-0.99891,0.0,0.09196]
[1779918700064,39.82,74349.34,0.0,-0.99889,0.0,0.09402]
[1779918701072,39.82,74361.19,0.0,-0.99884,0.0,0.09747]
[1779918702388,39.82,74361.85,0.0,-0.99884,0.0,0.09767]
[1779918706107,39.82,74356.76,0.0,-0.99886,0.0,0.09617]
[1779918708121,39.82,74354.59,0.0,-0.99887,0.0,0.09554]
[1779918711142,39.82,74345.75,0.0,-0.9989,0.0,0.09299]
[1779918712459,39.82,74333.53,0.0,-0.99894,0.0,0.08958]
[1779918714163,39.82,74331.17,0.0,-0.99895,0.0,0.08893]
[1779918716178,39.82,74318.55,0.0,-0.99899,0.0,0.08555]
[1779918717183,39.82,74314.73,0.0,-0.99901,0.0,0.08455]
[1779918719207,39.82,74312.65,0.0,-0.99901,0.0,0.084]
[1779918720217,39.82,74328.15,0.0,-0.99896,0.0,0.08811]
[1779918721223,39.82,74337.7,0.0,-0.99893,0.0,0.09073]
[1779918722528,39.82,74326.89,0.0,-0.99897,0.0,0.08777]
[1779918727267,39.82,74319.66,0.0,-0.99899,0.0,0.08584]
[1779918728274,39.82,74314.63,0.0,-0.99901,0.0,0.08452]
[1779918729292,39.82,74313.17,0.0,-0.99901,0.0,0.08414]
[1779918732598,39.82,74304.6,0.0,-0.99904,0.0,0.08194]
[1779918733309,39.82,74305.07,0.0,-0.99904,0.0,0.08206]
[1779918736330,39.82,74296.5,0.0,-0.99907,0.0,0.07991]
[1779918737336,39.82,74289.87,0.0,-0.99909,0.0,0.07828]
[1779918738344,39.82,74291.44,0.0,-0.99908,0.0,0.07866]
[1779918740360,39.82,74293.7,0.0,-0.99907,0.0,0.07921]
[1779918741368,39.82,74287.44,0.0,-0.99909,0.0,0.07769]
[1779918742668,39.82,74291.79,0.0,-0.99908,0.0,0.07875]
[1779918744393,39.82,74301.17,0.0,-0.99905,0.0,0.08107]
[1779918745395,39.82,74306.33,0.0,-0.99903,0.0,0.08238]
[1779918746406,39.82,74290.46,0.0,-0.99908,0.0,0.07842]
[1779918748432,39.82,74288.76,0.0,-0.99909,0.0,0.07801]
[1779918753466,39.82,74286.5,0.0,-0.9991,0.0,0.07678]
[1779918757494,39.82,74280.52,0.0,-0.99912,0.0,0.07535]
[1779918759509,39.82,74268.35,0.0,-0.99916,0.0,0.07254]
[1779918760516,39.82,74263.49,0.0,-0.99917,0.0,0.07144]
[1779918762531,39.82,74268.65,0.0,-0.99916,0.0,0.0726]
[1779918764544,39.82,74268.77,0.0,-0.99916,0.0,0.07263]
[1779918767564,39.82,74274.47,0.0,-0.99914,0.0,0.07394]
[1779918768572,39.82,74287.61,0.0,-0.9991,0.0,0.07704]
[1779918769579,39.82,74280.66,0.0,-0.99912,0.0,0.07539]
[1779918770585,39.82,74284.83,0.0,-0.99911,0.0,0.07638]
[1779918775620,39.82,74282.18,0.0,-0.99912,0.0,0.07575]
[1779918776628,39.82,74288.27,0.0,-0.9991,0.0,0.0772]
[1779918777635,39.82,74296.92,0.0,-0.99907,0.0,0.07931]
[1779918778641,39.82,74301.87,0.0,-0.99906,0.0,0.08054]
[1779918779649,39.82,74303.96,0.0,-0.99905,0.0,0.08106]
[1779918782967,39.82,74295.62,0.0,-0.99908,0.0,0.07899]
[1779918784683,39.82,74287.34,0.0,-0.9991,0.0,0.07698]
[1779918785717,39.82,74282.91,0.0,-0.99912,0.0,0.07592]
[1779918786705,39.82,74271.39,0.0,-0.99915,0.0,0.07323]
[1779918787714,39.82,74261.96,0.0,-0.99918,0.0,0.07109]
[1779918788726,39.82,74258.21,0.0,-0.99919,0.0,0.07026]
[1779918790739,39.82,74253.2,0.0,-0.9992,0.0,0.06916]
[1779918793754,39.82,74246.02,0.0,-0.99922,0.0,0.06761]
[1779918794761,39.82,74244.36,0.0,-0.99922,0.0,0.06725]
[1779918799799,39.82,74239.29,0.0,-0.99924,0.0,0.06618]
[1779918801813,39.82,74256.08,0.0,-0.99919,0.0,0.06979]
[1779918802819,39.82,74273.51,0.0,-0.99914,0.0,0.07372]
[1779918803825,39.82,74281.37,0.0,-0.99912,0.0,0.07556]
[1779918804833,39.82,74277.32,0.0,-0.99913,0.0,0.0746]
[1779918805842,39.82,74257.77,0.0,-0.99919,0.0,0.07016]
[1779918806848,39.82,74266.19,0.0,-0.99916,0.0,0.07205]
[1779918807857,39.82,74278.64,0.0,-0.99913,0.0,0.07491]
[1779918808863,39.82,74273.51,0.0,-0.99914,0.0,0.07372]
[1779918809869,39.82,74263.63,0.0,-0.99917,0.0,0.07147]
[1779918810875,39.82,74272.6,0.0,-0.99915,0.0,0.07351]
[1779918811893,39.82,74293.14,0.0,-0.99909,0.0,0.07769]
[1779918812897,39.82,74292.51,0.0,-0.99909,0.0,0.07754]
[1779918813902,39.82,74283.13,0.0,-0.99912,0.0,0.0753]
[1779918814909,39.82,74289.93,0.0,-0.9991,0.0,0.07691]
[1779918815915,39.82,74291.28,0.0,-0.9991,0.0,0.07724]
[1779918818938,39.82,74286.18,0.0,-0.99911,0.0,0.07602]
[1779918823973,39.82,74289.48,0.0,-0.9991,0.0,0.07681]
[1779918825988,39.82,74294.84,0.0,-0.99909,0.0,0.0781]
[1779918828002,39.82,74296.03,0.0,-0.99908,0.0,0.07839]
[1779918830015,39.82,74289.9,0.0,-0.9991,0.0,0.07691]
[1779918832031,39.82,74296.25,0.0,-0.99908,0.0,0.07845]
[1779918833351,39.82,74300.41,0.0,-0.99907,0.0,0.07947]
[1779918837066,39.82,74292.07,0.0,-0.9991,0.0,0.07743]
[1779918840092,39.82,74288.77,0.0,-0.99911,0.0,0.07664]
[1779918845125,39.82,74288.27,0.0,-0.99911,0.0,0.07652]
[1779918849149,39.82,74279.71,0.0,-0.99913,0.0,0.07449]
[1779918850159,39.82,74277.46,0.0,-0.99914,0.0,0.07397]
[1779918853499,39.82,74264.82,0.0,-0.99918,0.0,0.07109]
[1779918854197,39.82,74264.82,0.0,-0.99918,0.0,0.07109]
[1779918856209,39.82,74259.21,0.0,-0.99919,0.0,0.06985]
[1779918857213,39.82,74250.51,0.0,-0.99922,0.0,0.06795]
[1779918858221,39.82,74249.38,0.0,-0.99922,0.0,0.06771]
[1779918859228,39.82,74258.07,0.0,-0.99919,0.0,0.0696]
[1779918861240,39.82,74252.18,0.0,-0.99921,0.0,0.06831]
[1779918866276,39.82,74252.44,0.0,-0.99921,0.0,0.06837]
[1779918867285,39.82,74258.98,0.0,-0.99919,0.0,0.0698]
[1779918872318,39.82,74255.71,0.0,-0.99921,0.0,0.06845]
[1779918875340,39.82,74250.34,0.0,-0.99922,0.0,0.0673]
[1779918877356,39.82,74256.17,0.0,-0.99921,0.0,0.06855]
[1779918878361,39.82,74273.93,0.0,-0.99916,0.0,0.0725]
[1779918879368,39.82,74281.25,0.0,-0.99914,0.0,0.07419]
[1779918881381,39.82,74269.51,0.0,-0.99917,0.0,0.0715]
[1779918882388,39.82,74282.13,0.0,-0.99913,0.0,0.07439]
[1779918887424,39.82,74287.98,0.0,-0.99912,0.0,0.07577]
[1779918892461,39.82,74281.0,0.0,-0.99914,0.0,0.07413]
[1779918893788,39.82,74275.23,0.0,-0.99915,0.0,0.0728]
[1779918895480,39.82,74274.93,0.0,-0.99915,0.0,0.07273]
[1779918897494,39.82,74268.68,0.0,-0.99917,0.0,0.07131]
[1779918899508,39.82,74267.51,0.0,-0.99918,0.0,0.07105]
[1779918902531,39.82,74253.63,0.0,-0.99921,0.0,0.068]
[1779918903872,39.82,74256.77,0.0,-0.99921,0.0,0.06868]
[1779918906559,39.82,74264.41,0.0,-0.99918,0.0,0.07036]
[1779918911593,39.82,74263.98,0.0,-0.99919,0.0,0.07027]
[1779918913942,39.82,74273.64,0.0,-0.99916,0.0,0.07244]
[1779918914615,39.82,74273.64,0.0,-0.99916,0.0,0.07244]
[1779918917635,39.82,74268.4,0.0,-0.99917,0.0,0.07125]
[1779918919650,39.82,74256.53,0.0,-0.99921,0.0,0.06863]
[1779918920656,39.82,74254.14,0.0,-0.99921,0.0,0.06811]
[1779918922670,39.82,74249.6,0.0,-0.99922,0.0,0.06714]
[1779918925692,39.82,74248.1,0.0,-0.99923,0.0,0.06682]
[1779918927705,39.82,74252.16,0.0,-0.99922,0.0,0.06769]
[1779918931734,39.82,74247.18,0.0,-0.99924,0.0,0.06602]
[1779918936770,39.82,74246.34,0.0,-0.99924,0.0,0.06585]
[1779918941803,39.82,74249.1,0.0,-0.99923,0.0,0.06642]
[1779918945832,39.82,74260.32,0.0,-0.9992,0.0,0.06883]
[1779918946838,39.82,74270.75,0.0,-0.99917,0.0,0.07113]
[1779918947847,39.82,74285.92,0.0,-0.99913,0.0,0.07461]
[1779918948852,39.82,74287.39,0.0,-0.99913,0.0,0.07495]
[1779918951880,39.82,74292.45,0.0,-0.99911,0.0,0.07615]
[1779918952888,39.82,74290.39,0.0,-0.99912,0.0,0.07566]
[1779918955909,39.82,74279.2,0.0,-0.99915,0.0,0.07305]
[1779918956916,39.82,74278.31,0.0,-0.99915,0.0,0.07285]
[1779918958929,39.82,74274.37,0.0,-0.99916,0.0,0.07195]
[1779918962961,39.82,74266.55,0.0,-0.99919,0.0,0.0702]
[1779918963969,39.82,74259.72,0.0,-0.9992,0.0,0.0687]
[1779918964975,39.82,74253.12,0.0,-0.99922,0.0,0.06728]
[1779918965984,39.82,74252.75,0.0,-0.99922,0.0,0.0672]
[1779918971043,39.82,74254.29,0.0,-0.99922,0.0,0.06753]
[1779918972052,39.82,74245.69,0.0,-0.99924,0.0,0.06571]
[1779918973055,39.82,74251.6,0.0,-0.99923,0.0,0.06695]
[1779918974062,39.82,74253.01,0.0,-0.99922,0.0,0.06725]
[1779918979112,39.82,74253.21,0.0,-0.99922,0.0,0.0673]
[1779918980147,39.82,74244.81,0.0,-0.99924,0.0,0.06553]
[1779918981126,39.82,74251.84,0.0,-0.99923,0.0,0.06701]
[1779918982133,39.82,74273.51,0.0,-0.99917,0.0,0.07175]
[1779918983140,39.82,74278.29,0.0,-0.99915,0.0,0.07284]
[1779918984148,39.82,74278.03,0.0,-0.99915,0.0,0.07278]
[1779918989181,39.82,74278.63,0.0,-0.99915,0.0,0.07292]
[1779918994217,39.82,74267.76,0.0,-0.99919,0.0,0.06983]
[1779918995224,39.82,74266.09,0.0,-0.99919,0.0,0.06946]
[1779918998246,39.82,74259.88,0.0,-0.99921,0.0,0.06811]
[1779919000260,39.82,74252.2,0.0,-0.99923,0.0,0.06647]
[1779919001267,39.82,74256.31,0.0,-0.99922,0.0,0.06734]
[1779919004618,39.82,74254.84,0.0,-0.99922,0.0,0.06703]
[1779919009324,39.82,74250.33,0.0,-0.99924,0.0,0.06608]
[1779919014690,39.82,74244.43,0.0,-0.99925,0.0,0.06485]
[1779919020399,39.82,74248.23,0.0,-0.99924,0.0,0.06564]
[1779919025436,39.82,74249.65,0.0,-0.99924,0.0,0.06593]
[1779919027449,39.82,74244.25,0.0,-0.99925,0.0,0.06481]
[1779919031478,39.82,74236.92,0.0,-0.99927,0.0,0.06331]
[1779919032486,39.82,74242.2,0.0,-0.99926,0.0,0.06439]
[1779919037522,39.82,74245.39,0.0,-0.99925,0.0,0.06505]
[1779919038527,39.82,74252.41,0.0,-0.99923,0.0,0.06651]
[1779919040547,39.82,74258.41,0.0,-0.99922,0.0,0.06779]
[1779919045585,39.82,74261.55,0.0,-0.99921,0.0,0.06847]
[1779919047596,39.82,74263.65,0.0,-0.9992,0.0,0.06893]
[1779919052630,39.82,74263.91,0.0,-0.99921,0.0,0.06836]
[1779919054981,39.82,74275.0,0.0,-0.99918,0.0,0.0708]
[1779919056658,39.82,74277.99,0.0,-0.99917,0.0,0.07147]
[1779919058672,39.82,74280.46,0.0,-0.99916,0.0,0.07203]
[1779919063712,39.82,74278.08,0.0,-0.99917,0.0,0.07149]
[1779919068743,39.82,74275.63,0.0,-0.99917,0.0,0.07094]
[1779919073779,39.82,74279.77,0.0,-0.99916,0.0,0.07187]
[1779919078813,39.82,74277.27,0.0,-0.99917,0.0,0.07131]
[1779919083848,39.82,74276.43,0.0,-0.99917,0.0,0.07112]
[1779919087876,39.82,74285.25,0.0,-0.99915,0.0,0.07312]
[1779919088883,39.82,74299.89,0.0,-0.9991,0.0,0.07656]
[1779919089890,39.82,74306.62,0.0,-0.99908,0.0,0.07819]
[1779919090896,39.82,74308.67,0.0,-0.99908,0.0,0.07869]
[1779919095932,39.82,74307.92,0.0,-0.99908,0.0,0.07851]
[1779919100967,39.82,74305.8,0.0,-0.99909,0.0,0.07799]
[1779919105352,39.82,74314.51,0.0,-0.99906,0.0,0.08014]
[1779919108025,39.82,74319.92,0.0,-0.99904,0.0,0.0815]
[1779919110035,39.82,74324.88,0.0,-0.99902,0.0,0.08277]
[1779919114064,39.82,74332.71,0.0,-0.99901,0.0,0.08406]
[1779919116078,39.82,74334.59,0.0,-0.999,0.0,0.08455]
[1779919118095,39.82,74340.5,0.0,-0.99898,0.0,0.08611]
[1779919120108,39.82,74348.69,0.0,-0.99895,0.0,0.08832]
[1779919121116,39.82,74365.13,0.0,-0.99889,0.0,0.09291]
[1779919122122,39.82,74365.13,0.0,-0.99889,0.0,0.09291]
[1779919123130,39.82,74362.82,0.0,-0.9989,0.0,0.09225]
[1779919125144,39.82,74351.93,0.0,-0.99894,0.0,0.08921]
[1779919126151,39.82,74345.47,0.0,-0.99896,0.0,0.08745]
[1779919127157,39.82,74347.62,0.0,-0.99896,0.0,0.08803]
[1779919133205,39.82,74348.1,0.0,-0.99895,0.0,0.08816]
[1779919134207,39.82,74339.97,0.0,-0.99898,0.0,0.08597]
[1779919135215,39.82,74328.86,0.0,-0.99902,0.0,0.08306]
[1779919136222,39.82,74323.98,0.0,-0.99904,0.0,0.08181]
[1779919137235,39.82,74324.07,0.0,-0.99904,0.0,0.08183]
[1779919142269,39.82,74321.09,0.0,-0.99905,0.0,0.08108]
[1779919144282,39.82,74327.85,0.0,-0.99902,0.0,0.0828]
[1779919149319,39.82,74328.9,0.0,-0.99902,0.0,0.08307]
[1779919152338,39.82,74338.48,0.0,-0.99899,0.0,0.08558]
[1779919153346,39.82,74346.41,0.0,-0.99896,0.0,0.0877]
[1779919154352,39.82,74349.61,0.0,-0.99895,0.0,0.08857]
[1779919159397,39.82,74352.55,0.0,-0.99894,0.0,0.08938]
[1779919160399,39.82,74359.14,0.0,-0.99892,0.0,0.09121]
[1779919161408,39.82,74361.76,0.0,-0.99891,0.0,0.09195]
[1779919164427,39.82,74368.4,0.0,-0.99888,0.0,0.09384]
[1779919166440,39.82,74368.51,0.0,-0.99888,0.0,0.09388]
[1779919168458,39.82,74388.47,0.0,-0.9988,0.0,0.09978]
[1779919169463,39.82,74389.76,0.0,-0.9988,0.0,0.10017]
[1779919174498,39.82,74394.13,0.0,-0.99879,0.0,0.10065]
[1779919176517,39.82,74388.53,0.0,-0.99881,0.0,0.09895]
[1779919177524,39.82,74372.11,0.0,-0.99888,0.0,0.0941]
[1779919178532,39.82,74366.72,0.0,-0.9989,0.0,0.09256]
[1779919179538,39.82,74367.21,0.0,-0.9989,0.0,0.0927]
[1779919184573,39.82,74365.25,0.0,-0.9989,0.0,0.09214]
[1779919189609,39.82,74361.7,0.0,-0.99892,0.0,0.09114]
[1779919194673,39.82,74361.6,0.0,-0.99892,0.0,0.09111]
[1779919195991,39.82,74367.4,0.0,-0.99889,0.0,0.09275]
[1779919201725,39.82,74377.96,0.0,-0.99885,0.0,0.0958]
[1779919202746,39.82,74355.53,0.0,-0.99894,0.0,0.08942]
[1779919204057,39.82,74353.38,0.0,-0.99895,0.0,0.08883]
[1779919205757,39.82,74324.83,0.0,-0.99904,0.0,0.0813]
[1779919206763,39.82,74324.83,0.0,-0.99904,0.0,0.0813]
[1779919209102,39.82,74319.76,0.0,-0.99906,0.0,0.08003]
[1779919210793,39.82,74313.41,0.0,-0.99908,0.0,0.07845]
[1779919211807,39.82,74306.41,0.0,-0.9991,0.0,0.07675]
[1779919212827,39.82,74300.78,0.0,-0.99912,0.0,0.07541]
[1779919213818,39.82,74300.96,0.0,-0.99912,0.0,0.07545]
[1779919215834,39.82,74295.2,0.0,-0.99913,0.0,0.0741]
[1779919217847,39.82,74308.33,0.0,-0.99909,0.0,0.07722]
[1779919219175,39.82,74302.64,0.0,-0.99911,0.0,0.07585]
[1779919219864,39.82,74302.82,0.0,-0.99911,0.0,0.07589]
[1779919222887,39.82,74336.54,0.0,-0.999,0.0,0.08432]
[1779919224912,39.82,74329.0,0.0,-0.99903,0.0,0.08237]
[1779919225948,39.82,74321.54,0.0,-0.99905,0.0,0.08047]
[1779919227932,39.82,74308.24,0.0,-0.99909,0.0,0.07719]
[1779919229247,39.82,74292.18,0.0,-0.99914,0.0,0.0734]
[1779919231970,39.82,74299.05,0.0,-0.99913,0.0,0.07432]
[1779919234031,39.82,74291.41,0.0,-0.99915,0.0,0.07256]
[1779919236016,39.82,74281.08,0.0,-0.99918,0.0,0.07022]
[1779919238025,39.82,74281.17,0.0,-0.99918,0.0,0.07024]
[1779919242057,39.82,74287.67,0.0,-0.99916,0.0,0.0717]
[1779919243069,39.82,74287.59,0.0,-0.99916,0.0,0.07169]
[1779919246088,39.82,74295.35,0.0,-0.99914,0.0,0.07346]
[1779919247095,39.82,74296.35,0.0,-0.99914,0.0,0.07369]
[1779919248105,39.82,74289.59,0.0,-0.99916,0.0,0.07214]
[1779919249428,39.82,74289.37,0.0,-0.99916,0.0,0.07209]
[1779919255151,39.82,74295.3,0.0,-0.99914,0.0,0.07345]
[1779919259502,39.82,74288.21,0.0,-0.99916,0.0,0.07183]
[1779919260186,39.82,74288.21,0.0,-0.99916,0.0,0.07183]
[1779919263211,39.82,74297.65,0.0,-0.99913,0.0,0.074]
[1779919264217,39.82,74309.1,0.0,-0.9991,0.0,0.07671]
[1779919265225,39.82,74312.77,0.0,-0.99909,0.0,0.0776]
[1779919270258,39.82,74313.13,0.0,-0.99909,0.0,0.07769]
[1779919271265,39.82,74324.6,0.0,-0.99905,0.0,0.08052]
[1779919272271,39.82,74332.52,0.0,-0.99903,0.0,0.08254]
[1779919273279,39.82,74340.07,0.0,-0.999,0.0,0.0845]
[1779919274286,39.82,74342.95,0.0,-0.99899,0.0,0.08526]
[1779919276301,39.82,74347.74,0.0,-0.99897,0.0,0.08653]
[1779919278316,39.82,74355.76,0.0,-0.99895,0.0,0.08871]
[1779919279322,39.82,74359.23,0.0,-0.99893,0.0,0.08966]
[1779919280330,39.82,74369.19,0.0,-0.9989,0.0,0.09246]
[1779919281336,39.82,74372.27,0.0,-0.99889,0.0,0.09334]
[1779919286372,39.82,74371.38,0.0,-0.99889,0.0,0.09308]
[1779919288388,39.82,74364.22,0.0,-0.99892,0.0,0.09105]
[1779919289394,39.82,74356.36,0.0,-0.99894,0.0,0.08887]
[1779919290401,39.82,74357.09,0.0,-0.99894,0.0,0.08907]
[1779919291409,39.82,74348.4,0.0,-0.99898,0.0,0.08595]
[1779919292416,39.82,74345.38,0.0,-0.99899,0.0,0.08515]
[1779919294435,39.82,74366.81,0.0,-0.99892,0.0,0.09098]
[1779919295438,39.82,74387.14,0.0,-0.99884,0.0,0.09685]
[1779919296444,39.82,74388.94,0.0,-0.99883,0.0,0.09738]
[1779919298461,39.82,74394.69,0.0,-0.99881,0.0,0.09911]
[1779919301480,39.82,74399.86,0.0,-0.99879,0.0,0.10069]
[1779919303495,39.82,74407.94,0.0,-0.99876,0.0,0.1032]
[1779919304505,39.82,74412.73,0.0,-0.99874,0.0,0.10471]
[1779919306516,39.82,74418.95,0.0,-0.99871,0.0,0.1067]
[1779919307525,39.82,74424.12,0.0,-0.99869,0.0,0.10838]
[1779919309537,39.82,74429.58,0.0,-0.99866,0.0,0.11019]
[1779919310546,39.82,74453.99,0.0,-0.99855,0.0,0.11857]
[1779919311556,39.82,74456.11,0.0,-0.99854,0.0,0.11933]
[1779919312569,39.82,74462.98,0.0,-0.99851,0.0,0.1218]
[1779919313576,39.82,74470.16,0.0,-0.99848,0.0,0.12444]
[1779919314583,39.82,74479.31,0.0,-0.99843,1e-05,0.12786]
[1779919315591,39.82,74483.61,0.0,-0.99841,1e-05,0.1295]
[1779919317605,39.82,74490.21,0.0,-0.99837,1e-05,0.13206]
[1779919319938,39.82,74520.99,0.0,-0.9982,1e-05,0.14456]
[1779919320712,39.82,74535.37,0.0,-0.99812,1e-05,0.15075]
[1779919321710,39.82,74546.56,0.0,-0.99805,1e-05,0.15572]
[1779919322702,39.82,74545.44,0.0,-0.99806,1e-05,0.15522]
[1779919323688,39.82,74521.07,0.0,-0.9982,1e-05,0.14459]
[1779919325702,39.82,74523.37,0.0,-0.99819,1e-05,0.14557]
[1779919330009,39.82,74539.5,0.0,-0.99809,1e-05,0.15257]
[1779919330739,39.82,74539.5,0.0,-0.99809,1e-05,0.15257]
[1779919335773,39.82,74540.92,0.0,-0.99809,1e-05,0.1532]
[1779919337787,39.82,74550.76,0.0,-0.99802,1e-05,0.15763]
[1779919342824,39.82,74548.66,0.0,-0.99804,1e-05,0.15667]
[1779919347860,39.82,74551.08,0.0,-0.99802,1e-05,0.15778]
[1779919351889,39.82,74544.33,0.0,-0.99808,1e-05,0.15351]
[1779919354913,39.82,74538.95,0.0,-0.99811,1e-05,0.15113]
[1779919357935,39.82,74530.19,0.0,-0.99816,1e-05,0.14732]
[1779919360228,39.82,74513.0,0.0,-0.99826,1e-05,0.14009]
[1779919361962,39.82,74497.8,0.0,-0.99835,1e-05,0.13396]
[1779919362970,39.82,74491.85,0.0,-0.99838,1e-05,0.13163]
[1779919363975,39.82,74489.94,0.0,-0.99839,1e-05,0.13088]
[1779919368008,39.82,74497.46,0.0,-0.99835,1e-05,0.13383]
[1779919369012,39.82,74497.46,0.0,-0.99835,1e-05,0.13383]
[1779919374047,39.82,74496.42,0.0,-0.99835,1e-05,0.13342]
[1779919379082,39.82,74497.96,0.0,-0.99834,1e-05,0.13402]
[1779919380372,39.82,74490.84,0.0,-0.99838,1e-05,0.13123]
[1779919381097,39.82,74490.97,0.0,-0.99838,1e-05,0.13128]
[1779919386149,39.82,74510.94,0.0,-0.99827,1e-05,0.13925]
[1779919387157,39.82,74524.12,0.0,-0.9982,1e-05,0.14473]
[1779919388169,39.82,74526.08,0.0,-0.99819,1e-05,0.14556]
[1779919389172,39.82,74533.7,0.0,-0.99814,1e-05,0.14884]
[1779919390460,39.82,74547.51,0.0,-0.99806,1e-05,0.15493]
[1779919391190,39.82,74547.67,0.0,-0.99806,1e-05,0.15501]
[1779919392193,39.82,74558.81,0.0,-0.99799,1e-05,0.16009]
[1779919393203,39.82,74563.07,0.0,-0.99796,1e-05,0.16207]
[1779919397229,39.82,74568.11,0.0,-0.99793,1e-05,0.16444]
[1779919398239,39.82,74574.41,0.0,-0.99789,1e-05,0.16744]
[1779919399242,39.82,74578.21,0.0,-0.99786,1e-05,0.16928]
[1779919401258,39.82,74581.04,0.0,-0.99784,1e-05,0.17066]
[1779919402265,39.82,74591.9,0.0,-0.99777,1e-05,0.17604]
[1779919404279,39.82,74599.51,0.0,-0.99771,1e-05,0.1799]
[1779919405298,39.82,74597.87,0.0,-0.99773,1e-05,0.17906]
[1779919406305,39.82,74603.5,0.0,-0.99769,1e-05,0.18195]
[1779919407303,39.82,74603.5,0.0,-0.99769,1e-05,0.18195]
[1779919409323,39.82,74596.15,0.0,-0.99774,1e-05,0.17819]
[1779919410613,39.82,74563.4,0.0,-0.99796,1e-05,0.16222]
[1779919411335,39.82,74563.4,0.0,-0.99798,1e-05,0.16096]
[1779919412344,39.82,74563.57,0.0,-0.99797,1e-05,0.16104]
[1779919413350,39.82,74557.33,0.0,-0.99801,1e-05,0.15816]
[1779919414357,39.82,74551.98,0.0,-0.99805,1e-05,0.15573]
[1779919415374,39.82,74549.97,0.0,-0.99806,1e-05,0.15482]
[1779919420692,39.82,74540.18,0.0,-0.99812,1e-05,0.15048]
[1779919422430,39.82,74538.6,0.0,-0.99813,1e-05,0.14979]
[1779919426472,39.82,74567.33,0.0,-0.99795,1e-05,0.1628]
[1779919427466,39.82,74574.9,0.0,-0.9979,1e-05,0.16639]
[1779919428469,39.82,74573.53,0.0,-0.99791,1e-05,0.16573]
[1779919433510,39.82,74573.25,0.0,-0.99791,1e-05,0.1656]
[1779919438544,39.82,74572.35,0.0,-0.99792,1e-05,0.16517]
[1779919443579,39.82,74584.95,0.0,-0.99783,1e-05,0.17126]
[1779919446614,39.82,74573.43,0.0,-0.99791,1e-05,0.16568]
[1779919447616,39.82,74573.43,0.0,-0.99791,1e-05,0.16568]
[1779919449631,39.82,74581.39,0.0,-0.99786,1e-05,0.16952]
[1779919452652,39.82,74575.93,0.0,-0.99789,1e-05,0.16688]
[1779919453660,39.82,74581.39,0.0,-0.99786,1e-05,0.16952]
[1779919454669,39.82,74596.12,0.0,-0.99776,1e-05,0.17682]
[1779919456679,39.82,74602.01,0.0,-0.99771,1e-05,0.17981]
[1779919458694,39.82,74597.36,0.0,-0.99775,1e-05,0.17744]
[1779919463731,39.82,74594.53,0.0,-0.99777,1e-05,0.17602]
[1779919465743,39.82,74600.57,0.0,-0.99772,1e-05,0.17908]
[1779919470778,39.82,74603.13,0.0,-0.99771,1e-05,0.18039]
[1779919475815,39.82,74606.41,0.0,-0.9977,1e-05,0.1807]
[1779919480850,39.82,74602.17,0.0,-0.99773,1e-05,0.17853]
[1779919481859,39.82,74608.62,0.0,-0.99768,1e-05,0.18184]
[1779919482872,39.82,74613.95,0.0,-0.99764,1e-05,0.18462]
[1779919484882,39.82,74600.42,0.0,-0.99774,1e-05,0.17764]
[1779919485890,39.82,74579.02,0.0,-0.99789,1e-05,0.16707]
[1779919486904,39.82,74558.85,0.0,-0.99802,1e-05,0.15762]
[1779919487903,39.82,74550.07,0.0,-0.99807,1e-05,0.15365]
[1779919491204,39.82,74565.96,0.0,-0.99797,1e-05,0.16089]
[1779919491933,39.82,74565.96,0.0,-0.99797,1e-05,0.16089]
[1779919493947,39.82,74570.93,0.0,-0.99794,1e-05,0.16322]
[1779919497977,39.82,74557.65,0.0,-0.99803,1e-05,0.15707]
[1779919498983,39.82,74555.07,0.0,-0.99804,1e-05,0.1559]
[1779919503012,39.82,74573.43,0.0,-0.99793,1e-05,0.1644]
[1779919504020,39.82,74576.4,0.0,-0.99791,1e-05,0.16582]
[1779919509059,39.82,74584.2,0.0,-0.99785,1e-05,0.16958]
[1779919511353,39.82,74599.27,0.0,-0.99775,1e-05,0.17706]
[1779919513086,39.82,74603.32,0.0,-0.99772,1e-05,0.17911]
[1779919514093,39.82,74592.93,0.0,-0.99779,1e-05,0.17387]
[1779919515100,39.82,74584.57,0.0,-0.99785,1e-05,0.16976]
[1779919516113,39.82,74575.25,0.0,-0.99791,1e-05,0.16527]
[1779919517122,39.82,74570.81,0.0,-0.99794,1e-05,0.16316]
[1779919518128,39.82,74564.86,0.0,-0.99798,1e-05,0.16038]
[1779919519135,39.82,74561.94,0.0,-0.998,1e-05,0.15903]
[1779919521420,39.82,74568.62,0.0,-0.99796,1e-05,0.16214]
[1779919523163,39.82,74569.32,0.0,-0.99795,1e-05,0.16246]
[1779919524174,39.82,74579.27,0.0,-0.99789,1e-05,0.16719]
[1779919525176,39.82,74590.55,0.0,-0.99781,1e-05,0.17269]
[1779919526183,39.82,74596.38,0.0,-0.99777,1e-05,0.1756]
[1779919527192,39.82,74593.84,0.0,-0.99779,1e-05,0.17433]
[1779919528201,39.82,74581.59,0.0,-0.99787,1e-05,0.16831]
[1779919529205,39.82,74577.77,0.0,-0.9979,1e-05,0.16647]
[1779919531493,39.82,74591.11,0.0,-0.99782,1e-05,0.17164]
[1779919533233,39.82,74597.84,0.0,-0.99778,1e-05,0.17499]
[1779919534239,39.82,74598.05,0.0,-0.99778,1e-05,0.17509]
[1779919539284,39.82,74604.41,0.0,-0.99773,1e-05,0.1783]
[1779919544309,39.82,74604.57,0.0,-0.99773,1e-05,0.17839]
[1779919549345,39.82,74602.56,0.0,-0.99774,1e-05,0.17736]
[1779919552375,39.82,74609.73,0.0,-0.99769,1e-05,0.18103]
[1779919554383,39.82,74622.72,0.0,-0.9976,1e-05,0.18784]
[1779919555390,39.82,74625.02,0.0,-0.99758,1e-05,0.18907]
[1779919560425,39.82,74622.79,0.0,-0.9976,1e-05,0.18788]
[1779919561707,39.82,74609.05,0.0,-0.9977,1e-05,0.18068]
[1779919563467,39.82,74608.53,0.0,-0.9977,1e-05,0.18041]
[1779919564471,39.82,74618.58,0.0,-0.99763,1e-05,0.18565]
[1779919565479,39.82,74624.58,0.0,-0.99758,1e-05,0.18883]
[1779919566484,39.82,74627.04,0.0,-0.99756,1e-05,0.19016]
[1779919571776,39.82,74631.14,0.0,-0.99753,1e-05,0.19237]
[1779919573558,39.82,74636.96,0.0,-0.99749,1e-05,0.19556]
[1779919574553,39.82,74667.03,0.0,-0.99724,1e-05,0.21278]
[1779919575559,39.82,74666.93,0.0,-0.99724,1e-05,0.21272]
[1779919576565,39.82,74671.72,0.0,-0.9972,1e-05,0.21558]
[1779919577576,39.82,74653.23,0.0,-0.99736,1e-05,0.20472]
[1779919578576,39.82,74632.48,0.0,-0.99752,1e-05,0.1931]
[1779919579583,39.82,74620.45,0.0,-0.99761,1e-05,0.18664]
[1779919580590,39.82,74620.45,0.0,-0.99761,1e-05,0.18664]
[1779919585624,39.82,74625.48,0.0,-0.99758,1e-05,0.18932]
[1779919587642,39.82,74635.47,0.0,-0.9975,1e-05,0.19474]
[1779919588646,39.82,74634.86,0.0,-0.9975,1e-05,0.19441]
[1779919591924,39.82,74645.93,0.0,-0.99744,1e-05,0.19908]
[1779919594687,39.82,74652.72,0.0,-0.99738,1e-05,0.20291]
[1779919596702,39.82,74646.38,0.0,-0.99743,1e-05,0.19933]
[1779919598716,39.82,74613.39,0.0,-0.99768,1e-05,0.18154]
[1779919599724,39.82,74611.03,0.0,-0.9977,1e-05,0.18032]
[1779919601994,39.82,74608.13,0.0,-0.99772,1e-05,0.17883]
[1779919607800,39.82,74609.94,0.0,-0.99771,1e-05,0.17976]
[1779919608788,39.82,74616.06,0.0,-0.99766,1e-05,0.18292]
[1779919609795,39.82,74626.67,0.0,-0.99759,1e-05,0.18853]
[1779919614849,39.82,74617.87,0.0,-0.99765,1e-05,0.18387]
[1779919615855,39.82,74620.34,0.0,-0.99763,1e-05,0.18517]
[1779919620889,39.82,74620.72,0.0,-0.99763,1e-05,0.18537]
[1779919623914,39.82,74613.72,0.0,-0.99768,1e-05,0.18171]
[1779919624920,39.82,74607.11,0.0,-0.99773,1e-05,0.17831]
[1779919626934,39.82,74612.6,0.0,-0.99769,1e-05,0.18113]
[1779919631972,39.82,74616.79,0.0,-0.99766,1e-05,0.18331]
[1779919635998,39.82,74622.5,0.0,-0.99762,1e-05,0.18631]
[1779919640025,39.82,74604.36,0.0,-0.99775,1e-05,0.17692]
[1779919641032,39.82,74598.07,0.0,-0.99779,1e-05,0.17376]
[1779919642039,39.82,74587.96,0.0,-0.99786,1e-05,0.16879]
[1779919645062,39.82,74581.11,0.0,-0.99791,1e-05,0.16549]
[1779919646069,39.82,74574.5,0.0,-0.99795,1e-05,0.16236]
[1779919651106,39.82,74566.47,0.0,-0.99802,1e-05,0.15738]
[1779919656142,39.82,74565.69,0.0,-0.99802,1e-05,0.15703]
[1779919661173,39.82,74569.52,0.0,-0.998,1e-05,0.15878]
[1779919664196,39.82,74575.41,0.0,-0.99796,1e-05,0.16152]
[1779919669230,39.82,74574.96,0.0,-0.99796,1e-05,0.16131]
[1779919672499,39.82,74568.6,0.0,-0.998,1e-05,0.15836]
[1779919676279,39.82,74558.58,0.0,-0.99807,1e-05,0.15381]
[1779919677286,39.82,74557.22,0.0,-0.99808,1e-05,0.1532]
[1779919680312,39.82,74562.77,0.0,-0.99804,1e-05,0.1557]
[1779919683329,39.82,74567.54,0.0,-0.99801,1e-05,0.15787]
[1779919686349,39.82,74572.78,0.0,-0.99798,1e-05,0.16029]
[1779919687358,39.82,74565.28,0.0,-0.99803,1e-05,0.15684]
[1779919688364,39.82,74558.68,0.0,-0.99807,1e-05,0.15386]
[1779919689370,39.82,74557.29,0.0,-0.99807,1e-05,0.15323]
[1779919692666,39.82,74534.37,0.0,-0.99821,1e-05,0.14329]
[1779919693413,39.82,74534.37,0.0,-0.99821,1e-05,0.14329]
[1779919694423,39.82,74533.32,0.0,-0.99822,1e-05,0.14285]
[1779919695429,39.82,74510.03,0.0,-0.99835,1e-05,0.13336]
[1779919696434,39.82,74509.72,0.0,-0.99835,1e-05,0.13324]
[1779919697441,39.82,74508.96,0.0,-0.99835,1e-05,0.13294]
[1779919702741,39.82,74508.81,0.0,-0.99835,1e-05,0.13288]
[1779919708518,39.82,74508.01,0.0,-0.99836,1e-05,0.13257]
[1779919713553,39.82,74505.13,0.0,-0.99839,1e-05,0.13036]
[1779919715566,39.82,74502.58,0.0,-0.9984,1e-05,0.12938]
[1779919718588,39.82,74495.15,0.0,-0.99844,1e-05,0.12654]
[1779919719597,39.82,74492.72,0.0,-0.99845,1e-05,0.12563]
[1779919721609,39.82,74485.81,0.0,-0.99848,0.0,0.12306]
[1779919723624,39.82,74482.69,0.0,-0.9985,0.0,0.12191]
[1779919724630,39.82,74471.56,0.0,-0.99855,0.0,0.11791]
[1779919725636,39.82,74472.51,0.0,-0.99855,0.0,0.11824]
[1779919730672,39.82,74477.21,0.0,-0.99853,0.0,0.11993]
[1779919735715,39.82,74478.34,0.0,-0.99852,0.0,0.12033]
[1779919738736,39.82,74487.09,0.0,-0.99848,0.0,0.12353]
[1779919739743,39.82,74490.07,0.0,-0.99846,1e-05,0.12464]
[1779919741756,39.82,74494.33,0.0,-0.99844,1e-05,0.12623]
[1779919743023,39.82,74500.64,0.0,-0.99841,1e-05,0.12863]
[1779919745784,39.82,74504.28,0.0,-0.99839,1e-05,0.13003]
[1779919748805,39.82,74498.98,0.0,-0.99842,1e-05,0.128]
[1779919750819,39.82,74496.64,0.0,-0.99843,1e-05,0.12711]
[1779919753093,39.82,74491.13,0.0,-0.99846,1e-05,0.12503]
[1779919754848,39.82,74488.64,0.0,-0.99847,0.0,0.12411]
[1779919756864,39.82,74484.33,0.0,-0.99849,0.0,0.12252]
[1779919761901,39.82,74466.36,0.0,-0.99858,0.0,0.11607]
[1779919763165,39.82,74460.9,0.0,-0.9986,0.0,0.11418]
[1779919768946,39.82,74470.67,0.0,-0.99856,0.0,0.11759]
[1779919769953,39.82,74474.98,0.0,-0.99854,0.0,0.11913]
[1779919771968,39.82,74478.41,0.0,-0.99853,0.0,0.11936]
[1779919775999,39.82,74472.27,0.0,-0.99856,0.0,0.11717]
[1779919781031,39.82,74473.27,0.0,-0.99856,0.0,0.11752]
[1779919784055,39.82,74465.05,0.0,-0.9986,0.0,0.11465]
[1779919786068,39.82,74458.99,0.0,-0.99862,0.0,0.11256]
[1779919789088,39.82,74450.04,0.0,-0.99866,0.0,0.10955]
[1779919792124,39.82,74435.32,0.0,-0.99873,0.0,0.10475]
[1779919793125,39.82,74423.94,0.0,-0.99877,0.0,0.10116]
[1779919794133,39.82,74439.41,0.0,-0.99871,0.0,0.10606]
[1779919796147,39.82,74446.67,0.0,-0.99868,0.0,0.10843]
[1779919801186,39.82,74444.28,0.0,-0.99869,0.0,0.10765]
[1779919803246,39.82,74424.55,0.0,-0.99877,0.0,0.10135]
[1779919804232,39.82,74416.42,0.0,-0.9988,0.0,0.09886]
[1779919805235,39.82,74417.55,0.0,-0.9988,0.0,0.0992]
[1779919810270,39.82,74413.72,0.0,-0.99882,0.0,0.09804]
[1779919812284,39.82,74401.07,0.0,-0.99886,0.0,0.09429]
[1779919813291,39.82,74400.8,0.0,-0.99887,0.0,0.09421]
[1779919817319,39.82,74394.84,0.0,-0.99889,0.0,0.09249]
[1779919818328,39.82,74394.19,0.0,-0.99889,0.0,0.09231]
[1779919820345,39.82,74405.27,0.0,-0.99885,0.0,0.09552]
[1779919821347,39.82,74418.18,0.0,-0.9988,0.0,0.09939]
[1779919822355,39.82,74418.18,0.0,-0.9988,0.0,0.09939]
[1779919827389,39.82,74413.32,0.0,-0.99882,0.0,0.09792]
[1779919828398,39.82,74406.56,0.0,-0.99884,0.0,0.0959]
[1779919829403,39.82,74403.04,0.0,-0.99886,0.0,0.09487]
[1779919831417,39.82,74400.54,0.0,-0.99888,0.0,0.09331]
[1779919836457,39.82,74385.69,0.0,-0.99893,0.0,0.08911]
[1779919837464,39.82,74379.64,0.0,-0.99895,0.0,0.08745]
[1779919838470,39.82,74371.36,0.0,-0.99898,0.0,0.08522]
[1779919839476,39.82,74367.72,0.0,-0.99899,0.0,0.08425]
[1779919840486,39.82,74374.39,0.0,-0.99897,0.0,0.08603]
[1779919841492,39.82,74375.81,0.0,-0.99897,0.0,0.08641]
[1779919843758,39.82,74361.52,0.0,-0.99902,0.0,0.08263]
[1779919844515,39.82,74361.52,0.0,-0.99902,0.0,0.08263]
[1779919847534,39.82,74370.93,0.0,-0.99898,0.0,0.0851]
[1779919848544,39.82,74368.5,0.0,-0.99899,0.0,0.08446]
[1779919849548,39.82,74363.23,0.0,-0.99901,0.0,0.08308]
[1779919850554,39.82,74359.77,0.0,-0.99902,0.0,0.08218]
[1779919853830,39.82,74347.34,0.0,-0.99906,0.0,0.07903]
[1779919855601,39.82,74344.22,0.0,-0.99907,0.0,0.07826]
[1779919860641,39.82,74341.48,0.0,-0.99908,0.0,0.07758]
[1779919861639,39.82,74328.78,0.0,-0.99912,0.0,0.07453]
[1779919862646,39.82,74332.02,0.0,-0.99911,0.0,0.0753]
[1779919867681,39.82,74329.82,0.0,-0.99912,0.0,0.07477]
[1779919868688,39.82,74320.22,0.0,-0.99915,0.0,0.07253]
[1779919869697,39.82,74312.55,0.0,-0.99917,0.0,0.07078]
[1779919870702,39.82,74311.03,0.0,-0.99917,0.0,0.07044]
[1779919871709,39.82,74328.17,0.0,-0.99912,0.0,0.07438]
[1779919872717,39.82,74325.68,0.0,-0.99913,0.0,0.0738]
[1779919876747,39.82,74295.27,0.0,-0.99922,0.0,0.06697]
[1779919877755,39.82,74290.88,0.0,-0.99923,0.0,0.06604]
[1779919878761,39.82,74291.47,0.0,-0.99923,0.0,0.06616]
[1779919881783,39.82,74286.25,0.0,-0.99924,0.0,0.06506]
[1779919884072,39.82,74302.56,0.0,-0.9992,0.0,0.06856]
[1779919885811,39.82,74303.72,0.0,-0.99919,0.0,0.06881]
[1779919886818,39.82,74294.13,0.0,-0.99922,0.0,0.06673]
[1779919887824,39.82,74296.43,0.0,-0.99921,0.0,0.06722]
[1779919891858,39.82,74289.37,0.0,-0.99924,0.0,0.0651]
[1779919894156,39.82,74304.15,0.0,-0.9992,0.0,0.06827]
[1779919895883,39.82,74314.45,0.0,-0.99917,0.0,0.07055]
[1779919896890,39.82,74319.76,0.0,-0.99915,0.0,0.07176]
[1779919897899,39.82,74313.48,0.0,-0.99917,0.0,0.07033]
[1779919898904,39.82,74300.42,0.0,-0.99921,0.0,0.06745]
[1779919899911,39.82,74297.58,0.0,-0.99922,0.0,0.06684]
[1779919901925,39.82,74303.7,0.0,-0.9992,0.0,0.06817]
[1779919902933,39.82,74297.03,0.0,-0.99922,0.0,0.06673]
[1779919907968,39.82,74299.74,0.0,-0.99921,0.0,0.06731]
[1779919913003,39.82,74284.28,0.0,-0.99925,0.0,0.06404]
[1779919918042,39.82,74293.7,0.0,-0.99923,0.0,0.06602]
[1779919923077,39.82,74287.27,0.0,-0.99924,0.0,0.06466]
[1779919926097,39.82,74292.03,0.0,-0.99923,0.0,0.06566]
[1779919929121,39.82,74299.47,0.0,-0.99921,0.0,0.06725]
[1779919931133,39.82,74310.81,0.0,-0.99918,0.0,0.06974]
[1779919932139,39.82,74301.91,0.0,-0.9992,0.0,0.06778]
[1779919933146,39.82,74298.23,0.0,-0.99921,0.0,0.06698]
[1779919938184,39.82,74298.72,0.0,-0.99921,0.0,0.06709]
[1779919943218,39.82,74294.05,0.0,-0.99923,0.0,0.06609]
[1779919944526,39.82,74282.56,0.0,-0.99926,0.0,0.06369]
[1779919945236,39.82,74282.56,0.0,-0.99926,0.0,0.06369]
[1779919947248,39.82,74288.32,0.0,-0.99924,0.0,0.06488]
[1779919948254,39.82,74290.69,0.0,-0.99924,0.0,0.06538]
[1779919950268,39.82,74284.48,0.0,-0.99925,0.0,0.06409]
[1779919951276,39.82,74284.57,0.0,-0.99926,0.0,0.0635]
[1779919954310,39.82,74274.71,0.0,-0.99928,0.0,0.06151]
[1779919956319,39.82,74283.33,0.0,-0.99926,0.0,0.06325]
[1779919957321,39.82,74296.69,0.0,-0.99923,0.0,0.06603]
[1779919958329,39.82,74294.33,0.0,-0.99923,0.0,0.06553]
[1779919963364,39.82,74298.67,0.0,-0.99922,0.0,0.06645]
[1779919967392,39.82,74287.51,0.0,-0.99925,0.0,0.0641]
[1779919968398,39.82,74289.4,0.0,-0.99925,0.0,0.0645]
[1779919970412,39.82,74294.3,0.0,-0.99923,0.0,0.06552]
[1779919971419,39.82,74288.97,0.0,-0.99925,0.0,0.06441]
[1779919972428,39.82,74286.79,0.0,-0.99925,0.0,0.06396]
[1779919975450,39.82,74291.95,0.0,-0.99924,0.0,0.06503]
[1779919977483,39.82,74299.02,0.0,-0.99922,0.0,0.06652]
[1779919978488,39.82,74292.42,0.0,-0.99924,0.0,0.06513]
[1779919979491,39.82,74282.48,0.0,-0.99926,0.0,0.06307]
[1779919980498,39.82,74277.89,0.0,-0.99928,0.0,0.06214]
[1779919982511,39.82,74283.68,0.0,-0.99926,0.0,0.06332]
[1779919984538,39.82,74294.04,0.0,-0.99923,0.0,0.06547]
[1779919985537,39.82,74294.04,0.0,-0.99923,0.0,0.06547]
[1779919986544,39.82,74276.8,0.0,-0.99928,0.0,0.06192]
[1779919987550,39.82,74274.76,0.0,-0.99928,0.0,0.06152]
[1779919992666,39.82,74274.76,0.0,-0.99928,0.0,0.06152]
[1779919993601,39.82,74259.08,0.0,-0.99932,0.0,0.05846]
[1779919994602,39.82,74254.7,0.0,-0.99933,0.0,0.05763]
[1779919999637,39.82,74255.84,0.0,-0.99933,0.0,0.05785]
[1779920001651,39.82,74263.23,0.0,-0.99931,0.0,0.05926]
[1779920002659,39.82,74264.05,0.0,-0.99931,0.0,0.05942]
[1779920007693,39.82,74268.41,0.0,-0.9993,0.0,0.06026]
[1779920008701,39.82,74268.49,0.0,-0.9993,0.0,0.06028]
[1779920013734,39.82,74260.39,0.0,-0.99933,0.0,0.05815]
[1779920017763,39.82,74258.86,0.0,-0.99933,0.0,0.05786]
[1779920022799,39.82,74255.17,0.0,-0.99934,0.0,0.05717]
[1779920027834,39.82,74255.01,0.0,-0.99934,0.0,0.05714]
[1779920031882,39.82,74231.54,0.0,-0.99939,0.0,0.05291]
[1779920033877,39.82,74225.59,0.0,-0.9994,0.0,0.05188]
[1779920035188,39.82,74228.64,0.0,-0.9994,0.0,0.0524]
[1779920036896,39.82,74229.49,0.0,-0.99939,0.0,0.05255]
[1779920038911,39.82,74217.12,0.0,-0.99942,0.0,0.05045]
[1779920039917,39.82,74215.77,0.0,-0.99942,0.0,0.05022]
[1779920044953,39.82,74223.95,0.0,-0.99941,0.0,0.0516]
[1779920047974,39.82,74227.98,0.0,-0.9994,0.0,0.05229]
[1779920049997,39.82,74240.5,0.0,-0.99937,0.0,0.05449]
[1779920055332,39.82,74242.38,0.0,-0.99937,0.0,0.05482]
[1779920060070,39.82,74260.82,0.0,-0.99932,0.0,0.05823]
[1779920061078,39.82,74266.94,0.0,-0.99931,0.0,0.0594]
[1779920062084,39.82,74275.24,0.0,-0.99929,0.0,0.06103]
[1779920067119,39.82,74278.5,0.0,-0.99928,0.0,0.06167]
[1779920068127,39.82,74283.82,0.0,-0.99927,0.0,0.06275]
[1779920071148,39.82,74286.79,0.0,-0.99927,0.0,0.06275]
[1779920076183,39.82,74289.6,0.0,-0.99926,0.0,0.06332]
[1779920081217,39.82,74285.49,0.0,-0.99927,0.0,0.06249]
[1779920086252,39.82,74284.29,0.0,-0.99927,0.0,0.06225]
[1779920092295,39.82,74283.67,0.0,-0.99927,0.0,0.06212]
[1779920097329,39.82,74283.82,0.0,-0.99927,0.0,0.06215]
[1779920098336,39.82,74293.48,0.0,-0.99925,0.0,0.06412]
[1779920099344,39.82,74300.79,0.0,-0.99923,0.0,0.06565]
[1779920102376,39.82,74293.24,0.0,-0.99925,0.0,0.06407]
[1779920103383,39.82,74280.68,0.0,-0.99928,0.0,0.06152]
[1779920104390,39.82,74270.66,0.0,-0.99931,0.0,0.05955]
[1779920105701,39.82,74244.07,0.0,-0.99937,0.0,0.05459]
[1779920107420,39.82,74245.15,0.0,-0.99937,0.0,0.05479]
[1779920109435,39.82,74237.63,0.0,-0.99938,0.0,0.05345]
[1779920110442,39.82,74234.02,0.0,-0.99939,0.0,0.05282]
[1779920112457,39.82,74226.92,0.0,-0.99941,0.0,0.0516]
[1779920114470,39.82,74222.0,0.0,-0.99942,0.0,0.05076]
[1779920119505,39.82,74223.82,0.0,-0.99941,0.0,0.05107]
[1779920122538,39.82,74215.14,0.0,-0.99943,0.0,0.04962]
[1779920123536,39.82,74209.29,0.0,-0.99944,0.0,0.04867]
[1779920124542,39.82,74209.99,0.0,-0.99944,0.0,0.04878]
[1779920125569,39.82,74215.3,0.0,-0.99943,0.0,0.04965]
[1779920126588,39.82,74221.31,0.0,-0.99942,0.0,0.05065]
[1779920127585,39.82,74214.42,0.0,-0.99943,0.0,0.04951]
[1779920128588,39.82,74197.49,0.0,-0.99947,0.0,0.0468]
[1779920129595,39.82,74196.46,0.0,-0.99947,0.0,0.04664]
[1779920134633,39.82,74198.46,0.0,-0.99947,0.0,0.04648]
[1779920136646,39.82,74192.52,0.0,-0.99948,0.0,0.04557]
[1779920139669,39.82,74188.53,0.0,-0.99949,0.0,0.04496]
[1779920141684,39.82,74178.97,0.0,-0.9995,0.0,0.04354]
[1779920142696,39.82,74181.41,0.0,-0.9995,0.0,0.0439]
[1779920143702,39.82,74192.53,0.0,-0.99948,0.0,0.04557]
[1779920144711,39.82,74205.2,0.0,-0.99946,0.0,0.04754]
[1779920145717,39.82,74198.65,0.0,-0.99947,0.0,0.04651]
[1779920146722,39.82,74187.98,0.0,-0.99949,0.0,0.04488]
[1779920147729,39.82,74187.17,0.0,-0.99949,0.0,0.04476]
[1779920148740,39.82,74179.63,0.0,-0.9995,0.0,0.04364]
[1779920149744,39.82,74177.3,0.0,-0.99951,0.0,0.0433]
[1779920152765,39.82,74185.48,0.0,-0.99949,0.0,0.0445]
[1779920154779,39.82,74188.09,0.0,-0.99949,0.0,0.0449]
[1779920156793,39.82,74193.12,0.0,-0.99948,0.0,0.04566]
[1779920157802,39.82,74200.56,0.0,-0.99946,0.0,0.04681]
[1779920158808,39.82,74206.28,0.0,-0.99945,0.0,0.04771]
[1779920159814,39.82,74201.9,0.0,-0.99946,0.0,0.04702]
[1779920161828,39.82,74199.02,0.0,-0.99947,0.0,0.04657]
[1779920163850,39.82,74193.08,0.0,-0.99948,0.0,0.04565]
[1779920166868,39.82,74189.32,0.0,-0.99949,0.0,0.04508]
[1779920171904,39.82,74192.44,0.0,-0.99948,0.0,0.04555]
[1779920173917,39.82,74197.59,0.0,-0.99947,0.0,0.04634]
[1779920176946,39.82,74203.84,0.0,-0.99946,0.0,0.04732]
[1779920178952,39.82,74203.56,0.0,-0.99946,0.0,0.04728]
[1779920183991,39.82,74210.33,0.0,-0.99945,0.0,0.04835]
[1779920184999,39.82,74215.53,0.0,-0.99944,0.0,0.0492]
[1779920190035,39.82,74216.76,0.0,-0.99943,0.0,0.0494]
[1779920192048,39.82,74226.11,0.0,-0.99942,0.0,0.05045]
[1779920197082,39.82,74227.08,0.0,-0.99942,0.0,0.05061]
[1779920199097,39.82,74236.25,0.0,-0.9994,0.0,0.05217]
[1779920201119,39.82,74241.7,0.0,-0.99939,0.0,0.05312]
[1779920202119,39.82,74250.67,0.0,-0.99937,0.0,0.05471]
[1779920203139,39.82,74263.64,0.0,-0.99934,0.0,0.05709]
[1779920206530,39.82,74269.43,0.0,-0.99932,0.0,0.05818]
[1779920208162,39.82,74272.98,0.0,-0.99931,0.0,0.05885]
[1779920211190,39.82,74287.93,0.0,-0.99928,0.0,0.06179]
[1779920212194,39.82,74305.66,0.0,-0.99923,0.0,0.06544]
[1779920213209,39.82,74316.01,0.0,-0.9992,0.0,0.06766]
[1779920214227,39.82,74323.22,0.0,-0.99918,0.0,0.06925]
[1779920215248,39.82,74342.14,0.0,-0.99913,0.0,0.07357]
[1779920216605,39.82,74375.43,0.0,-0.99902,0.0,0.08176]
[1779920218268,39.82,74388.1,0.0,-0.99898,0.0,0.08508]
[1779920219275,39.82,74376.21,0.0,-0.99902,0.0,0.08196]
[1779920224318,39.82,74374.01,0.0,-0.99903,0.0,0.08139]
[1779920225324,39.82,74368.65,0.0,-0.99904,0.0,0.08003]
[1779920226683,39.82,74362.45,0.0,-0.99906,0.0,0.07847]
[1779920232376,39.82,74367.84,0.0,-0.99905,0.0,0.07982]
[1779920233387,39.82,74374.52,0.0,-0.99902,0.0,0.08152]
[1779920236752,39.82,74382.16,0.0,-0.999,0.0,0.08351]
[1779920242444,39.82,74375.43,0.0,-0.99902,0.0,0.08176]
[1779920244465,39.82,74368.65,0.0,-0.99904,0.0,0.08003]
[1779920249499,39.82,74356.94,0.0,-0.99908,0.0,0.07711]
[1779920250511,39.82,74349.04,0.0,-0.99911,0.0,0.0752]
[1779920252526,39.82,74344.46,0.0,-0.99913,0.0,0.07343]
[1779920256893,39.82,74338.5,0.0,-0.99915,0.0,0.07204]
[1779920259575,39.82,74334.79,0.0,-0.99916,0.0,0.07119]
[1779920262595,39.82,74365.12,0.0,-0.99906,0.0,0.07841]
[1779920263604,39.82,74376.79,0.0,-0.99903,0.0,0.08136]
[1779920266972,39.82,74372.37,0.0,-0.99904,0.0,0.08023]
[1779920271660,39.82,74387.21,0.0,-0.99899,0.0,0.08408]
[1779920272668,39.82,74394.11,0.0,-0.99897,0.0,0.08592]
[1779920273675,39.82,74393.08,0.0,-0.99897,0.0,0.08564]
[1779920274681,39.82,74385.59,0.0,-0.999,0.0,0.08365]
[1779920275691,39.82,74384.41,0.0,-0.999,0.0,0.08334]
[1779920278710,39.82,74380.53,0.0,-0.99901,0.0,0.08233]
[1779920283756,39.82,74373.89,0.0,-0.99904,0.0,0.08062]
[1779920284760,39.82,74368.21,0.0,-0.99905,0.0,0.07918]
[1779920285766,39.82,74357.87,0.0,-0.99909,0.0,0.07663]
[1779920287117,39.82,74342.79,0.0,-0.99913,0.0,0.07304]
[1779920287780,39.82,74342.79,0.0,-0.99913,0.0,0.07304]
[1779920289794,39.82,74355.86,0.0,-0.99909,0.0,0.07614]
[1779920290803,39.82,74366.79,0.0,-0.99906,0.0,0.07883]
[1779920291810,39.82,74378.63,0.0,-0.99902,0.0,0.08184]
[1779920292815,39.82,74383.34,0.0,-0.999,0.0,0.08306]
[1779920294830,39.82,74385.65,0.0,-0.999,0.0,0.08367]
[1779920296848,39.82,74380.57,0.0,-0.99901,0.0,0.08234]
[1779920299914,39.82,74408.84,0.0,-0.99891,0.0,0.08998]
[1779920301891,39.82,74415.66,0.0,-0.99889,0.0,0.09191]
[1779920302894,39.82,74415.39,0.0,-0.99889,0.0,0.09183]
[1779920307272,39.82,74424.63,0.0,-0.99885,0.0,0.09451]
[1779920308937,39.82,74425.25,0.0,-0.99885,0.0,0.09469]
[1779920313973,39.82,74430.55,0.0,-0.99884,0.0,0.09541]
[1779920314979,39.82,74436.56,0.0,-0.99882,0.0,0.09721]
[1779920315986,39.82,74439.16,0.0,-0.99881,0.0,0.098]
[1779920318001,39.82,74431.98,0.0,-0.99884,0.0,0.09584]
[1779920320024,39.82,74429.5,0.0,-0.99884,0.0,0.0951]
[1779920322028,39.82,74436.51,0.0,-0.99882,0.0,0.09719]
[1779920323037,39.82,74441.45,0.0,-0.9988,0.0,0.09869]
[1779920325050,39.82,74444.91,0.0,-0.99878,0.0,0.09975]
[1779920329078,39.82,74428.09,0.0,-0.99885,0.0,0.09469]
[1779920330086,39.82,74417.1,0.0,-0.99889,0.0,0.0915]
[1779920331107,39.82,74414.45,0.0,-0.9989,0.0,0.09075]
[1779920332102,39.82,74421.15,0.0,-0.99888,0.0,0.09267]
[1779920333112,39.82,74430.17,0.0,-0.99884,0.0,0.0953]
[1779920334115,39.82,74444.41,0.0,-0.99879,0.0,0.0996]
[1779920335122,39.82,74446.03,0.0,-0.99878,0.0,0.1001]
[1779920340156,39.82,74450.94,0.0,-0.99876,0.0,0.10163]
[1779920342172,39.82,74455.85,0.0,-0.99874,0.0,0.10318]
[1779920347205,39.82,74454.89,0.0,-0.99874,0.0,0.10287]
[1779920352242,39.82,74452.97,0.0,-0.99875,0.0,0.10227]
[1779920356270,39.82,74439.54,0.0,-0.99881,0.0,0.09811]
[1779920358284,39.82,74432.39,0.0,-0.99883,0.0,0.09596]
[1779920359289,39.82,74431.71,0.0,-0.99884,0.0,0.09576]
[1779920360299,39.82,74426.21,0.0,-0.99886,0.0,0.09414]
[1779920362311,39.82,74409.57,0.0,-0.99892,0.0,0.08938]
[1779920363318,39.82,74401.93,0.0,-0.99895,0.0,0.08726]
[1779920364324,39.82,74400.54,0.0,-0.99895,0.0,0.08688]
[1779920369360,39.82,74404.06,0.0,-0.99894,0.0,0.08785]
[1779920374397,39.82,74403.49,0.0,-0.99895,0.0,0.0869]
[1779920379432,39.82,74398.05,0.0,-0.99897,0.0,0.08543]
[1779920384467,39.82,74398.59,0.0,-0.99897,0.0,0.08557]
[1779920389502,39.82,74399.57,0.0,-0.99897,0.0,0.08584]
[1779920393532,39.82,74404.57,0.0,-0.99895,0.0,0.0872]
[1779920398565,39.82,74400.25,0.0,-0.99896,0.0,0.08602]
[1779920399572,39.82,74397.9,0.0,-0.99897,0.0,0.08539]
[1779920404607,39.82,74394.91,0.0,-0.99898,0.0,0.08459]
[1779920407996,39.82,74408.86,0.0,-0.99893,0.0,0.08838]
[1779920408636,39.82,74408.86,0.0,-0.99893,0.0,0.08838]
[1779920409644,39.82,74416.69,0.0,-0.9989,0.0,0.09057]
[1779920414677,39.82,74418.66,0.0,-0.9989,0.0,0.09113]
[1779920419713,39.82,74419.79,0.0,-0.99889,0.0,0.09145]
[1779920422734,39.82,74403.31,0.0,-0.99895,0.0,0.08685]
[1779920423742,39.82,74395.56,0.0,-0.99898,0.0,0.08476]
[1779920426771,39.82,74389.55,0.0,-0.999,0.0,0.08317]
[1779920428136,39.82,74380.45,0.0,-0.99903,0.0,0.08081]
[1779920432808,39.82,74388.46,0.0,-0.99901,0.0,0.08213]
[1779920433821,39.82,74393.31,0.0,-0.999,0.0,0.0834]
[1779920435828,39.82,74396.95,0.0,-0.99898,0.0,0.08436]
[1779920440863,39.82,74397.02,0.0,-0.99898,0.0,0.08438]
[1779920445900,39.82,74393.9,0.0,-0.99899,0.0,0.08355]
[1779920450934,39.82,74393.59,0.0,-0.999,0.0,0.08347]
[1779920455968,39.82,74394.22,0.0,-0.99899,0.0,0.08364]
[1779920459998,39.82,74401.88,0.0,-0.99897,0.0,0.08568]
[1779920461003,39.82,74407.25,0.0,-0.99895,0.0,0.08714]
[1779920462010,39.82,74406.88,0.0,-0.99895,0.0,0.08704]
[1779920467047,39.82,74407.52,0.0,-0.99895,0.0,0.08721]
[1779920472082,39.82,74406.87,0.0,-0.99895,0.0,0.08704]
[1779920474098,39.82,74413.52,0.0,-0.99892,0.0,0.08887]
[1779920475109,39.82,74423.49,0.0,-0.99889,0.0,0.09169]
[1779920477118,39.82,74430.97,0.0,-0.99886,0.0,0.09385]
[1779920478126,39.82,74433.96,0.0,-0.99885,0.0,0.09473]
[1779920482154,39.82,74442.93,0.0,-0.99881,0.0,0.09741]
[1779920484168,39.82,74443.81,0.0,-0.99881,0.0,0.09767]
[1779920485175,39.82,74449.19,0.0,-0.99879,0.0,0.09931]
[1779920486181,39.82,74450.02,0.0,-0.99878,0.0,0.09957]
[1779920491216,39.82,74447.0,0.0,-0.99881,0.0,0.09777]
[1779920496251,39.82,74445.88,0.0,-0.99881,0.0,0.09743]
[1779920501289,39.82,74445.51,0.0,-0.99881,0.0,0.09732]
[1779920506321,39.82,74449.11,0.0,-0.9988,0.0,0.09841]
[1779920511357,39.82,74451.36,0.0,-0.99879,0.0,0.0991]
[1779920516392,39.82,74451.39,0.0,-0.99879,0.0,0.09911]
[1779920521427,39.82,74454.45,0.0,-0.99878,0.0,0.10006]
[1779920526463,39.82,74450.6,0.0,-0.99879,0.0,0.09887]
[1779920528476,39.82,74456.28,0.0,-0.99877,0.0,0.10062]
[1779920529483,39.82,74461.86,0.0,-0.99875,0.0,0.10238]
[1779920530490,39.82,74467.59,0.0,-0.99872,0.0,0.1042]
[1779920531497,39.82,74470.44,0.0,-0.99871,0.0,0.10512]
[1779920533513,39.82,74464.43,0.0,-0.99873,0.0,0.10319]
[1779920538933,39.82,74468.7,0.0,-0.99872,0.0,0.10456]
[1779920544589,39.82,74470.38,0.0,-0.99871,0.0,0.1051]
[1779920549629,39.82,74470.92,0.0,-0.99871,0.0,0.10527]
[1779920553654,39.82,74474.93,0.0,-0.9987,0.0,0.10565]
[1779920559074,39.82,74476.3,0.0,-0.99869,0.0,0.1061]
[1779920564783,39.82,74477.68,0.0,-0.99869,0.0,0.10655]
[1779920569819,39.82,74477.83,0.0,-0.99869,0.0,0.1066]
[1779920574854,39.82,74464.04,0.0,-0.99875,0.0,0.10216]
[1779920575861,39.82,74451.75,0.0,-0.9988,0.0,0.09835]
[1779920580895,39.82,74452.35,0.0,-0.9988,0.0,0.09853]
[1779920583918,39.82,74458.12,0.0,-0.99877,0.0,0.10031]
[1779920585931,39.82,74463.25,0.0,-0.99875,0.0,0.10191]
[1779920589291,39.82,74450.09,0.0,-0.9988,0.0,0.09784]
[1779920589958,39.82,74450.09,0.0,-0.9988,0.0,0.09784]
[1779920595004,39.82,74445.11,0.0,-0.99882,0.0,0.09634]
[1779920599371,39.82,74437.84,0.0,-0.99885,0.0,0.09418]
[1779920605073,39.82,74438.01,0.0,-0.99885,0.0,0.09423]
[1779920610109,39.82,74437.7,0.0,-0.99885,0.0,0.09414]
[1779920615145,39.82,74437.61,0.0,-0.99886,0.0,0.09327]
[1779920621191,39.82,74436.88,0.0,-0.99887,0.0,0.09306]
[1779920626223,39.82,74435.86,0.0,-0.99887,0.0,0.09277]
[1779920631262,39.82,74436.14,0.0,-0.99887,0.0,0.09285]
[1779920636297,39.82,74436.21,0.0,-0.99887,0.0,0.09287]
[1779920641332,39.82,74436.62,0.0,-0.99887,0.0,0.09299]
[1779920644364,39.82,74428.97,0.0,-0.9989,0.0,0.09079]
[1779920645374,39.82,74426.39,0.0,-0.99891,0.0,0.09005]
[1779920647386,39.82,74433.64,0.0,-0.99888,0.0,0.09212]
[1779920652421,39.82,74433.24,0.0,-0.99888,0.0,0.09201]
[1779920657456,39.82,74444.01,0.0,-0.99884,0.0,0.09516]
[1779920658463,39.82,74455.05,0.0,-0.99879,0.0,0.09848]
[1779920659469,39.82,74458.16,0.0,-0.99878,0.0,0.09944]
[1779920664505,39.82,74456.22,0.0,-0.99879,0.0,0.09884]
[1779920667526,39.82,74451.2,0.0,-0.99881,0.0,0.09731]
[1779920672562,39.82,74450.73,0.0,-0.99882,0.0,0.0963]
[1779920677596,39.82,74455.6,0.0,-0.9988,0.0,0.09777]
[1779920682630,39.82,74455.77,0.0,-0.9988,0.0,0.09783]
[1779920686659,39.82,74450.11,0.0,-0.99883,0.0,0.09612]
[1779920690688,39.82,74446.61,0.0,-0.99884,0.0,0.09507]
[1779920695721,39.82,74445.36,0.0,-0.99884,0.0,0.0947]
[1779920698754,39.82,74435.83,0.0,-0.99888,0.0,0.09192]
[1779920700084,39.82,74436.6,0.0,-0.99888,0.0,0.09215]
[1779920701772,39.82,74439.71,0.0,-0.99887,0.0,0.09305]
[1779920706807,39.82,74435.47,0.0,-0.99888,0.0,0.09182]
[1779920711841,39.82,74431.19,0.0,-0.9989,0.0,0.0906]
[1779920716876,39.82,74429.3,0.0,-0.99891,0.0,0.09006]
[1779920721915,39.82,74432.3,0.0,-0.99889,0.0,0.09091]
[1779920722922,39.82,74440.58,0.0,-0.99886,0.0,0.0933]
[1779920727956,39.82,74439.69,0.0,-0.99887,0.0,0.09304]
[1779920732997,39.82,74439.94,0.0,-0.99887,0.0,0.09228]
[1779920735025,39.82,74427.25,0.0,-0.99892,0.0,0.08867]
[1779920738030,39.82,74437.0,0.0,-0.99889,0.0,0.09143]
[1779920740382,39.82,74444.88,0.0,-0.99886,0.0,0.09372]
[1779920746106,39.82,74441.36,0.0,-0.99887,0.0,0.09269]
[1779920751143,39.82,74441.76,0.0,-0.99887,0.0,0.09281]
[1779920756178,39.82,74443.53,0.0,-0.99886,0.0,0.09332]
[1779920761214,39.82,74446.37,0.0,-0.99885,0.0,0.09415]
[1779920765242,39.82,74451.48,0.0,-0.99883,0.0,0.09567]
[1779920767255,39.82,74451.09,0.0,-0.99883,0.0,0.09555]
[1779920772293,39.82,74450.96,0.0,-0.99883,0.0,0.09551]
[1779920777328,39.82,74448.87,0.0,-0.99884,0.0,0.09489]
[1779920780672,39.82,74453.92,0.0,-0.99882,0.0,0.0964]
[1779920782362,39.82,74460.84,0.0,-0.99879,0.0,0.0985]
[1779920783369,39.82,74460.44,0.0,-0.99879,0.0,0.09838]
[1779920788403,39.82,74459.13,0.0,-0.9988,0.0,0.09798]
[1779920791425,39.82,74462.01,0.0,-0.9988,0.0,0.09798]
[1779920796461,39.82,74468.02,0.0,-0.99877,0.0,0.09983]
[1779920801495,39.82,74468.81,0.0,-0.99877,0.0,0.10007]
[1779920806530,39.82,74467.54,0.0,-0.99878,0.0,0.09968]
[1779920811569,39.82,74465.14,0.0,-0.99879,0.0,0.09894]
[1779920816602,39.82,74464.86,0.0,-0.99879,0.0,0.09885]
[1779920821639,39.82,74464.18,0.0,-0.99879,0.0,0.09864]
[1779920826672,39.82,74464.73,0.0,-0.99879,0.0,0.09881]
[1779920831032,39.82,74467.25,0.0,-0.99878,0.0,0.09959]
[1779920837749,39.82,74469.13,0.0,-0.99877,0.0,0.10017]
[1779920840771,39.82,74475.63,0.0,-0.99874,0.0,0.10221]
[1779920842785,39.82,74483.98,0.0,-0.99871,0.0,0.10489]
[1779920843794,39.82,74490.52,0.0,-0.99868,0.0,0.10703]
[1779920844801,39.82,74491.97,0.0,-0.99867,0.0,0.10751]
[1779920849842,39.82,74496.78,0.0,-0.99865,0.0,0.10911]
[1779920852859,39.82,74500.21,0.0,-0.99864,0.0,0.10931]
[1779920857893,39.82,74502.51,0.0,-0.99863,0.0,0.11008]
[1779920862928,39.82,74507.41,0.0,-0.99861,0.0,0.11175]
[1779920867972,39.82,74505.57,0.0,-0.99862,0.0,0.11112]
[1779920873009,39.82,74502.5,0.0,-0.99863,0.0,0.11008]
[1779920878045,39.82,74500.08,0.0,-0.99865,0.0,0.10926]
[1779920883079,39.82,74500.75,0.0,-0.99864,0.0,0.10949]
[1779920887107,39.82,74507.38,0.0,-0.99861,0.0,0.11174]
[1779920892144,39.82,74510.77,0.0,-0.9986,0.0,0.11291]
[1779920896170,39.82,74517.32,0.0,-0.99857,0.0,0.1152]
[1779920901532,39.82,74519.59,0.0,-0.99855,0.0,0.116]
[1779920905233,39.82,74525.3,0.0,-0.99853,0.0,0.11804]
[1779920909262,39.82,74530.61,0.0,-0.9985,0.0,0.11997]
[1779920914299,39.82,74524.32,0.0,-0.99854,0.0,0.11667]
[1779920916311,39.82,74515.62,0.0,-0.99859,0.0,0.11361]
[1779920921672,39.82,74514.75,0.0,-0.99859,0.0,0.11331]
[1779920927389,39.82,74518.5,0.0,-0.99857,0.0,0.11462]
[1779920931748,39.82,74524.64,0.0,-0.99854,0.0,0.11679]
[1779920936455,39.82,74526.64,0.0,-0.99853,0.0,0.1175]
[1779920941819,39.82,74525.54,0.0,-0.99854,0.0,0.11711]
[1779920945520,39.82,74519.79,0.0,-0.99857,0.0,0.11507]
[1779920946535,39.82,74513.67,0.0,-0.99859,0.0,0.11293]
[1779920947533,39.82,74504.68,0.0,-0.99864,0.0,0.10985]
[1779920948541,39.82,74501.8,0.0,-0.99865,0.0,0.10888]
[1779920953575,39.82,74508.47,0.0,-0.99862,0.0,0.11114]
[1779920956597,39.82,74512.66,0.0,-0.9986,0.0,0.11258]
[1779920960626,39.82,74521.7,0.0,-0.99856,0.0,0.11574]
[1779920961961,39.82,74529.01,0.0,-0.99852,0.0,0.11836]
[1779920963646,39.82,74529.73,0.0,-0.99852,0.0,0.11862]
[1779920966667,39.82,74536.01,0.0,-0.99849,1e-05,0.12091]
[1779920967673,39.82,74538.09,0.0,-0.99848,1e-05,0.12168]
[1779920970694,39.82,74542.45,0.0,-0.99845,1e-05,0.1233]
[1779920975730,39.82,74540.72,0.0,-0.99847,1e-05,0.12161]
[1779920980766,39.82,74537.46,0.0,-0.99849,1e-05,0.1204]
[1779920985799,39.82,74531.95,0.0,-0.99852,0.0,0.1184]
[1779920989828,39.82,74525.33,0.0,-0.99855,0.0,0.11602]
[1779920990834,39.82,74522.02,0.0,-0.99857,0.0,0.11485]
[1779920995877,39.82,74513.79,0.0,-0.99861,0.0,0.11199]
[1779920996885,39.82,74507.38,0.0,-0.99864,0.0,0.1098]
[1779920997887,39.82,74503.7,0.0,-0.99865,0.0,0.10856]
[1779920999901,39.82,74499.07,0.0,-0.99867,0.0,0.10702]
[1779921002923,39.82,74493.44,0.0,-0.9987,0.0,0.10517]
[1779921005943,39.82,74486.58,0.0,-0.99873,0.0,0.10296]
[1779921007958,39.82,74482.75,0.0,-0.99874,0.0,0.10174]
[1779921012993,39.82,74483.47,0.0,-0.99874,0.0,0.10197]
[1779921016017,39.82,74468.73,0.0,-0.9988,0.0,0.0974]
[1779921017023,39.82,74465.66,0.0,-0.99882,0.0,0.09647]
[1779921019041,39.82,74474.0,0.0,-0.99878,0.0,0.09901]
[1779921020048,39.82,74474.91,0.0,-0.99878,0.0,0.09929]
[1779921025078,39.82,74481.59,0.0,-0.99875,0.0,0.10138]
[1779921026086,39.82,74487.14,0.0,-0.99873,0.0,0.10314]
[1779921027093,39.82,74488.61,0.0,-0.99872,0.0,0.10361]
[1779921029121,39.82,74473.85,0.0,-0.99878,0.0,0.09896]
[1779921030118,39.82,74461.55,0.0,-0.99883,0.0,0.09523]
[1779921031124,39.82,74452.95,0.0,-0.99888,0.0,0.09186]
[1779921032480,39.82,74451.91,0.0,-0.99888,0.0,0.09156]
[1779921036164,39.82,74446.49,0.0,-0.9989,0.0,0.09001]
[1779921037169,39.82,74444.16,0.0,-0.99891,0.0,0.08935]
[1779921042552,39.82,74439.14,0.0,-0.99893,0.0,0.08795]
[1779921046243,39.82,74433.66,0.0,-0.99895,0.0,0.08643]
[1779921047253,39.82,74433.5,0.0,-0.99895,0.0,0.08639]
[1779921048257,39.82,74410.29,0.0,-0.99903,0.0,0.08024]
[1779921049264,39.82,74390.72,0.0,-0.99909,0.0,0.07537]
[1779921051277,39.82,74384.46,0.0,-0.99911,0.0,0.07387]
[1779921052628,39.82,74390.7,0.0,-0.99909,0.0,0.07536]
[1779921054297,39.82,74392.59,0.0,-0.99909,0.0,0.07582]
[1779921059332,39.82,74395.49,0.0,-0.99908,0.0,0.07653]
[1779921061347,39.82,74407.21,0.0,-0.99904,0.0,0.07946]
[1779921065374,39.82,74411.58,0.0,-0.99902,0.0,0.08057]
[1779921070409,39.82,74417.26,0.0,-0.99901,0.0,0.08205]
[1779921076451,39.82,74421.51,0.0,-0.99899,0.0,0.08316]
[1779921081488,39.82,74426.19,0.0,-0.99897,0.0,0.08441]
[1779921082840,39.82,74434.47,0.0,-0.99894,0.0,0.08666]
[1779921085518,39.82,74442.93,0.0,-0.99891,0.0,0.089]
[1779921090554,39.82,74447.65,0.0,-0.9989,0.0,0.09034]
[1779921092910,39.82,74441.79,0.0,-0.99893,0.0,0.08787]
[1779921098609,39.82,74449.8,0.0,-0.9989,0.0,0.09013]
[1779921100624,39.82,74452.01,0.0,-0.99889,0.0,0.09076]
[1779921105662,39.82,74450.48,0.0,-0.99889,0.0,0.09032]
[1779921110693,39.82,74445.88,0.0,-0.99891,0.0,0.08902]
[1779921115728,39.82,74446.06,0.0,-0.99891,0.0,0.08907]
[1779921120764,39.82,74448.49,0.0,-0.9989,0.0,0.08975]
[1779921123786,39.82,74443.46,0.0,-0.99892,0.0,0.08834]
[1779921128821,39.82,74448.03,0.0,-0.9989,0.0,0.08962]
[1779921133856,39.82,74449.8,0.0,-0.9989,0.0,0.09013]
[1779921136877,39.82,74445.07,0.0,-0.99892,0.0,0.08879]
[1779921140905,39.82,74450.4,0.0,-0.9989,0.0,0.0903]
[1779921145940,39.82,74455.7,0.0,-0.99887,0.0,0.09182]
[1779921146947,39.82,74463.47,0.0,-0.99884,0.0,0.09409]
[1779921148961,39.82,74468.48,0.0,-0.99882,0.0,0.09558]
[1779921150974,39.82,74473.52,0.0,-0.9988,0.0,0.0971]
[1779921156010,39.82,74474.22,0.0,-0.99881,0.0,0.09643]
[1779921159034,39.82,74480.41,0.0,-0.99879,0.0,0.09832]
[1779921161046,39.82,74487.91,0.0,-0.99876,0.0,0.10065]
[1779921163060,39.82,74493.01,0.0,-0.99873,0.0,0.10226]
[1779921168095,39.82,74495.63,0.0,-0.99872,0.0,0.1031]
[1779921173130,39.82,74498.7,0.0,-0.99871,0.0,0.10409]
[1779921178165,39.82,74502.44,0.0,-0.99869,0.0,0.1053]
[1779921180179,39.82,74508.01,0.0,-0.99867,0.0,0.10714]
[1779921183200,39.82,74514.25,0.0,-0.99864,0.0,0.10923]
[1779921188235,39.82,74522.43,0.0,-0.9986,0.0,0.11202]
[1779921192274,39.82,74512.59,0.0,-0.99865,0.0,0.10867]
[1779921193637,39.82,74507.55,0.0,-0.99867,0.0,0.10699]
[1779921194296,39.82,74507.55,0.0,-0.99867,0.0,0.10699]
[1779921197309,39.82,74502.43,0.0,-0.99869,0.0,0.1053]
[1779921202345,39.82,74504.43,0.0,-0.99868,0.0,0.10596]
[1779921207379,39.82,74503.5,0.0,-0.99869,0.0,0.10565]
[1779921212415,39.82,74503.76,0.0,-0.9987,0.0,0.1048]
[1779921216442,39.82,74495.62,0.0,-0.99873,0.0,0.10218]
[1779921221478,39.82,74492.28,0.0,-0.99875,0.0,0.10112]
[1779921223851,39.82,74497.43,0.0,-0.99873,0.0,0.10276]
[1779921227519,39.82,74487.09,0.0,-0.99877,0.0,0.09949]
[1779921229534,39.82,74479.25,0.0,-0.9988,0.0,0.09708]
[1779921233922,39.82,74477.78,0.0,-0.99881,0.0,0.09664]
[1779921239607,39.82,74478.57,0.0,-0.99881,0.0,0.09688]
[1779921244638,39.82,74480.61,0.0,-0.9988,0.0,0.0975]
[1779921249674,39.82,74481.45,0.0,-0.99879,0.0,0.09775]
[1779921251688,39.82,74488.3,0.0,-0.99876,0.0,0.09987]
[1779921256723,39.82,74486.15,0.0,-0.99877,0.0,0.0992]
[1779921261758,39.82,74483.92,0.0,-0.99878,0.0,0.09851]
[1779921266793,39.82,74484.06,0.0,-0.99878,0.0,0.09856]
[1779921271833,39.82,74488.43,0.0,-0.99878,0.0,0.09901]
[1779921272836,39.82,74497.22,0.0,-0.99874,0.0,0.10177]
[1779921274204,39.82,74504.62,0.0,-0.99871,0.0,0.10414]
[1779921279887,39.82,74506.5,0.0,-0.9987,0.0,0.10475]
[1779921284923,39.82,74511.36,0.0,-0.99868,0.0,0.10635]
[1779921287942,39.82,74506.04,0.0,-0.9987,0.0,0.1046]
[1779921292982,39.82,74506.04,0.0,-0.9987,0.0,0.1046]
[1779921298013,39.82,74507.1,0.0,-0.9987,0.0,0.10495]
[1779921303048,39.82,74505.74,0.0,-0.9987,0.0,0.10451]
[1779921308086,39.82,74506.95,0.0,-0.9987,0.0,0.1049]
[1779921313118,39.82,74504.62,0.0,-0.99871,0.0,0.10414]
[1779921318154,39.82,74506.48,0.0,-0.9987,0.0,0.10475]
[1779921323188,39.82,74506.75,0.0,-0.9987,0.0,0.10484]
[1779921328225,39.82,74509.63,0.0,-0.99868,0.0,0.10578]
[1779921330238,39.82,74521.1,0.0,-0.99863,0.0,0.10961]
[1779921331247,39.82,74529.04,0.0,-0.99861,0.0,0.11134]
[1779921333259,39.82,74534.11,0.0,-0.99858,0.0,0.1131]
[1779921338294,39.82,74526.14,0.0,-0.99862,0.0,0.11035]
[1779921343329,39.82,74523.62,0.0,-0.99863,0.0,0.10949]
[1779921348363,39.82,74522.75,0.0,-0.99864,0.0,0.10919]
[1779921353398,39.82,74522.69,0.0,-0.99864,0.0,0.10917]
[1779921358435,39.82,74524.14,0.0,-0.99863,0.0,0.10967]
[1779921362463,39.82,74516.6,0.0,-0.99866,0.0,0.10713]
[1779921364852,39.82,74502.8,0.0,-0.99873,0.0,0.10263]
[1779921367499,39.82,74499.66,0.0,-0.99874,0.0,0.10163]
[1779921372534,39.82,74496.42,0.0,-0.99875,0.0,0.10061]
[1779921377573,39.82,74500.03,0.0,-0.99874,0.0,0.10175]
[1779921382606,39.82,74497.11,0.0,-0.99875,0.0,0.10082]
[1779921387642,39.82,74495.58,0.0,-0.99876,0.0,0.10034]
[1779921392677,39.82,74496.52,0.0,-0.99876,0.0,0.09973]
[1779921398719,39.82,74497.36,0.0,-0.99876,0.0,0.09999]
[1779921400734,39.82,74491.86,0.0,-0.99878,0.0,0.09829]
[1779921402748,39.82,74485.98,0.0,-0.99881,0.0,0.09649]
[1779921407784,39.82,74484.61,0.0,-0.99881,0.0,0.09607]
[1779921412817,39.82,74487.19,0.0,-0.9988,0.0,0.09686]
[1779921415211,39.82,74501.65,0.0,-0.99874,0.0,0.10134]
[1779921415838,39.82,74501.65,0.0,-0.99874,0.0,0.10134]
[1779921420874,39.82,74499.09,0.0,-0.99875,0.0,0.10054]
[1779921425908,39.82,74496.46,0.0,-0.99876,0.0,0.09971]
[1779921430944,39.82,74497.44,0.0,-0.99876,0.0,0.10002]
[1779921435352,39.82,74487.52,0.0,-0.9988,0.0,0.09696]
[1779921436985,39.82,74485.01,0.0,-0.99881,0.0,0.09619]
[1779921442026,39.82,74483.81,0.0,-0.99882,0.0,0.09583]
[1779921447058,39.82,74490.44,0.0,-0.99879,0.0,0.09785]
[1779921449073,39.82,74491.5,0.0,-0.99878,0.0,0.09817]
[1779921452093,39.82,74481.74,0.0,-0.99883,0.0,0.09434]
[1779921453101,39.82,74481.9,0.0,-0.99883,0.0,0.09439]
[1779921458135,39.82,74477.37,0.0,-0.99885,0.0,0.09305]
[1779921461157,39.82,74478.0,0.0,-0.99885,0.0,0.09324]
[1779921466198,39.82,74485.66,0.0,-0.99882,0.0,0.09551]
[1779921467199,39.82,74495.26,0.0,-0.99878,0.0,0.09844]
[1779921468205,39.82,74501.24,0.0,-0.99875,0.0,0.1003]
[1779921473241,39.82,74508.21,0.0,-0.99872,0.0,0.10251]
[1779921478275,39.82,74512.05,0.0,-0.99871,0.0,0.10375]
[1779921479282,39.82,74517.49,0.0,-0.99868,0.0,0.10552]
[1779921484318,39.82,74513.18,0.0,-0.9987,0.0,0.10412]
[1779921489354,39.82,74512.86,0.0,-0.9987,0.0,0.10401]
[1779921494388,39.82,74513.76,0.0,-0.9987,0.0,0.1043]
[1779921499424,39.82,74513.64,0.0,-0.9987,0.0,0.10427]
[1779921504457,39.82,74508.82,0.0,-0.99872,0.0,0.10271]
[1779921507480,39.82,74496.41,0.0,-0.99877,0.0,0.0988]
[1779921509494,39.82,74494.94,0.0,-0.99878,0.0,0.09834]
[1779921511507,39.82,74499.4,0.0,-0.99877,0.0,0.09882]
[1779921516544,39.82,74496.38,0.0,-0.99879,0.0,0.09789]
[1779921521578,39.82,74498.48,0.0,-0.99878,0.0,0.09854]
[1779921526613,39.82,74502.27,0.0,-0.99876,0.0,0.09972]
[1779921531648,39.82,74502.26,0.0,-0.99876,0.0,0.09972]
[1779921536684,39.82,74504.17,0.0,-0.99875,0.0,0.10031]
[1779921537690,39.82,74511.05,0.0,-0.99872,0.0,0.1025]
[1779921542727,39.82,74510.14,0.0,-0.99873,0.0,0.10221]
[1779921546126,39.82,74515.96,0.0,-0.9987,0.0,0.10408]
[1779921547762,39.82,74519.96,0.0,-0.99868,0.0,0.10539]
[1779921548769,39.82,74524.85,0.0,-0.99866,0.0,0.10701]
[1779921553805,39.82,74529.58,0.0,-0.99864,0.0,0.10859]
[1779921558842,39.82,74528.35,0.0,-0.99865,0.0,0.10818]
[1779921563874,39.82,74527.76,0.0,-0.99865,0.0,0.10798]
[1779921568910,39.82,74525.05,0.0,-0.99866,0.0,0.10707]
[1779921573946,39.82,74524.06,0.0,-0.99868,0.0,0.10579]
[1779921578980,39.82,74525.46,0.0,-0.99867,0.0,0.10625]
[1779921584018,39.82,74526.71,0.0,-0.99867,0.0,0.10667]
[1779921589053,39.82,74526.12,0.0,-0.99867,0.0,0.10647]
[1779921595094,39.82,74525.28,0.0,-0.99867,0.0,0.10619]
[1779921600130,39.82,74523.69,0.0,-0.99868,0.0,0.10567]
[1779921604162,39.82,74528.91,0.0,-0.99866,0.0,0.1074]
[1779921609197,39.82,74529.75,0.0,-0.99865,0.0,0.10768]
[1779921612220,39.82,74539.79,0.0,-0.99861,0.0,0.11109]
[1779921613225,39.82,74546.49,0.0,-0.99857,0.0,0.11342]
[1779921614231,39.82,74548.43,0.0,-0.99856,0.0,0.1141]
[1779921616622,39.82,74554.7,0.0,-0.99853,0.0,0.11633]
[1779921620274,39.82,74556.05,0.0,-0.99853,0.0,0.11682]
[1779921625309,39.82,74556.21,0.0,-0.99853,0.0,0.11687]
[1779921630344,39.82,74550.59,0.0,-0.99855,0.0,0.11486]
[1779921633369,39.82,74555.0,0.0,-0.99854,0.0,0.11541]
[1779921635380,39.82,74542.64,0.0,-0.9986,0.0,0.11108]
[1779921636386,39.82,74535.41,0.0,-0.99864,0.0,0.10861]
[1779921637392,39.82,74530.51,0.0,-0.99866,0.0,0.10697]
[1779921639406,39.82,74532.63,0.0,-0.99865,0.0,0.10768]
[1779921644441,39.82,74532.65,0.0,-0.99865,0.0,0.10769]
[1779921649477,39.82,74534.06,0.0,-0.99864,0.0,0.10816]
[1779921654511,39.82,74535.37,0.0,-0.99864,0.0,0.1086]
[1779921656525,39.82,74540.79,0.0,-0.99861,0.0,0.11044]
[1779921658540,39.82,74543.1,0.0,-0.9986,0.0,0.11124]
[1779921660553,39.82,74552.3,0.0,-0.99856,0.0,0.11445]
[1779921661561,39.82,74559.06,0.0,-0.99852,0.0,0.11687]
[1779921662567,39.82,74558.18,0.0,-0.99853,0.0,0.11655]
[1779921663575,39.82,74551.4,0.0,-0.99856,0.0,0.11414]
[1779921664583,39.82,74549.46,0.0,-0.99857,0.0,0.11345]
[1779921667603,39.82,74542.76,0.0,-0.9986,0.0,0.11112]
[1779921672637,39.82,74542.6,0.0,-0.9986,0.0,0.11107]
[1779921675658,39.82,74537.51,0.0,-0.99863,0.0,0.10933]
[1779921680693,39.82,74535.11,0.0,-0.99864,0.0,0.10851]
[1779921685732,39.82,74535.12,0.0,-0.99864,0.0,0.10852]
[1779921690776,39.82,74534.81,0.0,-0.99864,0.0,0.10841]
[1779921695812,39.82,74532.41,0.0,-0.99866,0.0,0.10664]
[1779921698833,39.82,74525.39,0.0,-0.9987,0.0,0.10433]
[1779921702860,39.82,74520.52,0.0,-0.99872,0.0,0.10275]
[1779921707895,39.82,74514.4,0.0,-0.99874,0.0,0.1008]
[1779921708903,39.82,74520.4,0.0,-0.99872,0.0,0.10271]
[1779921713937,39.82,74523.56,0.0,-0.9987,0.0,0.10373]
[1779921718973,39.82,74523.27,0.0,-0.9987,0.0,0.10364]
[1779921724014,39.82,74524.66,0.0,-0.9987,0.0,0.10409]
[1779921729070,39.82,74524.14,0.0,-0.9987,0.0,0.10392]
[1779921730077,39.82,74504.08,0.0,-0.99879,0.0,0.09758]
[1779921731084,39.82,74509.43,0.0,-0.99876,0.0,0.09924]
[1779921736474,39.82,74513.2,0.0,-0.99875,0.0,0.10042]
[1779921740149,39.82,74521.83,0.0,-0.99871,0.0,0.10317]
[1779921741156,39.82,74528.6,0.0,-0.99868,0.0,0.10538]
[1779921746545,39.82,74528.92,0.0,-0.99868,0.0,0.10549]
[1779921749212,39.82,74539.05,0.0,-0.99863,0.0,0.10887]
[1779921752232,39.82,74547.94,0.0,-0.9986,0.0,0.11092]
[1779921755254,39.82,74538.1,0.0,-0.99865,0.0,0.10758]
[1779921756615,39.82,74531.26,0.0,-0.99868,0.0,0.1053]
[1779921762302,39.82,74532.44,0.0,-0.99868,0.0,0.10569]
[1779921766685,39.82,74542.08,0.0,-0.99863,0.0,0.10892]
[1779921767339,39.82,74541.99,0.0,-0.99863,0.0,0.10889]
[1779921770358,39.82,74544.45,0.0,-0.99862,0.0,0.10973]
[1779921775406,39.82,74547.18,0.0,-0.99861,0.0,0.11066]
[1779921780443,39.82,74548.58,0.0,-0.9986,0.0,0.11114]
[1779921782459,39.82,74557.29,0.0,-0.99856,0.0,0.11419]
[1779921783463,39.82,74558.08,0.0,-0.99856,0.0,0.11447]
[1779921788495,39.82,74560.09,0.0,-0.99855,0.0,0.11518]
[1779921794541,39.82,74558.94,0.0,-0.99855,0.0,0.11477]
[1779921799573,39.82,74559.52,0.0,-0.99855,0.0,0.11498]
[1779921805616,39.82,74560.68,0.0,-0.99854,0.0,0.11539]
[1779921810652,39.82,74559.2,0.0,-0.99855,0.0,0.11486]
[1779921815686,39.82,74557.71,0.0,-0.99857,0.0,0.11332]
[1779921821728,39.82,74556.49,0.0,-0.99858,0.0,0.11289]
[1779921826766,39.82,74557.26,0.0,-0.99857,0.0,0.11316]
[1779921831799,39.82,74557.75,0.0,-0.99857,0.0,0.11333]
[1779921836834,39.82,74557.33,0.0,-0.99857,0.0,0.11319]
[1779921841868,39.82,74555.05,0.0,-0.99858,0.0,0.11239]
[1779921843883,39.82,74540.16,0.0,-0.99865,0.0,0.1073]
[1779921844889,39.82,74533.95,0.0,-0.99868,0.0,0.10524]
[1779921846903,39.82,74523.08,0.0,-0.99873,0.0,0.10171]
[1779921847910,39.82,74515.84,0.0,-0.99876,0.0,0.09942]
[1779921851940,39.82,74524.72,0.0,-0.99872,0.0,0.10224]
[1779921856974,39.82,74521.75,0.0,-0.99873,0.0,0.10129]
[1779921861355,39.82,74527.05,0.0,-0.99871,0.0,0.10299]
[1779921867046,39.82,74528.05,0.0,-0.99871,0.0,0.10331]
[1779921871425,39.82,74522.61,0.0,-0.99874,0.0,0.10064]
[1779921877121,39.82,74525.98,0.0,-0.99873,0.0,0.10171]
[1779921882155,39.82,74526.15,0.0,-0.99873,0.0,0.10176]
[1779921883163,39.82,74532.43,0.0,-0.9987,0.0,0.10379]
[1779921884170,39.82,74537.91,0.0,-0.99867,0.0,0.10559]
[1779921889205,39.82,74537.7,0.0,-0.99868,0.0,0.10552]
[1779921893233,39.82,74532.26,0.0,-0.9987,0.0,0.10373]
[1779921898267,39.82,74528.79,0.0,-0.99871,0.0,0.10261]
[1779921902300,39.82,74523.25,0.0,-0.99874,0.0,0.10084]
[1779921907333,39.82,74517.35,0.0,-0.99876,0.0,0.09898]
[1779921910721,39.82,74509.79,0.0,-0.9988,0.0,0.09665]
[1779921916396,39.82,74513.09,0.0,-0.99878,0.0,0.09766]
[1779921920791,39.82,74526.42,0.0,-0.99873,0.0,0.10185]
[1779921921431,39.82,74526.42,0.0,-0.99873,0.0,0.10185]
[1779921924452,39.82,74536.11,0.0,-0.99868,0.0,0.10499]
[1779921925827,39.82,74540.42,0.0,-0.99866,0.0,0.10642]
[1779921931501,39.82,74541.42,0.0,-0.99867,0.0,0.10579]
[1779921936537,39.82,74541.75,0.0,-0.99867,0.0,0.1059]
[1779921941570,39.82,74544.46,0.0,-0.99866,0.0,0.1068]
[1779921947620,39.82,74548.43,0.0,-0.99864,0.0,0.10813]
[1779921952653,39.82,74549.82,0.0,-0.99863,0.0,0.1086]
[1779921957688,39.82,74546.7,0.0,-0.99865,0.0,0.10755]
[1779921962723,39.82,74551.06,0.0,-0.99863,0.0,0.10902]
[1779921967759,39.82,74553.77,0.0,-0.99861,0.0,0.10995]
[1779921972793,39.82,74548.97,0.0,-0.99864,0.0,0.10832]
[1779921977829,39.82,74546.65,0.0,-0.99865,0.0,0.10753]
[1779921980849,39.82,74541.9,0.0,-0.99867,0.0,0.10595]
[1779921985885,39.82,74540.81,0.0,-0.99867,0.0,0.10559]
[1779921990921,39.82,74539.48,0.0,-0.99868,0.0,0.10515]
[1779921992935,39.82,74535.5,0.0,-0.99871,0.0,0.1029]
[1779921995954,39.82,74530.61,0.0,-0.99873,0.0,0.10133]
[1779922000990,39.82,74520.63,0.0,-0.99877,0.0,0.09819]
[1779922003003,39.82,74514.82,0.0,-0.9988,0.0,0.0964]
[1779922008039,39.82,74517.39,0.0,-0.99879,0.0,0.09719]
[1779922009045,39.82,74509.81,0.0,-0.99882,0.0,0.09488]
[1779922014081,39.82,74510.15,0.0,-0.99882,0.0,0.09498]
[1779922019116,39.82,74515.23,0.0,-0.9988,0.0,0.09652]
[1779922025157,39.82,74517.56,0.0,-0.99879,0.0,0.09724]
[1779922030192,39.82,74518.64,0.0,-0.99878,0.0,0.09757]
[1779922035228,39.82,74515.66,0.0,-0.99879,0.0,0.09665]
[1779922036236,39.82,74503.48,0.0,-0.99884,0.0,0.09299]
[1779922037242,39.82,74495.34,0.0,-0.99888,0.0,0.09061]
[1779922042278,39.82,74493.77,0.0,-0.99888,0.0,0.09016]
[1779922044292,39.82,74500.09,0.0,-0.99886,0.0,0.09199]
[1779922049327,39.82,74502.54,0.0,-0.99885,0.0,0.09271]
[1779922054362,39.82,74502.93,0.0,-0.99886,0.0,0.09196]
[1779922057383,39.82,74496.34,0.0,-0.99888,0.0,0.09005]
[1779922062418,39.82,74494.0,0.0,-0.99889,0.0,0.08938]
[1779922069467,39.82,74494.06,0.0,-0.99889,0.0,0.0894]
[1779922072490,39.82,74484.54,0.0,-0.99893,0.0,0.08671]
[1779922073496,39.82,74476.66,0.0,-0.99896,0.0,0.08455]
[1779922077525,39.82,74471.5,0.0,-0.99897,0.0,0.08315]
[1779922080919,39.82,74457.25,0.0,-0.99902,0.0,0.07941]
[1779922083569,39.82,74465.82,0.0,-0.99899,0.0,0.08165]
[1779922084574,39.82,74471.36,0.0,-0.99898,0.0,0.08312]
[1779922089609,39.82,74473.65,0.0,-0.99897,0.0,0.08373]
[1779922094644,39.82,74474.06,0.0,-0.99897,0.0,0.08384]
[1779922100052,39.82,74465.43,0.0,-0.999,0.0,0.08154]
[1779922101693,39.82,74466.11,0.0,-0.99899,0.0,0.08172]
[1779922104080,39.82,74471.3,0.0,-0.99898,0.0,0.0831]
[1779922105723,39.82,74474.81,0.0,-0.99896,0.0,0.08405]
[1779922107736,39.82,74477.14,0.0,-0.99895,0.0,0.08468]
[1779922108743,39.82,74470.27,0.0,-0.99898,0.0,0.08283]
[1779922109752,39.82,74470.08,0.0,-0.99898,0.0,0.08277]
[1779922114787,39.82,74471.49,0.0,-0.99898,0.0,0.08236]
[1779922120830,39.82,74472.01,0.0,-0.99898,0.0,0.0825]
[1779922125874,39.82,74471.04,0.0,-0.99899,0.0,0.08224]
[1779922130903,39.82,74471.18,0.0,-0.99899,0.0,0.08228]
[1779922135938,39.82,74471.64,0.0,-0.99898,0.0,0.0824]
[1779922141984,39.82,74471.45,0.0,-0.99898,0.0,0.08235]
[1779922142988,39.82,74460.91,0.0,-0.99902,0.0,0.07959]
[1779922143996,39.82,74453.51,0.0,-0.99905,0.0,0.0777]
[1779922145002,39.82,74453.29,0.0,-0.99905,0.0,0.07765]
[1779922149046,39.82,74435.9,0.0,-0.9991,0.0,0.07337]
[1779922150054,39.82,74434.92,0.0,-0.99911,0.0,0.07314]
[1779922154082,39.82,74441.6,0.0,-0.99909,0.0,0.07475]
[1779922155090,39.82,74443.76,0.0,-0.99908,0.0,0.07528]
[1779922160126,39.82,74447.17,0.0,-0.99907,0.0,0.07612]
[1779922165161,39.82,74449.86,0.0,-0.99906,0.0,0.07679]
[1779922170198,39.82,74449.18,0.0,-0.99906,0.0,0.07662]
[1779922173220,39.82,74442.89,0.0,-0.99909,0.0,0.07433]
[1779922175232,39.82,74436.21,0.0,-0.99911,0.0,0.07273]
[1779922180267,39.82,74436.85,0.0,-0.99911,0.0,0.07288]
[1779922183287,39.82,74442.82,0.0,-0.99909,0.0,0.07432]
[1779922186308,39.82,74451.78,0.0,-0.99906,0.0,0.07652]
[1779922191343,39.82,74450.9,0.0,-0.99906,0.0,0.0763]
[1779922196380,39.82,74447.25,0.0,-0.99908,0.0,0.0754]
[1779922200407,39.82,74442.64,0.0,-0.99909,0.0,0.07427]
[1779922203427,39.82,74437.85,0.0,-0.99911,0.0,0.07312]
[1779922208465,39.82,74436.83,0.0,-0.99911,0.0,0.07288]
[1779922213499,39.82,74438.16,0.0,-0.99911,0.0,0.07319]
[1779922218533,39.82,74435.77,0.0,-0.99911,0.0,0.07262]
[1779922223569,39.82,74437.31,0.0,-0.99911,0.0,0.07299]
[1779922227598,39.82,74427.9,0.0,-0.99914,0.0,0.07077]
[1779922231627,39.82,74422.74,0.0,-0.99916,0.0,0.0689]
[1779922236662,39.82,74423.62,0.0,-0.99916,0.0,0.0691]
[1779922241697,39.82,74423.06,0.0,-0.99916,0.0,0.06897]
[1779922251768,39.82,74422.21,0.0,-0.99916,0.0,0.06878]
[1779922256802,39.82,74424.48,0.0,-0.99916,0.0,0.06929]
[1779922257808,39.82,74429.93,0.0,-0.99914,0.0,0.07055]
[1779922259823,39.82,74435.03,0.0,-0.99912,0.0,0.07174]
[1779922265232,39.82,74436.64,0.0,-0.99912,0.0,0.07212]
[1779922270903,39.82,74434.89,0.0,-0.99912,0.0,0.0717]
[1779922275954,39.82,74433.9,0.0,-0.99913,0.0,0.07147]
[1779922276960,39.82,74442.84,0.0,-0.9991,0.0,0.0736]
[1779922277968,39.82,74449.37,0.0,-0.99908,0.0,0.07518]
[1779922278975,39.82,74449.57,0.0,-0.99908,0.0,0.07523]
[1779922284016,39.82,74452.93,0.0,-0.99907,0.0,0.07606]
[1779922287041,39.82,74440.73,0.0,-0.99911,0.0,0.07309]
[1779922289048,39.82,74429.89,0.0,-0.99914,0.0,0.07054]
[1779922290054,39.82,74418.93,0.0,-0.99917,0.0,0.06804]
[1779922292068,39.82,74412.17,0.0,-0.9992,0.0,0.06587]
[1779922297105,39.82,74412.62,0.0,-0.9992,0.0,0.06597]
[1779922298112,39.82,74418.84,0.0,-0.99918,0.0,0.06734]
[1779922299120,39.82,74422.64,0.0,-0.99917,0.0,0.06819]
[1779922302141,39.82,74424.35,0.0,-0.99916,0.0,0.06858]
[1779922308182,39.82,74422.76,0.0,-0.99917,0.0,0.06822]
[1779922310196,39.82,74415.04,0.0,-0.99919,0.0,0.0665]
[1779922315230,39.82,74411.89,0.0,-0.9992,0.0,0.06581]
[1779922316243,39.82,74406.74,0.0,-0.99922,0.0,0.0647]
[1779922317243,39.82,74407.03,0.0,-0.99921,0.0,0.06476]
[1779922322279,39.82,74404.45,0.0,-0.99922,0.0,0.06421]
[1779922326320,39.82,74413.72,0.0,-0.9992,0.0,0.06621]
[1779922327326,39.82,74422.57,0.0,-0.99917,0.0,0.06818]
[1779922332361,39.82,74425.45,0.0,-0.99916,0.0,0.06883]
[1779922335383,39.82,74430.73,0.0,-0.99915,0.0,0.07003]
[1779922340417,39.82,74431.88,0.0,-0.99914,0.0,0.0703]
[1779922342431,39.82,74438.04,0.0,-0.99912,0.0,0.07174]
[1779922348476,39.82,74436.97,0.0,-0.99913,0.0,0.07149]
[1779922353511,39.82,74437.67,0.0,-0.99913,0.0,0.07095]
[1779922358546,39.82,74437.93,0.0,-0.99913,0.0,0.07101]
[1779922363582,39.82,74438.55,0.0,-0.99913,0.0,0.07115]
[1779922368616,39.82,74441.56,0.0,-0.99912,0.0,0.07186]
[1779922373651,39.82,74436.82,0.0,-0.99914,0.0,0.07075]
[1779922378687,39.82,74436.98,0.0,-0.99913,0.0,0.07078]
[1779922383721,39.82,74438.63,0.0,-0.99913,0.0,0.07117]
[1779922388757,39.82,74437.99,0.0,-0.99913,0.0,0.07102]
[1779922390771,39.82,74430.84,0.0,-0.99915,0.0,0.06937]
[1779922393123,39.82,74425.14,0.0,-0.99917,0.0,0.06807]
[1779922398827,39.82,74430.35,0.0,-0.99916,0.0,0.06926]
[1779922403861,39.82,74431.59,0.0,-0.99915,0.0,0.06954]
[1779922409904,39.82,74429.25,0.0,-0.99916,0.0,0.069]
[1779922414939,39.82,74429.37,0.0,-0.99917,0.0,0.06835]
[1779922419974,39.82,74428.97,0.0,-0.99917,0.0,0.06826]
[1779922425013,39.82,74429.18,0.0,-0.99917,0.0,0.0683]
[1779922430053,39.82,74444.15,0.0,-0.99912,0.0,0.07176]
[1779922431057,39.82,74449.02,0.0,-0.99911,0.0,0.07292]
[1779922432066,39.82,74448.47,0.0,-0.99911,0.0,0.07278]
[1779922437101,39.82,74449.33,0.0,-0.9991,0.0,0.07299]
[1779922442138,39.82,74448.23,0.0,-0.99911,0.0,0.07273]
[1779922445158,39.82,74442.02,0.0,-0.99913,0.0,0.07126]
[1779922446165,39.82,74440.95,0.0,-0.99913,0.0,0.07101]
[1779922451201,39.82,74441.03,0.0,-0.99913,0.0,0.07103]
[1779922452209,39.82,74433.85,0.0,-0.99915,0.0,0.06936]
[1779922453545,39.82,74421.44,0.0,-0.99919,0.0,0.06658]
[1779922455228,39.82,74419.24,0.0,-0.9992,0.0,0.06609]
[1779922461270,39.82,74420.28,0.0,-0.99919,0.0,0.06632]
[1779922467313,39.82,74420.6,0.0,-0.99919,0.0,0.06639]
[1779922472348,39.82,74420.1,0.0,-0.9992,0.0,0.06562]
[1779922478394,39.82,74418.04,0.0,-0.99921,0.0,0.06517]
[1779922482421,39.82,74423.26,0.0,-0.99919,0.0,0.06631]
[1779922487456,39.82,74423.67,0.0,-0.99919,0.0,0.0664]
[1779922491483,39.82,74418.93,0.0,-0.9992,0.0,0.06536]
[1779922496518,39.82,74422.3,0.0,-0.9992,0.0,0.0661]
[1779922501555,39.82,74423.03,0.0,-0.99919,0.0,0.06626]
[1779922506589,39.82,74426.96,0.0,-0.99918,0.0,0.06713]
[1779922508603,39.82,74431.99,0.0,-0.99917,0.0,0.06825]
[1779922509609,39.82,74437.7,0.0,-0.99915,0.0,0.06955]
[1779922511624,39.82,74442.99,0.0,-0.99913,0.0,0.07078]
[1779922516660,39.82,74437.08,0.0,-0.99915,0.0,0.06941]
[1779922521696,39.82,74440.4,0.0,-0.99914,0.0,0.07018]
[1779922526729,39.82,74444.87,0.0,-0.99913,0.0,0.07122]
[1779922531764,39.82,74443.53,0.0,-0.99914,0.0,0.0702]
[1779922536799,39.82,74442.83,0.0,-0.99914,0.0,0.07004]
[1779922537808,39.82,74434.47,0.0,-0.99917,0.0,0.06813]
[1779922539824,39.82,74429.22,0.0,-0.99918,0.0,0.06695]
[1779922544857,39.82,74428.46,0.0,-0.99919,0.0,0.06679]
[1779922549900,39.82,74412.17,0.0,-0.99923,0.0,0.06326]
[1779922551231,39.82,74405.73,0.0,-0.99925,0.0,0.06192]
[1779922557955,39.82,74401.24,0.0,-0.99926,0.0,0.06099]
[1779922558962,39.82,74386.56,0.0,-0.9993,0.0,0.05806]
[1779922559974,39.82,74366.34,0.0,-0.99935,0.0,0.05423]
[1779922561324,39.82,74348.99,0.0,-0.99939,0.0,0.05112]
[1779922561987,39.82,74348.99,0.0,-0.99939,0.0,0.05112]
[1779922565012,39.82,74354.29,0.0,-0.99938,0.0,0.05205]
[1779922570041,39.82,74358.41,0.0,-0.99937,0.0,0.05279]
[1779922575078,39.82,74359.5,0.0,-0.99937,0.0,0.05298]
[1779922580111,39.82,74358.08,0.0,-0.99937,0.0,0.05273]
[1779922585146,39.82,74360.14,0.0,-0.99936,0.0,0.0531]
[1779922590181,39.82,74362.13,0.0,-0.99936,0.0,0.05346]
[1779922591535,39.82,74365.79,0.0,-0.99936,0.0,0.05356]
[1779922597231,39.82,74365.89,0.0,-0.99936,0.0,0.05358]
[1779922602265,39.82,74364.0,0.0,-0.99936,0.0,0.05324]
[1779922607300,39.82,74364.7,0.0,-0.99936,0.0,0.05336]
[1779922612336,39.82,74364.87,0.0,-0.99936,0.0,0.05339]
[1779922616363,39.82,74374.52,0.0,-0.99934,0.0,0.05517]
[1779922617370,39.82,74376.91,0.0,-0.99933,0.0,0.05562]
[1779922619385,39.82,74383.39,0.0,-0.99931,0.0,0.05685]
[1779922620391,39.82,74386.39,0.0,-0.99931,0.0,0.05743]
[1779922621747,39.82,74388.59,0.0,-0.9993,0.0,0.05785]
[1779922627449,39.82,74380.63,0.0,-0.99932,0.0,0.05632]
[1779922628449,39.82,74373.4,0.0,-0.99934,0.0,0.05496]
[1779922630461,39.82,74369.22,0.0,-0.99935,0.0,0.05419]
[1779922634491,39.82,74376.24,0.0,-0.99933,0.0,0.05549]
[1779922635497,39.82,74378.69,0.0,-0.99933,0.0,0.05595]
[1779922638519,39.82,74380.96,0.0,-0.99932,0.0,0.05638]
[1779922643554,39.82,74383.97,0.0,-0.99931,0.0,0.05696]
[1779922646581,39.82,74390.88,0.0,-0.9993,0.0,0.0583]
[1779922648594,39.82,74392.17,0.0,-0.99929,0.0,0.05856]
[1779922653628,39.82,74391.33,0.0,-0.9993,0.0,0.05779]
[1779922658668,39.82,74390.13,0.0,-0.9993,0.0,0.05756]
[1779922663698,39.82,74389.71,0.0,-0.99931,0.0,0.05747]
[1779922668734,39.82,74388.36,0.0,-0.99931,0.0,0.05721]
[1779922673768,39.82,74387.7,0.0,-0.99931,0.0,0.05709]
[1779922678803,39.82,74386.64,0.0,-0.99931,0.0,0.05688]
[1779922680817,39.82,74379.78,0.0,-0.99933,0.0,0.05558]
[1779922685853,39.82,74380.09,0.0,-0.99933,0.0,0.05564]
[1779922690889,39.82,74380.73,0.0,-0.99933,0.0,0.05576]
[1779922695923,39.82,74378.74,0.0,-0.99933,0.0,0.05538]
[1779922700958,39.82,74379.47,0.0,-0.99933,0.0,0.05552]
[1779922705994,39.82,74380.09,0.0,-0.99933,0.0,0.05564]
[1779922709015,39.82,74373.78,0.0,-0.99935,0.0,0.05446]
[1779922711029,39.82,74367.29,0.0,-0.99937,0.0,0.05271]
[1779922716065,39.82,74360.3,0.0,-0.99938,0.0,0.05147]
[1779922721099,39.82,74361.61,0.0,-0.99938,0.0,0.0517]
[1779922725127,39.82,74349.5,0.0,-0.99941,0.0,0.0496]
[1779922726134,39.82,74343.15,0.0,-0.99942,0.0,0.04853]
[1779922729156,39.82,74337.95,0.0,-0.99943,0.0,0.04767]
[1779922735198,39.82,74334.81,0.0,-0.99944,0.0,0.04716]
[1779922740234,39.82,74333.44,0.0,-0.99944,0.0,0.04694]
[1779922745267,39.82,74329.97,0.0,-0.99945,0.0,0.04638]
[1779922750302,39.82,74329.63,0.0,-0.99945,0.0,0.04633]
[1779922756344,39.82,74328.71,0.0,-0.99945,0.0,0.04618]
[1779922761379,39.82,74328.74,0.0,-0.99945,0.0,0.04618]
[1779922762733,39.82,74319.72,0.0,-0.99947,0.0,0.04477]
[1779922764403,39.82,74312.77,0.0,-0.99948,0.0,0.0437]
[1779922765408,39.82,74311.41,0.0,-0.99949,0.0,0.0435]
[1779922770443,39.82,74316.73,0.0,-0.99948,0.0,0.04431]
[1779922771449,39.82,74321.12,0.0,-0.99947,0.0,0.0445]
[1779922776485,39.82,74316.52,0.0,-0.99948,0.0,0.04379]
[1779922778498,39.82,74313.37,0.0,-0.99949,0.0,0.04332]
[1779922783534,39.82,74314.47,0.0,-0.99949,0.0,0.04348]
[1779922788571,39.82,74315.68,0.0,-0.99948,0.0,0.04367]
[1779922793605,39.82,74315.64,0.0,-0.99948,0.0,0.04366]
[1779922798640,39.82,74316.99,0.0,-0.99948,0.0,0.04386]
[1779922801704,39.82,74295.1,0.0,-0.99952,0.0,0.04064]
[1779922802693,39.82,74295.1,0.0,-0.99952,0.0,0.04064]
[1779922803701,39.82,74283.06,0.0,-0.99954,0.0,0.03896]
[1779922804708,39.82,74288.72,0.0,-0.99953,0.0,0.03975]
[1779922805716,39.82,74290.92,0.0,-0.99953,0.0,0.04005]
[1779922807730,39.82,74282.94,0.0,-0.99954,0.0,0.03895]
[1779922808740,39.82,74278.81,0.0,-0.99955,0.0,0.03839]
[1779922813784,39.82,74284.09,0.0,-0.99954,0.0,0.03911]
[1779922818811,39.82,74289.36,0.0,-0.99953,0.0,0.03984]
[1779922823843,39.82,74289.88,0.0,-0.99953,0.0,0.03991]
[1779922825858,39.82,74284.7,0.0,-0.99954,0.0,0.03919]
[1779922827879,39.82,74278.79,0.0,-0.99955,0.0,0.03838]
[1779922830891,39.82,74274.07,0.0,-0.99956,0.0,0.03775]
[1779922835930,39.82,74268.24,0.0,-0.99957,0.0,0.03657]
[1779922837948,39.82,74267.29,0.0,-0.99957,0.0,0.03645]
[1779922838955,39.82,74274.98,0.0,-0.99956,0.0,0.03745]
[1779922839961,39.82,74280.25,0.0,-0.99955,0.0,0.03815]
[1779922840966,39.82,74281.13,0.0,-0.99955,0.0,0.03827]
[1779922844996,39.82,74292.57,0.0,-0.99953,0.0,0.03984]
[1779922846003,39.82,74295.63,0.0,-0.99953,0.0,0.04027]
[1779922852048,39.82,74298.55,0.0,-0.99952,0.0,0.04068]
[1779922858087,39.82,74301.08,0.0,-0.99952,0.0,0.04105]
[1779922859129,39.82,74309.83,0.0,-0.9995,0.0,0.04232]
[1779922861111,39.82,74321.69,0.0,-0.99948,0.0,0.0441]
[1779922862117,39.82,74322.09,0.0,-0.99948,0.0,0.04416]
[1779922865139,39.82,74327.04,0.0,-0.99947,0.0,0.04493]
[1779922870173,39.82,74329.6,0.0,-0.99946,0.0,0.04533]
[1779922875209,39.82,74330.75,0.0,-0.99946,0.0,0.04551]
[1779922877223,39.82,74320.34,0.0,-0.99948,0.0,0.0439]
[1779922881254,39.82,74315.03,0.0,-0.99949,0.0,0.04309]
[1779922882259,39.82,74309.26,0.0,-0.9995,0.0,0.04223]
[1779922883660,39.82,74314.55,0.0,-0.99949,0.0,0.04302]
[1779922889306,39.82,74314.2,0.0,-0.99949,0.0,0.04297]
[1779922894342,39.82,74315.91,0.0,-0.99949,0.0,0.04275]
[1779922899376,39.82,74321.2,0.0,-0.99948,0.0,0.04355]
[1779922904413,39.82,74322.69,0.0,-0.99948,0.0,0.04377]
[1779922909448,39.82,74325.86,0.0,-0.99947,0.0,0.04426]
[1779922914484,39.82,74327.85,0.0,-0.99947,0.0,0.04457]
[1779922919518,39.82,74322.48,0.0,-0.99948,0.0,0.04374]
[1779922921532,39.82,74312.36,0.0,-0.9995,0.0,0.04223]
[1779922926568,39.82,74317.16,0.0,-0.99949,0.0,0.04294]
[1779922931604,39.82,74316.17,0.0,-0.99949,0.0,0.04279]
[1779922935633,39.82,74322.87,0.0,-0.99948,0.0,0.0438]
[1779922936639,39.82,74329.2,0.0,-0.99947,0.0,0.04477]
[1779922937646,39.82,74329.57,0.0,-0.99947,0.0,0.04483]
[1779922942682,39.82,74329.0,0.0,-0.99947,0.0,0.04474]
[1779922947719,39.82,74331.65,0.0,-0.99946,0.0,0.04516]
[1779922952753,39.82,74330.77,0.0,-0.99947,0.0,0.04453]
[1779922957791,39.82,74336.83,0.0,-0.99946,0.0,0.04548]
[1779922959804,39.82,74340.13,0.0,-0.99945,0.0,0.046]
[1779922964841,39.82,74341.88,0.0,-0.99945,0.0,0.04628]
[1779922969878,39.82,74342.51,0.0,-0.99945,0.0,0.04638]
[1779922973906,39.82,74359.07,0.0,-0.99941,0.0,0.04911]
[1779922974913,39.82,74361.04,0.0,-0.99941,0.0,0.04944]
[1779922979948,39.82,74365.22,0.0,-0.9994,0.0,0.05016]
[1779922984985,39.82,74362.63,0.0,-0.9994,0.0,0.04971]
[1779922990022,39.82,74365.02,0.0,-0.9994,0.0,0.05012]
[1779922995060,39.82,74363.52,0.0,-0.9994,0.0,0.04987]
[1779923000096,39.82,74368.23,0.0,-0.99939,0.0,0.05068]
[1779923005137,39.82,74369.14,0.0,-0.99939,0.0,0.05084]
[1779923010174,39.82,74372.14,0.0,-0.99938,0.0,0.05136]
[1779923015209,39.82,74371.02,0.0,-0.99939,0.0,0.05062]
[1779923020244,39.82,74371.5,0.0,-0.99939,0.0,0.0507]
[1779923025280,39.82,74371.75,0.0,-0.99939,0.0,0.05075]
[1779923034716,39.82,74371.4,0.0,-0.99939,0.0,0.05069]
[1779923040383,39.82,74371.29,0.0,-0.99939,0.0,0.05067]
[1779923043405,39.82,74364.12,0.0,-0.99941,0.0,0.04943]
[1779923048439,39.82,74362.41,0.0,-0.99941,0.0,0.04914]
[1779923053474,39.82,74366.51,0.0,-0.9994,0.0,0.04984]
[1779923058511,39.82,74367.99,0.0,-0.9994,0.0,0.0501]
[1779923063549,39.82,74369.56,0.0,-0.99939,0.0,0.05037]
[1779923068581,39.82,74369.18,0.0,-0.9994,0.0,0.0503]
[1779923073617,39.82,74368.54,0.0,-0.9994,0.0,0.04965]
[1779923078652,39.82,74368.42,0.0,-0.9994,0.0,0.04963]
[1779923083686,39.82,74371.3,0.0,-0.9994,0.0,0.05013]
[1779923087715,39.82,74364.9,0.0,-0.99941,0.0,0.04903]
[1779923093761,39.82,74362.58,0.0,-0.99942,0.0,0.04864]
[1779923098794,39.82,74364.02,0.0,-0.99941,0.0,0.04889]
[1779923103829,39.82,74363.79,0.0,-0.99941,0.0,0.04885]
[1779923108864,39.82,74364.76,0.0,-0.99941,0.0,0.04901]
[1779923115304,39.82,74364.89,0.0,-0.99941,0.0,0.04903]
[1779923121956,39.82,74364.39,0.0,-0.99941,0.0,0.04895]
[1779923129008,39.82,74364.79,0.0,-0.99941,0.0,0.04902]
[1779923130016,39.82,74323.92,0.0,-0.99949,0.0,0.04253]
[1779923131034,39.82,74323.97,0.0,-0.9995,0.0,0.04207]
[1779923132029,39.82,74320.18,0.0,-0.99951,0.0,0.04151]
[1779923133039,39.82,74314.31,0.0,-0.99952,0.0,0.04067]
[1779923134042,39.82,74314.43,0.0,-0.99952,0.0,0.04069]
[1779923136057,39.82,74322.61,0.0,-0.9995,0.0,0.04187]
[1779923137064,39.82,74322.89,0.0,-0.9995,0.0,0.04191]
[1779923142098,39.82,74322.57,0.0,-0.9995,0.0,0.04186]
[1779923147133,39.82,74325.55,0.0,-0.9995,0.0,0.0423]
[1779923151162,39.82,74319.07,0.0,-0.99951,0.0,0.04135]
[1779923152170,39.82,74304.49,0.0,-0.99954,0.0,0.03929]
[1779923153175,39.82,74304.49,0.0,-0.99954,0.0,0.03929]
[1779923154183,39.82,74301.54,0.0,-0.99954,0.0,0.03888]
[1779923157204,39.82,74301.43,0.0,-0.99954,0.0,0.03886]
[1779923162240,39.82,74304.05,0.0,-0.99954,0.0,0.03923]
[1779923167274,39.82,74308.77,0.0,-0.99953,0.0,0.03988]
[1779923169288,39.82,74316.27,0.0,-0.99951,0.0,0.04095]
[1779923175330,39.82,74318.44,0.0,-0.99951,0.0,0.04126]
[1779923179358,39.82,74313.95,0.0,-0.99952,0.0,0.04062]
[1779923184394,39.82,74312.02,0.0,-0.99952,0.0,0.04034]
[1779923186409,39.82,74303.35,0.0,-0.99954,0.0,0.03913]
[1779923189436,39.82,74312.86,0.0,-0.99952,0.0,0.04046]
[1779923190450,39.82,74317.79,0.0,-0.99951,0.0,0.04117]
[1779923191458,39.82,74317.63,0.0,-0.99952,0.0,0.04069]
[1779923196495,39.82,74321.56,0.0,-0.99951,0.0,0.04125]
[1779923201529,39.82,74329.93,0.0,-0.99949,0.0,0.04248]
[1779923202536,39.82,74338.35,0.0,-0.99948,0.0,0.04375]
[1779923205939,39.82,74323.33,0.0,-0.99951,0.0,0.04151]
[1779923206576,39.82,74323.33,0.0,-0.99951,0.0,0.04151]
[1779923210602,39.82,74333.44,0.0,-0.99949,0.0,0.04301]
[1779923214647,39.82,74327.33,0.0,-0.9995,0.0,0.0421]
[1779923216019,39.82,74322.12,0.0,-0.99951,0.0,0.04133]
[1779923217664,39.82,74312.64,0.0,-0.99953,0.0,0.03998]
[1779923218675,39.82,74307.16,0.0,-0.99954,0.0,0.03921]
[1779923223708,39.82,74312.27,0.0,-0.99953,0.0,0.03993]
[1779923224714,39.82,74317.49,0.0,-0.99952,0.0,0.04067]
[1779923229753,39.82,74324.1,0.0,-0.99951,0.0,0.04162]
[1779923231764,39.82,74328.54,0.0,-0.9995,0.0,0.04228]
[1779923233777,39.82,74333.3,0.0,-0.99949,0.0,0.04299]
[1779923236158,39.82,74341.91,0.0,-0.99947,0.0,0.0443]
[1779923236799,39.82,74341.91,0.0,-0.99947,0.0,0.0443]
[1779923241833,39.82,74342.61,0.0,-0.99947,0.0,0.04441]
[1779923246868,39.82,74344.56,0.0,-0.99947,0.0,0.04471]
[1779923251904,39.82,74343.54,0.0,-0.99947,0.0,0.04406]
[1779923252912,39.82,74353.9,0.0,-0.99945,0.0,0.04568]
[1779923253918,39.82,74355.37,0.0,-0.99945,0.0,0.04592]
[1779923256299,39.82,74346.97,0.0,-0.99947,0.0,0.04459]
[1779923257947,39.82,74347.36,0.0,-0.99947,0.0,0.04465]
[1779923262983,39.82,74345.25,0.0,-0.99947,0.0,0.04433]
[1779923266369,39.82,74340.04,0.0,-0.99948,0.0,0.04353]
[1779923269027,39.82,74338.76,0.0,-0.99948,0.0,0.04333]
[1779923274062,39.82,74339.34,0.0,-0.99948,0.0,0.04342]
[1779923278092,39.82,74333.26,0.0,-0.99949,0.0,0.04251]
[1779923283126,39.82,74332.27,0.0,-0.9995,0.0,0.04236]
[1779923288161,39.82,74327.21,0.0,-0.99951,0.0,0.04161]
[1779923293199,39.82,74328.67,0.0,-0.9995,0.0,0.04183]
[1779923296217,39.82,74324.51,0.0,-0.99951,0.0,0.04122]
[1779923301253,39.82,74325.9,0.0,-0.99951,0.0,0.04142]
[1779923305282,39.82,74331.88,0.0,-0.9995,0.0,0.0423]
[1779923306288,39.82,74332.29,0.0,-0.9995,0.0,0.04236]
[1779923311323,39.82,74336.45,0.0,-0.99949,0.0,0.04251]
[1779923316358,39.82,74335.07,0.0,-0.9995,0.0,0.0423]
[1779923321393,39.82,74334.52,0.0,-0.9995,0.0,0.04222]
[1779923326428,39.82,74332.69,0.0,-0.9995,0.0,0.04195]
[1779923331465,39.82,74338.37,0.0,-0.99949,0.0,0.04279]
[1779923335492,39.82,74333.06,0.0,-0.9995,0.0,0.042]
[1779923340527,39.82,74333.59,0.0,-0.9995,0.0,0.04208]
[1779923345562,39.82,74333.69,0.0,-0.9995,0.0,0.0421]
[1779923350596,39.82,74330.4,0.0,-0.9995,0.0,0.04161]
[1779923355631,39.82,74334.31,0.0,-0.9995,0.0,0.04219]
[1779923360667,39.82,74331.69,0.0,-0.9995,0.0,0.0418]
[1779923365702,39.82,74331.32,0.0,-0.9995,0.0,0.04175]
[1779923370737,39.82,74330.57,0.0,-0.9995,0.0,0.04164]
[1779923373761,39.82,74324.84,0.0,-0.99952,0.0,0.04035]
[1779923378797,39.82,74325.06,0.0,-0.99952,0.0,0.04038]
[1779923383833,39.82,74329.34,0.0,-0.99951,0.0,0.041]
[1779923388868,39.82,74331.49,0.0,-0.99951,0.0,0.04131]
[1779923393903,39.82,74331.07,0.0,-0.99951,0.0,0.04125]
[1779923398940,39.82,74327.79,0.0,-0.99952,0.0,0.04077]
[1779923403974,39.82,74323.08,0.0,-0.99952,0.0,0.0401]
[1779923407368,39.82,74316.48,0.0,-0.99954,0.0,0.03918]
[1779923414044,39.82,74318.1,0.0,-0.99953,0.0,0.0394]
[1779923419079,39.82,74318.86,0.0,-0.99953,0.0,0.03951]
[1779923422100,39.82,74312.85,0.0,-0.99954,0.0,0.03868]
[1779923424116,39.82,74307.38,0.0,-0.99955,0.0,0.03793]
[1779923429148,39.82,74306.67,0.0,-0.99955,0.0,0.03784]
[1779923432170,39.82,74310.01,0.0,-0.99955,0.0,0.03786]
[1779923435197,39.82,74337.37,0.0,-0.9995,0.0,0.0417]
[1779923436201,39.82,74337.37,0.0,-0.9995,0.0,0.0417]
[1779923437590,39.82,74334.45,0.0,-0.99951,0.0,0.04127]
[1779923442245,39.82,74342.53,0.0,-0.99949,0.0,0.04246]
[1779923443253,39.82,74343.83,0.0,-0.99949,0.0,0.04266]
[1779923448289,39.82,74348.22,0.0,-0.99948,0.0,0.04332]
[1779923449295,39.82,74353.57,0.0,-0.99947,0.0,0.04414]
[1779923451310,39.82,74365.87,0.0,-0.99945,0.0,0.04608]
[1779923452317,39.82,74374.88,0.0,-0.99943,0.0,0.04755]
[1779923453324,39.82,74374.43,0.0,-0.99943,0.0,0.04747]
[1779923458360,39.82,74372.84,0.0,-0.99943,0.0,0.04721]
[1779923463396,39.82,74371.44,0.0,-0.99943,0.0,0.04698]
[1779923466421,39.82,74358.74,0.0,-0.99946,0.0,0.04495]
[1779923467425,39.82,74358.74,0.0,-0.99946,0.0,0.04495]
[1779923472458,39.82,74357.17,0.0,-0.99946,0.0,0.0447]
[1779923477493,39.82,74356.18,0.0,-0.99947,0.0,0.04455]
[1779923482529,39.82,74355.84,0.0,-0.99947,0.0,0.04449]
[1779923487563,39.82,74356.79,0.0,-0.99946,0.0,0.04464]
[1779923492598,39.82,74358.91,0.0,-0.99947,0.0,0.04448]
[1779923497634,39.82,74358.85,0.0,-0.99947,0.0,0.04447]
[1779923502668,39.82,74359.06,0.0,-0.99947,0.0,0.0445]
[1779923507705,39.82,74355.06,0.0,-0.99947,0.0,0.04388]
[1779923512739,39.82,74351.95,0.0,-0.99948,0.0,0.0434]
[1779923517774,39.82,74349.79,0.0,-0.99948,0.0,0.04308]
[1779923522809,39.82,74346.44,0.0,-0.99949,0.0,0.04257]
[1779923528253,39.82,74344.86,0.0,-0.99949,0.0,0.04234]
[1779923533890,39.82,74349.33,0.0,-0.99949,0.0,0.04301]
[1779923538924,39.82,74349.75,0.0,-0.99948,0.0,0.04307]
[1779923543960,39.82,74350.88,0.0,-0.99948,0.0,0.04324]
[1779923548995,39.82,74347.36,0.0,-0.99949,0.0,0.04271]
[1779923554031,39.82,74344.65,0.0,-0.9995,0.0,0.04183]
[1779923559068,39.82,74345.03,0.0,-0.9995,0.0,0.04189]
[1779923564102,39.82,74343.83,0.0,-0.9995,0.0,0.04171]
[1779923569143,39.82,74346.28,0.0,-0.9995,0.0,0.04207]
[1779923574173,39.82,74351.45,0.0,-0.99949,0.0,0.04285]
[1779923579207,39.82,74352.22,0.0,-0.99949,0.0,0.04296]
[1779923586258,39.82,74354.81,0.0,-0.99948,0.0,0.04335]
[1779923591293,39.82,74350.82,0.0,-0.99949,0.0,0.04275]
[1779923596328,39.82,74347.51,0.0,-0.99949,0.0,0.04226]
[1779923601362,39.82,74347.03,0.0,-0.9995,0.0,0.04218]
[1779923606397,39.82,74347.6,0.0,-0.99949,0.0,0.04227]
[1779923611433,39.82,74346.22,0.0,-0.9995,0.0,0.04159]
[1779923616467,39.82,74343.2,0.0,-0.99951,0.0,0.04115]
[1779923618894,39.82,74323.48,0.0,-0.99954,0.0,0.03837]
[1779923619489,39.82,74323.48,0.0,-0.99954,0.0,0.03837]
[1779923620496,39.82,74318.61,0.0,-0.99955,0.0,0.03771]
[1779923621503,39.82,74317.96,0.0,-0.99955,0.0,0.03763]
[1779923626537,39.82,74319.51,0.0,-0.99955,0.0,0.03784]
[1779923631572,39.82,74322.58,0.0,-0.99955,0.0,0.03825]
[1779923636608,39.82,74326.8,0.0,-0.99954,0.0,0.03883]
[1779923641643,39.82,74330.45,0.0,-0.99953,0.0,0.03934]
[1779923646680,39.82,74332.52,0.0,-0.99953,0.0,0.03963]
[1779923651713,39.82,74332.41,0.0,-0.99953,0.0,0.03961]
[1779923654736,39.82,74326.72,0.0,-0.99954,0.0,0.03882]
[1779923655742,39.82,74325.49,0.0,-0.99954,0.0,0.03865]
[1779923660778,39.82,74327.14,0.0,-0.99954,0.0,0.03888]
[1779923665815,39.82,74337.11,0.0,-0.99952,0.0,0.04027]
[1779923666820,39.82,74339.01,0.0,-0.99952,0.0,0.04055]
[1779923668833,39.82,74341.13,0.0,-0.99951,0.0,0.04085]
[1779923673868,39.82,74340.86,0.0,-0.99952,0.0,0.04035]
[1779923678905,39.82,74340.04,0.0,-0.99952,0.0,0.04024]
[1779923683940,39.82,74341.68,0.0,-0.99952,0.0,0.04047]
[1779923688975,39.82,74340.69,0.0,-0.99952,0.0,0.04033]
[1779923694011,39.82,74340.22,0.0,-0.99952,0.0,0.04026]
[1779923699488,39.82,74342.21,0.0,-0.99952,0.0,0.04055]
[1779923705099,39.82,74350.0,0.0,-0.9995,0.0,0.04168]
[1779923706105,39.82,74359.62,0.0,-0.99948,0.0,0.04312]
[1779923707114,39.82,74360.85,0.0,-0.99948,0.0,0.0433]
[1779923713155,39.82,74363.35,0.0,-0.99948,0.0,0.04368]
[1779923714164,39.82,74369.04,0.0,-0.99946,0.0,0.04457]
[1779923716177,39.82,74375.26,0.0,-0.99945,0.0,0.04555]
[1779923717182,39.82,74376.15,0.0,-0.99945,0.0,0.04569]
[1779923723224,39.82,74376.23,0.0,-0.99945,0.0,0.0457]
[1779923728263,39.82,74375.81,0.0,-0.99945,0.0,0.04564]
[1779923733295,39.82,74380.4,0.0,-0.99945,0.0,0.04586]
[1779923738330,39.82,74380.19,0.0,-0.99945,0.0,0.04583]
[1779923743369,39.82,74385.44,0.0,-0.99944,0.0,0.04668]
[1779923744375,39.82,74396.24,0.0,-0.99941,0.0,0.04847]
[1779923745378,39.82,74402.26,0.0,-0.9994,0.0,0.0495]
[1779923749845,39.82,74411.73,0.0,-0.99938,0.0,0.05115]
[1779923751420,39.82,74413.55,0.0,-0.99937,0.0,0.05147]
[1779923754442,39.82,74407.55,0.0,-0.99939,0.0,0.05041]
[1779923759916,39.82,74405.43,0.0,-0.99939,0.0,0.05004]
[1779923765519,39.82,74403.08,0.0,-0.9994,0.0,0.04964]
[1779923769987,39.82,74408.94,0.0,-0.99938,0.0,0.05066]
[1779923775588,39.82,74409.74,0.0,-0.99938,0.0,0.0508]
[1779923781631,39.82,74412.52,0.0,-0.99938,0.0,0.05129]
[1779923784663,39.82,74360.9,0.0,-0.99949,0.0,0.04283]
[1779923785672,39.82,74360.9,0.0,-0.99949,0.0,0.04283]
[1779923786677,39.82,74367.11,0.0,-0.99947,0.0,0.04377]
[1779923787685,39.82,74385.48,0.0,-0.99944,0.0,0.04668]
[1779923788691,39.82,74390.6,0.0,-0.99942,0.0,0.04753]
[1779923789698,39.82,74389.2,0.0,-0.99943,0.0,0.0473]
[1779923794735,39.82,74389.33,0.0,-0.99943,0.0,0.04679]
[1779923797757,39.82,74382.64,0.0,-0.99945,0.0,0.04571]
[1779923802791,39.82,74391.54,0.0,-0.99943,0.0,0.04716]
[1779923803798,39.82,74395.8,0.0,-0.99942,0.0,0.04786]
[1779923804804,39.82,74400.98,0.0,-0.99941,0.0,0.04874]
[1779923805813,39.82,74403.95,0.0,-0.9994,0.0,0.04924]
[1779923807826,39.82,74406.5,0.0,-0.9994,0.0,0.04968]
[1779923812860,39.82,74407.07,0.0,-0.99939,0.0,0.04978]
[1779923817901,39.82,74409.34,0.0,-0.99939,0.0,0.05017]
[1779923822931,39.82,74406.73,0.0,-0.9994,0.0,0.04972]
[1779923825951,39.82,74413.31,0.0,-0.99938,0.0,0.05087]
[1779923830987,39.82,74421.41,0.0,-0.99936,0.0,0.05232]
[1779923831993,39.82,74422.29,0.0,-0.99936,0.0,0.05248]
[1779923833001,39.82,74429.02,0.0,-0.99934,0.0,0.05371]
[1779923834009,39.82,74434.63,0.0,-0.99933,0.0,0.05476]
[1779923835015,39.82,74436.5,0.0,-0.99932,0.0,0.05511]
[1779923836028,39.82,74443.36,0.0,-0.99931,0.0,0.05643]
[1779923837034,39.82,74451.46,0.0,-0.99929,0.0,0.05802]
[1779923838040,39.82,74449.48,0.0,-0.99929,0.0,0.05763]
[1779923841064,39.82,74444.33,0.0,-0.9993,0.0,0.05662]
[1779923846098,39.82,74446.03,0.0,-0.9993,0.0,0.05695]
[1779923847105,39.82,74451.47,0.0,-0.99929,0.0,0.05802]
[1779923848112,39.82,74457.26,0.0,-0.99927,0.0,0.05918]
[1779923849121,39.82,74457.85,0.0,-0.99927,0.0,0.0593]
[1779923852143,39.82,74452.27,0.0,-0.99929,0.0,0.05756]
[1779923853149,39.82,74448.09,0.0,-0.9993,0.0,0.05674]
[1779923855163,39.82,74445.2,0.0,-0.99931,0.0,0.05618]
[1779923858188,39.82,74449.94,0.0,-0.9993,0.0,0.0571]
[1779923863226,39.82,74444.47,0.0,-0.99931,0.0,0.05604]
[1779923865240,39.82,74442.54,0.0,-0.99932,0.0,0.05567]
[1779923866249,39.82,74447.83,0.0,-0.9993,0.0,0.05669]
[1779923867256,39.82,74453.67,0.0,-0.99929,0.0,0.05784]
[1779923868261,39.82,74455.88,0.0,-0.99928,0.0,0.05828]
[1779923872289,39.82,74462.48,0.0,-0.99926,0.0,0.05961]
[1779923874304,39.82,74466.39,0.0,-0.99925,0.0,0.06041]
[1779923879341,39.82,74464.4,0.0,-0.99926,0.0,0.06]
[1779923883367,39.82,74458.07,0.0,-0.99928,0.0,0.05871]
[1779923884373,39.82,74450.42,0.0,-0.9993,0.0,0.05719]
[1779923885380,39.82,74451.15,0.0,-0.99929,0.0,0.05734]
[1779923889408,39.82,74441.42,0.0,-0.99932,0.0,0.05545]
[1779923890842,39.82,74438.94,0.0,-0.99933,0.0,0.05498]
[1779923896459,39.82,74440.41,0.0,-0.99932,0.0,0.05526]
[1779923901493,39.82,74444.24,0.0,-0.99931,0.0,0.05599]
[1779923906529,39.82,74445.02,0.0,-0.99931,0.0,0.05614]
[1779923911563,39.82,74443.89,0.0,-0.99932,0.0,0.05532]
[1779923912570,39.82,74437.09,0.0,-0.99934,0.0,0.05404]
[1779923913582,39.82,74435.08,0.0,-0.99934,0.0,0.05367]
[1779923918612,39.82,74435.58,0.0,-0.99934,0.0,0.05376]
[1779923923647,39.82,74435.94,0.0,-0.99934,0.0,0.05383]
[1779923924654,39.82,74430.76,0.0,-0.99935,0.0,0.05287]
[1779923925662,39.82,74430.18,0.0,-0.99935,0.0,0.05276]
[1779923931127,39.82,74431.6,0.0,-0.99935,0.0,0.05302]
[1779923936738,39.82,74427.16,0.0,-0.99936,0.0,0.05222]
[1779923941774,39.82,74430.54,0.0,-0.99935,0.0,0.05283]
[1779923944796,39.82,74424.07,0.0,-0.99937,0.0,0.05166]
[1779923947816,39.82,74421.71,0.0,-0.99937,0.0,0.05124]
[1779923952850,39.82,74424.45,0.0,-0.99937,0.0,0.05173]
[1779923957886,39.82,74424.74,0.0,-0.99937,0.0,0.05178]
[1779923961914,39.82,74418.66,0.0,-0.99938,0.0,0.0507]
[1779923966949,39.82,74417.87,0.0,-0.99938,0.0,0.05056]
[1779923969974,39.82,74408.66,0.0,-0.9994,0.0,0.04896]
[1779923970978,39.82,74404.93,0.0,-0.99941,0.0,0.04833]
[1779923976014,39.82,74404.27,0.0,-0.99942,0.0,0.04768]
[1779923981048,39.82,74404.29,0.0,-0.99942,0.0,0.04769]
[1779923984069,39.82,74398.67,0.0,-0.99943,0.0,0.04676]
[1779923989104,39.82,74402.08,0.0,-0.99943,0.0,0.04732]
[1779923993136,39.82,74410.86,0.0,-0.99941,0.0,0.0488]
[1779923995145,39.82,74418.78,0.0,-0.99939,0.0,0.05016]
[1779923996152,39.82,74417.31,0.0,-0.99939,0.0,0.04991]
[1779924001187,39.82,74416.4,0.0,-0.99939,0.0,0.04975]
[1779924003201,39.82,74422.37,0.0,-0.99938,0.0,0.05079]
[1779924008237,39.82,74420.0,0.0,-0.99939,0.0,0.05038]
[1779924013272,39.82,74420.4,0.0,-0.99938,0.0,0.05045]
[1779924018308,39.82,74419.74,0.0,-0.99939,0.0,0.05033]
[1779924023342,39.82,74417.74,0.0,-0.99939,0.0,0.04998]
[1779924028376,39.82,74418.26,0.0,-0.99939,0.0,0.05007]
[1779924033415,39.82,74417.29,0.0,-0.9994,0.0,0.04935]
[1779924036434,39.82,74408.9,0.0,-0.99942,0.0,0.04793]
[1779924041907,39.82,74410.0,0.0,-0.99941,0.0,0.04811]
[1779924044493,39.82,74403.97,0.0,-0.99943,0.0,0.04711]
[1779924045497,39.82,74398.11,0.0,-0.99944,0.0,0.04615]
[1779924046506,39.82,74397.97,0.0,-0.99944,0.0,0.04612]
[1779924051977,39.82,74394.73,0.0,-0.99945,0.0,0.0456]
[1779924057583,39.82,74392.68,0.0,-0.99945,0.0,0.04527]
[1779924062052,39.82,74372.61,0.0,-0.99949,0.0,0.04217]
[1779924063635,39.82,74361.38,0.0,-0.99951,0.0,0.04053]
[1779924064641,39.82,74349.84,0.0,-0.99953,0.0,0.03889]
[1779924068670,39.82,74347.54,0.0,-0.99954,0.0,0.03857]
[1779924073704,39.82,74348.08,0.0,-0.99954,0.0,0.03865]
[1779924077733,39.82,74341.66,0.0,-0.99955,0.0,0.03777]
[1779924080753,39.82,74335.88,0.0,-0.99956,0.0,0.037]
[1779924084782,39.82,74334.25,0.0,-0.99956,0.0,0.03678]
[1779924088809,39.82,74326.29,0.0,-0.99957,0.0,0.03574]
[1779924089818,39.82,74324.04,0.0,-0.99958,0.0,0.03545]
[1779924092277,39.82,74315.84,0.0,-0.9996,0.0,0.03402]
[1779924094853,39.82,74309.83,0.0,-0.99961,0.0,0.03328]
[1779924096867,39.82,74306.84,0.0,-0.99961,0.0,0.03292]
[1779924102346,39.82,74314.66,0.0,-0.9996,0.0,0.03387]
[1779924103915,39.82,74319.78,0.0,-0.99959,0.0,0.0345]
[1779924104922,39.82,74319.61,0.0,-0.99959,0.0,0.03448]
[1779924109959,39.82,74320.69,0.0,-0.99959,0.0,0.03462]
[1779924114993,39.82,74326.53,0.0,-0.99958,0.0,0.03536]
[1779924119021,39.82,74321.13,0.0,-0.99959,0.0,0.03467]
[1779924124057,39.82,74323.23,0.0,-0.99958,0.0,0.03494]
[1779924129093,39.82,74324.68,0.0,-0.99958,0.0,0.03512]
[1779924134140,39.82,74325.18,0.0,-0.99958,0.0,0.03518]
[1779924136177,39.82,74319.82,0.0,-0.99959,0.0,0.03451]
[1779924141212,39.82,74319.31,0.0,-0.99959,0.0,0.03445]
[1779924146247,39.82,74321.25,0.0,-0.99959,0.0,0.03469]
[1779924151284,39.82,74316.16,0.0,-0.9996,0.0,0.03365]
[1779924154306,39.82,74307.95,0.0,-0.99961,0.0,0.03267]
[1779924156319,39.82,74305.02,0.0,-0.99962,0.0,0.03232]
[1779924160380,39.82,74292.15,0.0,-0.99964,0.0,0.03084]
[1779924161377,39.82,74270.48,0.0,-0.99967,0.0,0.02848]
[1779924162386,39.82,74261.32,0.0,-0.99968,0.0,0.02753]
[1779924163455,39.82,74249.03,0.0,-0.99969,0.0,0.02631]
[1779924164416,39.82,74233.74,0.0,-0.99971,0.0,0.02486]
[1779924165429,39.82,74233.74,0.0,-0.99971,0.0,0.02486]
[1779924166431,39.82,74229.54,0.0,-0.99972,0.0,0.02447]
[1779924169453,39.82,74205.87,0.0,-0.99974,0.0,0.0224]
[1779924171472,39.83,74208.15,0.0,-0.99974,0.0,0.02266]
[1779924172473,39.83,74221.46,0.0,-0.99972,0.0,0.02382]
[1779924177509,39.83,74221.98,0.0,-0.99972,0.0,0.02389]
[1779924182544,39.83,74225.23,0.0,-0.99972,0.0,0.02419]
[1779924182925,39.83,74233.18,0.0,-0.99971,0.0,0.02492]
[1779924183551,39.83,74233.18,0.0,-0.99971,0.0,0.02492]
[1779924184573,39.83,74241.35,0.0,-0.9997,0.0,0.02569]
[1779924185571,39.83,74231.16,0.0,-0.99971,0.0,0.02473]
[1779924186578,39.83,74225.41,0.0,-0.99972,0.0,0.02421]
[1779924189601,39.83,74217.64,0.0,-0.99973,0.0,0.02352]
[1779924192996,39.83,74227.2,0.0,-0.99972,0.0,0.02439]
[1779924194638,39.84,74227.79,0.0,-0.99972,0.0,0.02445]
[1779924199673,39.84,74229.47,0.0,-0.99971,0.0,0.0246]
[1779924204708,39.84,74229.22,0.0,-0.99971,0.0,0.02458]
[1779924209744,39.84,74233.66,0.0,-0.99971,0.0,0.02499]
[1779924213140,39.84,74237.64,0.0,-0.99971,0.0,0.02505]
[1779924218806,39.84,74239.27,0.0,-0.99971,0.0,0.0252]
[1779924220823,39.84,74231.11,0.0,-0.99972,0.0,0.02445]
[1779924223216,39.84,74224.81,0.0,-0.99972,0.0,0.02388]
[1779924226862,39.84,74214.83,0.0,-0.99973,0.0,0.02301]
[1779924231898,39.84,74215.54,0.0,-0.99973,0.0,0.02309]
[1779924236934,39.84,74217.09,0.0,-0.99973,0.0,0.02324]
[1779924241969,39.84,74217.3,0.0,-0.99973,0.0,0.02328]
[1779924244992,39.85,74208.68,0.0,-0.99974,0.0,0.02255]
[1779924245997,39.85,74208.68,0.0,-0.99974,0.0,0.0226]
[1779924251033,39.87,74220.01,0.0,-0.99973,0.0,0.02371]
[1779924252043,39.87,74223.67,0.0,-0.99972,0.0,0.02404]
[1779924254053,39.87,74224.19,0.0,-0.99972,0.0,0.02409]
[1779924255060,39.87,74220.43,0.0,-0.99972,0.0,0.02376]
[1779924258093,39.87,74218.75,0.0,-0.99973,0.0,0.02362]
[1779924260094,39.88,74211.08,0.0,-0.99973,0.0,0.02296]
[1779924265131,39.88,74216.09,0.0,-0.99973,0.0,0.02342]
[1779924269159,39.88,74221.46,0.0,-0.99972,0.0,0.02392]
[1779924270165,39.88,74227.75,0.0,-0.99972,0.0,0.02449]
[1779924271173,39.88,74232.04,0.0,-0.99971,0.0,0.02457]
[1779924276207,39.88,74233.51,0.0,-0.99971,0.0,0.02471]
[1779924281242,39.88,74229.92,0.0,-0.99972,0.0,0.02439]
[1779924286278,39.89,74231.48,0.0,-0.99971,0.0,0.02454]
[1779924291313,39.89,74229.09,0.0,-0.99972,0.0,0.02434]
[1779924296348,39.89,74229.03,0.0,-0.99972,0.0,0.02434]
[1779924301383,39.89,74225.66,0.0,-0.99972,0.0,0.02404]
[1779924303407,39.89,74213.61,0.0,-0.99973,0.0,0.02299]
[1779924304414,39.89,74202.27,0.0,-0.99975,0.0,0.02203]
[1779924305424,39.89,74187.64,0.0,-0.99976,0.0,0.02086]
[1779924307440,39.92,74178.63,0.0,-0.99977,0.0,0.02031]
[1779924311468,39.96,74188.12,0.0,-0.99975,0.0,0.02135]
[1779924316500,39.97,74192.92,0.0,-0.99975,0.0,0.02179]
[1779924319524,39.97,74187.8,0.0,-0.99975,0.0,0.0214]
[1779924320529,39.98,74181.51,0.0,-0.99976,0.0,0.02091]
[1779924325572,40.0,74187.29,0.0,-0.99975,0.0,0.02154]
[1779924326579,40.01,74189.96,0.0,-0.99975,0.0,0.02178]
[1779924331616,40.01,74187.11,0.0,-0.99975,0.0,0.02133]
[1779924333629,40.02,74182.29,0.0,-0.99976,0.0,0.02098]
[1779924338664,40.03,74187.52,0.0,-0.99975,0.0,0.02146]
[1779924343698,40.04,74187.99,0.0,-0.99975,0.0,0.02156]
[1779924346721,40.07,74177.23,0.0,-0.99976,0.0,0.02088]
[1779924347729,40.07,74171.4,0.0,-0.99977,0.0,0.02042]
[1779924348736,40.12,74164.28,0.0,-0.99977,0.0,0.0202]
[1779924349742,40.15,74154.79,0.0,-0.99977,0.0,0.01966]
[1779924351756,40.18,74168.26,0.0,-0.99976,0.0,0.02089]
[1779924353772,40.18,74177.05,0.0,-0.99975,0.0,0.02162]
[1779924354777,40.18,74187.75,0.0,-0.99974,0.0,0.02251]
[1779924355784,40.19,74194.83,0.0,-0.99973,0.0,0.02312]
[1779924356791,40.19,74200.56,0.0,-0.99973,0.0,0.02363]
[1779924358805,40.19,74195.43,0.0,-0.99973,0.0,0.0232]
[1779924359812,40.19,74189.0,0.0,-0.99974,0.0,0.02266]
[1779924364848,40.2,74187.56,0.0,-0.99974,0.0,0.02259]
[1779924367869,40.2,74178.96,0.0,-0.99975,0.0,0.0219]
[1779924368876,40.2,74171.01,0.0,-0.99975,0.0,0.02127]
[1779924371896,40.23,74159.53,0.0,-0.99976,0.0,0.02055]
[1779924374367,40.28,74164.56,0.0,-0.99975,0.0,0.02126]
[1779924374918,40.28,74164.56,0.0,-0.99975,0.0,0.02127]
[1779924377938,40.29,74170.16,0.0,-0.99975,0.0,0.02176]
[1779924382982,40.3,74175.26,0.0,-0.99974,0.0,0.02224]
[1779924384438,40.3,74190.1,0.0,-0.99973,0.0,0.02352]
[1779924384995,40.3,74190.1,0.0,-0.99973,0.0,0.02353]
[1779924388017,40.31,74195.62,0.0,-0.99972,0.0,0.02404]
[1779924391040,40.31,74199.17,0.0,-0.99972,0.0,0.02407]
[1779924394509,40.31,74184.42,0.0,-0.99974,0.0,0.02281]
[1779924395070,40.31,74184.42,0.0,-0.99974,0.0,0.02282]
[1779924398090,40.32,74176.38,0.0,-0.99974,0.0,0.02217]
[1779924403128,40.33,74180.9,0.0,-0.99974,0.0,0.02261]
[1779924408161,40.33,74180.2,0.0,-0.99974,0.0,0.0226]
[1779924413196,40.34,74182.57,0.0,-0.99973,0.0,0.02285]
[1779924418232,40.35,74180.98,0.0,-0.99974,0.0,0.02277]
[1779924423281,40.36,74185.44,0.0,-0.99973,0.0,0.0232]
[1779924428316,40.36,74184.45,0.0,-0.99973,0.0,0.02316]
[1779924430330,40.37,74176.08,0.0,-0.99974,0.0,0.02247]
[1779924431338,40.37,74171.49,0.0,-0.99974,0.0,0.0221]
[1779924433352,40.37,74155.86,0.0,-0.99976,0.0,0.02087]
[1779924434816,40.38,74156.36,0.0,-0.99976,0.0,0.02094]
[1779924440399,40.39,74153.64,0.0,-0.99976,0.0,0.0208]
[1779924443420,40.39,74160.87,0.0,-0.99975,0.0,0.02141]
[1779924446442,40.4,74153.47,0.0,-0.99976,0.0,0.02087]
[1779924449462,40.41,74144.77,0.0,-0.99977,0.0,0.02024]
[1779924450470,40.41,74143.18,0.0,-0.99977,0.0,0.02013]
[1779924455505,40.47,74141.57,0.0,-0.99977,0.0,0.02013]
[1779924457519,40.48,74144.21,0.0,-0.99977,0.0,0.02036]
[1779924458526,40.48,74150.31,0.0,-0.99976,0.0,0.02085]
[1779924460540,40.48,74153.98,0.0,-0.99976,0.0,0.02116]
[1779924462553,40.49,74157.2,0.0,-0.99975,0.0,0.02145]
[1779924466590,40.5,74167.67,0.0,-0.99974,0.0,0.02235]
[1779924467606,40.5,74174.36,0.0,-0.99973,0.0,0.02293]
[1779924472633,40.5,74175.19,0.0,-0.99973,0.0,0.02303]
[1779924477665,40.51,74175.85,0.0,-0.99973,0.0,0.02314]
[1779924482706,40.51,74173.56,0.0,-0.99973,0.0,0.02298]
[1779924483707,40.52,74158.96,0.0,-0.99975,0.0,0.02178]
[1779924484715,40.52,74145.79,0.0,-0.99976,0.0,0.02075]
[1779924488742,40.53,74152.39,0.0,-0.99975,0.0,0.02133]
[1779924493777,40.54,74155.97,0.0,-0.99975,0.0,0.02168]
[1779924498811,40.55,74154.45,0.0,-0.99975,0.0,0.02162]
[1779924503851,40.56,74157.4,0.0,-0.99975,0.0,0.02192]
[1779924507881,40.56,74164.63,0.0,-0.99974,0.0,0.02256]
[1779924512914,40.57,74167.03,0.0,-0.99974,0.0,0.02252]
[1779924517950,40.58,74167.98,0.0,-0.99974,0.0,0.02265]
[1779924519964,40.58,74175.75,0.0,-0.99973,0.0,0.02333]
[1779924521979,40.58,74169.51,0.0,-0.99973,0.0,0.02282]
[1779924527015,40.59,74171.83,0.0,-0.99973,0.0,0.02306]
[1779924532049,40.6,74181.14,0.0,-0.99972,0.0,0.02392]
[1779924535549,40.6,74197.95,0.0,-0.9997,0.0,0.02547]
[1779924536076,40.6,74197.95,0.0,-0.9997,0.0,0.02547]
[1779924541111,40.6,74191.71,0.0,-0.99971,0.0,0.02491]
[1779924546147,40.61,74190.76,0.0,-0.99971,0.0,0.02485]
[1779924548160,40.61,74184.13,0.0,-0.99972,0.0,0.02426]
[1779924551183,40.61,74173.52,0.0,-0.99973,0.0,0.02336]
[1779924556219,40.62,74175.6,0.0,-0.99973,0.0,0.02358]
[1779924560246,40.63,74180.84,0.0,-0.99972,0.0,0.02408]
[1779924565286,40.63,74174.91,0.0,-0.99972,0.0,0.0236]
[1779924566288,40.63,74174.91,0.0,-0.99972,0.0,0.02361]
[1779924567296,40.63,74194.72,0.0,-0.9997,0.0,0.0254]
[1779924569309,40.63,74199.17,0.0,-0.9997,0.0,0.02583]
[1779924574348,40.64,74199.45,0.0,-0.9997,0.0,0.02555]
[1779924579382,40.64,74200.89,0.0,-0.9997,0.0,0.0257]
[1779924584416,40.64,74202.02,0.0,-0.9997,0.0,0.02582]
[1779924589470,40.64,74198.93,0.0,-0.9997,0.0,0.02554]
[1779924594504,40.64,74196.93,0.0,-0.9997,0.0,0.02536]
[1779924595972,40.64,74195.82,0.0,-0.9997,0.0,0.02526]
[1779924601554,40.65,74197.44,0.0,-0.9997,0.0,0.02543]
[1779924606042,40.65,74207.18,0.0,-0.99969,0.0,0.02637]
[1779924607595,40.65,74209.3,0.0,-0.99969,0.0,0.02657]
[1779924612630,40.65,74209.68,0.0,-0.99969,0.0,0.02661]
[1779924617666,40.65,74210.06,0.0,-0.99969,0.0,0.02665]
[1779924622701,40.65,74213.62,0.0,-0.99968,0.0,0.027]
[1779924624716,40.65,74221.76,0.0,-0.99967,0.0,0.02781]
[1779924625722,40.65,74226.35,0.0,-0.99967,0.0,0.02828]
[1779924630756,40.65,74225.14,0.0,-0.99967,0.0,0.02815]
[1779924633784,40.65,74219.42,0.0,-0.99968,0.0,0.02723]
[1779924634785,40.65,74213.33,0.0,-0.99969,0.0,0.02663]
[1779924635792,40.65,74209.9,0.0,-0.99969,0.0,0.0263]
[1779924637807,40.65,74205.23,0.0,-0.9997,0.0,0.02586]
[1779924642842,40.65,74210.1,0.0,-0.99969,0.0,0.02632]
[1779924643849,40.65,74214.41,0.0,-0.99968,0.0,0.02674]
[1779924645863,40.65,74212.53,0.0,-0.99969,0.0,0.02656]
[1779924650897,40.65,74211.09,0.0,-0.99969,0.0,0.02642]
[1779924655931,40.65,74209.21,0.0,-0.99969,0.0,0.02624]
[1779924660968,40.65,74205.95,0.0,-0.9997,0.0,0.02593]
[1779924666003,40.65,74207.63,0.0,-0.99969,0.0,0.02609]
[1779924671039,40.65,74212.29,0.0,-0.99969,0.0,0.02654]
[1779924676078,40.65,74211.52,0.0,-0.99969,0.0,0.02646]
[1779924681113,40.65,74209.68,0.0,-0.99969,0.0,0.02628]
[1779924686149,40.65,74208.64,0.0,-0.99969,0.0,0.02618]
[1779924691186,40.65,74209.93,0.0,-0.99969,0.0,0.02598]
[1779924695215,40.65,74216.15,0.0,-0.99969,0.0,0.02658]
[1779924700248,40.65,74219.02,0.0,-0.99968,0.0,0.02686]
[1779924705283,40.65,74221.0,0.0,-0.99968,0.0,0.02705]
[1779924708305,40.65,74226.84,0.0,-0.99967,0.0,0.02764]
[1779924713344,40.65,74231.49,0.0,-0.99967,0.0,0.02811]
[1779924718377,40.65,74235.7,0.0,-0.99966,0.0,0.02854]
[1779924721400,40.65,74241.59,0.0,-0.99965,0.0,0.02916]
[1779924722406,40.65,74250.55,0.0,-0.99964,0.0,0.03012]
[1779924724419,40.65,74258.54,0.0,-0.99963,0.0,0.03101]
[1779924726892,40.65,74264.07,0.0,-0.99962,0.0,0.03163]
[1779924732475,40.65,74261.27,0.0,-0.99963,0.0,0.03131]
[1779924737510,40.65,74261.55,0.0,-0.99963,0.0,0.03134]
[1779924742546,40.65,74261.38,0.0,-0.99963,0.0,0.03133]
[1779924745567,40.65,74255.53,0.0,-0.99963,0.0,0.03067]
[1779924748596,40.65,74261.52,0.0,-0.99963,0.0,0.03134]
[1779924749597,40.65,74271.59,0.0,-0.99961,0.0,0.0325]
[1779924750604,40.65,74272.46,0.0,-0.99961,0.0,0.0326]
[1779924751610,40.65,74275.24,0.0,-0.99961,0.0,0.03253]
[1779924754633,40.65,74283.53,0.0,-0.9996,0.0,0.03351]
[1779924755642,40.65,74289.7,0.0,-0.99959,0.0,0.03426]
[1779924757102,40.65,74279.49,0.0,-0.9996,0.0,0.03303]
[1779924758669,40.65,74276.17,0.0,-0.99961,0.0,0.03264]
[1779924759683,40.65,74254.24,0.0,-0.99964,0.0,0.03016]
[1779924760687,40.65,74238.23,0.0,-0.99966,0.0,0.02845]
[1779924761693,40.65,74222.62,0.0,-0.99968,0.0,0.02688]
[1779924762700,40.65,74224.29,0.0,-0.99968,0.0,0.02704]
[1779924767738,40.65,74224.04,0.0,-0.99968,0.0,0.02702]
[1779924769750,40.65,74237.23,0.0,-0.99966,0.0,0.02835]
[1779924770755,40.65,74241.21,0.0,-0.99966,0.0,0.02876]
[1779924775791,40.65,74243.08,0.0,-0.99966,0.0,0.02896]
[1779924780825,40.65,74241.8,0.0,-0.99966,0.0,0.02882]
[1779924782840,40.65,74235.18,0.0,-0.99967,0.0,0.02814]
[1779924783847,40.65,74230.33,0.0,-0.99967,0.0,0.02764]
[1779924785862,40.65,74228.87,0.0,-0.99967,0.0,0.0275]
[1779924789888,40.65,74235.95,0.0,-0.99967,0.0,0.02822]
[1779924790897,40.65,74235.95,0.0,-0.99967,0.0,0.02822]
[1779924792910,40.65,74245.37,0.0,-0.99965,0.0,0.0292]
[1779924793917,40.65,74246.48,0.0,-0.99965,0.0,0.02932]
[1779924796937,40.65,74241.05,0.0,-0.99966,0.0,0.02875]
[1779924801973,40.65,74238.3,0.0,-0.99966,0.0,0.02846]
[1779924804993,40.65,74231.97,0.0,-0.99967,0.0,0.02781]
[1779924810032,40.65,74234.65,0.0,-0.99967,0.0,0.02808]
[1779924814060,40.65,74228.97,0.0,-0.99968,0.0,0.02717]
[1779924815068,40.65,74225.39,0.0,-0.99968,0.0,0.02681]
[1779924820103,40.65,74224.6,0.0,-0.99968,0.0,0.02673]
[1779924825137,40.65,74223.63,0.0,-0.99969,0.0,0.02664]
[1779924830173,40.65,74220.35,0.0,-0.99969,0.0,0.02632]
[1779924835207,40.65,74218.1,0.0,-0.99969,0.0,0.0261]
[1779924840244,40.65,74216.37,0.0,-0.99969,0.0,0.02594]
[1779924845278,40.65,74214.76,0.0,-0.9997,0.0,0.02579]
[1779924850313,40.65,74215.37,0.0,-0.9997,0.0,0.02584]
[1779924855348,40.65,74217.91,0.0,-0.99969,0.0,0.02609]
[1779924859377,40.65,74225.93,0.0,-0.99968,0.0,0.02686]
[1779924864411,40.65,74227.45,0.0,-0.99968,0.0,0.02701]
[1779924869447,40.65,74225.36,0.0,-0.99968,0.0,0.02681]
[1779924871476,40.65,74216.99,0.0,-0.9997,0.0,0.02567]
[1779924876496,40.65,74220.31,0.0,-0.99969,0.0,0.02599]
[1779924881531,40.65,74217.8,0.0,-0.9997,0.0,0.02575]
[1779924886567,40.65,74216.57,0.0,-0.9997,0.0,0.02563]
[1779924891608,40.65,74217.11,0.0,-0.9997,0.0,0.02569]
[1779924894627,40.65,74210.73,0.0,-0.9997,0.0,0.02509]
[1779924899662,40.65,74207.72,0.0,-0.99971,0.0,0.02482]
[1779924902691,40.65,74195.58,0.0,-0.99972,0.0,0.02374]
[1779924906719,40.65,74202.44,0.0,-0.99971,0.0,0.02437]
[1779924908171,40.66,74191.81,0.0,-0.99973,0.0,0.02343]
[1779924911757,40.66,74182.36,0.0,-0.99974,0.0,0.02265]
[1779924912764,40.66,74171.73,0.0,-0.99975,0.0,0.02178]
[1779924915785,40.67,74163.26,0.0,-0.99975,0.0,0.02114]
[1779924916792,40.67,74159.66,0.0,-0.99976,0.0,0.02087]
[1779924918257,40.67,74156.91,0.0,-0.99976,0.0,0.02068]
[1779924922833,40.68,74162.23,0.0,-0.99975,0.0,0.02115]
[1779924928327,40.69,74161.13,0.0,-0.99975,0.0,0.02113]
[1779924933926,40.7,74180.41,0.0,-0.99974,0.0,0.02248]
[1779924934918,40.7,74180.41,0.0,-0.99974,0.0,0.02249]
[1779924935925,40.7,74189.11,0.0,-0.99973,0.0,0.02324]
[1779924936933,40.71,74188.43,0.0,-0.99973,0.0,0.02318]
[1779924941967,40.71,74188.23,0.0,-0.99973,0.0,0.0232]
[1779924944988,40.71,74194.89,0.0,-0.99972,0.0,0.0238]
[1779924945995,40.71,74196.89,0.0,-0.99972,0.0,0.02398]
[1779924951032,40.72,74195.32,0.0,-0.99972,0.0,0.02386]
[1779924954052,40.72,74188.09,0.0,-0.99973,0.0,0.02325]
[1779924956069,40.72,74182.89,0.0,-0.99973,0.0,0.02282]
[1779924958081,40.72,74178.28,0.0,-0.99974,0.0,0.02245]
[1779924960095,40.73,74171.88,0.0,-0.99974,0.0,0.02194]
[1779924962109,40.73,74172.61,0.0,-0.99974,0.0,0.02202]
[1779924967144,40.74,74167.68,0.0,-0.99975,0.0,0.02167]
[1779924972178,40.75,74171.6,0.0,-0.99974,0.0,0.02205]
[1779924977216,40.76,74175.01,0.0,-0.99974,0.0,0.02239]
[1779924979227,40.76,74185.63,0.0,-0.99973,0.0,0.02331]
[1779924980237,40.76,74187.53,0.0,-0.99972,0.0,0.02348]
[1779924982249,40.76,74192.53,0.0,-0.99972,0.0,0.02394]
[1779924987284,40.77,74187.07,0.0,-0.99972,0.0,0.02349]
[1779924989297,40.77,74181.95,0.0,-0.99973,0.0,0.02307]
[1779924991311,40.77,74178.09,0.0,-0.99974,0.0,0.02247]
[1779924996347,40.78,74178.38,0.0,-0.99974,0.0,0.02255]
[1779925001382,40.79,74180.65,0.0,-0.99973,0.0,0.0228]
[1779925006419,40.8,74180.99,0.0,-0.99973,0.0,0.02288]
[1779925011453,40.8,74186.07,0.0,-0.99973,0.0,0.02336]
[1779925017495,40.81,74183.45,0.0,-0.99973,0.0,0.02319]
[1779925022529,40.82,74187.33,0.0,-0.99972,0.0,0.02357]
[1779925026558,40.82,74181.78,0.0,-0.99973,0.0,0.02313]
[1779925031592,40.83,74182.12,0.0,-0.99973,0.0,0.02321]
[1779925036628,40.84,74180.72,0.0,-0.99973,0.0,0.02313]
[1779925041662,40.85,74182.79,0.0,-0.99973,0.0,0.02336]
[1779925046697,40.85,74187.53,0.0,-0.99972,0.0,0.02382]
[1779925051733,40.86,74187.52,0.0,-0.99972,0.0,0.02355]
[1779925055760,40.86,74193.26,0.0,-0.99972,0.0,0.02409]
[1779925060795,40.87,74193.1,0.0,-0.99972,0.0,0.02411]
[1779925062810,40.87,74187.15,0.0,-0.99972,0.0,0.0236]
[1779925067845,40.88,74183.19,0.0,-0.99973,0.0,0.0233]
[1779925072880,40.88,74184.42,0.0,-0.99972,0.0,0.02345]
[1779925077914,40.89,74183.06,0.0,-0.99973,0.0,0.02337]
[1779925083956,40.9,74183.36,0.0,-0.99972,0.0,0.02345]
[1779925086977,40.9,74189.0,0.0,-0.99972,0.0,0.02396]
[1779925092020,40.9,74189.12,0.0,-0.99972,0.0,0.02401]
[1779925097052,40.91,74189.0,0.0,-0.99972,0.0,0.02404]
[1779925102087,40.91,74185.63,0.0,-0.99972,0.0,0.02377]
[1779925107122,40.92,74183.41,0.0,-0.99972,0.0,0.02362]
[1779925112167,40.93,74181.88,0.0,-0.99973,0.0,0.02323]
[1779925117202,40.93,74180.98,0.0,-0.99973,0.0,0.02319]
[1779925119217,40.94,74175.78,0.0,-0.99973,0.0,0.02277]
[1779925124252,40.94,74182.11,0.0,-0.99972,0.0,0.02337]
[1779925129286,40.95,74181.57,0.0,-0.99972,0.0,0.02337]
[1779925133315,40.96,74187.42,0.0,-0.99972,0.0,0.02392]
[1779925136336,40.96,74192.29,0.0,-0.99971,0.0,0.02437]
[1779925141416,40.96,74192.16,0.0,-0.99971,0.0,0.0244]
[1779925143396,40.97,74210.31,0.0,-0.99969,0.0,0.02609]
[1779925144405,40.97,74212.83,0.0,-0.99969,0.0,0.02634]
[1779925146417,40.97,74221.68,0.0,-0.99968,0.0,0.0272]
[1779925147425,40.97,74224.13,0.0,-0.99967,0.0,0.02745]
[1779925149437,40.97,74216.6,0.0,-0.99968,0.0,0.0267]
[1779925151451,40.97,74211.69,0.0,-0.99969,0.0,0.02623]
[1779925156486,40.97,74207.97,0.0,-0.99969,0.0,0.02588]
[1779925160514,40.97,74217.09,0.0,-0.99968,0.0,0.02676]
[1779925161523,40.97,74217.09,0.0,-0.99968,0.0,0.02676]
[1779925166556,40.97,74223.42,0.0,-0.99967,0.0,0.02739]
[1779925171592,40.97,74224.12,0.0,-0.99968,0.0,0.02711]
[1779925174614,40.97,74230.58,0.0,-0.99967,0.0,0.02776]
[1779925179649,40.97,74231.18,0.0,-0.99967,0.0,0.02782]
[1779925184683,40.97,74227.42,0.0,-0.99967,0.0,0.02744]
[1779925189718,40.97,74226.16,0.0,-0.99967,0.0,0.02732]
[1779925194753,40.97,74223.6,0.0,-0.99968,0.0,0.02706]
[1779925200261,40.97,74220.55,0.0,-0.99968,0.0,0.02676]
[1779925205831,40.97,74227.99,0.0,-0.99967,0.0,0.0275]
[1779925207846,40.97,74233.22,0.0,-0.99967,0.0,0.02803]
[1779925212908,40.97,74230.78,0.0,-0.99967,0.0,0.02778]
[1779925214906,40.97,74217.34,0.0,-0.99969,0.0,0.02645]
[1779925219942,40.97,74216.47,0.0,-0.99969,0.0,0.02637]
[1779925224976,40.97,74216.39,0.0,-0.99969,0.0,0.02636]
[1779925230471,40.97,74219.59,0.0,-0.99968,0.0,0.02667]
[1779925237061,40.97,74220.34,0.0,-0.99969,0.0,0.0264]
[1779925242100,40.97,74220.3,0.0,-0.99969,0.0,0.0264]
[1779925247134,40.97,74218.64,0.0,-0.99969,0.0,0.02624]
[1779925253178,40.97,74217.04,0.0,-0.99969,0.0,0.02609]
[1779925256197,40.97,74211.52,0.0,-0.9997,0.0,0.02556]
[1779925261235,40.97,74208.92,0.0,-0.9997,0.0,0.02532]
[1779925266272,40.97,74210.64,0.0,-0.9997,0.0,0.02548]
[1779925271320,40.97,74211.19,0.0,-0.9997,0.0,0.02553]
[1779925275347,40.97,74216.09,0.0,-0.99969,0.0,0.026]
[1779925280840,40.97,74223.21,0.0,-0.99968,0.0,0.02668]
[1779925283404,40.97,74224.48,0.0,-0.99968,0.0,0.02681]
[1779925288439,40.97,74221.2,0.0,-0.99968,0.0,0.02649]
[1779925293474,40.97,74223.68,0.0,-0.99969,0.0,0.02639]
[1779925298510,40.97,74225.88,0.0,-0.99968,0.0,0.0266]
[1779925300524,40.97,74217.04,0.0,-0.99969,0.0,0.02575]
[1779925301530,40.97,74217.96,0.0,-0.99969,0.0,0.02584]
[1779925304551,40.97,74210.12,0.0,-0.9997,0.0,0.02511]
[1779925309587,40.97,74211.07,0.0,-0.9997,0.0,0.0252]
[1779925311601,40.97,74217.8,0.0,-0.99969,0.0,0.02583]
[1779925312607,40.97,74224.38,0.0,-0.99968,0.0,0.02646]
[1779925313613,40.97,74224.03,0.0,-0.99969,0.0,0.02642]
[1779925318649,40.97,74223.63,0.0,-0.99969,0.0,0.02638]
[1779925323686,40.97,74221.36,0.0,-0.99969,0.0,0.02617]
[1779925325702,40.97,74230.56,0.0,-0.99968,0.0,0.02706]
[1779925326705,40.97,74236.7,0.0,-0.99967,0.0,0.02768]
[1779925331740,40.97,74237.57,0.0,-0.99967,0.0,0.02777]
[1779925336776,40.97,74239.7,0.0,-0.99967,0.0,0.02798]
[1779925340804,40.97,74231.64,0.0,-0.99968,0.0,0.02717]
[1779925342817,40.97,74224.35,0.0,-0.99968,0.0,0.02645]
[1779925347854,40.97,74220.79,0.0,-0.99969,0.0,0.02611]
[1779925352889,40.97,74219.78,0.0,-0.99969,0.0,0.02568]
[1779925357923,40.97,74220.35,0.0,-0.99969,0.0,0.02574]
[1779925362958,40.97,74212.97,0.0,-0.9997,0.0,0.02505]
[1779925365979,40.97,74202.94,0.0,-0.99971,0.0,0.02414]
[1779925371478,40.97,74202.73,0.0,-0.99971,0.0,0.02414]
[1779925376053,40.97,74208.05,0.0,-0.99971,0.0,0.02463]
[1779925381548,40.98,74209.48,0.0,-0.99971,0.0,0.02477]
[1779925387130,40.98,74207.46,0.0,-0.99971,0.0,0.02461]
[1779925391618,40.98,74217.44,0.0,-0.9997,0.0,0.02554]
[1779925392169,40.98,74217.44,0.0,-0.9997,0.0,0.02554]
[1779925393172,40.98,74227.16,0.0,-0.99968,0.0,0.02647]
[1779925398206,40.98,74226.73,0.0,-0.99968,0.0,0.02643]
[1779925403241,40.98,74224.44,0.0,-0.99969,0.0,0.02621]
[1779925408276,40.98,74225.21,0.0,-0.99969,0.0,0.02628]
[1779925411759,40.98,74228.26,0.0,-0.99969,0.0,0.02624]
[1779925417348,40.98,74228.33,0.0,-0.99969,0.0,0.02625]
[1779925422382,40.98,74228.23,0.0,-0.99969,0.0,0.02624]
[1779925427418,40.98,74226.1,0.0,-0.99969,0.0,0.02603]
[1779925432453,40.98,74225.45,0.0,-0.99969,0.0,0.02597]
[1779925437492,40.98,74227.68,0.0,-0.99969,0.0,0.02618]
[1779925441969,40.98,74236.97,0.0,-0.99968,0.0,0.02709]
[1779925443530,40.98,74243.72,0.0,-0.99967,0.0,0.02777]
[1779925444537,40.98,74244.83,0.0,-0.99967,0.0,0.02788]
[1779925449572,40.98,74247.59,0.0,-0.99966,0.0,0.02816]
[1779925453603,40.98,74243.81,0.0,-0.99967,0.0,0.02778]
[1779925454620,40.98,74240.82,0.0,-0.99967,0.0,0.02748]
[1779925459644,40.98,74241.53,0.0,-0.99967,0.0,0.02755]
[1779925464678,40.98,74239.0,0.0,-0.99967,0.0,0.02729]
[1779925465686,40.98,74232.22,0.0,-0.99968,0.0,0.02662]
[1779925466692,40.98,74231.27,0.0,-0.99968,0.0,0.02653]
[1779925471727,40.98,74230.51,0.0,-0.99969,0.0,0.02612]
[1779925476762,40.98,74230.76,0.0,-0.99969,0.0,0.02614]
[1779925481798,40.98,74229.45,0.0,-0.99969,0.0,0.02603]
[1779925483812,40.98,74245.45,0.0,-0.99967,0.0,0.0276]
[1779925484818,40.98,74249.96,0.0,-0.99966,0.0,0.02806]
[1779925485825,40.98,74256.28,0.0,-0.99965,0.0,0.02872]
[1779925486883,40.98,74266.66,0.0,-0.99964,0.0,0.02982]
[1779925488856,40.98,74271.64,0.0,-0.99963,0.0,0.03037]
[1779925489867,40.98,74277.18,0.0,-0.99963,0.0,0.03098]
[1779925494897,40.98,74279.65,0.0,-0.99962,0.0,0.03126]
[1779925498933,40.98,74272.34,0.0,-0.99963,0.0,0.03044]
[1779925503961,40.98,74267.22,0.0,-0.99964,0.0,0.02988]
[1779925507989,40.98,74260.71,0.0,-0.99965,0.0,0.02918]
[1779925513032,40.98,74284.12,0.0,-0.99962,0.0,0.03177]
[1779925515044,40.98,74288.98,0.0,-0.99961,0.0,0.03233]
[1779925517059,40.98,74294.71,0.0,-0.9996,0.0,0.03301]
[1779925522093,40.98,74299.25,0.0,-0.99959,0.0,0.03355]
[1779925527128,40.98,74306.84,0.0,-0.99958,0.0,0.03448]
[1779925530184,40.98,74314.22,0.0,-0.99957,0.0,0.0354]
[1779925535191,40.98,74315.53,0.0,-0.99957,0.0,0.03514]
[1779925540225,40.98,74316.72,0.0,-0.99957,0.0,0.03529]
[1779925545260,40.98,74318.7,0.0,-0.99957,0.0,0.03554]
[1779925550295,40.98,74317.94,0.0,-0.99957,0.0,0.03544]
[1779925555330,40.98,74317.07,0.0,-0.99957,0.0,0.03533]
[1779925560385,40.98,74316.09,0.0,-0.99957,0.0,0.03521]
[1779925562832,40.98,74310.84,0.0,-0.99958,0.0,0.03455]
[1779925568422,40.98,74315.25,0.0,-0.99957,0.0,0.0351]
[1779925573458,40.98,74318.82,0.0,-0.99957,0.0,0.03555]
[1779925578492,40.98,74332.66,0.0,-0.99954,0.0,0.03735]
[1779925582972,40.98,74344.8,0.0,-0.99952,0.0,0.039]
[1779925585541,40.98,74347.84,0.0,-0.99951,0.0,0.03942]
[1779925590577,40.98,74348.77,0.0,-0.99951,0.0,0.03955]
[1779925595613,40.98,74341.76,0.0,-0.99953,0.0,0.03812]
[1779925596621,40.98,74339.58,0.0,-0.99954,0.0,0.03782]
[1779925598634,40.98,74339.4,0.0,-0.99954,0.0,0.0378]
[1779925603670,40.98,74343.28,0.0,-0.99953,0.0,0.03832]
[1779925608704,40.98,74344.68,0.0,-0.99953,0.0,0.03852]
[1779925610719,40.98,74350.16,0.0,-0.99952,0.0,0.03927]
[1779925613189,40.98,74353.58,0.0,-0.99951,0.0,0.03975]
[1779925618774,40.98,74354.25,0.0,-0.99951,0.0,0.03985]
[1779925621802,40.98,74348.88,0.0,-0.99952,0.0,0.03909]
[1779925626834,40.98,74348.63,0.0,-0.99952,0.0,0.03906]
[1779925631868,40.98,74349.42,0.0,-0.99952,0.0,0.03917]
[1779925636904,40.98,74353.69,0.0,-0.99951,0.0,0.03977]
[1779925641943,40.98,74353.44,0.0,-0.99951,0.0,0.03973]
[1779925646974,40.98,74351.71,0.0,-0.99951,0.0,0.03949]
[1779925651002,40.98,74354.72,0.0,-0.99951,0.0,0.03943]
[1779925656037,40.98,74353.24,0.0,-0.99952,0.0,0.03923]
[1779925660074,40.98,74348.23,0.0,-0.99953,0.0,0.03853]
[1779925661073,40.98,74342.67,0.0,-0.99954,0.0,0.03778]
[1779925666110,40.98,74343.17,0.0,-0.99953,0.0,0.03785]
[1779925671146,40.98,74344.01,0.0,-0.99953,0.0,0.03796]
[1779925675174,40.98,74352.76,0.0,-0.99952,0.0,0.03916]
[1779925680209,40.98,74355.7,0.0,-0.99951,0.0,0.03957]
[1779925685243,40.98,74355.58,0.0,-0.99951,0.0,0.03955]
[1779925690278,40.98,74358.32,0.0,-0.99951,0.0,0.03994]
[1779925695313,40.98,74361.46,0.0,-0.9995,0.0,0.04039]
[1779925700347,40.98,74369.2,0.0,-0.99949,0.0,0.04151]
[1779925705384,40.98,74370.48,0.0,-0.99948,0.0,0.0417]
[1779925710419,40.98,74369.76,0.0,-0.99948,0.0,0.04159]
[1779925715453,40.98,74370.46,0.0,-0.99949,0.0,0.0412]
[1779925720488,40.98,74368.96,0.0,-0.99949,0.0,0.04098]
[1779925725524,40.98,74370.0,0.0,-0.99949,0.0,0.04113]
[1779925730558,40.98,74370.42,0.0,-0.99949,0.0,0.04119]
[1779925735594,40.98,74368.9,0.0,-0.99949,0.0,0.04097]
[1779925740629,40.98,74369.45,0.0,-0.99949,0.0,0.04105]
[1779925744121,40.98,74375.74,0.0,-0.99948,0.0,0.04197]
[1779925749692,40.98,74373.97,0.0,-0.99948,0.0,0.04171]
[1779925754727,40.98,74370.74,0.0,-0.99949,0.0,0.04124]
[1779925759761,40.98,74372.57,0.0,-0.99949,0.0,0.0415]
[1779925764797,40.98,74375.8,0.0,-0.99948,0.0,0.04198]
[1779925766810,40.98,74378.57,0.0,-0.99947,0.0,0.04239]
[1779925771849,40.98,74380.69,0.0,-0.99948,0.0,0.0422]
[1779925776880,40.98,74376.06,0.0,-0.99948,0.0,0.04152]
[1779925777888,40.98,74373.57,0.0,-0.99949,0.0,0.04115]
[1779925782922,40.98,74371.17,0.0,-0.99949,0.0,0.0408]
[1779925787958,40.98,74370.31,0.0,-0.9995,0.0,0.04068]
[1779925792995,40.98,74373.63,0.0,-0.99949,0.0,0.04116]
[1779925798032,40.98,74373.72,0.0,-0.99949,0.0,0.04117]
[1779925803067,40.98,74371.14,0.0,-0.99949,0.0,0.0408]
[1779925808101,40.98,74365.4,0.0,-0.99951,0.0,0.03998]
[1779925813137,40.98,74363.65,0.0,-0.99951,0.0,0.03973]
[1779925818171,40.98,74358.46,0.0,-0.99952,0.0,0.039]
[1779925821199,40.98,74361.07,0.0,-0.99951,0.0,0.03937]
[1779925824221,40.98,74363.06,0.0,-0.99951,0.0,0.03965]
[1779925829262,40.98,74363.17,0.0,-0.99951,0.0,0.03966]
[1779925834298,40.98,74361.44,0.0,-0.99952,0.0,0.03894]
[1779925839329,40.98,74359.08,0.0,-0.99952,0.0,0.03861]
[1779925844365,40.98,74359.82,0.0,-0.99952,0.0,0.03872]
[1779925849400,40.98,74361.62,0.0,-0.99952,0.0,0.03897]
[1779925854434,40.98,74361.02,0.0,-0.99952,0.0,0.03888]
[1779925859470,40.98,74360.07,0.0,-0.99952,0.0,0.03875]
[1779925864966,40.98,74357.0,0.0,-0.99953,0.0,0.03833]
[1779925870546,40.98,74355.61,0.0,-0.99953,0.0,0.03814]
[1779925872560,40.98,74348.87,0.0,-0.99954,0.0,0.03723]
[1779925875040,40.98,74342.22,0.0,-0.99955,0.0,0.03635]
[1779925880616,40.98,74341.82,0.0,-0.99955,0.0,0.0363]
[1779925885651,40.98,74339.48,0.0,-0.99956,0.0,0.036]
[1779925889681,40.98,74316.55,0.0,-0.99959,0.0,0.03314]
[1779925890692,40.98,74307.28,0.0,-0.99961,0.0,0.03205]
[1779925891697,40.98,74292.94,0.0,-0.99964,0.0,0.03003]
[1779925892704,40.98,74276.74,0.0,-0.99966,0.0,0.0283]
[1779925893713,40.98,74276.74,0.0,-0.99966,0.0,0.0283]
[1779925898748,40.98,74281.14,0.0,-0.99965,0.0,0.02876]
[1779925899753,40.98,74275.13,0.0,-0.99966,0.0,0.02813]
[1779925905252,40.98,74269.89,0.0,-0.99967,0.0,0.0276]
[1779925910831,40.98,74263.49,0.0,-0.99968,0.0,0.02695]
[1779925915867,40.98,74262.44,0.0,-0.99968,0.0,0.02685]
[1779925916874,40.98,74270.11,0.0,-0.99967,0.0,0.02762]
[1779925921911,40.98,74261.22,0.0,-0.99968,0.0,0.02673]
[1779925922921,40.98,74241.89,0.0,-0.9997,0.0,0.02488]
[1779925923926,40.98,74230.19,0.0,-0.99972,0.0,0.02382]
[1779925925398,40.98,74239.14,0.0,-0.99971,0.0,0.02463]
[1779925926946,40.98,74241.8,0.0,-0.9997,0.0,0.02487]
[1779925931982,40.98,74243.07,0.0,-0.9997,0.0,0.02499]
[1779925937018,40.98,74245.04,0.0,-0.9997,0.0,0.02517]
[1779925942053,40.98,74246.9,0.0,-0.9997,0.0,0.02535]
[1779925944066,40.98,74253.25,0.0,-0.99969,0.0,0.02595]
[1779925947088,40.98,74262.96,0.0,-0.99968,0.0,0.0269]
[1779925948099,40.98,74266.94,0.0,-0.99967,0.0,0.0273]
[1779925952125,40.98,74258.56,0.0,-0.99969,0.0,0.02612]
[1779925953132,40.98,74252.04,0.0,-0.99969,0.0,0.0255]
[1779925954139,40.98,74249.73,0.0,-0.9997,0.0,0.02528]
[1779925957160,40.98,74243.65,0.0,-0.9997,0.0,0.02472]
[1779925961192,40.98,74203.34,0.0,-0.99975,0.0,0.02125]
[1779925962198,40.98,74203.34,0.0,-0.99975,0.0,0.02125]
[1779925963206,40.98,74196.0,0.0,-0.99976,0.0,0.02068]
[1779925964212,40.98,74197.8,0.0,-0.99975,0.0,0.02083]
[1779925965220,40.98,74205.64,0.0,-0.99975,0.0,0.02146]
[1779925967234,40.99,74205.91,0.0,-0.99974,0.0,0.0215]
[1779925970261,40.99,74213.98,0.0,-0.99974,0.0,0.02218]
[1779925972269,40.99,74221.48,0.0,-0.99973,0.0,0.02282]
[1779925973276,40.99,74224.79,0.0,-0.99972,0.0,0.02311]
[1779925977308,40.99,74232.09,0.0,-0.99972,0.0,0.02375]
[1779925979321,40.99,74230.03,0.0,-0.99972,0.0,0.02357]
[1779925984355,40.99,74227.46,0.0,-0.99972,0.0,0.02334]
[1779925989390,40.99,74227.01,0.0,-0.99972,0.0,0.0233]
[1779925994431,40.99,74225.93,0.0,-0.99972,0.0,0.02321]
[1779925997446,40.99,74233.66,0.0,-0.99971,0.0,0.02389]
[1779926002482,40.99,74235.96,0.0,-0.99971,0.0,0.0241]
[1779926007518,40.99,74236.28,0.0,-0.99971,0.0,0.02413]
[1779926010538,40.99,74243.68,0.0,-0.9997,0.0,0.0248]
[1779926011545,40.99,74248.11,0.0,-0.9997,0.0,0.02488]
[1779926016582,40.99,74249.12,0.0,-0.9997,0.0,0.02498]
[1779926022622,40.99,74247.01,0.0,-0.9997,0.0,0.02478]
[1779926027658,40.99,74249.22,0.0,-0.9997,0.0,0.02499]
[1779926032692,40.99,74256.77,0.0,-0.99969,0.0,0.0257]
[1779926034708,40.99,74264.71,0.0,-0.99968,0.0,0.02646]
[1779926038734,40.99,74270.95,0.0,-0.99967,0.0,0.02708]
[1779926043770,40.99,74264.07,0.0,-0.99968,0.0,0.0264]
[1779926046259,40.99,74270.14,0.0,-0.99967,0.0,0.027]
[1779926051826,40.99,74272.59,0.0,-0.99967,0.0,0.02725]
[1779926056861,40.99,74272.09,0.0,-0.99967,0.0,0.0272]
[1779926061896,40.99,74271.31,0.0,-0.99967,0.0,0.02712]
[1779926066930,40.99,74272.96,0.0,-0.99967,0.0,0.02728]
[1779926071965,40.99,74276.55,0.0,-0.99967,0.0,0.02729]
[1779926077001,40.99,74277.47,0.0,-0.99967,0.0,0.02738]
[1779926083050,40.99,74277.68,0.0,-0.99967,0.0,0.0274]
[1779926088085,40.99,74282.45,0.0,-0.99966,0.0,0.02789]
[1779926089093,40.99,74291.26,0.0,-0.99965,0.0,0.02881]
[1779926090103,40.99,74297.41,0.0,-0.99964,0.0,0.02947]
[1779926091112,40.99,74297.51,0.0,-0.99964,0.0,0.02948]
[1779926096611,40.99,74299.41,0.0,-0.99964,0.0,0.02969]
[1779926102188,40.99,74299.69,0.0,-0.99964,0.0,0.02972]
[1779926106681,40.99,74305.9,0.0,-0.99963,0.0,0.0304]
[1779926110245,40.99,74312.75,0.0,-0.99962,0.0,0.03117]
[1779926113266,40.99,74317.16,0.0,-0.99961,0.0,0.03168]
[1779926118301,40.99,74315.67,0.0,-0.99961,0.0,0.03151]
[1779926123336,40.99,74317.58,0.0,-0.99961,0.0,0.03173]
[1779926128370,40.99,74318.57,0.0,-0.99961,0.0,0.03184]
[1779926131391,40.99,74325.78,0.0,-0.9996,0.0,0.03227]
[1779926132399,40.99,74330.16,0.0,-0.9996,0.0,0.03279]
[1779926135419,40.99,74332.32,0.0,-0.99959,0.0,0.03305]
[1779926137434,40.99,74327.28,0.0,-0.9996,0.0,0.03245]
[1779926138440,40.99,74326.61,0.0,-0.9996,0.0,0.03237]
[1779926143476,40.99,74323.85,0.0,-0.99961,0.0,0.03205]
[1779926144482,40.99,74317.53,0.0,-0.99962,0.0,0.03132]
[1779926145489,40.99,74315.76,0.0,-0.99962,0.0,0.03112]
[1779926150525,40.99,74316.06,0.0,-0.99962,0.0,0.03115]
[1779926155560,40.99,74318.06,0.0,-0.99962,0.0,0.03138]
[1779926158580,40.99,74323.96,0.0,-0.99961,0.0,0.03206]
[1779926163615,40.99,74324.44,0.0,-0.99961,0.0,0.03212]
[1779926168653,40.99,74326.13,0.0,-0.9996,0.0,0.03232]
[1779926173686,40.99,74326.99,0.0,-0.9996,0.0,0.03242]
[1779926178721,40.99,74328.16,0.0,-0.9996,0.0,0.03256]
[1779926183758,40.99,74330.69,0.0,-0.9996,0.0,0.03286]
[1779926184765,40.99,74337.19,0.0,-0.99959,0.0,0.03364]
[1779926187786,40.99,74342.51,0.0,-0.99958,0.0,0.0343]
[1779926192825,40.99,74342.36,0.0,-0.99958,0.0,0.03385]
[1779926199871,40.99,74342.38,0.0,-0.99958,0.0,0.03385]
[1779926204906,40.99,74342.48,0.0,-0.99958,0.0,0.03386]
[1779926209954,40.99,74341.97,0.0,-0.99958,0.0,0.0338]
[1779926215991,40.99,74341.67,0.0,-0.99958,0.0,0.03376]
[1779926221030,40.99,74342.13,0.0,-0.99958,0.0,0.03382]
[1779926226065,40.99,74343.87,0.0,-0.99958,0.0,0.03403]
[1779926231099,40.99,74342.69,0.0,-0.99958,0.0,0.03389]
[1779926236135,40.99,74341.64,0.0,-0.99958,0.0,0.03376]
[1779926241170,40.99,74342.38,0.0,-0.99958,0.0,0.03385]
[1779926246205,40.99,74342.03,0.0,-0.99958,0.0,0.03381]
[1779926251240,40.99,74344.36,0.0,-0.99958,0.0,0.03367]
[1779926253254,40.99,74346.29,0.0,-0.99958,0.0,0.0339]
[1779926258289,40.99,74347.07,0.0,-0.99958,0.0,0.034]
[1779926259297,40.99,74355.0,0.0,-0.99957,0.0,0.03499]
[1779926260304,40.99,74362.23,0.0,-0.99956,0.0,0.03592]
[1779926261311,40.99,74362.42,0.0,-0.99955,0.0,0.03594]
[1779926266348,40.99,74363.41,0.0,-0.99955,0.0,0.03607]
[1779926271382,40.99,74360.51,0.0,-0.99956,0.0,0.0357]
[1779926274404,40.99,74365.95,0.0,-0.99955,0.0,0.03641]
[1779926275417,40.99,74369.99,0.0,-0.99954,0.0,0.03694]
[1779926280450,40.99,74367.33,0.0,-0.99955,0.0,0.03659]
[1779926285484,40.99,74366.58,0.0,-0.99955,0.0,0.03649]
[1779926290519,40.99,74359.92,0.0,-0.99956,0.0,0.03562]
[1779926291529,40.99,74357.06,0.0,-0.99956,0.0,0.03525]
[1779926296561,40.99,74357.47,0.0,-0.99956,0.0,0.03531]
[1779926301596,40.99,74351.28,0.0,-0.99957,0.0,0.03452]
[1779926303610,40.99,74350.4,0.0,-0.99958,0.0,0.03441]
[1779926308646,40.99,74348.7,0.0,-0.99958,0.0,0.0342]
[1779926313682,40.99,74348.84,0.0,-0.99958,0.0,0.03379]
[1779926318715,40.99,74348.71,0.0,-0.99958,0.0,0.03377]
[1779926323751,40.99,74344.44,0.0,-0.99959,0.0,0.03325]
[1779926325767,40.99,74341.64,0.0,-0.99959,0.0,0.03291]
[1779926330802,40.99,74346.23,0.0,-0.99959,0.0,0.03347]
[1779926335836,40.99,74344.74,0.0,-0.99959,0.0,0.03329]
[1779926340872,40.99,74342.54,0.0,-0.99959,0.0,0.03302]
[1779926344919,40.99,74349.45,0.0,-0.99958,0.0,0.03386]
[1779926349955,40.99,74347.81,0.0,-0.99958,0.0,0.03366]
[1779926354989,40.99,74347.51,0.0,-0.99959,0.0,0.03363]
[1779926361032,40.99,74347.6,0.0,-0.99958,0.0,0.03364]
[1779926366067,40.99,74346.35,0.0,-0.99959,0.0,0.03348]
[1779926371102,40.99,74346.39,0.0,-0.99959,0.0,0.03307]
[1779926375134,40.99,74337.42,0.0,-0.99961,0.0,0.032]
[1779926380166,40.99,74336.88,0.0,-0.99961,0.0,0.03194]
[1779926385201,40.99,74338.66,0.0,-0.9996,0.0,0.03214]
[1779926390236,40.99,74342.33,0.0,-0.9996,0.0,0.03258]
[1779926396279,40.99,74341.14,0.0,-0.9996,0.0,0.03244]
[1779926400351,40.99,74341.6,0.0,-0.9996,0.0,0.03249]
[1779926401346,40.99,74338.77,0.0,-0.9996,0.0,0.03216]
[1779926402343,40.99,74327.47,0.0,-0.99962,0.0,0.03085]
[1779926405366,40.99,74351.67,0.0,-0.99958,0.0,0.03371]
[1779926406373,40.99,74351.67,0.0,-0.99958,0.0,0.03371]
[1779926407378,40.99,74352.01,0.0,-0.99958,0.0,0.03375]
[1779926412412,40.99,74347.19,0.0,-0.99959,0.0,0.03316]
[1779926417454,40.99,74345.42,0.0,-0.99959,0.0,0.03295]
[1779926418900,40.99,74328.95,0.0,-0.99962,0.0,0.03102]
[1779926420479,40.99,74327.42,0.0,-0.99962,0.0,0.03085]
[1779926421483,40.99,74321.2,0.0,-0.99963,0.0,0.03015]
[1779926423497,40.99,74319.4,0.0,-0.99963,0.0,0.02995]
[1779926427525,40.99,74314.31,0.0,-0.99964,0.0,0.0294]
[1779926428970,40.99,74320.98,0.0,-0.99963,0.0,0.03013]
[1779926430550,40.99,74326.79,0.0,-0.99962,0.0,0.03078]
[1779926431560,40.99,74328.11,0.0,-0.99963,0.0,0.03053]
[1779926433569,40.99,74334.25,0.0,-0.99962,0.0,0.03123]
[1779926434577,40.99,74339.6,0.0,-0.99961,0.0,0.03184]
[1779926435583,40.99,74341.25,0.0,-0.99961,0.0,0.03204]
[1779926436590,40.99,74349.93,0.0,-0.99959,0.0,0.03307]
[1779926437598,40.99,74364.39,0.0,-0.99957,0.0,0.03486]
[1779926439051,40.99,74377.74,0.0,-0.99954,0.0,0.03659]
[1779926440619,40.99,74376.91,0.0,-0.99955,0.0,0.03648]
[1779926445653,40.99,74383.0,0.0,-0.99954,0.0,0.03729]
[1779926447667,40.99,74387.24,0.0,-0.99953,0.0,0.03786]
[1779926452704,40.99,74389.66,0.0,-0.99952,0.0,0.0382]
[1779926457737,40.99,74396.49,0.0,-0.99951,0.0,0.03915]
[1779926459752,40.99,74405.18,0.0,-0.99949,0.0,0.04039]
[1779926460759,40.99,74407.95,0.0,-0.99949,0.0,0.04079]
[1779926462773,40.99,74415.33,0.0,-0.99947,0.0,0.04188]
[1779926463786,40.99,74417.91,0.0,-0.99947,0.0,0.04227]
[1779926464788,40.99,74423.74,0.0,-0.99946,0.0,0.04315]
[1779926465793,40.99,74431.1,0.0,-0.99944,0.0,0.0443]
[1779926466802,40.99,74434.41,0.0,-0.99943,0.0,0.04482]
[1779926468819,40.99,74422.64,0.0,-0.99946,0.0,0.04299]
[1779926469825,40.99,74399.45,0.0,-0.9995,0.0,0.03956]
[1779926470833,40.99,74387.37,0.0,-0.99953,0.0,0.03788]
[1779926471839,40.99,74397.34,0.0,-0.99951,0.0,0.03927]
[1779926472846,40.99,74404.14,0.0,-0.9995,0.0,0.04024]
[1779926473851,40.99,74408.21,0.0,-0.99949,0.0,0.04083]
[1779926475864,40.99,74411.62,0.0,-0.99948,0.0,0.04133]
[1779926479894,40.99,74417.4,0.0,-0.99947,0.0,0.04219]
[1779926481905,40.99,74411.92,0.0,-0.99948,0.0,0.04137]
[1779926482921,40.99,74406.06,0.0,-0.99949,0.0,0.04051]
[1779926484930,40.99,74399.3,0.0,-0.99951,0.0,0.03954]
[1779926486944,40.99,74409.42,0.0,-0.99949,0.0,0.041]
[1779926488958,40.99,74420.33,0.0,-0.99946,0.0,0.04263]
[1779926490971,40.99,74428.14,0.0,-0.99945,0.0,0.04384]
[1779926496014,40.99,74427.25,0.0,-0.99946,0.0,0.04317]
[1779926498023,40.99,74413.99,0.0,-0.99948,0.0,0.04117]
[1779926499028,40.99,74397.2,0.0,-0.99952,0.0,0.03876]
[1779926500035,40.99,74390.46,0.0,-0.99953,0.0,0.03783]
[1779926501041,40.99,74388.0,0.0,-0.99953,0.0,0.0375]
[1779926506077,40.99,74389.23,0.0,-0.99953,0.0,0.03766]
[1779926511112,40.99,74390.62,0.0,-0.99953,0.0,0.03785]
[1779926516148,40.99,74391.91,0.0,-0.99952,0.0,0.03803]
[1779926520176,40.99,74398.88,0.0,-0.99951,0.0,0.039]
[1779926525210,40.99,74400.28,0.0,-0.99951,0.0,0.03919]
[1779926530245,40.99,74396.69,0.0,-0.99952,0.0,0.03869]
[1779926535281,40.99,74397.6,0.0,-0.99951,0.0,0.03882]
[1779926537294,40.99,74406.72,0.0,-0.9995,0.0,0.04011]
[1779926540315,40.99,74404.13,0.0,-0.9995,0.0,0.03974]
[1779926542330,40.99,74401.15,0.0,-0.99951,0.0,0.03932]
[1779926547365,40.99,74400.62,0.0,-0.99951,0.0,0.03924]
[1779926549830,40.99,74406.05,0.0,-0.9995,0.0,0.04001]
[1779926551393,40.99,74405.82,0.0,-0.9995,0.0,0.03949]
[1779926556429,40.99,74405.01,0.0,-0.99951,0.0,0.03937]
[1779926558442,40.99,74402.32,0.0,-0.99951,0.0,0.03899]
[1779926563477,40.99,74403.56,0.0,-0.99951,0.0,0.03917]
[1779926567507,40.99,74408.99,0.0,-0.9995,0.0,0.03994]
[1779926569987,40.99,74418.99,0.0,-0.99948,0.0,0.0414]
[1779926575563,40.99,74427.67,0.0,-0.99946,0.0,0.0427]
[1779926576571,40.99,74435.32,0.0,-0.99945,0.0,0.04388]
[1779926577576,40.99,74437.24,0.0,-0.99944,0.0,0.04419]
[1779926580064,40.99,74439.4,0.0,-0.99944,0.0,0.04453]
[1779926584626,40.99,74434.45,0.0,-0.99945,0.0,0.04375]
[1779926590130,40.99,74439.31,0.0,-0.99944,0.0,0.04451]
[1779926595704,40.99,74438.05,0.0,-0.99944,0.0,0.04431]
[1779926600204,40.99,74447.56,0.0,-0.99942,0.0,0.04584]
[1779926602753,40.99,74452.26,0.0,-0.99941,0.0,0.04661]
[1779926607787,40.99,74449.6,0.0,-0.99941,0.0,0.04617]
[1779926612823,40.99,74451.55,0.0,-0.99942,0.0,0.04593]
[1779926617860,40.99,74455.83,0.0,-0.99941,0.0,0.04663]
[1779926622893,40.99,74456.06,0.0,-0.99941,0.0,0.04667]
[1779926627930,40.99,74452.8,0.0,-0.99941,0.0,0.04613]
[1779926632965,40.99,74449.98,0.0,-0.99942,0.0,0.04567]
[1779926638000,40.99,74451.45,0.0,-0.99942,0.0,0.04591]
[1779926643038,40.99,74450.48,0.0,-0.99942,0.0,0.04575]
[1779926648073,40.99,74451.25,0.0,-0.99942,0.0,0.04588]
[1779926652101,40.99,74442.53,0.0,-0.99944,0.0,0.04448]
[1779926657136,40.99,74446.08,0.0,-0.99943,0.0,0.04504]
[1779926662171,40.99,74446.81,0.0,-0.99943,0.0,0.04516]
[1779926667207,40.99,74447.52,0.0,-0.99943,0.0,0.04527]
[1779926671235,40.99,74452.59,0.0,-0.99942,0.0,0.04554]
[1779926673248,40.99,74454.69,0.0,-0.99942,0.0,0.04588]
[1779926678283,40.99,74457.93,0.0,-0.99941,0.0,0.04641]
[1779926680297,40.99,74449.67,0.0,-0.99943,0.0,0.04507]
[1779926681304,40.99,74448.23,0.0,-0.99943,0.0,0.04484]
[1779926684325,40.99,74439.77,0.0,-0.99945,0.0,0.04351]
[1779926688353,40.99,74436.02,0.0,-0.99946,0.0,0.04293]
[1779926693388,40.99,74440.63,0.0,-0.99945,0.0,0.04364]
[1779926695403,40.99,74447.32,0.0,-0.99943,0.0,0.04469]
[1779926700907,40.99,74450.6,0.0,-0.99943,0.0,0.04522]
[1779926706484,40.99,74451.01,0.0,-0.99942,0.0,0.04528]
[1779926711517,40.99,74448.49,0.0,-0.99943,0.0,0.04488]
[1779926715543,40.99,74454.79,0.0,-0.99942,0.0,0.0459]
[1779926717568,40.99,74457.57,0.0,-0.99941,0.0,0.04635]
[1779926722610,40.99,74462.47,0.0,-0.9994,0.0,0.04716]
[1779926724610,40.99,74465.3,0.0,-0.99939,0.0,0.04764]
[1779926729651,40.99,74466.34,0.0,-0.99939,0.0,0.04781]
[1779926733678,40.99,74461.27,0.0,-0.99941,0.0,0.0464]
[1779926737719,40.99,74468.08,0.0,-0.99939,0.0,0.04753]
[1779926738752,40.99,74473.02,0.0,-0.99938,0.0,0.04837]
[1779926739733,40.99,74472.61,0.0,-0.99938,0.0,0.0483]
[1779926744767,40.99,74475.86,0.0,-0.99937,0.0,0.04886]
[1779926749804,40.99,74467.15,0.0,-0.9994,0.0,0.04737]
[1779926751271,40.99,74467.85,0.0,-0.99939,0.0,0.04749]
[1779926756857,40.99,74468.54,0.0,-0.99939,0.0,0.04761]
[1779926761902,40.99,74466.93,0.0,-0.9994,0.0,0.04734]
[1779926766928,40.99,74464.51,0.0,-0.9994,0.0,0.04693]
[1779926769956,40.99,74459.09,0.0,-0.99941,0.0,0.04604]
[1779926771414,40.99,74434.27,0.0,-0.99947,0.0,0.04213]
[1779926772984,40.99,74431.97,0.0,-0.99947,0.0,0.04179]
[1779926778010,40.99,74433.81,0.0,-0.99947,0.0,0.04206]
[1779926783048,40.99,74430.8,0.0,-0.99947,0.0,0.04161]
[1779926788084,40.99,74430.62,0.0,-0.99947,0.0,0.04159]
[1779926793121,40.99,74431.42,0.0,-0.99948,0.0,0.04119]
[1779926798157,40.99,74430.01,0.0,-0.99948,0.0,0.04098]
[1779926803192,40.99,74433.59,0.0,-0.99948,0.0,0.04151]
[1779926808231,40.99,74433.02,0.0,-0.99948,0.0,0.04143]
[1779926813266,40.99,74434.24,0.0,-0.99947,0.0,0.04161]
[1779926818300,40.99,74433.52,0.0,-0.99948,0.0,0.0415]
[1779926822330,40.99,74427.66,0.0,-0.99949,0.0,0.04064]
[1779926823339,40.99,74423.56,0.0,-0.9995,0.0,0.04004]
[1779926825350,40.99,74418.55,0.0,-0.9995,0.0,0.03932]
[1779926827365,40.99,74412.93,0.0,-0.99952,0.0,0.03853]
[1779926828374,40.99,74401.75,0.0,-0.99954,0.0,0.037]
[1779926829384,40.99,74395.35,0.0,-0.99955,0.0,0.03615]
[1779926831393,40.99,74396.03,0.0,-0.99955,0.0,0.03624]
[1779926836428,40.99,74393.72,0.0,-0.99955,0.0,0.03594]
[1779926839448,40.99,74399.11,0.0,-0.99954,0.0,0.03665]
[1779926840455,40.99,74399.87,0.0,-0.99954,0.0,0.03675]
[1779926845508,40.99,74406.22,0.0,-0.99953,0.0,0.03761]
[1779926847521,40.99,74400.12,0.0,-0.99954,0.0,0.03678]
[1779926849536,40.99,74396.75,0.0,-0.99955,0.0,0.03633]
[1779926854571,40.99,74386.53,0.0,-0.99957,0.0,0.03456]
[1779926855578,40.99,74384.12,0.0,-0.99957,0.0,0.03426]
[1779926858598,40.99,74381.94,0.0,-0.99958,0.0,0.03398]
[1779926863633,40.99,74380.01,0.0,-0.99958,0.0,0.03374]
[1779926868669,40.99,74379.77,0.0,-0.99958,0.0,0.03371]
[1779926873704,40.99,74375.98,0.0,-0.99959,0.0,0.03325]
[1779926875717,40.99,74373.74,0.0,-0.99959,0.0,0.03298]
[1779926878739,40.99,74380.99,0.0,-0.99958,0.0,0.03387]
[1779926880752,40.99,74387.79,0.0,-0.99957,0.0,0.03472]
[1779926882208,40.99,74400.52,0.0,-0.99954,0.0,0.03637]
[1779926883776,40.99,74406.56,0.0,-0.99953,0.0,0.03718]
[1779926884784,40.99,74407.14,0.0,-0.99953,0.0,0.03726]
[1779926889818,40.99,74408.92,0.0,-0.99953,0.0,0.0375]
[1779926894852,40.99,74409.95,0.0,-0.99953,0.0,0.03764]
[1779926899887,40.99,74409.38,0.0,-0.99953,0.0,0.03756]
[1779926904925,40.99,74408.7,0.0,-0.99953,0.0,0.03747]
[1779926906939,40.99,74401.64,0.0,-0.99954,0.0,0.03652]
[1779926907946,40.99,74401.97,0.0,-0.99954,0.0,0.03656]
[1779926908953,40.99,74407.33,0.0,-0.99953,0.0,0.03728]
[1779926909959,40.99,74409.54,0.0,-0.99953,0.0,0.03758]
[1779926914994,40.99,74410.4,0.0,-0.99953,0.0,0.03722]
[1779926920030,40.99,74409.12,0.0,-0.99953,0.0,0.03705]
[1779926925065,40.99,74410.28,0.0,-0.99953,0.0,0.03721]
[1779926928086,40.99,74425.79,0.0,-0.9995,0.0,0.03936]
[1779926929095,40.99,74437.1,0.0,-0.99948,0.0,0.041]
[1779926930104,40.99,74439.83,0.0,-0.99948,0.0,0.04141]
[1779926935137,40.99,74438.32,0.0,-0.99948,0.0,0.04118]
[1779926937155,40.99,74432.1,0.0,-0.99949,0.0,0.04027]
[1779926940176,40.99,74425.73,0.0,-0.9995,0.0,0.03935]
[1779926941182,40.99,74424.32,0.0,-0.99951,0.0,0.03915]
[1779926946219,40.99,74424.36,0.0,-0.99951,0.0,0.03916]
[1779926951253,40.99,74423.59,0.0,-0.99951,0.0,0.03905]
[1779926956287,40.99,74423.54,0.0,-0.99951,0.0,0.03904]
[1779926961336,40.99,74422.2,0.0,-0.99951,0.0,0.03885]
[1779926966381,40.99,74429.75,0.0,-0.9995,0.0,0.03993]
[1779926967380,40.99,74434.76,0.0,-0.99949,0.0,0.04066]
[1779926968388,40.99,74438.89,0.0,-0.99948,0.0,0.04127]
[1779926970402,40.99,74438.73,0.0,-0.99948,0.0,0.04124]
[1779926973422,40.99,74432.9,0.0,-0.9995,0.0,0.03988]
[1779926975437,40.99,74426.87,0.0,-0.99951,0.0,0.03902]
[1779926980472,40.99,74426.3,0.0,-0.99951,0.0,0.03894]
[1779926984500,40.99,74421.91,0.0,-0.99952,0.0,0.03832]
[1779926989535,40.99,74421.3,0.0,-0.99952,0.0,0.03824]
[1779926994569,40.99,74422.02,0.0,-0.99952,0.0,0.03834]
[1779926996584,40.99,74429.41,0.0,-0.9995,0.0,0.03938]
[1779926998598,40.99,74430.98,0.0,-0.9995,0.0,0.03961]
[1779927001619,40.99,74437.4,0.0,-0.99949,0.0,0.04054]
[1779927002626,40.99,74441.03,0.0,-0.99948,0.0,0.04107]
[1779927004640,40.99,74443.61,0.0,-0.99947,0.0,0.04145]
[1779927009674,40.99,74440.13,0.0,-0.99948,0.0,0.04094]
[1779927012695,40.99,74443.95,0.0,-0.99947,0.0,0.04151]
[1779927017730,40.99,74444.7,0.0,-0.99947,0.0,0.04162]
[1779927022774,40.99,74445.03,0.0,-0.99947,0.0,0.04167]
[1779927025790,40.99,74439.13,0.0,-0.99948,0.0,0.04079]
[1779927026798,40.99,74434.98,0.0,-0.99949,0.0,0.04018]
[1779927027809,40.99,74428.74,0.0,-0.9995,0.0,0.03929]
[1779927028815,40.99,74428.36,0.0,-0.9995,0.0,0.03923]
[1779927033851,40.99,74424.42,0.0,-0.99952,0.0,0.03819]
[1779927034853,40.99,74418.62,0.0,-0.99953,0.0,0.03739]
[1779927035860,40.99,74418.14,0.0,-0.99953,0.0,0.03732]
[1779927040896,40.99,74416.4,0.0,-0.99953,0.0,0.03709]
[1779927044924,40.99,74412.08,0.0,-0.99954,0.0,0.03651]
[1779927049964,40.99,74404.21,0.0,-0.99955,0.0,0.03547]
[1779927050970,40.99,74403.45,0.0,-0.99956,0.0,0.03537]
[1779927053429,40.99,74391.15,0.0,-0.99958,0.0,0.03381]
[1779927055000,40.99,74388.51,0.0,-0.99958,0.0,0.03349]
[1779927059028,40.99,74383.21,0.0,-0.99959,0.0,0.03284]
[1779927060033,40.99,74378.05,0.0,-0.9996,0.0,0.03222]
[1779927061043,40.99,74373.7,0.0,-0.99961,0.0,0.03171]
[1779927063503,40.99,74371.54,0.0,-0.99961,0.0,0.03145]
[1779927065071,40.99,74365.84,0.0,-0.99962,0.0,0.0308]
[1779927066077,40.99,74358.44,0.0,-0.99963,0.0,0.02996]
[1779927067084,40.99,74356.27,0.0,-0.99963,0.0,0.02972]
[1779927069099,40.99,74363.97,0.0,-0.99962,0.0,0.03058]
[1779927070105,40.99,74369.24,0.0,-0.99961,0.0,0.03119]
[1779927071112,40.99,74364.89,0.0,-0.99962,0.0,0.03069]
[1779927075141,40.99,74371.64,0.0,-0.99961,0.0,0.03147]
[1779927076148,40.99,74376.77,0.0,-0.9996,0.0,0.03207]
[1779927077154,40.99,74378.22,0.0,-0.9996,0.0,0.03224]
[1779927078163,40.99,74372.35,0.0,-0.99961,0.0,0.03155]
[1779927079168,40.99,74371.96,0.0,-0.99961,0.0,0.0315]
[1779927084204,40.99,74371.63,0.0,-0.99961,0.0,0.03146]
[1779927089238,40.99,74370.42,0.0,-0.99961,0.0,0.03132]
[1779927093719,40.99,74361.82,0.0,-0.99963,0.0,0.02994]
[1779927095289,40.99,74354.33,0.0,-0.99964,0.0,0.02912]
[1779927096301,40.99,74354.09,0.0,-0.99964,0.0,0.02909]
[1779927100332,40.99,74342.77,0.0,-0.99966,0.0,0.02789]
[1779927101335,40.99,74332.94,0.0,-0.99967,0.0,0.02688]
[1779927102342,40.99,74332.68,0.0,-0.99967,0.0,0.02685]
[1779927103796,40.99,74352.54,0.0,-0.99964,0.0,0.02892]
[1779927105363,40.99,74354.03,0.0,-0.99964,0.0,0.02908]
[1779927110399,40.99,74350.84,0.0,-0.99964,0.0,0.02874]
[1779927115433,40.99,74345.54,0.0,-0.99965,0.0,0.02818]
[1779927120469,40.99,74343.23,0.0,-0.99966,0.0,0.02793]
[1779927123490,40.99,74337.51,0.0,-0.99966,0.0,0.02734]
[1779927125505,40.99,74334.71,0.0,-0.99967,0.0,0.02705]
[1779927127518,40.99,74340.34,0.0,-0.99966,0.0,0.02763]
[1779927131548,40.99,74334.99,0.0,-0.99967,0.0,0.02708]
[1779927133562,40.99,74340.99,0.0,-0.99966,0.0,0.0277]
[1779927134569,40.99,74344.78,0.0,-0.99965,0.0,0.0281]
[1779927136583,40.99,74342.13,0.0,-0.99966,0.0,0.02782]
[1779927137590,40.99,74337.06,0.0,-0.99966,0.0,0.02729]
[1779927138598,40.99,74337.91,0.0,-0.99966,0.0,0.02738]
[1779927143633,40.99,74333.61,0.0,-0.99967,0.0,0.02694]
[1779927149682,40.99,74333.31,0.0,-0.99967,0.0,0.02691]
[1779927151696,40.99,74336.08,0.0,-0.99967,0.0,0.02683]
[1779927156730,40.99,74332.85,0.0,-0.99967,0.0,0.02651]
[1779927161764,40.99,74334.26,0.0,-0.99967,0.0,0.02665]
[1779927166800,40.99,74326.78,0.0,-0.99968,0.0,0.02591]
[1779927169820,40.99,74327.32,0.0,-0.99968,0.0,0.02596]
[1779927174855,40.99,74327.63,0.0,-0.99968,0.0,0.02599]
[1779927179890,40.99,74329.23,0.0,-0.99968,0.0,0.02615]
[1779927184926,40.99,74325.1,0.0,-0.99968,0.0,0.02574]
[1779927188953,40.99,74331.0,0.0,-0.99968,0.0,0.02632]
[1779927192979,40.99,74337.86,0.0,-0.99967,0.0,0.02701]
[1779927198016,40.99,74334.9,0.0,-0.99967,0.0,0.02671]
[1779927199023,40.99,74328.98,0.0,-0.99968,0.0,0.02612]
[1779927200034,40.99,74325.65,0.0,-0.99968,0.0,0.0258]
[1779927205066,40.99,74326.58,0.0,-0.99968,0.0,0.02589]
[1779927210102,40.99,74326.99,0.0,-0.99968,0.0,0.02593]
[1779927215136,40.99,74327.08,0.0,-0.99969,0.0,0.02558]
[1779927220172,40.99,74323.39,0.0,-0.99969,0.0,0.02523]
[1779927225208,40.99,74324.37,0.0,-0.99969,0.0,0.02532]
[1779927230242,40.99,74329.03,0.0,-0.99968,0.0,0.02577]
[1779927234735,40.99,74339.87,0.0,-0.99967,0.0,0.02685]
[1779927236285,40.99,74340.77,0.0,-0.99967,0.0,0.02694]
[1779927241331,40.99,74342.44,0.0,-0.99967,0.0,0.02711]
[1779927242336,40.99,74350.58,0.0,-0.99965,0.0,0.02795]
[1779927243343,40.99,74357.82,0.0,-0.99964,0.0,0.02872]
[1779927244805,40.99,74362.45,0.0,-0.99964,0.0,0.02922]
[1779927246363,40.99,74363.13,0.0,-0.99964,0.0,0.0293]
[1779927251399,40.99,74368.96,0.0,-0.99963,0.0,0.02994]
[1779927256433,40.99,74373.28,0.0,-0.99962,0.0,0.03043]
[1779927261470,40.99,74372.21,0.0,-0.99962,0.0,0.03031]
[1779927263484,40.99,74365.11,0.0,-0.99963,0.0,0.02951]
[1779927264949,40.99,74360.28,0.0,-0.99964,0.0,0.02899]
[1779927270532,40.99,74359.53,0.0,-0.99964,0.0,0.0289]
[1779927273554,40.99,74352.82,0.0,-0.99966,0.0,0.02781]
[1779927278589,40.99,74350.73,0.0,-0.99966,0.0,0.02759]
[1779927283624,40.99,74349.57,0.0,-0.99966,0.0,0.02747]
[1779927286646,40.99,74342.6,0.0,-0.99967,0.0,0.02676]
[1779927287652,40.99,74335.68,0.0,-0.99968,0.0,0.02607]
[1779927288658,40.99,74331.52,0.0,-0.99968,0.0,0.02566]
[1779927291680,40.99,74329.13,0.0,-0.99969,0.0,0.02543]
[1779927294704,40.99,74324.06,0.0,-0.99969,0.0,0.02495]
[1779927299738,40.99,74318.77,0.0,-0.9997,0.0,0.02445]
[1779927304773,40.99,74309.24,0.0,-0.99971,0.0,0.02358]
[1779927305780,40.99,74304.85,0.0,-0.99972,0.0,0.02319]
[1779927307794,40.99,74302.0,0.0,-0.99972,0.0,0.02294]
[1779927312829,40.99,74312.28,0.0,-0.99971,0.0,0.02386]
[1779927313836,40.99,74315.75,0.0,-0.9997,0.0,0.02417]
[1779927318871,40.99,74315.79,0.0,-0.9997,0.0,0.02418]
[1779927323904,40.99,74319.18,0.0,-0.9997,0.0,0.02449]
[1779927327934,40.99,74325.61,0.0,-0.99969,0.0,0.0251]
[1779927328944,40.99,74330.25,0.0,-0.99969,0.0,0.02554]
[1779927330955,40.99,74334.82,0.0,-0.99968,0.0,0.02599]
[1779927335996,40.99,74333.47,0.0,-0.99969,0.0,0.0255]
[1779927341035,40.99,74333.8,0.0,-0.99969,0.0,0.02553]
[1779927344056,40.99,74342.27,0.0,-0.99967,0.0,0.02637]
[1779927345064,40.99,74345.26,0.0,-0.99967,0.0,0.02667]
[1779927348084,40.99,74347.0,0.0,-0.99967,0.0,0.02684]
[1779927353119,40.99,74348.09,0.0,-0.99967,0.0,0.02695]
[1779927358153,40.99,74348.78,0.0,-0.99967,0.0,0.02702]
[1779927361175,40.99,74355.48,0.0,-0.99966,0.0,0.02771]
[1779927362181,40.99,74358.37,0.0,-0.99965,0.0,0.02802]
[1779927363188,40.99,74367.06,0.0,-0.99964,0.0,0.02894]
[1779927364195,40.99,74372.35,0.0,-0.99963,0.0,0.02952]
[1779927365691,40.99,74369.99,0.0,-0.99964,0.0,0.02926]
[1779927371245,40.99,74365.79,0.0,-0.99964,0.0,0.02881]
[1779927374268,40.99,74371.43,0.0,-0.99963,0.0,0.02942]
[1779927378294,40.99,74379.79,0.0,-0.99962,0.0,0.03036]
[1779927380307,40.99,74380.08,0.0,-0.99962,0.0,0.03039]
[1779927385830,40.99,74380.3,0.0,-0.99962,0.0,0.03041]
[1779927391386,40.99,74381.48,0.0,-0.99962,0.0,0.03014]
[1779927395926,40.99,74355.01,0.0,-0.99966,0.0,0.02729]
[1779927396420,40.99,74355.01,0.0,-0.99966,0.0,0.02729]
[1779927397427,40.99,74355.43,0.0,-0.99966,0.0,0.02733]
[1779927402464,40.99,74357.38,0.0,-0.99966,0.0,0.02754]
[1779927403470,40.99,74362.7,0.0,-0.99965,0.0,0.02809]
[1779927404476,40.99,74366.09,0.0,-0.99965,0.0,0.02845]
[1779927407497,40.99,74369.38,0.0,-0.99964,0.0,0.02881]
[1779927410519,40.99,74379.49,0.0,-0.99963,0.0,0.02992]
[1779927411525,40.99,74383.4,0.0,-0.99962,0.0,0.03036]
[1779927413540,40.99,74385.76,0.0,-0.99962,0.0,0.03063]
[1779927418574,40.99,74383.38,0.0,-0.99962,0.0,0.03036]
[1779927423610,40.99,74386.16,0.0,-0.99962,0.0,0.03067]
[1779927426160,40.99,74401.53,0.0,-0.99959,0.0,0.03248]
[1779927427638,40.99,74402.92,0.0,-0.99959,0.0,0.03265]
[1779927429651,40.99,74396.86,0.0,-0.9996,0.0,0.03192]
[1779927430659,40.99,74391.59,0.0,-0.99961,0.0,0.0313]
[1779927431665,40.99,74391.3,0.0,-0.99961,0.0,0.03127]
[1779927436702,40.99,74393.63,0.0,-0.9996,0.0,0.03154]
[1779927439721,40.99,74398.74,0.0,-0.9996,0.0,0.03214]
[1779927442742,40.99,74380.95,0.0,-0.99962,0.0,0.03008]
[1779927443752,40.99,74376.77,0.0,-0.99963,0.0,0.02962]
[1779927445766,40.99,74379.22,0.0,-0.99963,0.0,0.02989]
[1779927447778,40.99,74389.21,0.0,-0.99961,0.0,0.03102]
[1779927448787,40.99,74392.73,0.0,-0.99961,0.0,0.03143]
[1779927450799,40.99,74387.6,0.0,-0.99961,0.0,0.03084]
[1779927455834,40.99,74387.82,0.0,-0.99962,0.0,0.03045]
[1779927459863,40.99,74391.95,0.0,-0.99961,0.0,0.03093]
[1779927464897,40.99,74395.05,0.0,-0.99961,0.0,0.03129]
[1779927469932,40.99,74408.91,0.0,-0.99959,0.0,0.03294]
[1779927470944,40.99,74411.66,0.0,-0.99958,0.0,0.03328]
[1779927472962,40.99,74417.04,0.0,-0.99957,0.0,0.03395]
[1779927477998,40.99,74416.3,0.0,-0.99957,0.0,0.03386]
[1779927480025,40.99,74421.35,0.0,-0.99956,0.0,0.03449]
[1779927482034,40.99,74427.95,0.0,-0.99955,0.0,0.03534]
[1779927487069,40.99,74432.91,0.0,-0.99954,0.0,0.036]
[1779927492103,40.99,74436.59,0.0,-0.99954,0.0,0.03649]
[1779927497139,40.99,74435.14,0.0,-0.99954,0.0,0.03629]
[1779927502174,40.99,74443.75,0.0,-0.99952,0.0,0.03746]
[1779927503188,40.99,74447.11,0.0,-0.99952,0.0,0.03792]
[1779927506218,40.99,74452.44,0.0,-0.99951,0.0,0.03867]
[1779927511240,40.99,74446.25,0.0,-0.99953,0.0,0.03732]
[1779927515268,40.99,74440.75,0.0,-0.99954,0.0,0.03657]
[1779927516275,40.99,74437.89,0.0,-0.99954,0.0,0.03619]
[1779927521311,40.99,74443.37,0.0,-0.99953,0.0,0.03692]
[1779927526347,40.99,74447.81,0.0,-0.99952,0.0,0.03753]
[1779927531390,40.99,74452.19,0.0,-0.99951,0.0,0.03814]
[1779927536944,40.99,74453.99,0.0,-0.99951,0.0,0.03839]
[1779927542462,40.99,74451.96,0.0,-0.99951,0.0,0.03811]
[1779927547498,40.99,74449.28,0.0,-0.99952,0.0,0.03773]
[1779927553540,40.99,74449.61,0.0,-0.99952,0.0,0.03778]
[1779927558574,40.99,74448.24,0.0,-0.99952,0.0,0.03759]
[1779927563611,40.99,74443.83,0.0,-0.99953,0.0,0.03699]
[1779927565624,40.99,74441.26,0.0,-0.99953,0.0,0.03664]
[1779927570657,40.99,74435.74,0.0,-0.99954,0.0,0.0359]
[1779927571666,40.99,74422.49,0.0,-0.99957,0.0,0.03374]
[1779927572674,40.99,74416.52,0.0,-0.99958,0.0,0.033]
[1779927573682,40.99,74416.34,0.0,-0.99958,0.0,0.03298]
[1779927574688,40.99,74422.12,0.0,-0.99957,0.0,0.03369]
[1779927575695,40.99,74427.06,0.0,-0.99957,0.0,0.03432]
[1779927577229,40.99,74427.08,0.0,-0.99957,0.0,0.03432]
[1779927578718,40.99,74417.03,0.0,-0.99958,0.0,0.03306]
[1779927579725,40.99,74415.43,0.0,-0.99959,0.0,0.03287]
[1779927584759,40.99,74415.43,0.0,-0.99959,0.0,0.03287]
[1779927589795,40.99,74411.29,0.0,-0.99959,0.0,0.03236]
[1779927594831,40.99,74406.97,0.0,-0.9996,0.0,0.03185]
[1779927599867,40.99,74409.51,0.0,-0.9996,0.0,0.03215]
[1779927604903,40.99,74407.37,0.0,-0.9996,0.0,0.0319]
[1779927607439,40.99,74395.02,0.0,-0.99962,0.0,0.03046]
[1779927609937,40.99,74390.47,0.0,-0.99963,0.0,0.02994]
[1779927610945,40.99,74383.83,0.0,-0.99964,0.0,0.0292]
[1779927611951,40.99,74380.18,0.0,-0.99964,0.0,0.02881]
[1779927616987,40.99,74384.29,0.0,-0.99963,0.0,0.02926]
[1779927622023,40.99,74386.02,0.0,-0.99963,0.0,0.02945]
[1779927627059,40.99,74389.15,0.0,-0.99963,0.0,0.02979]
[1779927632094,40.99,74390.13,0.0,-0.99963,0.0,0.0295]
[1779927637130,40.99,74389.38,0.0,-0.99963,0.0,0.02942]
[1779927641156,40.99,74397.79,0.0,-0.99962,0.0,0.03036]
[1779927642164,40.99,74403.01,0.0,-0.99961,0.0,0.03096]
[1779927643173,40.99,74405.09,0.0,-0.99961,0.0,0.0312]
[1779927646191,40.99,74412.07,0.0,-0.9996,0.0,0.03203]
[1779927649213,40.99,74417.42,0.0,-0.99959,0.0,0.03267]
[1779927652235,40.99,74423.19,0.0,-0.99958,0.0,0.03338]
[1779927653240,40.99,74429.09,0.0,-0.99957,0.0,0.03412]
[1779927655254,40.99,74433.83,0.0,-0.99956,0.0,0.03473]
[1779927660289,40.99,74434.34,0.0,-0.99956,0.0,0.03479]
[1779927665325,40.99,74434.12,0.0,-0.99956,0.0,0.03476]
[1779927670361,40.99,74434.25,0.0,-0.99956,0.0,0.03478]
[1779927675395,40.99,74433.74,0.0,-0.99956,0.0,0.03471]
[1779927680432,40.99,74434.15,0.0,-0.99956,0.0,0.03477]
[1779927685465,40.99,74438.7,0.0,-0.99955,0.0,0.03536]
[1779927687480,40.99,74444.28,0.0,-0.99954,0.0,0.03609]
[1779927692515,40.99,74445.24,0.0,-0.99955,0.0,0.03575]
[1779927698085,40.99,74446.62,0.0,-0.99954,0.0,0.03593]
[1779927703591,40.99,74446.52,0.0,-0.99954,0.0,0.03592]
[1779927708627,40.99,74446.8,0.0,-0.99954,0.0,0.03596]
[1779927710640,40.99,74459.95,0.0,-0.99952,0.0,0.03774]
[1779927711650,40.99,74461.99,0.0,-0.99951,0.0,0.03803]
[1779927716683,40.99,74463.89,0.0,-0.99951,0.0,0.03829]
[1779927719703,40.99,74455.84,0.0,-0.99953,0.0,0.03718]
[1779927720711,40.99,74457.38,0.0,-0.99952,0.0,0.03739]
[1779927725746,40.99,74455.61,0.0,-0.99953,0.0,0.03714]
[1779927730780,40.99,74450.49,0.0,-0.99954,0.0,0.03645]
[1779927735816,40.99,74453.15,0.0,-0.99953,0.0,0.03681]
[1779927738367,40.99,74447.65,0.0,-0.99954,0.0,0.03607]
[1779927743871,40.99,74448.18,0.0,-0.99954,0.0,0.03614]
[1779927748907,40.99,74451.01,0.0,-0.99953,0.0,0.03652]
[1779927753958,40.99,74436.85,0.0,-0.99957,0.0,0.0342]
[1779927754958,40.99,74437.34,0.0,-0.99957,0.0,0.03426]
[1779927758511,40.99,74450.9,0.0,-0.99954,0.0,0.03603]
[1779927759997,40.99,74450.9,0.0,-0.99954,0.0,0.03603]
[1779927765032,40.99,74453.76,0.0,-0.99954,0.0,0.03641]
[1779927770072,40.99,74452.8,0.0,-0.99954,0.0,0.03628]
[1779927775108,40.99,74451.31,0.0,-0.99954,0.0,0.03608]
[1779927780143,40.99,74451.02,0.0,-0.99954,0.0,0.03604]
[1779927785177,40.99,74447.65,0.0,-0.99955,0.0,0.0356]
[1779927787190,40.99,74436.83,0.0,-0.99957,0.0,0.0342]
[1779927788198,40.99,74435.81,0.0,-0.99957,0.0,0.03407]
[1779927793236,40.99,74436.83,0.0,-0.99957,0.0,0.0342]
[1779927798269,40.99,74436.72,0.0,-0.99957,0.0,0.03418]
[1779927803302,40.99,74435.04,0.0,-0.99957,0.0,0.03397]
[1779927807330,40.99,74429.35,0.0,-0.99958,0.0,0.03326]
[1779927812365,40.99,74430.01,0.0,-0.99958,0.0,0.0329]
[1779927817400,40.99,74432.49,0.0,-0.99958,0.0,0.0332]
[1779927818408,40.99,74425.06,0.0,-0.99959,0.0,0.0323]
[1779927819421,40.99,74421.36,0.0,-0.9996,0.0,0.03185]
[1779927823445,40.99,74420.8,0.0,-0.9996,0.0,0.03179]
[1779927828480,40.99,74421.81,0.0,-0.9996,0.0,0.03191]
[1779927833514,40.99,74425.13,0.0,-0.99959,0.0,0.0323]
[1779927838550,40.99,74423.72,0.0,-0.99959,0.0,0.03213]
[1779927842580,40.99,74417.14,0.0,-0.9996,0.0,0.03135]
[1779927843586,40.99,74415.5,0.0,-0.99961,0.0,0.03116]
[1779927848620,40.99,74409.66,0.0,-0.99962,0.0,0.03049]
[1779927852648,40.99,74402.45,0.0,-0.99963,0.0,0.02967]
[1779927856678,40.99,74409.51,0.0,-0.99962,0.0,0.03047]
[1779927857683,40.99,74410.77,0.0,-0.99961,0.0,0.03061]
[1779927862718,40.99,74412.52,0.0,-0.99961,0.0,0.03081]
[1779927867754,40.99,74411.66,0.0,-0.99961,0.0,0.03071]
[1779927871783,40.99,74418.61,0.0,-0.99961,0.0,0.0311]
[1779927876817,40.99,74419.26,0.0,-0.99961,0.0,0.03118]
[1779927881852,40.99,74419.28,0.0,-0.99961,0.0,0.03118]
[1779927886887,40.99,74383.87,0.0,-0.99966,0.0,0.02728]
[1779927887895,40.99,74364.25,0.0,-0.99969,0.0,0.02531]
[1779927889436,40.99,74362.66,0.0,-0.99969,0.0,0.02516]
[1779927894944,40.99,74359.56,0.0,-0.99969,0.0,0.02486]
[1779927899978,40.99,74359.1,0.0,-0.99969,0.0,0.02482]
[1779927901992,40.99,74348.06,0.0,-0.99971,0.0,0.02379]
[1779927903003,40.99,74338.99,0.0,-0.99972,0.0,0.02297]
[1779927904019,40.99,74340.7,0.0,-0.99971,0.0,0.02312]
[1779927909640,40.99,74341.95,0.0,-0.99971,0.0,0.02324]
[1779927914081,40.99,74333.63,0.0,-0.99972,0.0,0.0225]
[1779927917103,40.99,74327.25,0.0,-0.99973,0.0,0.02195]
[1779927921130,40.99,74321.13,0.0,-0.99974,0.0,0.02144]
[1779927924151,40.99,74310.53,0.0,-0.99975,0.0,0.02057]
[1779927925160,40.99,74304.29,0.0,-0.99975,0.0,0.02008]
[1779927926165,40.99,74302.45,0.0,-0.99976,0.0,0.01993]
[1779927927172,40.99,74296.87,0.0,-0.99976,0.0,0.0195]
[1779927928179,40.99,74296.76,0.0,-0.99976,0.0,0.0195]
[1779927929782,40.99,74281.45,0.0,-0.99978,0.0,0.01836]
[1779927931201,40.99,74281.24,0.0,-0.99978,0.0,0.01808]
[1779927933215,41.0,74266.86,0.0,-0.99979,0.0,0.01709]
[1779927934222,41.01,74255.1,0.0,-0.9998,0.0,0.01639]
[1779927935230,41.03,74250.95,0.0,-0.9998,0.0,0.0162]
[1779927940264,41.12,74253.47,0.0,-0.9998,0.0,0.01684]
[1779927942279,41.15,74258.64,0.0,-0.99979,0.0,0.01735]
[1779927945299,41.19,74252.67,0.0,-0.99979,0.0,0.01717]
[1779927950336,41.21,74252.26,0.0,-0.99979,0.0,0.01725]
[1779927955370,41.22,74255.2,0.0,-0.99979,0.0,0.01749]
[1779927961416,41.23,74251.98,0.0,-0.99979,0.0,0.01731]
[1779927966447,41.24,74259.74,0.0,-0.99978,0.0,0.01788]
[1779927967454,41.24,74265.31,0.0,-0.99978,0.0,0.01828]
[1779927968462,41.24,74267.5,0.0,-0.99978,0.0,0.01845]
[1779927972490,41.24,74277.98,0.0,-0.99976,0.0,0.01923]
[1779927973498,41.24,74282.36,0.0,-0.99976,0.0,0.01957]
[1779927978534,41.24,74281.04,0.0,-0.99976,0.0,0.01947]
[1779927982563,41.24,74273.28,0.0,-0.99977,0.0,0.01889]
[1779927983570,41.24,74273.94,0.0,-0.99977,0.0,0.01895]
[1779927984577,41.24,74280.88,0.0,-0.99976,0.0,0.01947]
[1779927985584,41.24,74285.67,0.0,-0.99976,0.0,0.01984]
[1779927988606,41.24,74289.5,0.0,-0.99975,0.0,0.02013]
[1779927993640,41.24,74289.1,0.0,-0.99976,0.0,0.01981]
[1779927998674,41.24,74296.39,0.0,-0.99975,0.0,0.02038]
[1779928003711,41.24,74299.02,0.0,-0.99975,0.0,0.02059]
[1779928008746,41.24,74297.26,0.0,-0.99975,0.0,0.02045]
[1779928013781,41.24,74316.27,0.0,-0.99973,0.0,0.02201]
[1779928014788,41.24,74320.75,0.0,-0.99972,0.0,0.02239]
[1779928016805,41.24,74321.88,0.0,-0.99972,0.0,0.02249]
[1779928021840,41.24,74318.89,0.0,-0.99973,0.0,0.02223]
[1779928025873,41.24,74313.78,0.0,-0.99973,0.0,0.0218]
[1779928027879,41.24,74311.16,0.0,-0.99973,0.0,0.02158]
[1779928031907,41.24,74319.85,0.0,-0.99972,0.0,0.02232]
[1779928034927,41.24,74321.19,0.0,-0.99972,0.0,0.02243]
[1779928040561,41.24,74320.61,0.0,-0.99972,0.0,0.02238]
[1779928042989,41.24,74309.98,0.0,-0.99974,0.0,0.02148]
[1779928043991,41.24,74307.87,0.0,-0.99974,0.0,0.02131]
[1779928046004,41.24,74315.53,0.0,-0.99973,0.0,0.02195]
[1779928047012,41.24,74318.52,0.0,-0.99973,0.0,0.0222]
[1779928052046,41.24,74315.08,0.0,-0.99973,0.0,0.0216]
[1779928057081,41.24,74314.59,0.0,-0.99973,0.0,0.02156]
[1779928062116,41.24,74313.87,0.0,-0.99973,0.0,0.0215]
[1779928067152,41.24,74313.07,0.0,-0.99974,0.0,0.02143]
[1779928072187,41.24,74313.41,0.0,-0.99974,0.0,0.02146]
[1779928077222,41.24,74313.49,0.0,-0.99974,0.0,0.02146]
[1779928082292,41.24,74308.09,0.0,-0.99974,0.0,0.02102]
[1779928083284,41.24,74303.9,0.0,-0.99975,0.0,0.02068]
[1779928086306,41.24,74290.92,0.0,-0.99976,0.0,0.01966]
[1779928087314,41.24,74279.96,0.0,-0.99977,0.0,0.01884]
[1779928088320,41.25,74279.1,0.0,-0.99977,0.0,0.01878]
[1779928093356,41.25,74283.62,0.0,-0.99977,0.0,0.01914]
[1779928098390,41.25,74284.24,0.0,-0.99976,0.0,0.0192]
[1779928101414,41.25,74291.09,0.0,-0.99976,0.0,0.01973]
[1779928103426,41.25,74294.1,0.0,-0.99975,0.0,0.01996]
[1779928108462,41.25,74294.72,0.0,-0.99975,0.0,0.02001]
[1779928113497,41.25,74294.28,0.0,-0.99976,0.0,0.01969]
[1779928118532,41.25,74298.99,0.0,-0.99975,0.0,0.02006]
[1779928123568,41.25,74299.77,0.0,-0.99975,0.0,0.02012]
[1779928130617,41.25,74300.3,0.0,-0.99975,0.0,0.02016]
[1779928132632,41.25,74307.64,0.0,-0.99974,0.0,0.02074]
[1779928134646,41.25,74309.02,0.0,-0.99974,0.0,0.02085]
[1779928139680,41.25,74309.12,0.0,-0.99974,0.0,0.02086]
[1779928143711,41.25,74321.91,0.0,-0.99973,0.0,0.02192]
[1779928144715,41.25,74331.16,0.0,-0.99972,0.0,0.02272]
[1779928145723,41.25,74334.32,0.0,-0.99971,0.0,0.023]
[1779928147737,41.25,74336.32,0.0,-0.99971,0.0,0.02317]
[1779928150758,41.25,74345.99,0.0,-0.9997,0.0,0.02405]
[1779928151765,41.25,74351.44,0.0,-0.99969,0.0,0.02456]
[1779928152772,41.25,74355.32,0.0,-0.99969,0.0,0.02492]
[1779928153779,41.25,74358.25,0.0,-0.99969,0.0,0.02521]
[1779928154786,41.25,74358.0,0.0,-0.99969,0.0,0.02518]
[1779928159820,41.25,74357.33,0.0,-0.99969,0.0,0.02512]
[1779928164855,41.25,74356.48,0.0,-0.99969,0.0,0.02504]
[1779928171906,41.25,74356.1,0.0,-0.99969,0.0,0.02465]
[1779928176941,41.25,74356.83,0.0,-0.99969,0.0,0.02472]
[1779928181975,41.25,74362.85,0.0,-0.99968,0.0,0.02529]
[1779928187013,41.25,74362.75,0.0,-0.99968,0.0,0.02528]
[1779928193053,41.25,74363.28,0.0,-0.99968,0.0,0.02533]
[1779928198088,41.25,74363.8,0.0,-0.99968,0.0,0.02538]
[1779928203123,41.25,74375.31,0.0,-0.99967,0.0,0.02652]
[1779928204130,41.25,74386.87,0.0,-0.99965,0.0,0.02771]
[1779928205138,41.25,74386.87,0.0,-0.99965,0.0,0.02771]
[1779928207152,41.25,74390.41,0.0,-0.99965,0.0,0.02809]
[1779928211770,41.25,74376.71,0.0,-0.99967,0.0,0.02666]
[1779928213195,41.25,74371.66,0.0,-0.99967,0.0,0.02616]
[1779928214202,41.25,74372.19,0.0,-0.99967,0.0,0.02621]
[1779928219236,41.25,74376.33,0.0,-0.99967,0.0,0.02663]
[1779928221840,41.25,74381.7,0.0,-0.99966,0.0,0.02717]
[1779928227291,41.25,74380.78,0.0,-0.99966,0.0,0.02708]
[1779928232334,41.25,74378.44,0.0,-0.99967,0.0,0.02647]
[1779928237367,41.25,74382.84,0.0,-0.99966,0.0,0.02691]
[1779928238377,41.25,74401.46,0.0,-0.99963,0.0,0.02888]
[1779928239382,41.25,74401.46,0.0,-0.99963,0.0,0.02888]
[1779928240388,41.25,74399.03,0.0,-0.99964,0.0,0.02862]
[1779928245424,41.25,74390.7,0.0,-0.99965,0.0,0.02773]
[1779928247442,41.25,74389.57,0.0,-0.99965,0.0,0.02761]
[1779928252473,41.25,74388.57,0.0,-0.99965,0.0,0.02751]
[1779928256502,41.25,74383.37,0.0,-0.99966,0.0,0.02697]
[1779928258515,41.25,74384.52,0.0,-0.99966,0.0,0.02709]
[1779928260529,41.25,74389.68,0.0,-0.99965,0.0,0.02762]
[1779928262126,41.25,74388.75,0.0,-0.99965,0.0,0.02752]
[1779928267580,41.25,74379.16,0.0,-0.99967,0.0,0.02654]
[1779928268588,41.25,74375.45,0.0,-0.99967,0.0,0.02617]
[1779928270601,41.25,74373.11,0.0,-0.99967,0.0,0.02593]
[1779928273623,41.25,74367.98,0.0,-0.99968,0.0,0.02543]
[1779928275636,41.25,74364.85,0.0,-0.99969,0.0,0.02513]
[1779928280672,41.25,74372.39,0.0,-0.99968,0.0,0.02586]
[1779928281704,41.25,74375.43,0.0,-0.99967,0.0,0.02616]
[1779928284709,41.25,74368.83,0.0,-0.99968,0.0,0.02551]
[1779928289737,41.25,74366.87,0.0,-0.99968,0.0,0.02532]
[1779928292758,41.25,74372.59,0.0,-0.99968,0.0,0.02552]
[1779928296788,41.25,74378.07,0.0,-0.99967,0.0,0.02606]
[1779928301820,41.25,74380.25,0.0,-0.99967,0.0,0.02628]
[1779928306856,41.25,74382.18,0.0,-0.99967,0.0,0.02647]
[1779928311891,41.25,74382.36,0.0,-0.99967,0.0,0.02649]
[1779928316927,41.25,74383.49,0.0,-0.99967,0.0,0.0266]
[1779928321961,41.25,74384.43,0.0,-0.99966,0.0,0.0267]
[1779928326996,41.25,74384.0,0.0,-0.99966,0.0,0.02666]
[1779928332031,41.25,74383.71,0.0,-0.99966,0.0,0.02663]
[1779928340092,41.25,74384.83,0.0,-0.99966,0.0,0.02674]
[1779928345124,41.25,74382.68,0.0,-0.99967,0.0,0.02652]
[1779928350160,41.25,74385.34,0.0,-0.99966,0.0,0.02679]
[1779928355194,41.25,74385.18,0.0,-0.99967,0.0,0.0264]
[1779928359223,41.25,74405.74,0.0,-0.99964,0.0,0.02855]
[1779928361236,41.25,74414.64,0.0,-0.99963,0.0,0.02953]
[1779928362245,41.25,74415.87,0.0,-0.99962,0.0,0.02966]
[1779928367278,41.25,74418.31,0.0,-0.99962,0.0,0.02994]
[1779928368286,41.25,74410.57,0.0,-0.99963,0.0,0.02907]
[1779928369292,41.25,74406.8,0.0,-0.99964,0.0,0.02866]
[1779928374334,41.25,74414.12,0.0,-0.99963,0.0,0.02947]
[1779928375341,41.25,74419.32,0.0,-0.99962,0.0,0.03005]
[1779928376347,41.25,74421.38,0.0,-0.99961,0.0,0.03029]
[1779928381382,41.25,74418.38,0.0,-0.99962,0.0,0.02995]
[1779928385410,41.25,74411.93,0.0,-0.99963,0.0,0.02922]
[1779928386416,41.25,74406.71,0.0,-0.99964,0.0,0.02865]
[1779928387425,41.25,74406.26,0.0,-0.99964,0.0,0.0286]
[1779928393095,41.25,74399.82,0.0,-0.99965,0.0,0.02791]
[1779928395480,41.25,74391.74,0.0,-0.99966,0.0,0.02707]
[1779928399508,41.25,74397.18,0.0,-0.99965,0.0,0.02764]
[1779928404544,41.25,74399.81,0.0,-0.99965,0.0,0.02791]
[1779928409578,41.25,74398.67,0.0,-0.99965,0.0,0.02779]
[1779928414614,41.25,74396.39,0.0,-0.99966,0.0,0.02717]
[1779928419649,41.25,74396.82,0.0,-0.99966,0.0,0.02721]
[1779928421663,41.25,74408.35,0.0,-0.99964,0.0,0.02843]
[1779928426697,41.25,74407.9,0.0,-0.99964,0.0,0.02838]
[1779928431747,41.25,74403.6,0.0,-0.99965,0.0,0.02792]
[1779928436780,41.25,74407.09,0.0,-0.99964,0.0,0.0283]
[1779928440810,41.25,74402.24,0.0,-0.99965,0.0,0.02778]
[1779928444838,41.25,74407.66,0.0,-0.99964,0.0,0.02836]
[1779928449872,41.25,74405.89,0.0,-0.99964,0.0,0.02817]
[1779928454907,41.25,74406.74,0.0,-0.99964,0.0,0.02826]
[1779928459943,41.25,74406.95,0.0,-0.99964,0.0,0.02828]
[1779928463970,41.25,74411.88,0.0,-0.99963,0.0,0.02882]
[1779928469005,41.25,74413.87,0.0,-0.99963,0.0,0.02903]
[1779928473037,41.25,74416.02,0.0,-0.99963,0.0,0.02887]
[1779928476057,41.25,74421.2,0.0,-0.99963,0.0,0.02944]
[1779928480085,41.25,74426.41,0.0,-0.99962,0.0,0.03002]
[1779928483106,41.25,74433.8,0.0,-0.99961,0.0,0.03087]
[1779928484113,41.25,74439.55,0.0,-0.9996,0.0,0.03155]
[1779928485120,41.25,74439.56,0.0,-0.9996,0.0,0.03155]
[1779928490155,41.25,74435.41,0.0,-0.9996,0.0,0.03106]
[1779928495191,41.25,74429.82,0.0,-0.99961,0.0,0.03041]
[1779928500225,41.25,74432.98,0.0,-0.99961,0.0,0.03078]
[1779928505262,41.25,74433.04,0.0,-0.99961,0.0,0.03078]
[1779928511304,41.25,74431.38,0.0,-0.99961,0.0,0.03059]
[1779928516339,41.25,74432.73,0.0,-0.99961,0.0,0.03075]
[1779928521375,41.25,74437.17,0.0,-0.9996,0.0,0.03127]
[1779928525402,41.25,74444.31,0.0,-0.99959,0.0,0.03212]
[1779928527416,41.25,74446.64,0.0,-0.99958,0.0,0.0324]
[1779928531444,41.25,74449.06,0.0,-0.99959,0.0,0.03225]
[1779928536480,41.25,74450.15,0.0,-0.99958,0.0,0.03238]
[1779928539501,41.25,74445.0,0.0,-0.99959,0.0,0.03176]
[1779928545543,41.25,74446.93,0.0,-0.99959,0.0,0.03199]
[1779928550577,41.25,74447.12,0.0,-0.99959,0.0,0.03202]
[1779928555613,41.25,74446.34,0.0,-0.99959,0.0,0.03192]
[1779928561655,41.25,74447.61,0.0,-0.99959,0.0,0.03208]
[1779928564317,41.25,74440.68,0.0,-0.9996,0.0,0.03125]
[1779928569711,41.25,74433.16,0.0,-0.99961,0.0,0.03037]
[1779928574745,41.25,74431.8,0.0,-0.99961,0.0,0.03022]
[1779928579781,41.25,74433.69,0.0,-0.99961,0.0,0.03044]
[1779928584460,41.25,74439.2,0.0,-0.9996,0.0,0.03108]
[1779928585826,41.25,74440.46,0.0,-0.9996,0.0,0.03122]
[1779928590859,41.25,74442.21,0.0,-0.9996,0.0,0.03143]
[1779928595893,41.25,74443.85,0.0,-0.9996,0.0,0.03119]
[1779928600927,41.25,74437.8,0.0,-0.99961,0.0,0.03049]
[1779928605963,41.25,74432.09,0.0,-0.99962,0.0,0.02983]
[1779928608984,41.25,74425.27,0.0,-0.99963,0.0,0.02907]
[1779928609991,41.25,74419.67,0.0,-0.99964,0.0,0.02846]
[1779928613012,41.25,74414.11,0.0,-0.99965,0.0,0.02786]
[1779928618046,41.25,74411.85,0.0,-0.99965,0.0,0.02762]
[1779928623081,41.25,74417.92,0.0,-0.99964,0.0,0.02827]
[1779928628116,41.25,74417.25,0.0,-0.99964,0.0,0.0282]
[1779928632145,41.25,74424.81,0.0,-0.99963,0.0,0.02902]
[1779928636173,41.25,74431.36,0.0,-0.99962,0.0,0.02975]
[1779928640200,41.25,74436.07,0.0,-0.99961,0.0,0.03029]
[1779928642214,41.25,74443.98,0.0,-0.9996,0.0,0.03121]
[1779928645239,41.25,74433.85,0.0,-0.99962,0.0,0.03003]
[1779928649269,41.25,74429.77,0.0,-0.99962,0.0,0.02957]
[1779928654303,41.25,74426.58,0.0,-0.99963,0.0,0.02881]
[1779928659354,41.25,74432.44,0.0,-0.99962,0.0,0.02946]
[1779928664371,41.25,74432.84,0.0,-0.99962,0.0,0.0295]
[1779928669406,41.25,74433.97,0.0,-0.99962,0.0,0.02963]
[1779928674442,41.25,74432.92,0.0,-0.99962,0.0,0.02951]
[1779928679480,41.25,74435.51,0.0,-0.99962,0.0,0.0298]
[1779928685523,41.25,74431.64,0.0,-0.99963,0.0,0.02937]
[1779928689550,41.25,74423.21,0.0,-0.99964,0.0,0.02844]
[1779928690557,41.25,74419.18,0.0,-0.99964,0.0,0.02801]
[1779928695593,41.25,74420.13,0.0,-0.99964,0.0,0.02811]
[1779928700626,41.25,74422.95,0.0,-0.99964,0.0,0.02841]
[1779928706668,41.25,74422.67,0.0,-0.99964,0.0,0.02838]
[1779928711704,41.25,74428.09,0.0,-0.99964,0.0,0.02857]
[1779928713719,41.25,74430.22,0.0,-0.99963,0.0,0.0288]
[1779928718753,41.25,74427.41,0.0,-0.99964,0.0,0.0285]
[1779928723787,41.25,74425.92,0.0,-0.99964,0.0,0.02833]
[1779928727816,41.25,74431.88,0.0,-0.99963,0.0,0.02898]
[1779928732851,41.25,74433.21,0.0,-0.99963,0.0,0.02913]
[1779928738892,41.25,74433.72,0.0,-0.99963,0.0,0.02919]
[1779928743928,41.25,74438.1,0.0,-0.99962,0.0,0.02968]
[1779928745619,41.25,74443.62,0.0,-0.99961,0.0,0.03031]
[1779928746948,41.25,74445.88,0.0,-0.99961,0.0,0.03057]
[1779928751983,41.25,74446.77,0.0,-0.99961,0.0,0.03067]
[1779928757018,41.25,74446.31,0.0,-0.99961,0.0,0.03062]
[1779928762053,41.25,74447.27,0.0,-0.99961,0.0,0.03073]
[1779928767089,41.25,74448.29,0.0,-0.9996,0.0,0.03085]
[1779928771119,41.25,74443.1,0.0,-0.99962,0.0,0.02983]
[1779928772126,41.25,74432.25,0.0,-0.99963,0.0,0.02862]
[1779928774138,41.25,74437.81,0.0,-0.99963,0.0,0.02923]
[1779928779173,41.25,74437.23,0.0,-0.99963,0.0,0.02917]
[1779928784209,41.25,74434.04,0.0,-0.99963,0.0,0.02881]
[1779928785216,41.25,74424.72,0.0,-0.99965,0.0,0.02781]
[1779928790252,41.25,74421.26,0.0,-0.99965,0.0,0.02744]
[1779928795286,41.25,74420.74,0.0,-0.99965,0.0,0.02739]
[1779928800328,41.25,74419.84,0.0,-0.99965,0.0,0.02729]
[1779928802337,41.25,74413.1,0.0,-0.99966,0.0,0.0266]
[1779928805357,41.25,74421.95,0.0,-0.99965,0.0,0.02751]
[1779928810392,41.25,74423.25,0.0,-0.99965,0.0,0.02765]
[1779928815428,41.25,74422.97,0.0,-0.99965,0.0,0.02762]
[1779928820463,41.25,74423.67,0.0,-0.99965,0.0,0.0277]
[1779928825499,41.25,74425.21,0.0,-0.99964,0.0,0.02786]
[1779928830532,41.25,74418.57,0.0,-0.99965,0.0,0.02716]
[1779928835568,41.25,74417.95,0.0,-0.99966,0.0,0.02671]
[1779928837582,41.25,74426.15,0.0,-0.99965,0.0,0.02756]
[1779928842616,41.25,74425.92,0.0,-0.99965,0.0,0.02754]
[1779928847652,41.25,74422.56,0.0,-0.99965,0.0,0.02719]
[1779928850674,41.25,74418.26,0.0,-0.99966,0.0,0.02674]
[1779928855709,41.25,74418.43,0.0,-0.99966,0.0,0.02676]
[1779928860743,41.25,74419.65,0.0,-0.99966,0.0,0.02689]
[1779928865784,41.25,74422.14,0.0,-0.99965,0.0,0.02714]
[1779928870815,41.25,74423.88,0.0,-0.99965,0.0,0.02733]
[1779928876537,41.25,74427.27,0.0,-0.99965,0.0,0.02768]
[1779928881891,41.25,74417.66,0.0,-0.99966,0.0,0.02668]
[1779928882898,41.25,74418.06,0.0,-0.99966,0.0,0.02672]
[1779928887934,41.25,74414.05,0.0,-0.99967,0.0,0.02631]
[1779928892970,41.25,74411.74,0.0,-0.99967,0.0,0.02571]
[1779928898008,41.25,74414.15,0.0,-0.99967,0.0,0.02595]
[1779928903040,41.25,74412.24,0.0,-0.99967,0.0,0.02576]
[1779928908075,41.25,74418.58,0.0,-0.99966,0.0,0.02639]
[1779928912105,41.25,74423.33,0.0,-0.99966,0.0,0.02688]
[1779928917138,41.25,74426.86,0.0,-0.99965,0.0,0.02725]
[1779928922176,41.25,74426.15,0.0,-0.99965,0.0,0.02717]
[1779928924188,41.25,74420.51,0.0,-0.99966,0.0,0.02659]
[1779928929225,41.25,74423.26,0.0,-0.99966,0.0,0.02687]
[1779928931238,41.25,74429.8,0.0,-0.99965,0.0,0.02756]
[1779928935265,41.25,74435.45,0.0,-0.99964,0.0,0.02816]
[1779928940300,41.25,74435.04,0.0,-0.99964,0.0,0.02812]
[1779928945336,41.25,74429.89,0.0,-0.99965,0.0,0.02757]
[1779928950371,41.25,74437.27,0.0,-0.99964,0.0,0.02836]
[1779928955405,41.25,74437.8,0.0,-0.99964,0.0,0.02801]
[1779928960442,41.25,74439.15,0.0,-0.99964,0.0,0.02816]
[1779928965476,41.25,74439.55,0.0,-0.99964,0.0,0.0282]
[1779928970511,41.25,74440.63,0.0,-0.99964,0.0,0.02832]
[1779928975548,41.25,74440.2,0.0,-0.99964,0.0,0.02827]
[1779928978566,41.25,74445.56,0.0,-0.99963,0.0,0.02886]
[1779928983601,41.25,74445.25,0.0,-0.99963,0.0,0.02882]
[1779928988636,41.25,74444.21,0.0,-0.99963,0.0,0.02871]
[1779928993671,41.25,74441.88,0.0,-0.99964,0.0,0.02845]
[1779928998707,41.25,74442.39,0.0,-0.99963,0.0,0.02851]
[1779929003741,41.25,74442.56,0.0,-0.99963,0.0,0.02853]
[1779929008776,41.25,74442.9,0.0,-0.99963,0.0,0.02856]
[1779929011798,41.25,74432.81,0.0,-0.99965,0.0,0.02709]
[1779929012806,41.25,74426.69,0.0,-0.99966,0.0,0.02646]
[1779929013811,41.25,74426.58,0.0,-0.99966,0.0,0.02645]
[1779929018847,41.25,74429.03,0.0,-0.99966,0.0,0.0267]
[1779929020863,41.25,74435.72,0.0,-0.99965,0.0,0.02739]
[1779929022876,41.25,74435.68,0.0,-0.99965,0.0,0.02739]
[1779929027910,41.25,74435.48,0.0,-0.99965,0.0,0.02737]
[1779929029925,41.25,74441.57,0.0,-0.99964,0.0,0.02802]
[1779929030931,41.25,74446.09,0.0,-0.99963,0.0,0.02851]
[1779929034965,41.25,74446.35,0.0,-0.99963,0.0,0.02853]
[1779929039995,41.25,74443.37,0.0,-0.99964,0.0,0.02821]
[1779929045030,41.25,74446.05,0.0,-0.99963,0.0,0.0285]
[1779929050067,41.25,74446.06,0.0,-0.99963,0.0,0.0285]
[1779929055098,41.25,74446.77,0.0,-0.99963,0.0,0.02858]
[1779929057809,41.25,74452.39,0.0,-0.99962,0.0,0.0292]
[1779929063156,41.25,74456.13,0.0,-0.99962,0.0,0.02962]
[1779929068191,41.25,74454.96,0.0,-0.99962,0.0,0.02949]
[1779929073228,41.25,74457.3,0.0,-0.99962,0.0,0.02934]
[1779929078261,41.25,74460.84,0.0,-0.99962,0.0,0.02974]
[1779929083297,41.25,74464.29,0.0,-0.99961,0.0,0.03013]
[1779929088332,41.25,74461.94,0.0,-0.99962,0.0,0.02986]
[1779929093366,41.25,74463.55,0.0,-0.99961,0.0,0.03004]
[1779929098402,41.25,74464.35,0.0,-0.99961,0.0,0.03014]
[1779929103437,41.25,74459.05,0.0,-0.99962,0.0,0.02953]
[1779929108471,41.25,74459.76,0.0,-0.99962,0.0,0.02961]
[1779929113506,41.25,74461.5,0.0,-0.99962,0.0,0.02981]
[1779929114513,41.25,74453.6,0.0,-0.99963,0.0,0.02892]
[1779929116528,41.25,74446.87,0.0,-0.99964,0.0,0.02819]
[1779929121562,41.25,74449.38,0.0,-0.99963,0.0,0.02846]
[1779929126598,41.25,74447.53,0.0,-0.99964,0.0,0.02826]
[1779929131636,41.25,74448.67,0.0,-0.99964,0.0,0.02798]
[1779929135662,41.25,74436.72,0.0,-0.99966,0.0,0.02672]
[1779929140696,41.25,74436.94,0.0,-0.99966,0.0,0.02674]
[1779929145730,41.25,74437.9,0.0,-0.99966,0.0,0.02684]
[1779929148751,41.25,74444.22,0.0,-0.99965,0.0,0.0275]
[1779929152780,41.25,74448.28,0.0,-0.99964,0.0,0.02794]
[1779929157817,41.25,74449.37,0.0,-0.99964,0.0,0.02805]
[1779929162849,41.25,74448.55,0.0,-0.99964,0.0,0.02796]
[1779929167885,41.25,74448.63,0.0,-0.99964,0.0,0.02797]
[1779929172919,41.25,74449.67,0.0,-0.99964,0.0,0.02808]
[1779929177957,41.25,74449.77,0.0,-0.99964,0.0,0.0281]
[1779929182993,41.25,74452.9,0.0,-0.99963,0.0,0.02844]
[1779929189035,41.25,74450.37,0.0,-0.99964,0.0,0.02816]
[1779929192056,41.25,74452.71,0.0,-0.99964,0.0,0.02801]
[1779929197091,41.25,74452.72,0.0,-0.99964,0.0,0.02801]
[1779929202126,41.25,74453.25,0.0,-0.99964,0.0,0.02807]
[1779929205148,41.25,74463.12,0.0,-0.99962,0.0,0.02915]
[1779929206156,41.25,74463.07,0.0,-0.99962,0.0,0.02915]
[1779929211191,41.25,74459.0,0.0,-0.99963,0.0,0.02869]
[1779929213205,41.25,74451.84,0.0,-0.99964,0.0,0.02792]
[1779929216226,41.25,74450.46,0.0,-0.99964,0.0,0.02777]
[1779929221261,41.25,74449.64,0.0,-0.99964,0.0,0.02768]
[1779929226305,41.25,74449.27,0.0,-0.99965,0.0,0.02764]
[1779929231333,41.25,74451.62,0.0,-0.99964,0.0,0.02789]
[1779929236368,41.25,74448.91,0.0,-0.99965,0.0,0.0276]
[1779929241404,41.25,74440.36,0.0,-0.99966,0.0,0.02671]
[1779929242412,41.25,74435.43,0.0,-0.99966,0.0,0.0262]
[1779929246440,41.25,74425.9,0.0,-0.99968,0.0,0.02525]
[1779929251479,41.25,74424.84,0.0,-0.99968,0.0,0.02478]
[1779929256510,41.25,74427.01,0.0,-0.99968,0.0,0.02499]
[1779929261544,41.25,74428.92,0.0,-0.99968,0.0,0.02518]
[1779929264567,41.25,74436.15,0.0,-0.99967,0.0,0.02589]
[1779929269600,41.25,74438.85,0.0,-0.99966,0.0,0.02617]
[1779929273629,41.25,74426.78,0.0,-0.99968,0.0,0.02497]
[1779929274636,41.25,74420.92,0.0,-0.99969,0.0,0.0244]
[1779929279670,41.25,74418.13,0.0,-0.99969,0.0,0.02414]
[1779929284706,41.25,74424.33,0.0,-0.99968,0.0,0.02473]
[1779929286719,41.25,74431.65,0.0,-0.99967,0.0,0.02545]
[1779929291755,41.25,74436.41,0.0,-0.99967,0.0,0.02592]
[1779929296790,41.25,74437.02,0.0,-0.99967,0.0,0.02598]
[1779929301824,41.25,74437.59,0.0,-0.99967,0.0,0.02604]
[1779929306859,41.25,74439.43,0.0,-0.99966,0.0,0.02623]
[1779929311899,41.25,74438.62,0.0,-0.99967,0.0,0.02576]
[1779929316931,41.25,74438.33,0.0,-0.99967,0.0,0.02573]
[1779929319951,41.25,74429.29,0.0,-0.99968,0.0,0.02484]
[1779929320959,41.25,74422.21,0.0,-0.99969,0.0,0.02417]
[1779929322974,41.25,74416.63,0.0,-0.9997,0.0,0.02365]
[1779929328010,41.25,74415.56,0.0,-0.9997,0.0,0.02355]
[1779929333043,41.25,74415.47,0.0,-0.9997,0.0,0.02354]
[1779929338077,41.25,74413.88,0.0,-0.9997,0.0,0.02339]
[1779929343112,41.25,74414.39,0.0,-0.9997,0.0,0.02344]
[1779929348149,41.25,74415.27,0.0,-0.9997,0.0,0.02352]
[1779929353187,41.25,74414.37,0.0,-0.9997,0.0,0.02344]
[1779929358219,41.25,74414.1,0.0,-0.9997,0.0,0.02341]
[1779929363256,41.25,74413.95,0.0,-0.9997,0.0,0.0234]
[1779929368294,41.25,74413.45,0.0,-0.9997,0.0,0.02335]
[1779929373326,41.25,74414.25,0.0,-0.99971,0.0,0.02308]
[1779929378363,41.25,74414.42,0.0,-0.99971,0.0,0.02309]
[1779929383396,41.25,74416.17,0.0,-0.9997,0.0,0.02325]
[1779929388434,41.25,74415.31,0.0,-0.99971,0.0,0.02318]
[1779929390200,41.25,74407.55,0.0,-0.99971,0.0,0.02248]
[1779929395483,41.25,74413.17,0.0,-0.99971,0.0,0.02298]
[1779929396491,41.25,74414.91,0.0,-0.99971,0.0,0.02314]
[1779929401528,41.25,74412.94,0.0,-0.99971,0.0,0.02296]
[1779929406564,41.25,74415.17,0.0,-0.99971,0.0,0.02316]
[1779929411602,41.25,74415.78,0.0,-0.9997,0.0,0.02322]
[1779929416649,41.25,74410.31,0.0,-0.99971,0.0,0.02272]
[1779929421684,41.25,74408.07,0.0,-0.99971,0.0,0.02253]
[1779929426719,41.25,74409.2,0.0,-0.99971,0.0,0.02263]
[1779929431754,41.25,74408.09,0.0,-0.99972,0.0,0.02219]
[1779929436789,41.25,74409.05,0.0,-0.99972,0.0,0.02228]
[1779929441823,41.25,74407.45,0.0,-0.99972,0.0,0.02214]
[1779929446858,41.25,74407.02,0.0,-0.99972,0.0,0.0221]
[1779929451894,41.25,74406.09,0.0,-0.99972,0.0,0.02202]
[1779929456928,41.25,74409.57,0.0,-0.99972,0.0,0.02232]
[1779929460957,41.25,74403.9,0.0,-0.99972,0.0,0.02183]
[1779929461971,41.25,74395.46,0.0,-0.99973,0.0,0.02111]
[1779929463978,41.25,74390.63,0.0,-0.99974,0.0,0.02071]
[1779929469012,41.25,74382.19,0.0,-0.99975,0.0,0.02003]
[1779929475059,41.25,74380.8,0.0,-0.99975,0.0,0.01992]
[1779929478078,41.25,74376.12,0.0,-0.99975,0.0,0.01955]
[1779929483113,41.25,74376.52,0.0,-0.99975,0.0,0.01958]
[1779929485128,41.25,74371.41,0.0,-0.99976,0.0,0.01918]
[1779929490165,41.25,74367.62,0.0,-0.99976,0.0,0.0189]
[1779929495203,41.25,74367.08,0.0,-0.99977,0.0,0.01856]
[1779929500234,41.25,74364.12,0.0,-0.99977,0.0,0.01835]
[1779929505276,41.25,74353.39,0.0,-0.99978,0.0,0.01757]
[1779929506284,41.25,74348.78,0.0,-0.99978,0.0,0.01725]
[1779929509303,41.26,74346.99,0.0,-0.99979,0.0,0.01713]
[1779929514339,41.26,74349.12,0.0,-0.99978,0.0,0.01729]
[1779929519373,41.26,74346.11,0.0,-0.99979,0.0,0.0171]
[1779929524412,41.27,74357.96,0.0,-0.99977,0.0,0.01796]
[1779929525418,41.27,74361.18,0.0,-0.99977,0.0,0.01819]
[1779929527430,41.27,74369.35,0.0,-0.99976,0.0,0.0188]
[1779929529444,41.27,74370.45,0.0,-0.99976,0.0,0.01888]
[1779929534479,41.27,74375.19,0.0,-0.99976,0.0,0.01924]
[1779929539515,41.27,74374.22,0.0,-0.99976,0.0,0.01917]
[1779929544549,41.27,74373.88,0.0,-0.99976,0.0,0.01914]
[1779929549588,41.27,74377.05,0.0,-0.99976,0.0,0.01938]
[1779929554623,41.27,74375.81,0.0,-0.99976,0.0,0.01899]
[1779929556636,41.27,74368.74,0.0,-0.99977,0.0,0.01846]
[1779929557644,41.27,74365.6,0.0,-0.99977,0.0,0.01823]
[1779929562678,41.27,74367.8,0.0,-0.99977,0.0,0.01839]
[1779929567714,41.27,74367.95,0.0,-0.99977,0.0,0.0184]
[1779929573755,41.27,74368.82,0.0,-0.99977,0.0,0.01847]
[1779929578791,41.27,74372.63,0.0,-0.99976,0.0,0.01875]
[1779929583826,41.27,74377.61,0.0,-0.99976,0.0,0.01913]
[1779929588860,41.27,74377.21,0.0,-0.99976,0.0,0.0191]
[1779929593895,41.27,74376.46,0.0,-0.99976,0.0,0.01904]
[1779929598931,41.27,74376.74,0.0,-0.99976,0.0,0.01906]
[1779929600980,41.27,74370.54,0.0,-0.99977,0.0,0.0186]
[1779929606013,41.27,74374.76,0.0,-0.99976,0.0,0.01891]
[1779929611048,41.27,74374.64,0.0,-0.99977,0.0,0.01861]
[1779929616083,41.27,74377.35,0.0,-0.99976,0.0,0.01882]
[1779929621863,41.27,74377.57,0.0,-0.99976,0.0,0.01883]
[1779929627161,41.27,74376.76,0.0,-0.99976,0.0,0.01877]
[1779929632195,41.27,74380.51,0.0,-0.99976,0.0,0.01906]
[1779929637233,41.27,74387.52,0.0,-0.99975,0.0,0.0196]
[1779929638243,41.27,74398.3,0.0,-0.99974,0.0,0.02046]
[1779929643275,41.27,74404.26,0.0,-0.99973,0.0,0.02095]
[1779929649317,41.27,74409.61,0.0,-0.99973,0.0,0.0214]
[1779929654353,41.27,74408.09,0.0,-0.99973,0.0,0.02127]
[1779929659388,41.27,74400.96,0.0,-0.99974,0.0,0.02068]
[1779929663417,41.27,74406.01,0.0,-0.99973,0.0,0.0211]
[1779929668453,41.27,74409.4,0.0,-0.99973,0.0,0.02138]
[1779929673489,41.27,74412.78,0.0,-0.99973,0.0,0.02134]
[1779929678527,41.27,74420.74,0.0,-0.99972,0.0,0.02203]
[1779929679535,41.27,74427.64,0.0,-0.99971,0.0,0.02264]
[1779929680541,41.27,74428.42,0.0,-0.99971,0.0,0.02271]
[1779929685577,41.27,74428.0,0.0,-0.99971,0.0,0.02267]
[1779929691618,41.27,74431.23,0.0,-0.99971,0.0,0.02296]
[1779929696653,41.27,74429.59,0.0,-0.99971,0.0,0.02281]
[1779929701694,41.27,74420.69,0.0,-0.99972,0.0,0.02202]
[1779929702425,41.27,74404.78,0.0,-0.99974,0.0,0.02067]
[1779929703709,41.27,74396.23,0.0,-0.99975,0.0,0.01998]
[1779929704716,41.27,74392.16,0.0,-0.99975,0.0,0.01966]
[1779929706730,41.27,74379.76,0.0,-0.99976,0.0,0.01871]
[1779929707736,41.27,74375.69,0.0,-0.99977,0.0,0.0184]
[1779929709751,41.27,74373.7,0.0,-0.99977,0.0,0.01825]
[1779929715796,41.27,74372.26,0.0,-0.99977,0.0,0.01815]
[1779929716799,41.27,74383.09,0.0,-0.99976,0.0,0.01896]
[1779929717807,41.27,74386.42,0.0,-0.99976,0.0,0.01921]
[1779929720827,41.27,74393.01,0.0,-0.99975,0.0,0.01973]
[1779929722566,41.27,74396.22,0.0,-0.99975,0.0,0.01998]
[1779929726869,41.27,74403.24,0.0,-0.99974,0.0,0.02055]
[1779929727876,41.27,74404.65,0.0,-0.99974,0.0,0.02066]
[1779929732642,41.27,74409.28,0.0,-0.99974,0.0,0.02073]
[1779929733923,41.27,74418.19,0.0,-0.99973,0.0,0.02148]
[1779929737947,41.27,74424.56,0.0,-0.99972,0.0,0.02203]
[1779929742981,41.27,74425.86,0.0,-0.99972,0.0,0.02214]
[1779929748017,41.27,74426.59,0.0,-0.99972,0.0,0.0222]
[1779929753054,41.27,74425.2,0.0,-0.99972,0.0,0.02208]
[1779929754061,41.27,74416.52,0.0,-0.99973,0.0,0.02133]
[1779929755069,41.27,74409.19,0.0,-0.99974,0.0,0.02072]
[1779929760103,41.27,74403.87,0.0,-0.99974,0.0,0.02029]
[1779929762119,41.27,74394.07,0.0,-0.99975,0.0,0.0195]
[1779929767154,41.27,74393.87,0.0,-0.99975,0.0,0.01949]
[1779929770175,41.27,74387.19,0.0,-0.99976,0.0,0.01897]
[1779929771183,41.27,74379.67,0.0,-0.99977,0.0,0.01841]
[1779929776220,41.27,74378.41,0.0,-0.99977,0.0,0.01831]
[1779929780246,41.27,74372.08,0.0,-0.99978,0.0,0.01785]
[1779929785280,41.27,74366.59,0.0,-0.99978,0.0,0.01746]
[1779929790331,41.27,74363.0,0.0,-0.99978,0.0,0.01721]
[1779929791330,41.27,74367.57,0.0,-0.99978,0.0,0.01726]
[1779929792335,41.27,74369.0,0.0,-0.99978,0.0,0.01736]
[1779929797370,41.27,74369.48,0.0,-0.99978,0.0,0.0174]
[1779929802406,41.27,74372.75,0.0,-0.99978,0.0,0.01763]
[1779929807440,41.27,74370.32,0.0,-0.99978,0.0,0.01746]
[1779929812476,41.27,74370.86,0.0,-0.99978,0.0,0.01749]
[1779929816504,41.27,74377.81,0.0,-0.99977,0.0,0.01799]
[1779929821539,41.27,74380.51,0.0,-0.99977,0.0,0.01819]
[1779929826574,41.27,74384.07,0.0,-0.99977,0.0,0.01845]
[1779929831608,41.27,74385.72,0.0,-0.99977,0.0,0.01858]
[1779929836643,41.27,74387.66,0.0,-0.99976,0.0,0.01872]
[1779929841679,41.27,74387.88,0.0,-0.99976,0.0,0.01874]
[1779929843693,41.27,74382.47,0.0,-0.99977,0.0,0.01834]
[1779929848731,41.27,74383.91,0.0,-0.99977,0.0,0.01844]
[1779929853764,41.27,74386.01,0.0,-0.99977,0.0,0.01831]
[1779929858799,41.27,74385.81,0.0,-0.99977,0.0,0.01829]
[1779929863835,41.27,74386.3,0.0,-0.99977,0.0,0.01833]
[1779929871895,41.27,74386.97,0.0,-0.99977,0.0,0.01838]
[1779929874914,41.27,74398.42,0.0,-0.99976,0.0,0.01925]
[1779929875921,41.27,74401.11,0.0,-0.99975,0.0,0.01946]
[1779929880957,41.27,74402.7,0.0,-0.99975,0.0,0.01958]
[1779929888018,41.27,74401.61,0.0,-0.99975,0.0,0.0195]
[1779929893769,41.27,74409.33,0.0,-0.99974,0.0,0.02011]
[1779929897069,41.27,74422.14,0.0,-0.99973,0.0,0.02117]
[1779929898077,41.27,74424.61,0.0,-0.99973,0.0,0.02138]
[1779929902106,41.27,74428.43,0.0,-0.99972,0.0,0.0217]
[1779929907140,41.27,74428.29,0.0,-0.99972,0.0,0.02169]
[1779929911169,41.27,74430.5,0.0,-0.99972,0.0,0.02155]
[1779929915197,41.27,74435.95,0.0,-0.99972,0.0,0.02202]
[1779929918217,41.27,74441.57,0.0,-0.99971,0.0,0.02252]
[1779929923252,41.27,74448.73,0.0,-0.9997,0.0,0.02317]
[1779929925267,41.27,74455.91,0.0,-0.99969,0.0,0.02384]
[1779929927280,41.27,74458.87,0.0,-0.99969,0.0,0.02412]
[1779929929301,41.27,74455.78,0.0,-0.99969,0.0,0.02382]
[1779929931314,41.27,74467.05,0.0,-0.99968,0.0,0.02491]
[1779929936348,41.27,74469.99,0.0,-0.99967,0.0,0.0252]
[1779929941386,41.27,74472.27,0.0,-0.99967,0.0,0.02542]
[1779929946428,41.27,74462.57,0.0,-0.99968,0.0,0.02447]
[1779929948434,41.27,74456.78,0.0,-0.99969,0.0,0.02392]
[1779929954476,41.27,74455.11,0.0,-0.99969,0.0,0.02376]
[1779929959511,41.27,74452.37,0.0,-0.9997,0.0,0.0235]
[1779929964545,41.27,74452.13,0.0,-0.9997,0.0,0.02348]
[1779929968574,41.27,74461.08,0.0,-0.99969,0.0,0.02433]
[1779929973612,41.27,74457.55,0.0,-0.9997,0.0,0.02363]
[1779929978648,41.27,74457.58,0.0,-0.9997,0.0,0.02363]
[1779929983681,41.27,74456.41,0.0,-0.9997,0.0,0.02352]
[1779929988720,41.27,74455.24,0.0,-0.9997,0.0,0.02341]
[1779929993751,41.27,74456.0,0.0,-0.9997,0.0,0.02348]
[1779929998788,41.27,74457.82,0.0,-0.99969,0.0,0.02365]
[1779930003822,41.27,74467.38,0.0,-0.99968,0.0,0.02457]
[1779930004828,41.27,74473.01,0.0,-0.99967,0.0,0.02512]
[1779930005836,41.27,74474.97,0.0,-0.99967,0.0,0.02531]
[1779930006843,41.27,74467.34,0.0,-0.99968,0.0,0.02456]
[1779930007851,41.27,74461.18,0.0,-0.99969,0.0,0.02397]
[1779930008857,41.27,74460.19,0.0,-0.99969,0.0,0.02388]
[1779930011884,41.27,74456.92,0.0,-0.9997,0.0,0.02357]
[1779930013895,41.27,74449.48,0.0,-0.99971,0.0,0.02289]
[1779930014903,41.27,74450.55,0.0,-0.9997,0.0,0.02298]
[1779930017925,41.27,74456.31,0.0,-0.9997,0.0,0.02351]
[1779930022957,41.27,74454.94,0.0,-0.9997,0.0,0.02339]
[1779930026986,41.27,74449.24,0.0,-0.99971,0.0,0.02286]
[1779930031014,41.27,74453.25,0.0,-0.99971,0.0,0.02288]
[1779930034046,41.27,74446.49,0.0,-0.99971,0.0,0.02227]
[1779930039080,41.27,74447.77,0.0,-0.99971,0.0,0.02238]
[1779930043110,41.27,74455.03,0.0,-0.9997,0.0,0.02304]
[1779930044840,41.27,74459.44,0.0,-0.9997,0.0,0.02345]
[1779930050160,41.27,74457.69,0.0,-0.9997,0.0,0.02328]
[1779930055194,41.27,74458.3,0.0,-0.9997,0.0,0.02334]
[1779930060229,41.27,74459.96,0.0,-0.9997,0.0,0.02349]
[1779930065266,41.27,74456.94,0.0,-0.9997,0.0,0.02322]
[1779930070303,41.27,74458.12,0.0,-0.9997,0.0,0.02332]
[1779930073323,41.27,74449.04,0.0,-0.99971,0.0,0.0225]
[1779930076343,41.27,74441.64,0.0,-0.99972,0.0,0.02184]
[1779930081377,41.27,74447.36,0.0,-0.99971,0.0,0.02235]
[1779930086412,41.27,74447.1,0.0,-0.99971,0.0,0.02232]
[1779930091449,41.27,74454.36,0.0,-0.99971,0.0,0.02263]
[1779930096483,41.27,74457.59,0.0,-0.9997,0.0,0.02292]
[1779930099503,41.27,74452.13,0.0,-0.99971,0.0,0.02243]
[1779930104538,41.27,74456.3,0.0,-0.99971,0.0,0.0228]
[1779930109574,41.27,74459.08,0.0,-0.9997,0.0,0.02306]
[1779930114609,41.27,74454.92,0.0,-0.99971,0.0,0.02268]
[1779930119646,41.27,74448.68,0.0,-0.99972,0.0,0.02212]
[1779930124685,41.27,74453.12,0.0,-0.99971,0.0,0.02252]
[1779930129719,41.27,74452.95,0.0,-0.99971,0.0,0.0225]
[1779930134755,41.27,74454.13,0.0,-0.99971,0.0,0.02261]
[1779930139792,41.27,74454.55,0.0,-0.99971,0.0,0.02265]
[1779930142810,41.27,74443.54,0.0,-0.99972,0.0,0.02167]
[1779930145831,41.27,74449.39,0.0,-0.99971,0.0,0.02218]
[1779930150867,41.27,74450.58,0.0,-0.99971,0.0,0.02229]
[1779930152881,41.27,74452.58,0.0,-0.99971,0.0,0.02212]
[1779930157916,41.27,74455.33,0.0,-0.99971,0.0,0.02237]
[1779930162954,41.27,74454.65,0.0,-0.99971,0.0,0.02231]
[1779930164972,41.27,74456.68,0.0,-0.99971,0.0,0.02249]
[1779930166981,41.27,74464.04,0.0,-0.9997,0.0,0.02316]
[1779930172019,41.27,74466.71,0.0,-0.9997,0.0,0.02341]
[1779930177053,41.27,74468.62,0.0,-0.99969,0.0,0.02358]
[1779930182089,41.27,74460.31,0.0,-0.99971,0.0,0.02282]
[1779930184103,41.27,74446.54,0.0,-0.99972,0.0,0.0216]
[1779930185110,41.27,74444.11,0.0,-0.99973,0.0,0.02139]
[1779930190145,41.27,74445.72,0.0,-0.99972,0.0,0.02153]
[1779930195183,41.27,74448.56,0.0,-0.99972,0.0,0.02177]
[1779930199210,41.27,74456.05,0.0,-0.99971,0.0,0.02243]
[1779930204245,41.27,74456.71,0.0,-0.99971,0.0,0.02249]
[1779930210287,41.27,74456.53,0.0,-0.99971,0.0,0.02248]
[1779930213308,41.27,74459.96,0.0,-0.99971,0.0,0.02244]
[1779930218345,41.27,74458.27,0.0,-0.99971,0.0,0.02228]
[1779930220357,41.27,74464.86,0.0,-0.9997,0.0,0.02288]
[1779930222371,41.27,74470.33,0.0,-0.9997,0.0,0.02338]
[1779930227406,41.27,74470.34,0.0,-0.9997,0.0,0.02338]
[1779930232442,41.27,74471.76,0.0,-0.9997,0.0,0.02352]
[1779930237479,41.27,74475.01,0.0,-0.99969,0.0,0.02382]
[1779930242514,41.27,74477.19,0.0,-0.99969,0.0,0.02403]
[1779930247548,41.27,74477.35,0.0,-0.99969,0.0,0.02404]
[1779930250568,41.27,74471.48,0.0,-0.9997,0.0,0.02349]
[1779930255602,41.27,74470.38,0.0,-0.9997,0.0,0.02339]
[1779930260638,41.27,74472.4,0.0,-0.99969,0.0,0.02358]
[1779930265674,41.27,74472.67,0.0,-0.99969,0.0,0.0236]
[1779930270708,41.27,74472.66,0.0,-0.99969,0.0,0.0236]
[1779930275744,41.27,74472.35,0.0,-0.9997,0.0,0.02321]
[1779930277762,41.27,74459.48,0.0,-0.99972,0.0,0.02205]
[1779930278768,41.27,74453.85,0.0,-0.99972,0.0,0.02156]
[1779930283803,41.27,74452.01,0.0,-0.99972,0.0,0.0214]
[1779930288838,41.27,74450.52,0.0,-0.99973,0.0,0.02127]
[1779930293875,41.27,74451.04,0.0,-0.99973,0.0,0.02131]
[1779930298910,41.27,74451.34,0.0,-0.99972,0.0,0.02134]
[1779930301932,41.27,74446.44,0.0,-0.99973,0.0,0.02092]
[1779930305962,41.27,74431.36,0.0,-0.99975,0.0,0.01969]
[1779930306969,41.27,74417.71,0.0,-0.99976,0.0,0.01863]
[1779930307976,41.27,74424.17,0.0,-0.99976,0.0,0.01912]
[1779930308982,41.27,74432.3,0.0,-0.99975,0.0,0.01976]
[1779930314019,41.27,74436.49,0.0,-0.99974,0.0,0.0201]
[1779930318046,41.27,74428.71,0.0,-0.99975,0.0,0.01948]
[1779930319055,41.27,74420.25,0.0,-0.99976,0.0,0.01882]
[1779930321066,41.27,74414.68,0.0,-0.99977,0.0,0.0184]
[1779930326102,41.27,74411.57,0.0,-0.99977,0.0,0.01817]
[1779930331136,41.27,74408.74,0.0,-0.99977,0.0,0.01768]
[1779930336171,41.27,74408.42,0.0,-0.99978,0.0,0.01765]
[1779930341206,41.27,74405.64,0.0,-0.99978,0.0,0.01745]
[1779930346242,41.27,74404.01,0.0,-0.99978,0.0,0.01734]
[1779930351278,41.27,74404.59,0.0,-0.99978,0.0,0.01738]
[1779930355316,41.27,74399.26,0.0,-0.99978,0.0,0.017]
[1779930360343,41.27,74402.19,0.0,-0.99978,0.0,0.01721]
[1779930365376,41.27,74404.75,0.0,-0.99978,0.0,0.01739]
[1779930370411,41.27,74408.71,0.0,-0.99977,0.0,0.01767]
[1779930375446,41.27,74411.68,0.0,-0.99977,0.0,0.01789]
[1779930380481,41.27,74410.15,0.0,-0.99977,0.0,0.01778]
[1779930385515,41.27,74417.9,0.0,-0.99977,0.0,0.01835]
[1779930388537,41.27,74417.95,0.0,-0.99977,0.0,0.01835]
[1779930390551,41.27,74423.29,0.0,-0.99976,0.0,0.01875]
[1779930392564,41.27,74426.07,0.0,-0.99976,0.0,0.01867]
[1779930397601,41.27,74428.96,0.0,-0.99976,0.0,0.01889]
[1779930402639,41.27,74427.19,0.0,-0.99976,0.0,0.01875]
[1779930407671,41.27,74428.19,0.0,-0.99976,0.0,0.01883]
[1779930412706,41.27,74429.86,0.0,-0.99976,0.0,0.01896]
[1779930417741,41.27,74433.53,0.0,-0.99975,0.0,0.01924]
[1779930422780,41.27,74437.25,0.0,-0.99975,0.0,0.01953]
[1779930427814,41.27,74439.24,0.0,-0.99975,0.0,0.01969]
[1779930432849,41.27,74424.55,0.0,-0.99976,0.0,0.01855]
[1779930433857,41.27,74416.74,0.0,-0.99977,0.0,0.01797]
[1779930438893,41.27,74418.05,0.0,-0.99977,0.0,0.01807]
[1779930442919,41.27,74427.67,0.0,-0.99976,0.0,0.01879]
[1779930445944,41.27,74440.85,0.0,-0.99975,0.0,0.01982]
[1779930446949,41.27,74440.53,0.0,-0.99975,0.0,0.0198]
[1779930451984,41.27,74439.09,0.0,-0.99975,0.0,0.01937]
[1779930457020,41.27,74438.38,0.0,-0.99975,0.0,0.01931]
[1779930462053,41.27,74439.69,0.0,-0.99975,0.0,0.01942]
[1779930464067,41.27,74432.19,0.0,-0.99976,0.0,0.01883]
[1779930465076,41.27,74426.05,0.0,-0.99976,0.0,0.01837]
[1779930467089,41.27,74433.05,0.0,-0.99976,0.0,0.0189]
[1779930472125,41.27,74435.61,0.0,-0.99975,0.0,0.0191]
[1779930476153,41.27,74428.41,0.0,-0.99976,0.0,0.01855]
[1779930481187,41.27,74426.69,0.0,-0.99976,0.0,0.01842]
[1779930486221,41.27,74425.02,0.0,-0.99977,0.0,0.01829]
[1779930491258,41.27,74428.57,0.0,-0.99976,0.0,0.01856]
[1779930496292,41.27,74427.39,0.0,-0.99976,0.0,0.01847]
[1779930500320,41.27,74421.37,0.0,-0.99977,0.0,0.01802]
[1779930505355,41.27,74418.02,0.0,-0.99977,0.0,0.01778]
[1779930510393,41.27,74416.96,0.0,-0.99977,0.0,0.0177]
[1779930516433,41.27,74417.98,0.0,-0.99978,0.0,0.01749]
[1779930521470,41.27,74416.04,0.0,-0.99978,0.0,0.01735]
[1779930526503,41.27,74417.31,0.0,-0.99978,0.0,0.01744]
[1779930531537,41.27,74417.26,0.0,-0.99978,0.0,0.01743]
[1779930536572,41.27,74416.84,0.0,-0.99978,0.0,0.0174]
[1779930541610,41.27,74416.19,0.0,-0.99978,0.0,0.01736]
[1779930546644,41.27,74415.65,0.0,-0.99978,0.0,0.01732]
[1779930552686,41.27,74415.65,0.0,-0.99978,0.0,0.01732]
[1779930558458,41.27,74417.93,0.0,-0.99978,0.0,0.01748]
[1779930563763,41.27,74410.77,0.0,-0.99978,0.0,0.01698]
[1779930564775,41.27,74407.38,0.0,-0.99979,0.0,0.01674]
[1779930566787,41.27,74387.23,0.0,-0.9998,0.0,0.0154]
[1779930568528,41.27,74380.86,0.0,-0.99981,0.0,0.015]
[1779930568803,41.27,74380.86,0.0,-0.99981,0.0,0.01501]
[1779930573836,41.27,74378.74,0.0,-0.99981,0.0,0.01465]
[1779930578869,41.28,74378.14,0.0,-0.99982,0.0,0.01463]
[1779930582897,41.28,74386.25,0.0,-0.99981,0.0,0.01514]
[1779930583907,41.28,74394.48,0.0,-0.9998,0.0,0.01567]
[1779930588938,41.28,74393.93,0.0,-0.9998,0.0,0.01564]
[1779930593974,41.28,74393.11,0.0,-0.9998,0.0,0.01559]
[1779930599009,41.28,74393.48,0.0,-0.9998,0.0,0.01561]
[1779930604046,41.28,74393.55,0.0,-0.9998,0.0,0.01562]
[1779930609080,41.28,74392.85,0.0,-0.9998,0.0,0.01558]
[1779930614114,41.28,74391.51,0.0,-0.9998,0.0,0.01549]
[1779930619149,41.28,74390.59,0.0,-0.9998,0.0,0.01544]
[1779930624185,41.28,74391.83,0.0,-0.9998,0.0,0.01552]
[1779930629221,41.29,74392.89,0.0,-0.9998,0.0,0.0156]
[1779930631237,41.29,74395.64,0.0,-0.9998,0.0,0.01551]
[1779930632244,41.29,74408.61,0.0,-0.99979,0.0,0.01637]
[1779930633248,41.29,74414.71,0.0,-0.99979,0.0,0.01679]
[1779930638283,41.29,74415.09,0.0,-0.99979,0.0,0.01681]
[1779930643319,41.29,74411.64,0.0,-0.99979,0.0,0.01658]
[1779930648354,41.29,74414.24,0.0,-0.99979,0.0,0.01676]
[1779930653388,41.29,74411.74,0.0,-0.99979,0.0,0.01658]
[1779930658424,41.29,74412.04,0.0,-0.99979,0.0,0.0166]
[1779930663458,41.29,74414.21,0.0,-0.99979,0.0,0.01675]
[1779930667490,41.29,74405.86,0.0,-0.99979,0.0,0.01619]
[1779930672522,41.29,74404.36,0.0,-0.9998,0.0,0.01609]
[1779930675546,41.29,74400.69,0.0,-0.9998,0.0,0.01584]
[1779930680580,41.29,74399.4,0.0,-0.9998,0.0,0.01576]
[1779930683600,41.29,74392.89,0.0,-0.99981,0.0,0.01534]
[1779930684607,41.29,74385.53,0.0,-0.99981,0.0,0.01488]
[1779930685615,41.29,74380.41,0.0,-0.99982,0.0,0.01457]
[1779930686621,41.29,74375.81,0.0,-0.99982,0.0,0.01429]
[1779930688635,41.29,74368.43,0.0,-0.99983,0.0,0.01387]
[1779930693671,41.3,74371.84,0.0,-0.99982,0.0,0.01386]
[1779930698708,41.3,74378.61,0.0,-0.99982,0.0,0.01429]
[1779930699714,41.3,74387.9,0.0,-0.99981,0.0,0.01486]
[1779930700719,41.3,74388.58,0.0,-0.99981,0.0,0.01491]
[1779930705758,41.31,74389.8,0.0,-0.99981,0.0,0.015]
[1779930707772,41.31,74394.85,0.0,-0.99981,0.0,0.01532]
[1779930709515,41.31,74400.3,0.0,-0.9998,0.0,0.01567]
[1779930711803,41.31,74406.9,0.0,-0.99979,0.0,0.01611]
[1779930712812,41.31,74409.95,0.0,-0.99979,0.0,0.01631]
[1779930717843,41.31,74408.21,0.0,-0.99979,0.0,0.0162]
[1779930722878,41.31,74408.17,0.0,-0.99979,0.0,0.01619]
[1779930727914,41.31,74405.98,0.0,-0.9998,0.0,0.01605]
[1779930732950,41.31,74405.17,0.0,-0.9998,0.0,0.01599]
[1779930736979,41.31,74398.8,0.0,-0.9998,0.0,0.01558]
[1779930739729,41.31,74393.87,0.0,-0.99981,0.0,0.01526]
[1779930743021,41.31,74388.59,0.0,-0.99981,0.0,0.01494]
[1779930748056,41.32,74386.54,0.0,-0.99981,0.0,0.01483]
[1779930753091,41.32,74388.08,0.0,-0.99981,0.0,0.01469]
[1779930758127,41.32,74387.27,0.0,-0.99981,0.0,0.01465]
[1779930763162,41.33,74387.33,0.0,-0.99981,0.0,0.01467]
[1779930768197,41.33,74386.38,0.0,-0.99981,0.0,0.01463]
[1779930773232,41.33,74387.04,0.0,-0.99981,0.0,0.01469]
[1779930778267,41.34,74387.58,0.0,-0.99981,0.0,0.01474]
[1779930783303,41.34,74388.36,0.0,-0.99981,0.0,0.0148]
[1779930788340,41.34,74387.83,0.0,-0.99981,0.0,0.01478]
[1779930790354,41.34,74371.51,0.0,-0.99983,0.0,0.01381]
[1779930794389,41.35,74366.53,0.0,-0.99983,0.0,0.01355]
[1779930796398,41.35,74360.13,0.0,-0.99983,0.0,0.01321]
[1779930799419,41.38,74351.33,0.0,-0.99984,0.0,0.01283]
[1779930804454,41.48,74350.33,0.0,-0.99983,0.0,0.0132]
[1779930809489,41.56,74348.07,0.0,-0.99983,0.0,0.01341]
[1779930814525,41.63,74345.45,0.0,-0.99983,0.0,0.01331]
[1779930819559,41.66,74346.64,0.0,-0.99983,0.0,0.01349]
[1779930824594,41.67,74347.43,0.0,-0.99983,0.0,0.01358]
[1779930829628,41.68,74347.76,0.0,-0.99983,0.0,0.01364]
[1779930834664,41.69,74345.97,0.0,-0.99983,0.0,0.01357]
[1779930839699,41.7,74348.46,0.0,-0.99983,0.0,0.01376]
[1779930842732,41.7,74355.21,0.0,-0.99982,0.0,0.01417]
[1779930843742,41.7,74357.75,0.0,-0.99982,0.0,0.01433]
[1779930848776,41.71,74359.15,0.0,-0.99982,0.0,0.01444]
[1779930853811,41.72,74363.86,0.0,-0.99981,0.0,0.01475]
[1779930858846,41.72,74362.98,0.0,-0.99981,0.0,0.01472]
[1779930865895,41.73,74362.53,0.0,-0.99981,0.0,0.01472]
[1779930871937,41.73,74361.29,0.0,-0.99982,0.0,0.01442]
[1779930876977,41.74,74356.94,0.0,-0.99982,0.0,0.01419]
[1779930882012,41.74,74359.16,0.0,-0.99982,0.0,0.01434]
[1779930887047,41.75,74359.45,0.0,-0.99982,0.0,0.01438]
[1779930892084,41.75,74359.03,0.0,-0.99982,0.0,0.01438]
[1779930895104,41.76,74364.07,0.0,-0.99981,0.0,0.0147]
[1779930900870,41.76,74361.62,0.0,-0.99981,0.0,0.01457]
[1779930906181,41.77,74362.7,0.0,-0.99981,0.0,0.01465]
[1779930909202,41.77,74357.81,0.0,-0.99982,0.0,0.01438]
[1779930914244,41.78,74343.32,0.0,-0.99983,0.0,0.01356]
[1779930915250,41.78,74343.32,0.0,-0.99983,0.0,0.01357]
[1779930920299,41.78,74342.78,0.0,-0.99983,0.0,0.01357]
[1779930922300,41.79,74337.32,0.0,-0.99983,0.0,0.01328]
[1779930927337,41.8,74336.38,0.0,-0.99983,0.0,0.01327]
[1779930932373,41.81,74337.41,0.0,-0.99983,0.0,0.01314]
[1779930935394,41.81,74327.23,0.0,-0.99984,0.0,0.01261]
[1779930936399,41.82,74322.78,0.0,-0.99984,0.0,0.0124]
[1779930939421,41.83,74313.97,0.0,-0.99985,0.0,0.01198]
[1779930944455,41.84,74312.48,0.0,-0.99985,0.0,0.01196]
[1779930949490,41.86,74311.67,0.0,-0.99985,0.0,0.01197]
[1779930952511,41.87,74318.99,0.0,-0.99984,0.0,0.01238]
[1779930957546,41.88,74319.46,0.0,-0.99984,0.0,0.01245]
[1779930960570,41.89,74313.29,0.0,-0.99985,0.0,0.01216]
[1779930965602,41.9,74320.71,0.0,-0.99984,0.0,0.0126]
[1779930970638,41.91,74320.49,0.0,-0.99984,0.0,0.01263]
[1779930972652,41.91,74325.84,0.0,-0.99984,0.0,0.01293]
[1779930977686,41.92,74325.9,0.0,-0.99984,0.0,0.01298]
[1779930982722,41.93,74321.95,0.0,-0.99984,0.0,0.01281]
[1779930983730,41.94,74315.12,0.0,-0.99984,0.0,0.01245]
[1779930985743,41.94,74310.05,0.0,-0.99985,0.0,0.01221]
[1779930990780,41.96,74306.91,0.0,-0.99985,0.0,0.01211]
[1779930993800,41.96,74308.73,0.0,-0.99985,0.0,0.01202]
[1779930998840,41.98,74305.55,0.0,-0.99985,0.0,0.01191]
[1779931002875,41.99,74272.78,0.0,-0.99987,0.0,0.01041]
[1779931003881,42.0,74266.71,0.0,-0.99987,0.0,0.01016]
[1779931004889,42.0,74252.54,0.0,-0.99988,0.0,0.00958]
[1779931005896,42.05,74252.54,0.0,-0.99988,0.0,0.00973]
[1779931010933,42.24,74254.33,0.0,-0.99987,0.0,0.01043]
[1779931015967,42.27,74254.7,0.0,-0.99987,0.0,0.01053]
[1779931021002,42.29,74256.36,0.0,-0.99987,0.0,0.01067]
[1779931026044,42.31,74252.71,0.0,-0.99987,0.0,0.01058]
[1779931027047,42.31,74241.81,0.0,-0.99987,0.0,0.01012]
[1779931028058,42.36,74244.2,0.0,-0.99987,0.0,0.01039]
[1779931029060,42.41,74244.2,0.0,-0.99987,0.0,0.01055]
[1779931030072,42.42,74245.24,0.0,-0.99987,0.0,0.01061]
[1779931035102,42.44,74242.41,0.0,-0.99987,0.0,0.01056]
[1779931038124,42.45,74232.07,0.0,-0.99987,0.0,0.01016]
[1779931039131,42.5,74224.8,0.0,-0.99988,0.0,0.01]
[1779931040137,42.55,74219.58,0.0,-0.99988,0.0,0.00994]
[1779931041145,42.6,74216.71,0.0,-0.99988,0.0,0.00999]
[1779931042152,42.66,74204.1,0.0,-0.99988,0.0,0.00963]
[1779931043159,42.71,74198.73,0.0,-0.99988,0.0,0.00957]
[1779931044166,42.76,74199.07,0.0,-0.99988,0.0,0.00975]
[1779931047206,42.93,74205.34,0.0,-0.99987,0.0,0.01053]
[1779931050228,43.07,74211.17,0.0,-0.99986,0.0,0.01129]
[1779931051942,43.08,74214.87,0.0,-0.99986,0.0,0.0113]
[1779931056270,43.1,74224.56,0.0,-0.99985,0.0,0.01182]
[1779931057276,43.1,74228.66,0.0,-0.99985,0.0,0.01203]
[1779931062012,43.12,74238.12,0.0,-0.99984,0.0,0.01258]
[1779931065340,43.13,74214.82,0.0,-0.99986,0.0,0.01147]
[1779931066347,43.14,74214.82,0.0,-0.99986,0.0,0.01148]
[1779931067353,43.14,74213.22,0.0,-0.99986,0.0,0.01142]
[1779931068372,43.15,74207.42,0.0,-0.99986,0.0,0.01117]
[1779931069378,43.15,74195.52,0.0,-0.99987,0.0,0.01065]
[1779931070387,43.2,74181.64,0.0,-0.99987,0.0,0.01022]
[1779931072107,43.31,74164.76,0.0,-0.99988,0.0,0.00986]
[1779931073417,43.32,74129.54,0.0,-0.99989,0.0,0.00853]
[1779931074533,43.32,74106.67,0.0,-0.9999,0.0,0.00776]
[1779931076486,43.33,74074.16,0.0,-0.99992,0.0,0.00678]
[1779931077495,43.33,74073.84,0.0,-0.99992,0.0,0.00678]
[1779931078508,43.33,74063.14,0.0,-0.99992,0.0,0.00647]
[1779931079513,43.33,74061.23,0.0,-0.99992,0.0,0.00642]
[1779931082221,43.33,74043.66,0.0,-0.99993,0.0,0.00596]
[1779931083552,43.33,74073.99,0.0,-0.99992,0.0,0.00678]
[1779931084554,43.33,74090.71,0.0,-0.99991,0.0,0.00728]
[1779931085561,43.33,74086.88,0.0,-0.99991,0.0,0.00716]
[1779931087574,43.33,74099.15,0.0,-0.99991,0.0,0.00754]
[1779931088582,43.33,74100.83,0.0,-0.99991,0.0,0.0076]
[1779931090598,43.33,74106.9,0.0,-0.9999,0.0,0.00779]
[1779931091605,43.33,74119.93,0.0,-0.9999,0.0,0.00823]
[1779931092611,43.33,74135.41,0.0,-0.99989,0.0,0.00878]
[1779931093618,43.33,74154.93,0.0,-0.99988,0.0,0.00953]
[1779931094633,43.33,74163.72,0.0,-0.99988,0.0,0.00988]
[1779931095648,43.33,74166.68,0.0,-0.99988,0.0,0.01]
[1779931097654,43.33,74184.62,0.0,-0.99986,0.0,0.01077]
[1779931098661,43.33,74182.85,0.0,-0.99987,0.0,0.01069]
[1779931099667,43.33,74191.36,0.0,-0.99986,0.0,0.01107]
[1779931100675,43.33,74198.36,0.0,-0.99986,0.0,0.0114]
[1779931101685,43.33,74202.53,0.0,-0.99985,0.0,0.01159]
[1779931104703,43.33,74209.88,0.0,-0.99985,0.0,0.01194]
[1779931109744,43.33,74215.41,0.0,-0.99985,0.0,0.01222]
[1779931110746,43.33,74226.17,0.0,-0.99984,0.0,0.01276]
[1779931111755,43.33,74227.65,0.0,-0.99984,0.0,0.01262]
[1779931115784,43.33,74239.58,0.0,-0.99983,0.0,0.01324]
[1779931116791,43.33,74249.56,0.0,-0.99982,0.0,0.01379]
[1779931117798,43.33,74252.06,0.0,-0.99982,0.0,0.01393]
[1779931118803,43.33,74258.38,0.0,-0.99982,0.0,0.01429]
[1779931119811,43.33,74262.71,0.0,-0.99981,0.0,0.01454]
[1779931121823,43.33,74266.36,0.0,-0.99981,0.0,0.01475]
[1779931126858,43.33,74258.89,0.0,-0.99982,0.0,0.01432]
[1779931127865,43.33,74253.51,0.0,-0.99982,0.0,0.01401]
[1779931128872,43.33,74251.06,0.0,-0.99982,0.0,0.01387]
[1779931131894,43.33,74247.49,0.0,-0.99983,0.0,0.01367]
[1779931136929,43.33,74251.15,0.0,-0.99982,0.0,0.01388]
[1779931141968,43.33,74249.63,0.0,-0.99982,0.0,0.01379]
[1779931143990,43.33,74235.57,0.0,-0.99983,0.0,0.01303]
[1779931144989,43.33,74235.57,0.0,-0.99983,0.0,0.01303]
[1779931147003,43.33,74229.57,0.0,-0.99984,0.0,0.01272]
[1779931148014,43.33,74236.42,0.0,-0.99983,0.0,0.01307]
[1779931149019,43.33,74235.85,0.0,-0.99983,0.0,0.01304]
[1779931151032,43.33,74242.43,0.0,-0.99983,0.0,0.0134]
[1779931154069,43.33,74259.75,0.0,-0.99982,0.0,0.01437]
[1779931155086,43.33,74261.27,0.0,-0.99981,0.0,0.01445]
[1779931158100,43.33,74268.18,0.0,-0.99981,0.0,0.01486]
[1779931160114,43.33,74271.32,0.0,-0.99981,0.0,0.01505]
[1779931163144,43.33,74263.33,0.0,-0.99981,0.0,0.01457]
[1779931168172,43.33,74246.03,0.0,-0.99983,0.0,0.01359]
[1779931170185,43.33,74245.77,0.0,-0.99983,0.0,0.01358]
[1779931172201,43.33,74252.0,0.0,-0.99983,0.0,0.01369]
[1779931173204,43.33,74256.54,0.0,-0.99982,0.0,0.01394]
[1779931175220,43.33,74257.77,0.0,-0.99982,0.0,0.01401]
[1779931180254,43.33,74257.26,0.0,-0.99982,0.0,0.01398]
[1779931181260,43.33,74252.23,0.0,-0.99983,0.0,0.0137]
[1779931182267,43.33,74248.99,0.0,-0.99983,0.0,0.01352]
[1779931186298,43.33,74232.97,0.0,-0.99984,0.0,0.01267]
[1779931187304,43.33,74223.22,0.0,-0.99985,0.0,0.01218]
[1779931188315,43.33,74225.7,0.0,-0.99984,0.0,0.0123]
[1779931190325,43.33,74218.4,0.0,-0.99985,0.0,0.01194]
[1779931191340,43.33,74217.65,0.0,-0.99985,0.0,0.0119]
[1779931193348,43.33,74225.72,0.0,-0.99984,0.0,0.0123]
[1779931198383,43.33,74227.29,0.0,-0.99984,0.0,0.01238]
[1779931203091,43.33,74234.4,0.0,-0.99984,0.0,0.01274]
[1779931203418,43.33,74234.4,0.0,-0.99984,0.0,0.01274]
[1779931206440,43.33,74228.01,0.0,-0.99984,0.0,0.01242]
[1779931207447,43.33,74225.84,0.0,-0.99984,0.0,0.01231]
[1779931212500,43.33,74225.01,0.0,-0.99984,0.0,0.01227]
[1779931216521,43.33,74217.74,0.0,-0.99985,0.0,0.01191]
[1779931217530,43.33,74211.91,0.0,-0.99985,0.0,0.01163]
[1779931218533,43.33,74204.47,0.0,-0.99986,0.0,0.01128]
[1779931219540,43.33,74203.15,0.0,-0.99986,0.0,0.01122]
[1779931224575,43.33,74205.95,0.0,-0.99986,0.0,0.01135]
[1779931226592,43.33,74200.46,0.0,-0.99986,0.0,0.01109]
[1779931229612,43.33,74202.49,0.0,-0.99986,0.0,0.01119]
[1779931230619,43.33,74204.83,0.0,-0.99986,0.0,0.01129]
[1779931231626,43.33,74207.16,0.0,-0.99986,0.0,0.0112]
[1779931233304,43.33,74212.78,0.0,-0.99986,0.0,0.01146]
[1779931235654,43.33,74219.26,0.0,-0.99985,0.0,0.01177]
[1779931240688,43.33,74213.69,0.0,-0.99985,0.0,0.01151]
[1779931245725,43.33,74213.77,0.0,-0.99985,0.0,0.01151]
[1779931247738,43.33,74200.97,0.0,-0.99986,0.0,0.01092]
[1779931248745,43.33,74201.34,0.0,-0.99986,0.0,0.01094]
[1779931253781,43.33,74204.38,0.0,-0.99986,0.0,0.01107]
[1779931256802,43.33,74213.26,0.0,-0.99985,0.0,0.01149]
[1779931257808,43.33,74213.08,0.0,-0.99985,0.0,0.01148]
[1779931262848,43.33,74206.41,0.0,-0.99986,0.0,0.01117]
[1779931267882,43.33,74206.83,0.0,-0.99986,0.0,0.01119]
[1779931273591,43.33,74203.84,0.0,-0.99986,0.0,0.01105]
[1779931276948,43.33,74195.38,0.0,-0.99987,0.0,0.01067]
[1779931278961,43.33,74194.3,0.0,-0.99987,0.0,0.01062]
[1779931284015,43.33,74197.37,0.0,-0.99986,0.0,0.01076]
[1779931286018,43.33,74199.23,0.0,-0.99986,0.0,0.01084]
[1779931291055,43.33,74198.3,0.0,-0.99987,0.0,0.01061]
[1779931296090,43.33,74199.11,0.0,-0.99987,0.0,0.01064]
[1779931301129,43.33,74200.39,0.0,-0.99987,0.0,0.0107]
[1779931306165,43.33,74200.26,0.0,-0.99987,0.0,0.01069]
[1779931308178,43.33,74193.34,0.0,-0.99987,0.0,0.01039]
[1779931309184,43.33,74190.35,0.0,-0.99987,0.0,0.01027]
[1779931311199,43.33,74184.13,0.0,-0.99987,0.0,0.01]
[1779931312209,43.33,74155.89,0.0,-0.99989,0.0,0.00889]
[1779931313214,43.33,74148.5,0.0,-0.99989,0.0,0.00862]
[1779931314221,43.33,74146.94,0.0,-0.99989,0.0,0.00856]
[1779931319257,43.33,74149.24,0.0,-0.99989,0.0,0.00865]
[1779931324292,43.33,74154.94,0.0,-0.99989,0.0,0.00886]
[1779931325298,43.33,74164.51,0.0,-0.99988,0.0,0.00922]
[1779931326305,43.33,74167.42,0.0,-0.99988,0.0,0.00933]
[1779931328322,43.33,74174.05,0.0,-0.99988,0.0,0.00959]
[1779931333354,43.33,74175.35,0.0,-0.99988,0.0,0.00964]
[1779931334361,43.33,74181.32,0.0,-0.99988,0.0,0.00989]
[1779931335369,43.33,74189.21,0.0,-0.99987,0.0,0.01022]
[1779931336375,43.33,74191.23,0.0,-0.99987,0.0,0.0103]
[1779931338391,43.33,74194.87,0.0,-0.99987,0.0,0.01046]
[1779931343424,43.33,74193.14,0.0,-0.99987,0.0,0.01038]
[1779931348459,43.33,74197.33,0.0,-0.99987,0.0,0.01057]
[1779931351482,43.33,74199.61,0.0,-0.99987,0.0,0.01048]
[1779931354502,43.33,74208.21,0.0,-0.99986,0.0,0.01085]
[1779931355510,43.33,74213.77,0.0,-0.99986,0.0,0.01111]
[1779931356517,43.33,74212.31,0.0,-0.99986,0.0,0.01104]
[1779931357523,43.33,74217.85,0.0,-0.99986,0.0,0.01129]
[1779931358539,43.33,74220.19,0.0,-0.99986,0.0,0.0114]
[1779931359549,43.33,74225.34,0.0,-0.99985,0.0,0.01165]
[1779931360563,43.33,74237.08,0.0,-0.99984,0.0,0.01222]
[1779931361559,43.33,74242.65,0.0,-0.99984,0.0,0.0125]
[1779931362567,43.33,74244.43,0.0,-0.99984,0.0,0.0126]
[1779931367601,43.33,74246.85,0.0,-0.99984,0.0,0.01272]
[1779931370623,43.33,74252.67,0.0,-0.99983,0.0,0.01303]
[1779931374348,43.33,74259.79,0.0,-0.99983,0.0,0.01341]
[1779931375657,43.33,74261.02,0.0,-0.99983,0.0,0.01348]
[1779931377671,43.33,74267.51,0.0,-0.99982,0.0,0.01383]
[1779931382708,43.33,74260.58,0.0,-0.99983,0.0,0.01345]
[1779931384424,43.33,74253.08,0.0,-0.99983,0.0,0.01305]
[1779931385733,43.33,74260.58,0.0,-0.99983,0.0,0.01345]
[1779931386739,43.33,74260.58,0.0,-0.99983,0.0,0.01345]
[1779931391774,43.33,74263.98,0.0,-0.99983,0.0,0.01364]
[1779931394493,43.33,74268.89,0.0,-0.99982,0.0,0.01391]
[1779931395802,43.33,74285.56,0.0,-0.99981,0.0,0.01488]
[1779931396810,43.33,74285.88,0.0,-0.99981,0.0,0.0149]
[1779931397817,43.33,74289.71,0.0,-0.9998,0.0,0.01513]
[1779931398824,43.33,74299.63,0.0,-0.9998,0.0,0.01575]
[1779931400838,43.33,74301.04,0.0,-0.9998,0.0,0.01584]
[1779931405894,43.33,74305.33,0.0,-0.99979,0.0,0.01611]
[1779931407891,43.33,74310.36,0.0,-0.99979,0.0,0.01644]
[1779931408895,43.33,74311.4,0.0,-0.99979,0.0,0.01651]
[1779931409907,43.33,74322.2,0.0,-0.99978,0.0,0.01723]
[1779931410912,43.33,74328.75,0.0,-0.99977,0.0,0.01769]
[1779931411918,43.33,74330.86,0.0,-0.99977,0.0,0.01754]
[1779931414646,43.33,74357.29,0.0,-0.99974,0.0,0.01947]
[1779931415950,43.33,74362.11,0.0,-0.99974,0.0,0.01985]
[1779931416960,43.33,74370.24,0.0,-0.99973,0.0,0.02049]
[1779931417963,43.33,74369.2,0.0,-0.99973,0.0,0.02041]
[1779931419980,43.33,74376.78,0.0,-0.99972,0.0,0.02102]
[1779931421993,43.33,74378.6,0.0,-0.99972,0.0,0.02117]
[1779931425028,43.33,74389.78,0.0,-0.99971,0.0,0.02212]
[1779931426028,43.33,74390.23,0.0,-0.99971,0.0,0.02216]
[1779931431062,43.33,74393.95,0.0,-0.9997,0.0,0.02248]
[1779931433077,43.33,74384.2,0.0,-0.99971,0.0,0.02164]
[1779931435090,43.33,74389.63,0.0,-0.99971,0.0,0.02211]
[1779931436102,43.33,74392.01,0.0,-0.9997,0.0,0.02231]
[1779931438124,43.33,74385.15,0.0,-0.99971,0.0,0.02172]
[1779931439125,43.33,74382.53,0.0,-0.99972,0.0,0.0215]
[1779931441140,43.33,74388.95,0.0,-0.99971,0.0,0.02205]
[1779931443155,43.33,74391.31,0.0,-0.9997,0.0,0.02225]
[1779931444161,43.33,74397.38,0.0,-0.9997,0.0,0.02278]
[1779931445170,43.33,74403.35,0.0,-0.99969,0.0,0.02332]
[1779931446176,43.33,74411.79,0.0,-0.99968,0.0,0.02409]
[1779931447182,43.33,74418.09,0.0,-0.99967,0.0,0.02469]
[1779931448189,43.33,74421.33,0.0,-0.99967,0.0,0.025]
[1779931450207,43.33,74413.99,0.0,-0.99968,0.0,0.0243]
[1779931452221,43.33,74409.81,0.0,-0.99968,0.0,0.02391]
[1779931454234,43.33,74403.62,0.0,-0.99969,0.0,0.02334]
[1779931456249,43.33,74398.38,0.0,-0.9997,0.0,0.02287]
[1779931457260,43.33,74393.42,0.0,-0.9997,0.0,0.02243]
[1779931459270,43.33,74390.05,0.0,-0.99971,0.0,0.02214]
[1779931463325,43.33,74382.28,0.0,-0.99972,0.0,0.02148]
[1779931465338,43.33,74380.79,0.0,-0.99972,0.0,0.02136]
[1779931470374,43.33,74384.06,0.0,-0.99971,0.0,0.02163]
[1779931473394,43.33,74390.36,0.0,-0.99971,0.0,0.02181]
[1779931474402,43.33,74390.41,0.0,-0.99971,0.0,0.02182]
[1779931479436,43.33,74388.11,0.0,-0.99971,0.0,0.02162]
[1779931484494,43.33,74380.83,0.0,-0.99972,0.0,0.02101]
[1779931487513,43.33,74379.33,0.0,-0.99972,0.0,0.02089]
[1779931492549,43.33,74379.05,0.0,-0.99972,0.0,0.02087]
[1779931496577,43.33,74372.67,0.0,-0.99973,0.0,0.02035]
[1779931497584,43.33,74361.65,0.0,-0.99974,0.0,0.01949]
[1779931498591,43.33,74357.42,0.0,-0.99975,0.0,0.01916]
[1779931500606,43.33,74350.62,0.0,-0.99976,0.0,0.01865]
[1779931502618,43.33,74340.77,0.0,-0.99977,0.0,0.01794]
[1779931504633,43.33,74346.01,0.0,-0.99976,0.0,0.01832]
[1779931505642,43.33,74349.67,0.0,-0.99976,0.0,0.01858]
[1779931507654,43.33,74353.27,0.0,-0.99975,0.0,0.01885]
[1779931512689,43.33,74357.51,0.0,-0.99975,0.0,0.01917]
[1779931514704,43.33,74362.61,0.0,-0.99974,0.0,0.01956]
[1779931516718,43.33,74356.15,0.0,-0.99975,0.0,0.01907]
[1779931521753,43.33,74357.67,0.0,-0.99975,0.0,0.01918]
[1779931523771,43.33,74358.21,0.0,-0.99975,0.0,0.01922]
[1779931528801,43.33,74354.53,0.0,-0.99975,0.0,0.01895]
[1779931533836,43.33,74353.74,0.0,-0.99976,0.0,0.01857]
[1779931536861,43.33,74343.78,0.0,-0.99977,0.0,0.01785]
[1779931537868,43.33,74334.33,0.0,-0.99978,0.0,0.01719]
[1779931538875,43.33,74335.8,0.0,-0.99977,0.0,0.01729]
[1779931543911,43.33,74342.77,0.0,-0.99977,0.0,0.01778]
[1779931545577,43.33,74335.74,0.0,-0.99977,0.0,0.01729]
[1779931546932,43.33,74327.18,0.0,-0.99978,0.0,0.01671]
[1779931547938,43.33,74327.66,0.0,-0.99978,0.0,0.01674]
[1779931552973,43.33,74323.58,0.0,-0.99979,0.0,0.01647]
[1779931558008,43.33,74320.3,0.0,-0.99979,0.0,0.01625]
[1779931563045,43.33,74310.55,0.0,-0.9998,0.0,0.01563]
[1779931564052,43.33,74309.18,0.0,-0.9998,0.0,0.01554]
[1779931569088,43.33,74315.0,0.0,-0.99979,0.0,0.01591]
[1779931571101,43.33,74309.62,0.0,-0.9998,0.0,0.01557]
[1779931575790,43.33,74302.06,0.0,-0.9998,0.0,0.0151]
[1779931581172,43.33,74299.73,0.0,-0.99981,0.0,0.01496]
[1779931586207,43.33,74296.8,0.0,-0.99981,0.0,0.01479]
[1779931587213,43.33,74288.16,0.0,-0.99982,0.0,0.01428]
[1779931588235,43.33,74279.45,0.0,-0.99982,0.0,0.01378]
[1779931589230,43.33,74278.32,0.0,-0.99982,0.0,0.01372]
[1779931591244,43.33,74281.39,0.0,-0.99982,0.0,0.01365]
[1779931596278,43.33,74281.79,0.0,-0.99982,0.0,0.01367]
[1779931601313,43.33,74282.18,0.0,-0.99982,0.0,0.01369]
[1779931606348,43.33,74281.63,0.0,-0.99982,0.0,0.01366]
[1779931608363,43.33,74274.99,0.0,-0.99983,0.0,0.0133]
[1779931610381,43.33,74269.79,0.0,-0.99983,0.0,0.01302]
[1779931615413,43.33,74269.82,0.0,-0.99983,0.0,0.01302]
[1779931616420,43.33,74263.67,0.0,-0.99984,0.0,0.0127]
[1779931617425,43.33,74259.63,0.0,-0.99984,0.0,0.01249]
[1779931619443,43.33,74257.59,0.0,-0.99984,0.0,0.01238]
[1779931623486,43.33,74242.42,0.0,-0.99985,0.0,0.01163]
[1779931624491,43.33,74242.42,0.0,-0.99985,0.0,0.01163]
[1779931629540,43.33,74238.7,0.0,-0.99985,0.0,0.01146]
[1779931630547,43.33,74226.36,0.0,-0.99986,0.0,0.01089]
[1779931631554,43.33,74219.82,0.0,-0.99987,0.0,0.01059]
[1779931632561,43.33,74217.55,0.0,-0.99987,0.0,0.01049]
[1779931635583,43.33,74212.89,0.0,-0.99987,0.0,0.01029]
[1779931640619,43.33,74211.16,0.0,-0.99987,0.0,0.01022]
[1779931641625,43.33,74217.56,0.0,-0.99987,0.0,0.01049]
[1779931642638,43.33,74216.54,0.0,-0.99987,0.0,0.01045]
[1779931645660,43.33,74212.49,0.0,-0.99987,0.0,0.01028]
[1779931648683,43.33,74233.16,0.0,-0.99986,0.0,0.0112]
[1779931649688,43.33,74236.46,0.0,-0.99986,0.0,0.01135]
[1779931651703,43.33,74239.76,0.0,-0.99986,0.0,0.0113]
[1779931656740,43.33,74239.51,0.0,-0.99986,0.0,0.01129]
[1779931661773,43.33,74239.6,0.0,-0.99986,0.0,0.01129]
[1779931664793,43.33,74243.99,0.0,-0.99985,0.0,0.0115]
[1779931669835,43.33,74245.35,0.0,-0.99985,0.0,0.01156]
[1779931672868,43.33,74235.44,0.0,-0.99986,0.0,0.0111]
[1779931673870,43.33,74227.81,0.0,-0.99986,0.0,0.01075]
[1779931674876,43.33,74228.66,0.0,-0.99986,0.0,0.01079]
[1779931676891,43.33,74218.34,0.0,-0.99987,0.0,0.01034]
[1779931677898,43.33,74214.05,0.0,-0.99987,0.0,0.01015]
[1779931679910,43.33,74212.3,0.0,-0.99987,0.0,0.01008]
[1779931682934,43.33,74185.38,0.0,-0.99989,0.0,0.009]
[1779931683942,43.33,74181.55,0.0,-0.99989,0.0,0.00886]
[1779931684948,43.33,74174.31,0.0,-0.99989,0.0,0.00859]
[1779931685957,43.33,74162.42,0.0,-0.9999,0.0,0.00817]
[1779931686608,43.33,74149.76,0.0,-0.9999,0.0,0.00774]
[1779931687969,43.33,74142.1,0.0,-0.99991,0.0,0.00749]
[1779931688978,43.33,74119.38,0.0,-0.99992,0.0,0.0068]
[1779931689985,43.33,74096.49,0.0,-0.99992,0.0,0.00616]
[1779931690998,43.33,74096.23,0.0,-0.99992,0.0,0.00615]
[1779931692017,43.33,74091.23,0.0,-0.99993,0.0,0.00602]
[1779931694034,43.33,74091.28,0.0,-0.99993,0.0,0.00602]
[1779931695029,43.33,74102.06,0.0,-0.99992,0.0,0.00631]
[1779931696707,43.33,74107.43,0.0,-0.99992,0.0,0.00646]
[1779931697083,43.33,74094.48,0.0,-0.99993,0.0,0.0061]
[1779931699108,43.33,74088.48,0.0,-0.99993,0.0,0.00595]
[1779931700117,43.33,74088.92,0.0,-0.99993,0.0,0.00596]
[1779931701116,43.33,74104.39,0.0,-0.99992,0.0,0.00637]
[1779931702129,43.33,74111.86,0.0,-0.99992,0.0,0.00658]
[1779931703130,43.33,74109.67,0.0,-0.99992,0.0,0.00652]
[1779931704137,43.33,74101.18,0.0,-0.99992,0.0,0.00628]
[1779931705144,43.33,74091.54,0.0,-0.99993,0.0,0.00603]
[1779931706789,43.33,74097.71,0.0,-0.99992,0.0,0.00619]
[1779931708164,43.33,74106.62,0.0,-0.99992,0.0,0.00643]
[1779931709172,43.33,74110.84,0.0,-0.99992,0.0,0.00655]
[1779931712205,43.33,74134.73,0.0,-0.99991,0.0,0.00712]
[1779931713221,43.33,74138.77,0.0,-0.99991,0.0,0.00725]
[1779931714219,43.33,74138.77,0.0,-0.99991,0.0,0.00725]
[1779931719255,43.33,74132.99,0.0,-0.99991,0.0,0.00707]
[1779931721268,43.33,74126.74,0.0,-0.99991,0.0,0.00688]
[1779931722275,43.33,74127.05,0.0,-0.99991,0.0,0.00689]
[1779931724290,43.33,74133.27,0.0,-0.99991,0.0,0.00708]
[1779931725297,43.33,74139.07,0.0,-0.99991,0.0,0.00726]
[1779931726933,43.33,74146.06,0.0,-0.99991,0.0,0.00748]
[1779931732345,43.33,74144.41,0.0,-0.99991,0.0,0.00742]
[1779931737380,43.33,74146.71,0.0,-0.99991,0.0,0.0075]
[1779931741413,43.33,74157.53,0.0,-0.9999,0.0,0.00785]
[1779931742417,43.33,74168.0,0.0,-0.9999,0.0,0.00821]
[1779931743423,43.33,74184.37,0.0,-0.99989,0.0,0.0088]
[1779931744430,43.33,74188.89,0.0,-0.99989,0.0,0.00897]
[1779931745437,43.33,74184.8,0.0,-0.99989,0.0,0.00882]
[1779931747452,43.33,74191.04,0.0,-0.99989,0.0,0.00905]
[1779931748459,43.33,74197.72,0.0,-0.99988,0.0,0.00931]
[1779931749468,43.33,74199.74,0.0,-0.99988,0.0,0.00939]
[1779931752486,43.33,74194.61,0.0,-0.99988,0.0,0.00919]
[1779931757523,43.33,74198.27,0.0,-0.99988,0.0,0.00933]
[1779931758529,43.33,74192.88,0.0,-0.99989,0.0,0.00912]
[1779931759536,43.33,74187.33,0.0,-0.99989,0.0,0.00891]
[1779931762556,43.33,74191.16,0.0,-0.99989,0.0,0.00906]
[1779931767591,43.33,74195.31,0.0,-0.99988,0.0,0.00922]
[1779931770615,43.33,74200.75,0.0,-0.99988,0.0,0.00943]
[1779931771619,43.33,74203.05,0.0,-0.99988,0.0,0.00934]
[1779931773633,43.33,74196.16,0.0,-0.99989,0.0,0.00908]
[1779931774641,43.33,74190.83,0.0,-0.99989,0.0,0.00887]
[1779931778670,43.33,74200.15,0.0,-0.99988,0.0,0.00923]
[1779931783703,43.33,74203.61,0.0,-0.99988,0.0,0.00937]
[1779931788738,43.33,74205.99,0.0,-0.99988,0.0,0.00946]
[1779931791760,43.33,74194.28,0.0,-0.99989,0.0,0.00901]
[1779931792767,43.33,74186.96,0.0,-0.99989,0.0,0.00873]
[1779931794780,43.33,74183.57,0.0,-0.99989,0.0,0.00861]
[1779931799820,43.33,74182.55,0.0,-0.99989,0.0,0.00857]
[1779931801835,43.33,74167.1,0.0,-0.9999,0.0,0.00802]
[1779931802841,43.33,74145.0,0.0,-0.99991,0.0,0.0073]
[1779931803847,43.33,74145.22,0.0,-0.99991,0.0,0.00731]
[1779931805881,43.33,74150.43,0.0,-0.99991,0.0,0.00747]
[1779931806873,43.33,74143.34,0.0,-0.99991,0.0,0.00725]
[1779931807880,43.33,74137.65,0.0,-0.99991,0.0,0.00707]
[1779931808887,43.33,74146.35,0.0,-0.99991,0.0,0.00734]
[1779931812915,43.33,74154.14,0.0,-0.99991,0.0,0.00759]
[1779931813921,43.33,74156.68,0.0,-0.9999,0.0,0.00768]
[1779931818957,43.33,74154.0,0.0,-0.99991,0.0,0.00759]
[1779931822985,43.33,74162.63,0.0,-0.9999,0.0,0.00787]
[1779931823992,43.33,74177.35,0.0,-0.99989,0.0,0.00838]
[1779931824998,43.33,74185.38,0.0,-0.99989,0.0,0.00867]
[1779931826008,43.33,74183.7,0.0,-0.99989,0.0,0.00861]
[1779931829057,43.33,74178.11,0.0,-0.99989,0.0,0.00841]
[1779931830058,43.33,74171.59,0.0,-0.9999,0.0,0.00818]
[1779931831064,43.33,74171.4,0.0,-0.9999,0.0,0.00802]
[1779931836098,43.33,74168.69,0.0,-0.9999,0.0,0.00793]
[1779931840127,43.33,74174.9,0.0,-0.9999,0.0,0.00814]
[1779931842139,43.33,74176.54,0.0,-0.9999,0.0,0.0082]
[1779931843148,43.33,74182.1,0.0,-0.99989,0.0,0.00839]
[1779931844156,43.33,74183.34,0.0,-0.99989,0.0,0.00844]
[1779931847176,43.33,74191.66,0.0,-0.99989,0.0,0.00874]
[1779931849190,43.33,74196.1,0.0,-0.99989,0.0,0.00891]
[1779931852214,43.33,74204.26,0.0,-0.99988,0.0,0.00922]
[1779931854229,43.33,74206.05,0.0,-0.99988,0.0,0.00929]
[1779931859262,43.33,74208.24,0.0,-0.99988,0.0,0.00937]
[1779931862338,43.33,74217.33,0.0,-0.99988,0.0,0.00974]
[1779931863304,43.33,74233.57,0.0,-0.99987,0.0,0.01043]
[1779931864317,43.33,74249.41,0.0,-0.99986,0.0,0.01114]
[1779931865317,43.33,74253.23,0.0,-0.99986,0.0,0.01132]
[1779931869340,43.33,74265.02,0.0,-0.99985,0.0,0.01188]
[1779931870349,43.33,74263.72,0.0,-0.99985,0.0,0.01182]
[1779931873370,43.33,74258.47,0.0,-0.99985,0.0,0.01157]
[1779931878406,43.33,74259.05,0.0,-0.99985,0.0,0.01159]
[1779931883445,43.33,74271.51,0.0,-0.99984,0.0,0.01221]
[1779931884452,43.33,74276.01,0.0,-0.99984,0.0,0.01243]
[1779931886497,43.33,74266.49,0.0,-0.99985,0.0,0.01196]
[1779931888141,43.33,74230.32,0.0,-0.99987,0.0,0.01029]
[1779931889507,43.33,74218.91,0.0,-0.99988,0.0,0.0098]
[1779931891520,43.33,74231.47,0.0,-0.99987,0.0,0.01015]
[1779931892525,43.33,74240.63,0.0,-0.99987,0.0,0.01054]
[1779931893533,43.33,74248.11,0.0,-0.99986,0.0,0.01088]
[1779931895548,43.33,74241.55,0.0,-0.99986,0.0,0.01058]
[1779931896554,43.33,74233.37,0.0,-0.99987,0.0,0.01023]
[1779931898223,43.33,74231.52,0.0,-0.99987,0.0,0.01015]
[1779931900584,43.33,74225.89,0.0,-0.99987,0.0,0.00991]
[1779931905619,43.33,74229.75,0.0,-0.99987,0.0,0.01007]
[1779931906628,43.33,74234.92,0.0,-0.99987,0.0,0.01029]
[1779931909650,43.33,74237.49,0.0,-0.99987,0.0,0.0104]
[1779931914690,43.33,74239.48,0.0,-0.99987,0.0,0.01049]
[1779931916700,43.33,74245.96,0.0,-0.99986,0.0,0.01078]
[1779931918716,43.33,74249.6,0.0,-0.99986,0.0,0.01094]
[1779931921740,43.33,74253.02,0.0,-0.99986,0.0,0.0111]
[1779931922745,43.33,74237.58,0.0,-0.99987,0.0,0.01041]
[1779931923751,43.33,74231.19,0.0,-0.99987,0.0,0.01013]
[1779931924758,43.33,74227.89,0.0,-0.99987,0.0,0.00999]
[1779931925772,43.33,74226.53,0.0,-0.99987,0.0,0.00994]
[1779931930800,43.33,74229.4,0.0,-0.99987,0.0,0.01006]
[1779931935839,43.33,74224.03,0.0,-0.99988,0.0,0.00983]
[1779931936846,43.33,74218.46,0.0,-0.99988,0.0,0.00961]
[1779931937853,43.33,74215.7,0.0,-0.99988,0.0,0.00949]
[1779931940876,43.33,74221.85,0.0,-0.99988,0.0,0.00974]
[1779931941884,43.33,74222.62,0.0,-0.99988,0.0,0.00978]
[1779931942892,43.33,74227.88,0.0,-0.99987,0.0,0.00999]
[1779931943899,43.33,74234.02,0.0,-0.99987,0.0,0.01025]
[1779931944904,43.33,74235.86,0.0,-0.99987,0.0,0.01033]
[1779931945913,43.33,74224.7,0.0,-0.99987,0.0,0.00986]
[1779931946919,43.33,74221.57,0.0,-0.99988,0.0,0.00973]
[1779931949940,43.33,74219.9,0.0,-0.99988,0.0,0.00966]
[1779931950946,43.33,74225.0,0.0,-0.99987,0.0,0.00987]
[1779931951954,43.33,74229.41,0.0,-0.99987,0.0,0.00987]
[1779931954974,43.33,74242.01,0.0,-0.99987,0.0,0.01041]
[1779931955982,43.33,74254.01,0.0,-0.99986,0.0,0.01094]
[1779931956989,43.33,74258.69,0.0,-0.99986,0.0,0.01116]
[1779931959003,43.33,74263.44,0.0,-0.99985,0.0,0.01138]
[1779931964043,43.33,74258.7,0.0,-0.99986,0.0,0.01116]
[1779931966056,43.33,74242.4,0.0,-0.99987,0.0,0.01043]
[1779931967064,43.33,74231.01,0.0,-0.99987,0.0,0.00994]
[1779931968070,43.33,74229.76,0.0,-0.99987,0.0,0.00989]
[1779931969079,43.33,74249.46,0.0,-0.99986,0.0,0.01074]
[1779931970087,43.33,74258.01,0.0,-0.99986,0.0,0.01113]
[1779931971097,43.33,74261.69,0.0,-0.99986,0.0,0.0113]
[1779931972101,43.33,74262.73,0.0,-0.99985,0.0,0.01135]
[1779931977136,43.33,74259.26,0.0,-0.99986,0.0,0.01119]
[1779931982207,43.33,74261.2,0.0,-0.99986,0.0,0.01128]
[1779931983203,43.33,74274.31,0.0,-0.99985,0.0,0.01191]
[1779931984197,43.33,74274.31,0.0,-0.99985,0.0,0.01191]
[1779931989232,43.33,74274.81,0.0,-0.99985,0.0,0.01193]
[1779931994267,43.33,74271.95,0.0,-0.99985,0.0,0.01179]
[1779931996286,43.33,74244.45,0.0,-0.99987,0.0,0.01052]
[1779931997288,43.33,74236.36,0.0,-0.99987,0.0,0.01017]
[1779932002323,43.33,74238.31,0.0,-0.99987,0.0,0.01025]
[1779932006351,43.33,74246.67,0.0,-0.99986,0.0,0.01061]
[1779932011386,43.33,74249.39,0.0,-0.99987,0.0,0.01054]
[1779932015428,43.33,74260.59,0.0,-0.99986,0.0,0.01104]
[1779932019120,43.33,74265.74,0.0,-0.99986,0.0,0.01128]
[1779932024491,43.33,74265.08,0.0,-0.99986,0.0,0.01125]
[1779932029527,43.33,74266.26,0.0,-0.99985,0.0,0.01131]
[1779932031552,43.33,74254.77,0.0,-0.99986,0.0,0.01078]
[1779932034573,43.33,74247.27,0.0,-0.99987,0.0,0.01045]
[1779932036588,43.33,74243.71,0.0,-0.99987,0.0,0.01029]
[1779932040618,43.33,74238.04,0.0,-0.99987,0.0,0.01005]
[1779932045654,43.33,74234.31,0.0,-0.99987,0.0,0.00989]
[1779932050690,43.33,74235.4,0.0,-0.99987,0.0,0.00994]
[1779932053727,43.33,74243.49,0.0,-0.99987,0.0,0.01028]
[1779932054730,43.33,74249.01,0.0,-0.99987,0.0,0.01052]
[1779932057751,43.33,74255.01,0.0,-0.99986,0.0,0.01079]
[1779932062787,43.33,74248.31,0.0,-0.99987,0.0,0.01049]
[1779932067821,43.33,74254.32,0.0,-0.99986,0.0,0.01076]
[1779932069478,43.33,74260.41,0.0,-0.99986,0.0,0.01104]
[1779932070842,43.33,74253.78,0.0,-0.99986,0.0,0.01073]
[1779932071851,43.33,74252.84,0.0,-0.99987,0.0,0.0105]
[1779932076885,43.33,74254.71,0.0,-0.99986,0.0,0.01058]
[1779932081919,43.33,74254.13,0.0,-0.99986,0.0,0.01055]
[1779932083938,43.33,74226.09,0.0,-0.99988,0.0,0.00938]
[1779932084945,43.33,74212.61,0.0,-0.99989,0.0,0.00885]
[1779932085951,43.33,74215.82,0.0,-0.99989,0.0,0.00898]
[1779932087966,43.33,74219.68,0.0,-0.99988,0.0,0.00912]
[1779932093002,43.33,74223.36,0.0,-0.99988,0.0,0.00927]
[1779932098035,43.33,74225.01,0.0,-0.99988,0.0,0.00933]
[1779932100053,43.33,74230.06,0.0,-0.99988,0.0,0.00954]
[1779932104079,43.33,74224.83,0.0,-0.99988,0.0,0.00933]
[1779932105086,43.33,74214.55,0.0,-0.99989,0.0,0.00893]
[1779932106101,43.33,74206.2,0.0,-0.99989,0.0,0.00862]
[1779932107103,43.33,74206.2,0.0,-0.99989,0.0,0.00862]
[1779932112137,43.33,74208.85,0.0,-0.99989,0.0,0.00871]
[1779932113147,43.33,74202.65,0.0,-0.99989,0.0,0.00849]
[1779932115159,43.33,74193.11,0.0,-0.9999,0.0,0.00815]
[1779932116166,43.33,74193.18,0.0,-0.9999,0.0,0.00815]
[1779932121202,43.33,74191.72,0.0,-0.9999,0.0,0.0081]
[1779932124223,43.33,74195.05,0.0,-0.9999,0.0,0.00822]
[1779932127243,43.33,74201.7,0.0,-0.99989,0.0,0.00845]
[1779932132285,43.33,74198.13,0.0,-0.9999,0.0,0.00817]
[1779932134292,43.33,74203.31,0.0,-0.99989,0.0,0.00835]
[1779932139327,43.33,74201.45,0.0,-0.9999,0.0,0.00828]
[1779932144373,43.33,74203.99,0.0,-0.99989,0.0,0.00837]
[1779932146382,43.33,74195.23,0.0,-0.9999,0.0,0.00807]
[1779932147389,43.33,74187.89,0.0,-0.9999,0.0,0.00782]
[1779932148395,43.33,74184.58,0.0,-0.9999,0.0,0.0077]
[1779932153430,43.33,74188.29,0.0,-0.9999,0.0,0.00783]
[1779932158465,43.33,74188.94,0.0,-0.9999,0.0,0.00785]
[1779932163549,43.33,74199.55,0.0,-0.9999,0.0,0.00822]
[1779932164555,43.33,74206.04,0.0,-0.99989,0.0,0.00845]
[1779932165562,43.33,74207.26,0.0,-0.99989,0.0,0.00849]
[1779932168584,43.33,74214.85,0.0,-0.99989,0.0,0.00877]
[1779932170598,43.33,74217.95,0.0,-0.99989,0.0,0.00889]
[1779932173621,43.33,74225.2,0.0,-0.99988,0.0,0.00917]
[1779932175635,43.33,74228.11,0.0,-0.99988,0.0,0.00928]
[1779932180672,43.33,74229.99,0.0,-0.99988,0.0,0.00935]
[1779932185707,43.33,74233.02,0.0,-0.99988,0.0,0.00947]
[1779932191749,43.33,74235.3,0.0,-0.99988,0.0,0.00939]
[1779932196785,43.33,74228.72,0.0,-0.99988,0.0,0.00913]
[1779932198799,43.33,74224.67,0.0,-0.99989,0.0,0.00897]
[1779932203834,43.33,74225.7,0.0,-0.99989,0.0,0.00901]
[1779932208869,43.33,74228.0,0.0,-0.99988,0.0,0.0091]
[1779932213904,43.33,74229.18,0.0,-0.99988,0.0,0.00915]
[1779932218940,43.33,74229.58,0.0,-0.99988,0.0,0.00916]
[1779932222968,43.33,74218.82,0.0,-0.99989,0.0,0.00875]
[1779932223977,43.33,74212.91,0.0,-0.99989,0.0,0.00853]
[1779932224984,43.33,74213.59,0.0,-0.99989,0.0,0.00856]
[1779932225991,43.33,74206.83,0.0,-0.99989,0.0,0.00831]
[1779932228002,43.33,74203.06,0.0,-0.9999,0.0,0.00818]
[1779932233037,43.33,74208.43,0.0,-0.99989,0.0,0.00837]
[1779932238077,43.33,74209.71,0.0,-0.99989,0.0,0.00842]
[1779932243114,43.33,74216.3,0.0,-0.99989,0.0,0.00866]
[1779932244122,43.33,74219.34,0.0,-0.99989,0.0,0.00877]
[1779932245135,43.33,74226.07,0.0,-0.99989,0.0,0.00903]
[1779932246137,43.33,74230.88,0.0,-0.99988,0.0,0.00921]
[1779932248149,43.33,74221.1,0.0,-0.99989,0.0,0.00884]
[1779932249157,43.33,74211.8,0.0,-0.99989,0.0,0.00849]
[1779932250167,43.33,74210.12,0.0,-0.99989,0.0,0.00843]
[1779932254192,43.33,74212.74,0.0,-0.99989,0.0,0.00836]
[1779932259227,43.33,74216.84,0.0,-0.99989,0.0,0.00851]
[1779932264264,43.33,74217.67,0.0,-0.99989,0.0,0.00854]
[1779932267286,43.33,74224.47,0.0,-0.99989,0.0,0.00879]
[1779932272323,43.33,74228.95,0.0,-0.99989,0.0,0.00896]
[1779932277358,43.33,74231.2,0.0,-0.99988,0.0,0.00905]
[1779932279370,43.33,74237.6,0.0,-0.99988,0.0,0.0093]
[1779932281388,43.33,74239.1,0.0,-0.99988,0.0,0.00936]
[1779932282391,43.33,74244.18,0.0,-0.99988,0.0,0.00956]
[1779932283401,43.33,74249.04,0.0,-0.99988,0.0,0.00976]
[1779932285415,43.33,74261.28,0.0,-0.99987,0.0,0.01028]
[1779932286422,43.33,74264.91,0.0,-0.99987,0.0,0.01044]
[1779932288437,43.33,74266.68,0.0,-0.99986,0.0,0.01052]
[1779932293473,43.33,74260.75,0.0,-0.99987,0.0,0.01026]
[1779932294479,43.33,74253.99,0.0,-0.99987,0.0,0.00997]
[1779932295491,43.33,74252.91,0.0,-0.99987,0.0,0.00992]
[1779932297503,43.33,74245.83,0.0,-0.99988,0.0,0.00963]
[1779932299514,43.33,74241.52,0.0,-0.99988,0.0,0.00946]
[1779932303543,43.33,74235.28,0.0,-0.99988,0.0,0.00921]
[1779932305556,43.33,74235.3,0.0,-0.99988,0.0,0.00921]
[1779932309586,43.33,74241.97,0.0,-0.99988,0.0,0.00948]
[1779932311598,43.33,74246.47,0.0,-0.99988,0.0,0.00948]
[1779932316633,43.33,74238.98,0.0,-0.99988,0.0,0.00918]
[1779932317641,43.33,74235.61,0.0,-0.99988,0.0,0.00905]
[1779932321669,43.33,74234.79,0.0,-0.99989,0.0,0.00902]
[1779932324690,43.33,74228.87,0.0,-0.99989,0.0,0.00879]
[1779932326703,43.33,74228.79,0.0,-0.99989,0.0,0.00879]
[1779932331740,43.33,74225.55,0.0,-0.99989,0.0,0.00867]
[1779932333753,43.33,74232.89,0.0,-0.99989,0.0,0.00894]
[1779932338787,43.33,74234.0,0.0,-0.99989,0.0,0.00899]
[1779932343822,43.33,74231.96,0.0,-0.99989,0.0,0.00891]
[1779932348859,43.33,74224.61,0.0,-0.99989,0.0,0.00863]
[1779932349867,43.33,74223.4,0.0,-0.99989,0.0,0.00859]
[1779932354900,43.33,74223.05,0.0,-0.99989,0.0,0.00857]
[1779932358929,43.33,74214.85,0.0,-0.9999,0.0,0.00828]
[1779932359936,43.33,74207.26,0.0,-0.9999,0.0,0.00801]
[1779932361539,43.33,74199.24,0.0,-0.9999,0.0,0.00774]
[1779932366986,43.33,74199.69,0.0,-0.9999,0.0,0.00776]
[1779932368998,43.33,74188.53,0.0,-0.99991,0.0,0.00739]
[1779932370015,43.33,74185.36,0.0,-0.99991,0.0,0.00729]
[1779932375041,43.33,74186.66,0.0,-0.99991,0.0,0.00719]
[1779932379070,43.33,74177.52,0.0,-0.99991,0.0,0.00691]
[1779932381689,43.33,74175.1,0.0,-0.99991,0.0,0.00683]
[1779932385111,43.33,74169.32,0.0,-0.99992,0.0,0.00666]
[1779932390145,43.33,74170.6,0.0,-0.99992,0.0,0.0067]
[1779932393166,43.33,74165.41,0.0,-0.99992,0.0,0.00655]
[1779932394173,43.33,74159.8,0.0,-0.99992,0.0,0.00639]
[1779932395182,43.33,74159.75,0.0,-0.99992,0.0,0.00639]
[1779932396187,43.33,74160.2,0.0,-0.99992,0.0,0.0064]
[1779932399209,43.33,74168.12,0.0,-0.99992,0.0,0.00663]
[1779932401835,43.33,74172.47,0.0,-0.99992,0.0,0.00676]
[1779932407266,43.33,74167.1,0.0,-0.99992,0.0,0.0066]
[1779932409281,43.33,74165.05,0.0,-0.99992,0.0,0.00654]
[1779932411905,43.33,74151.04,0.0,-0.99992,0.0,0.00615]
[1779932413315,43.33,74144.12,0.0,-0.99993,0.0,0.00597]
[1779932414315,43.33,74142.66,0.0,-0.99993,0.0,0.00593]
[1779932419350,43.33,74143.9,0.0,-0.99993,0.0,0.00596]
[1779932424385,43.33,74144.95,0.0,-0.99993,0.0,0.00599]
[1779932429451,43.33,74148.81,0.0,-0.99992,0.0,0.00609]
[1779932432487,43.33,74127.64,0.0,-0.99993,0.0,0.00543]
[1779932433498,43.33,74127.26,0.0,-0.99993,0.0,0.00543]
[1779932434503,43.33,74135.66,0.0,-0.99993,0.0,0.00563]
[1779932435511,43.33,74137.21,0.0,-0.99993,0.0,0.00567]
[1779932440544,43.33,74131.4,0.0,-0.99993,0.0,0.00553]
[1779932442558,43.33,74127.76,0.0,-0.99993,0.0,0.00544]
[1779932447592,43.33,74127.14,0.0,-0.99993,0.0,0.00542]
[1779932452628,43.33,74125.09,0.0,-0.99993,0.0,0.00537]
[1779932457663,43.33,74122.64,0.0,-0.99993,0.0,0.00532]
[1779932459677,43.33,74129.82,0.0,-0.99993,0.0,0.00549]
[1779932460684,43.33,74136.06,0.0,-0.99993,0.0,0.00564]
[1779932461694,43.33,74138.13,0.0,-0.99993,0.0,0.00569]
[1779932464717,43.33,74133.06,0.0,-0.99993,0.0,0.00557]
[1779932467737,43.33,74131.02,0.0,-0.99993,0.0,0.00552]
[1779932472768,43.33,74140.3,0.0,-0.99993,0.0,0.00575]
[1779932477803,43.33,74140.05,0.0,-0.99993,0.0,0.00574]
[1779932479819,43.33,74145.17,0.0,-0.99993,0.0,0.00587]
[1779932482847,43.33,74132.69,0.0,-0.99993,0.0,0.00556]
[1779932483856,43.33,74130.47,0.0,-0.99993,0.0,0.0055]
[1779932485880,43.33,74124.6,0.0,-0.99993,0.0,0.00536]
[1779932486876,43.33,74113.65,0.0,-0.99994,0.0,0.00511]
[1779932487883,43.33,74092.85,0.0,-0.99994,0.0,0.00465]
[1779932488897,43.33,74090.8,0.0,-0.99994,0.0,0.00461]
[1779932491911,43.33,74092.5,0.0,-0.99994,0.0,0.00455]
[1779932492917,43.33,74085.74,0.0,-0.99995,0.0,0.00441]
[1779932493924,43.33,74074.79,0.0,-0.99995,0.0,0.0042]
[1779932494932,43.33,74071.27,0.0,-0.99995,0.0,0.00413]
[1779932495943,43.33,74081.99,0.0,-0.99995,0.0,0.00434]
[1779932496946,43.33,74095.7,0.0,-0.99994,0.0,0.00462]
[1779932497954,43.33,74102.08,0.0,-0.99994,0.0,0.00475]
[1779932498961,43.33,74097.05,0.0,-0.99994,0.0,0.00464]
[1779932503996,43.33,74098.44,0.0,-0.99994,0.0,0.00467]
[1779932505004,43.33,74092.5,0.0,-0.99994,0.0,0.00455]
[1779932506010,43.33,74090.49,0.0,-0.99994,0.0,0.00451]
[1779932511046,43.33,74090.18,0.0,-0.99994,0.0,0.0045]
[1779932516084,43.33,74086.57,0.0,-0.99995,0.0,0.00443]
[1779932517089,43.33,74077.61,0.0,-0.99995,0.0,0.00425]
[1779932518097,43.33,74071.77,0.0,-0.99995,0.0,0.00414]
[1779932519102,43.33,74073.68,0.0,-0.99995,0.0,0.00418]
[1779932522781,43.33,74054.62,0.0,-0.99995,0.0,0.00383]
[1779932524140,43.33,74064.51,0.0,-0.99995,0.0,0.00401]
[1779932525148,43.33,74072.13,0.0,-0.99995,0.0,0.00415]
[1779932526156,43.33,74069.7,0.0,-0.99995,0.0,0.0041]
[1779932528171,43.33,74067.48,0.0,-0.99995,0.0,0.00406]
[1779932530186,43.33,74072.04,0.0,-0.99995,0.0,0.00415]
[1779932531193,43.33,74079.51,0.0,-0.99995,0.0,0.00429]
[1779932532854,43.33,74082.85,0.0,-0.99995,0.0,0.00436]
[1779932535222,43.33,74098.78,0.0,-0.99994,0.0,0.00468]
[1779932536234,43.33,74102.14,0.0,-0.99994,0.0,0.00475]
[1779932539254,43.33,74105.84,0.0,-0.99994,0.0,0.00483]
[1779932542926,43.33,74086.72,0.0,-0.99995,0.0,0.00443]
[1779932544290,43.33,74086.88,0.0,-0.99995,0.0,0.00444]
[1779932546305,43.33,74092.06,0.0,-0.99994,0.0,0.00454]
[1779932549327,43.33,74096.57,0.0,-0.99994,0.0,0.00463]
[1779932550334,43.33,74104.29,0.0,-0.99994,0.0,0.0048]
[1779932551341,43.33,74105.28,0.0,-0.99994,0.0,0.00472]
[1779932556376,43.33,74104.41,0.0,-0.99994,0.0,0.0047]
[1779932558391,43.33,74109.97,0.0,-0.99994,0.0,0.00482]
[1779932560405,43.33,74111.73,0.0,-0.99994,0.0,0.00486]
[1779932561411,43.33,74122.25,0.0,-0.99994,0.0,0.00509]
[1779932563067,43.33,74129.69,0.0,-0.99993,0.0,0.00526]
[1779932565439,43.33,74132.11,0.0,-0.99993,0.0,0.00532]
[1779932570475,43.33,74136.29,0.0,-0.99993,0.0,0.00542]
[1779932572489,43.33,74143.47,0.0,-0.99993,0.0,0.0056]
[1779932573495,43.33,74147.26,0.0,-0.99993,0.0,0.00569]
[1779932578532,43.33,74144.85,0.0,-0.99993,0.0,0.00563]
[1779932583566,43.33,74142.04,0.0,-0.99993,0.0,0.00556]
[1779932588600,43.33,74146.86,0.0,-0.99993,0.0,0.00568]
[1779932593635,43.33,74144.39,0.0,-0.99993,0.0,0.00562]
[1779932596666,43.33,74150.85,0.0,-0.99993,0.0,0.00578]
[1779932597671,43.33,74157.1,0.0,-0.99993,0.0,0.00594]
[1779932598675,43.33,74165.46,0.0,-0.99992,0.0,0.00617]
[1779932599682,43.33,74168.9,0.0,-0.99992,0.0,0.00626]
[1779932604718,43.33,74174.25,0.0,-0.99992,0.0,0.00641]
[1779932605724,43.33,74176.78,0.0,-0.99992,0.0,0.00648]
[1779932608745,43.33,74179.02,0.0,-0.99992,0.0,0.00655]
[1779932613780,43.33,74176.32,0.0,-0.99992,0.0,0.00634]
[1779932617850,43.33,74169.84,0.0,-0.99992,0.0,0.00616]
[1779932618825,43.33,74156.56,0.0,-0.99993,0.0,0.00581]
[1779932619824,43.33,74148.52,0.0,-0.99993,0.0,0.00561]
[1779932620831,43.33,74144.45,0.0,-0.99993,0.0,0.0055]
[1779932622845,43.33,74149.49,0.0,-0.99993,0.0,0.00563]
[1779932623851,43.33,74161.26,0.0,-0.99993,0.0,0.00593]
[1779932624858,43.33,74163.57,0.0,-0.99992,0.0,0.00599]
[1779932628887,43.33,74167.84,0.0,-0.99992,0.0,0.00611]
[1779932633921,43.33,74166.36,0.0,-0.99992,0.0,0.00607]
[1779932638956,43.33,74172.23,0.0,-0.99992,0.0,0.00623]
[1779932643991,43.33,74170.14,0.0,-0.99992,0.0,0.00617]
[1779932649027,43.33,74174.18,0.0,-0.99992,0.0,0.00628]
[1779932653056,43.33,74161.64,0.0,-0.99993,0.0,0.00594]
[1779932654062,43.33,74150.5,0.0,-0.99993,0.0,0.00565]
[1779932655070,43.33,74151.64,0.0,-0.99993,0.0,0.00568]
[1779932660104,43.33,74149.52,0.0,-0.99993,0.0,0.00563]
[1779932665140,43.33,74149.67,0.0,-0.99993,0.0,0.00563]
[1779932667158,43.33,74142.85,0.0,-0.99993,0.0,0.00547]
[1779932672192,43.33,74149.51,0.0,-0.99993,0.0,0.00551]
[1779932675213,43.33,74158.57,0.0,-0.99993,0.0,0.00574]
[1779932678234,43.33,74163.6,0.0,-0.99993,0.0,0.00587]
[1779932683965,43.33,74157.4,0.0,-0.99993,0.0,0.00571]
[1779932689311,43.33,74159.6,0.0,-0.99993,0.0,0.00577]
[1779932691326,43.33,74152.24,0.0,-0.99993,0.0,0.00558]
[1779932692332,43.33,74145.7,0.0,-0.99993,0.0,0.00542]
[1779932697369,43.33,74158.59,0.0,-0.99993,0.0,0.00574]
[1779932699383,43.33,74165.1,0.0,-0.99993,0.0,0.00591]
[1779932704421,43.33,74162.48,0.0,-0.99993,0.0,0.00584]
[1779932709455,43.33,74160.65,0.0,-0.99993,0.0,0.00579]
[1779932712480,43.33,74152.31,0.0,-0.99993,0.0,0.00558]
[1779932715501,43.33,74157.77,0.0,-0.99993,0.0,0.00572]
[1779932716507,43.33,74163.91,0.0,-0.99993,0.0,0.00588]
[1779932717515,43.33,74169.4,0.0,-0.99992,0.0,0.00602]
[1779932718522,43.33,74175.75,0.0,-0.99992,0.0,0.0062]
[1779932719529,43.33,74176.08,0.0,-0.99992,0.0,0.0062]
[1779932724564,43.33,74176.8,0.0,-0.99992,0.0,0.00622]
[1779932729602,43.33,74178.96,0.0,-0.99992,0.0,0.00628]
[1779932731613,43.33,74182.24,0.0,-0.99992,0.0,0.00625]
[1779932736649,43.33,74181.87,0.0,-0.99992,0.0,0.00624]
[1779932737657,43.33,74191.38,0.0,-0.99992,0.0,0.0065]
[1779932738665,43.33,74196.77,0.0,-0.99992,0.0,0.00666]
[1779932739670,43.33,74199.93,0.0,-0.99991,0.0,0.00675]
[1779932741683,43.33,74209.99,0.0,-0.99991,0.0,0.00706]
[1779932742691,43.33,74212.35,0.0,-0.99991,0.0,0.00713]
[1779932747727,43.33,74211.84,0.0,-0.99991,0.0,0.00712]
[1779932752765,43.33,74224.09,0.0,-0.9999,0.0,0.00751]
[1779932753770,43.33,74234.5,0.0,-0.9999,0.0,0.00785]
[1779932754776,43.33,74234.5,0.0,-0.9999,0.0,0.00785]
[1779932756790,43.33,74239.65,0.0,-0.9999,0.0,0.00803]
[1779932757799,43.33,74245.11,0.0,-0.99989,0.0,0.00822]
[1779932758807,43.33,74248.46,0.0,-0.99989,0.0,0.00834]
[1779932760819,43.33,74255.1,0.0,-0.99989,0.0,0.00859]
[1779932761826,43.33,74260.36,0.0,-0.99989,0.0,0.00879]
[1779932762832,43.33,74264.37,0.0,-0.99989,0.0,0.00894]
[1779932765854,43.33,74266.34,0.0,-0.99988,0.0,0.00901]
[1779932770893,43.33,74256.82,0.0,-0.99989,0.0,0.00865]
[1779932771900,43.33,74247.04,0.0,-0.99989,0.0,0.00829]
[1779932772907,43.33,74249.21,0.0,-0.99989,0.0,0.00837]
[1779932774922,43.33,74243.67,0.0,-0.9999,0.0,0.00817]
[1779932775927,43.33,74243.35,0.0,-0.9999,0.0,0.00816]
[1779932779956,43.33,74226.03,0.0,-0.9999,0.0,0.00757]
[1779932780964,43.33,74226.95,0.0,-0.9999,0.0,0.0076]
[1779932781970,43.33,74220.26,0.0,-0.99991,0.0,0.00738]
[1779932782977,43.33,74220.26,0.0,-0.99991,0.0,0.00738]
[1779932785999,43.33,74209.1,0.0,-0.99991,0.0,0.00703]
[1779932787007,43.33,74207.81,0.0,-0.99991,0.0,0.00699]
[1779932791035,43.33,74200.09,0.0,-0.99992,0.0,0.00662]
[1779932796070,43.33,74203.68,0.0,-0.99991,0.0,0.00673]
[1779932801110,43.33,74204.8,0.0,-0.99991,0.0,0.00676]
[1779932806146,43.33,74213.97,0.0,-0.99991,0.0,0.00704]
[1779932808160,43.33,74215.93,0.0,-0.99991,0.0,0.0071]
[1779932813196,43.33,74216.88,0.0,-0.99991,0.0,0.00713]
[1779932818232,43.33,74218.21,0.0,-0.99991,0.0,0.00717]
[1779932823266,43.33,74217.55,0.0,-0.99991,0.0,0.00715]
[1779932827301,43.33,74222.83,0.0,-0.99991,0.0,0.00732]
[1779932832342,43.33,74222.95,0.0,-0.99991,0.0,0.00732]
[1779932833344,43.33,74228.92,0.0,-0.9999,0.0,0.00751]
[1779932834351,43.33,74230.26,0.0,-0.9999,0.0,0.00756]
[1779932837371,43.33,74224.7,0.0,-0.99991,0.0,0.00738]
[1779932842406,43.33,74224.16,0.0,-0.99991,0.0,0.00736]
[1779932847455,43.33,74218.42,0.0,-0.99991,0.0,0.00718]
[1779932850481,43.33,74212.46,0.0,-0.99991,0.0,0.00699]
[1779932855506,43.33,74213.86,0.0,-0.99991,0.0,0.00689]
[1779932857520,43.33,74208.46,0.0,-0.99991,0.0,0.00673]
[1779932858526,43.33,74203.37,0.0,-0.99992,0.0,0.00658]
[1779932863561,43.33,74203.03,0.0,-0.99992,0.0,0.00657]
[1779932868597,43.33,74204.21,0.0,-0.99992,0.0,0.00661]
[1779932871618,43.33,74209.43,0.0,-0.99991,0.0,0.00676]
[1779932876652,43.33,74211.37,0.0,-0.99991,0.0,0.00682]
[1779932881687,43.33,74214.84,0.0,-0.99991,0.0,0.00692]
[1779932885716,43.33,74222.36,0.0,-0.99991,0.0,0.00716]
[1779932886722,43.33,74227.41,0.0,-0.99991,0.0,0.00732]
[1779932887731,43.33,74223.16,0.0,-0.99991,0.0,0.00718]
[1779932889743,43.33,74215.85,0.0,-0.99991,0.0,0.00695]
[1779932891758,43.33,74215.65,0.0,-0.99991,0.0,0.00695]
[1779932896797,43.33,74216.4,0.0,-0.99991,0.0,0.00697]
[1779932901831,43.33,74215.96,0.0,-0.99991,0.0,0.00696]
[1779932906866,43.33,74218.23,0.0,-0.99991,0.0,0.00703]
[1779932909887,43.33,74227.7,0.0,-0.99991,0.0,0.00733]
[1779932910895,43.33,74231.37,0.0,-0.99991,0.0,0.00744]
[1779932913915,43.33,74234.26,0.0,-0.99991,0.0,0.00739]
[1779932914922,43.33,74242.71,0.0,-0.9999,0.0,0.00767]
[1779932915930,43.33,74246.5,0.0,-0.9999,0.0,0.0078]
[1779932916936,43.33,74241.28,0.0,-0.9999,0.0,0.00762]
[1779932917944,43.33,74233.51,0.0,-0.99991,0.0,0.00736]
[1779932918951,43.33,74231.78,0.0,-0.99991,0.0,0.00731]
[1779932923986,43.33,74234.22,0.0,-0.99991,0.0,0.00739]
[1779932930027,43.33,74232.13,0.0,-0.99991,0.0,0.00732]
[1779932936071,43.33,74231.95,0.0,-0.99991,0.0,0.00731]
[1779932937077,43.33,74224.64,0.0,-0.99991,0.0,0.00708]
[1779932938084,43.33,74220.39,0.0,-0.99991,0.0,0.00695]
[1779932943118,43.33,74220.21,0.0,-0.99991,0.0,0.00695]
[1779932947147,43.33,74229.08,0.0,-0.99991,0.0,0.00722]
[1779932948158,43.33,74223.98,0.0,-0.99991,0.0,0.00706]
[1779932951177,43.33,74221.11,0.0,-0.99991,0.0,0.00697]
[1779932954197,43.33,74213.27,0.0,-0.99991,0.0,0.00674]
[1779932958225,43.33,74221.8,0.0,-0.99991,0.0,0.007]
[1779932959232,43.33,74224.87,0.0,-0.99991,0.0,0.00709]
[1779932962253,43.33,74219.69,0.0,-0.99991,0.0,0.00693]
[1779932963260,43.33,74214.09,0.0,-0.99991,0.0,0.00676]
[1779932964268,43.33,74214.62,0.0,-0.99991,0.0,0.00678]
[1779932969301,43.33,74214.94,0.0,-0.99991,0.0,0.00679]
[1779932971319,43.33,74233.58,0.0,-0.99991,0.0,0.00722]
[1779932972323,43.33,74233.41,0.0,-0.99991,0.0,0.00721]
[1779932973330,43.33,74239.74,0.0,-0.99991,0.0,0.00742]
[1779932974337,43.33,74239.95,0.0,-0.99991,0.0,0.00742]
[1779932979372,43.33,74236.95,0.0,-0.99991,0.0,0.00733]
[1779932981386,43.33,74231.09,0.0,-0.99991,0.0,0.00714]
[1779932986420,43.33,74232.96,0.0,-0.99991,0.0,0.0072]
[1779932989442,43.33,74238.21,0.0,-0.99991,0.0,0.00737]
[1779932992462,43.33,74238.72,0.0,-0.99991,0.0,0.00738]
[1779932997498,43.33,74240.98,0.0,-0.9999,0.0,0.00746]
[1779932999511,43.33,74248.34,0.0,-0.9999,0.0,0.0077]
[1779933003539,43.33,74242.5,0.0,-0.9999,0.0,0.00751]
[1779933008575,43.33,74240.16,0.0,-0.9999,0.0,0.00743]
[1779933013610,43.33,74237.43,0.0,-0.99991,0.0,0.00734]
[1779933018645,43.33,74241.34,0.0,-0.9999,0.0,0.00747]
[1779933023680,43.33,74241.11,0.0,-0.9999,0.0,0.00746]
[1779933028729,43.33,74237.45,0.0,-0.99991,0.0,0.00734]
[1779933033751,43.33,74239.02,0.0,-0.99991,0.0,0.00725]
[1779933036487,43.33,74230.53,0.0,-0.99991,0.0,0.00698]
[1779933038785,43.33,74227.47,0.0,-0.99991,0.0,0.00689]
[1779933043822,43.33,74235.97,0.0,-0.99991,0.0,0.00715]
[1779933049863,43.33,74240.19,0.0,-0.99991,0.0,0.00728]
[1779933054899,43.33,74240.03,0.0,-0.99991,0.0,0.00728]
[1779933059934,43.33,74240.0,0.0,-0.99991,0.0,0.00728]
[1779933062957,43.33,74231.44,0.0,-0.99991,0.0,0.00701]
[1779933063965,43.33,74233.45,0.0,-0.99991,0.0,0.00707]
[1779933068999,43.33,74235.82,0.0,-0.99991,0.0,0.00714]
[1779933074036,43.33,74235.29,0.0,-0.99991,0.0,0.00713]
[1779933079070,43.33,74239.27,0.0,-0.99991,0.0,0.00725]
[1779933082091,43.33,74230.27,0.0,-0.99991,0.0,0.00697]
[1779933083098,43.33,74222.98,0.0,-0.99991,0.0,0.00675]
[1779933084106,43.33,74223.33,0.0,-0.99991,0.0,0.00676]
[1779933089141,43.33,74225.82,0.0,-0.99991,0.0,0.00684]
[1779933091155,43.33,74227.51,0.0,-0.99991,0.0,0.00675]
[1779933096192,43.33,74227.09,0.0,-0.99991,0.0,0.00673]
[1779933101230,43.33,74233.6,0.0,-0.99991,0.0,0.00693]
[1779933103241,43.33,74238.86,0.0,-0.99991,0.0,0.00709]
[1779933104247,43.33,74240.33,0.0,-0.99991,0.0,0.00714]
[1779933108275,43.33,74244.36,0.0,-0.99991,0.0,0.00727]
[1779933113316,43.33,74244.85,0.0,-0.99991,0.0,0.00728]
[1779933118352,43.33,74242.79,0.0,-0.99991,0.0,0.00722]
[1779933119358,43.33,74233.07,0.0,-0.99991,0.0,0.00691]
[1779933120368,43.33,74226.07,0.0,-0.99991,0.0,0.0067]
[1779933121373,43.33,74224.95,0.0,-0.99992,0.0,0.00667]
[1779933124392,43.33,74215.53,0.0,-0.99992,0.0,0.0064]
[1779933125400,43.33,74208.44,0.0,-0.99992,0.0,0.0062]
[1779933126407,43.33,74207.13,0.0,-0.99992,0.0,0.00616]
[1779933131443,43.33,74211.24,0.0,-0.99992,0.0,0.00628]
[1779933136479,43.33,74212.01,0.0,-0.99992,0.0,0.0063]
[1779933141512,43.33,74212.92,0.0,-0.99992,0.0,0.00632]
[1779933146548,43.33,74221.44,0.0,-0.99992,0.0,0.00657]
[1779933147555,43.33,74228.47,0.0,-0.99991,0.0,0.00678]
[1779933148563,43.33,74231.01,0.0,-0.99991,0.0,0.00685]
[1779933152592,43.33,74212.58,0.0,-0.99992,0.0,0.00618]
[1779933153604,43.33,74185.33,0.0,-0.99993,0.0,0.00547]
[1779933154603,43.33,74180.05,0.0,-0.99993,0.0,0.00534]
[1779933155611,43.33,74181.25,0.0,-0.99993,0.0,0.00537]
[1779933160645,43.33,74181.14,0.0,-0.99993,0.0,0.00537]
[1779933165680,43.33,74182.26,0.0,-0.99993,0.0,0.0054]
[1779933170716,43.33,74188.73,0.0,-0.99993,0.0,0.00556]
[1779933174743,43.33,74198.31,0.0,-0.99993,0.0,0.0058]
[1779933177506,43.33,74206.63,0.0,-0.99992,0.0,0.00602]
[1779933178773,43.33,74210.73,0.0,-0.99992,0.0,0.00613]
[1779933181818,43.33,74216.58,0.0,-0.99992,0.0,0.0063]
[1779933183818,43.33,74230.18,0.0,-0.99991,0.0,0.00669]
[1779933187582,43.33,74235.97,0.0,-0.99991,0.0,0.00686]
[1779933188849,43.33,74242.87,0.0,-0.99991,0.0,0.00707]
[1779933191870,43.33,74235.49,0.0,-0.99991,0.0,0.00685]
[1779933195898,43.33,74229.18,0.0,-0.99992,0.0,0.00666]
[1779933198918,43.33,74220.54,0.0,-0.99992,0.0,0.00641]
[1779933199925,43.33,74212.85,0.0,-0.99992,0.0,0.00619]
[1779933200933,43.33,74214.48,0.0,-0.99992,0.0,0.00624]
[1779933205970,43.33,74214.39,0.0,-0.99992,0.0,0.00623]
[1779933208990,43.33,74220.99,0.0,-0.99992,0.0,0.00642]
[1779933211005,43.33,74223.37,0.0,-0.99992,0.0,0.00635]
[1779933216051,43.33,74226.11,0.0,-0.99992,0.0,0.00643]
[1779933221073,43.33,74221.25,0.0,-0.99992,0.0,0.00629]
[1779933222082,43.33,74220.38,0.0,-0.99992,0.0,0.00627]
[1779933228122,43.33,74217.65,0.0,-0.99992,0.0,0.00619]
[1779933233157,43.33,74219.46,0.0,-0.99992,0.0,0.00624]
[1779933238194,43.33,74219.2,0.0,-0.99992,0.0,0.00624]
[1779933243228,43.33,74213.85,0.0,-0.99992,0.0,0.00609]
[1779933248262,43.33,74215.16,0.0,-0.99992,0.0,0.00613]
[1779933253298,43.33,74215.98,0.0,-0.99992,0.0,0.00615]
[1779933258332,43.33,74219.32,0.0,-0.99992,0.0,0.00624]
[1779933266389,43.33,74219.76,0.0,-0.99992,0.0,0.00625]
[1779933271423,43.33,74218.92,0.0,-0.99992,0.0,0.0061]
[1779933276458,43.33,74216.26,0.0,-0.99992,0.0,0.00603]
[1779933281494,43.33,74209.21,0.0,-0.99993,0.0,0.00584]
[1779933282501,43.33,74199.71,0.0,-0.99993,0.0,0.0056]
[1779933283507,43.33,74193.9,0.0,-0.99993,0.0,0.00545]
[1779933288544,43.33,74190.96,0.0,-0.99993,0.0,0.00538]
[1779933293579,43.33,74192.31,0.0,-0.99993,0.0,0.00541]
[1779933298613,43.33,74192.28,0.0,-0.99993,0.0,0.00541]
[1779933302641,43.33,74180.98,0.0,-0.99994,0.0,0.00514]
[1779933303649,43.33,74181.03,0.0,-0.99994,0.0,0.00514]
[1779933305662,43.33,74173.53,0.0,-0.99994,0.0,0.00497]
[1779933306669,43.33,74167.54,0.0,-0.99994,0.0,0.00484]
[1779933310698,43.33,74158.65,0.0,-0.99994,0.0,0.00465]
[1779933314726,43.33,74164.23,0.0,-0.99994,0.0,0.00477]
[1779933316739,43.33,74170.8,0.0,-0.99994,0.0,0.00491]
[1779933317747,43.33,74176.49,0.0,-0.99994,0.0,0.00504]
[1779933318754,43.33,74178.19,0.0,-0.99994,0.0,0.00508]
[1779933323788,43.33,74178.03,0.0,-0.99994,0.0,0.00507]
[1779933328827,43.33,74181.26,0.0,-0.99994,0.0,0.00515]
[1779933331848,43.33,74186.28,0.0,-0.99993,0.0,0.00516]
[1779933332854,43.33,74190.53,0.0,-0.99993,0.0,0.00526]
[1779933335875,43.33,74178.63,0.0,-0.99994,0.0,0.00498]
[1779933336888,43.33,74172.82,0.0,-0.99994,0.0,0.00485]
[1779933341922,43.33,74171.44,0.0,-0.99994,0.0,0.00482]
[1779933346957,43.33,74170.4,0.0,-0.99994,0.0,0.0048]
[1779933351994,43.33,74170.3,0.0,-0.99994,0.0,0.00479]
[1779933357026,43.33,74171.26,0.0,-0.99994,0.0,0.00481]
[1779933361056,43.33,74178.97,0.0,-0.99994,0.0,0.00499]
[1779933363077,43.33,74188.36,0.0,-0.99993,0.0,0.0052]
[1779933364079,43.33,74199.94,0.0,-0.99993,0.0,0.00548]
[1779933365086,43.33,74205.04,0.0,-0.99993,0.0,0.00561]
[1779933366093,43.33,74205.94,0.0,-0.99993,0.0,0.00563]
[1779933371145,43.33,74204.09,0.0,-0.99993,0.0,0.00559]
[1779933376176,43.33,74202.14,0.0,-0.99993,0.0,0.00554]
[1779933381212,43.33,74205.06,0.0,-0.99993,0.0,0.00561]
[1779933383226,43.33,74211.67,0.0,-0.99993,0.0,0.00578]
[1779933386251,43.33,74203.52,0.0,-0.99993,0.0,0.00557]
[1779933388266,43.33,74201.93,0.0,-0.99993,0.0,0.00553]
[1779933393299,43.33,74200.41,0.0,-0.99993,0.0,0.00538]
[1779933398335,43.33,74201.71,0.0,-0.99993,0.0,0.00541]
[1779933403369,43.33,74203.35,0.0,-0.99993,0.0,0.00545]
[1779933408409,43.33,74208.72,0.0,-0.99993,0.0,0.00559]
[1779933410422,43.33,74219.0,0.0,-0.99993,0.0,0.00585]
[1779933415455,43.33,74223.85,0.0,-0.99992,0.0,0.00598]
[1779933420490,43.33,74223.42,0.0,-0.99992,0.0,0.00597]
[1779933425526,43.33,74223.56,0.0,-0.99992,0.0,0.00597]
[1779933427539,43.33,74231.1,0.0,-0.99992,0.0,0.00618]
[1779933432575,43.33,74232.54,0.0,-0.99992,0.0,0.00622]
[1779933434590,43.33,74238.96,0.0,-0.99992,0.0,0.0064]
[1779933439624,43.33,74239.23,0.0,-0.99992,0.0,0.00641]
[1779933444660,43.33,74239.36,0.0,-0.99992,0.0,0.00641]
[1779933449695,43.33,74239.54,0.0,-0.99992,0.0,0.00641]
[1779933455738,43.33,74238.69,0.0,-0.99992,0.0,0.00626]
[1779933460773,43.33,74238.22,0.0,-0.99992,0.0,0.00624]
[1779933465807,43.33,74233.87,0.0,-0.99992,0.0,0.00612]
[1779933467823,43.33,74227.35,0.0,-0.99992,0.0,0.00595]
[1779933472859,43.33,74227.77,0.0,-0.99992,0.0,0.00596]
[1779933479908,43.33,74229.09,0.0,-0.99992,0.0,0.00599]
[1779933483948,43.33,74220.04,0.0,-0.99993,0.0,0.00575]
[1779933488982,43.33,74217.72,0.0,-0.99993,0.0,0.00569]
[1779933494017,43.33,74214.74,0.0,-0.99993,0.0,0.00562]
[1779933499052,43.33,74210.72,0.0,-0.99993,0.0,0.00552]
[1779933504087,43.33,74214.58,0.0,-0.99993,0.0,0.00561]
[1779933509124,43.33,74219.66,0.0,-0.99993,0.0,0.00574]
[1779933511142,43.33,74223.91,0.0,-0.99993,0.0,0.00573]
[1779933516176,43.33,74226.25,0.0,-0.99993,0.0,0.00579]
[1779933521213,43.33,74227.69,0.0,-0.99993,0.0,0.00583]
[1779933526247,43.33,74229.21,0.0,-0.99993,0.0,0.00587]
[1779933531285,43.33,74230.34,0.0,-0.99992,0.0,0.0059]
[1779933533301,43.33,74237.88,0.0,-0.99992,0.0,0.0061]
[1779933535314,43.33,74229.63,0.0,-0.99992,0.0,0.00588]
[1779933540350,43.33,74226.2,0.0,-0.99993,0.0,0.00579]
[1779933545386,43.33,74229.58,0.0,-0.99992,0.0,0.00588]
[1779933550144,43.33,74237.98,0.0,-0.99992,0.0,0.00611]
[1779933555462,43.33,74231.59,0.0,-0.99992,0.0,0.00593]
[1779933557485,43.33,74227.45,0.0,-0.99993,0.0,0.00582]
[1779933562518,43.33,74226.64,0.0,-0.99993,0.0,0.0058]
[1779933567555,43.33,74227.08,0.0,-0.99993,0.0,0.00581]
[1779933572589,43.33,74223.25,0.0,-0.99993,0.0,0.00559]
[1779933575610,43.33,74218.04,0.0,-0.99993,0.0,0.00546]
[1779933580645,43.33,74217.16,0.0,-0.99993,0.0,0.00544]
[1779933585679,43.33,74217.33,0.0,-0.99993,0.0,0.00544]
[1779933590714,43.33,74221.25,0.0,-0.99993,0.0,0.00554]
[1779933595749,43.33,74223.86,0.0,-0.99993,0.0,0.00561]
[1779933600788,43.33,74230.91,0.0,-0.99993,0.0,0.00579]
[1779933602803,43.33,74247.42,0.0,-0.99992,0.0,0.00624]
[1779933603813,43.33,74260.1,0.0,-0.99992,0.0,0.0066]
[1779933605824,43.33,74254.44,0.0,-0.99992,0.0,0.00644]
[1779933610860,43.33,74261.3,0.0,-0.99991,0.0,0.00664]
[1779933615896,43.33,74264.51,0.0,-0.99991,0.0,0.00673]
[1779933618918,43.33,74256.78,0.0,-0.99992,0.0,0.00651]
[1779933620931,43.33,74263.19,0.0,-0.99991,0.0,0.00669]
[1779933625966,43.33,74263.24,0.0,-0.99991,0.0,0.0067]
[1779933635036,43.33,74262.15,0.0,-0.99992,0.0,0.00652]
[1779933638058,43.33,74273.87,0.0,-0.99991,0.0,0.00688]
[1779933639061,43.33,74285.4,0.0,-0.99991,0.0,0.00724]
[1779933641074,43.33,74276.44,0.0,-0.99991,0.0,0.00696]
[1779933645102,43.33,74262.94,0.0,-0.99992,0.0,0.00655]
[1779933648123,43.33,74257.7,0.0,-0.99992,0.0,0.0064]
[1779933653159,43.33,74256.59,0.0,-0.99992,0.0,0.00636]
[1779933658194,43.33,74254.64,0.0,-0.99992,0.0,0.00631]
[1779933663229,43.33,74250.73,0.0,-0.99992,0.0,0.0062]
[1779933668269,43.33,74254.49,0.0,-0.99992,0.0,0.0063]
[1779933673306,43.33,74256.64,0.0,-0.99992,0.0,0.00636]
[1779933674305,43.33,74245.1,0.0,-0.99992,0.0,0.00604]
[1779933675313,43.33,74237.28,0.0,-0.99993,0.0,0.00583]
[1779933676324,43.33,74233.76,0.0,-0.99993,0.0,0.00574]
[1779933678336,43.33,74230.13,0.0,-0.99993,0.0,0.00565]
[1779933683369,43.33,74230.41,0.0,-0.99993,0.0,0.00565]
[1779933688403,43.33,74226.18,0.0,-0.99993,0.0,0.00555]
[1779933691171,43.33,74217.05,0.0,-0.99993,0.0,0.00521]
[1779933694447,43.33,74226.59,0.0,-0.99993,0.0,0.00544]
[1779933699482,43.33,74225.25,0.0,-0.99993,0.0,0.0054]
[1779933704516,43.33,74221.58,0.0,-0.99993,0.0,0.00531]
[1779933707541,43.33,74216.28,0.0,-0.99993,0.0,0.00519]
[1779933708546,43.33,74212.22,0.0,-0.99994,0.0,0.00509]
[1779933711311,43.33,74206.78,0.0,-0.99994,0.0,0.00497]
[1779933712576,43.33,74199.66,0.0,-0.99994,0.0,0.00481]
[1779933715597,43.33,74197.1,0.0,-0.99994,0.0,0.00475]
[1779933721381,43.33,74193.37,0.0,-0.99994,0.0,0.00467]
[1779933726673,43.33,74192.36,0.0,-0.99994,0.0,0.00465]
[1779933729694,43.33,74201.47,0.0,-0.99994,0.0,0.00485]
[1779933730709,43.33,74209.95,0.0,-0.99994,0.0,0.00504]
[1779933731708,43.33,74210.68,0.0,-0.99994,0.0,0.00506]
[1779933732720,43.33,74206.01,0.0,-0.99994,0.0,0.00495]
[1779933733725,43.33,74204.5,0.0,-0.99994,0.0,0.00492]
[1779933738756,43.33,74188.94,0.0,-0.99994,0.0,0.00458]
[1779933739767,43.33,74184.41,0.0,-0.99994,0.0,0.00448]
[1779933744799,43.33,74181.89,0.0,-0.99994,0.0,0.00443]
[1779933748828,43.33,74178.32,0.0,-0.99995,0.0,0.00436]
[1779933753868,43.33,74178.12,0.0,-0.99995,0.0,0.00426]
[1779933758897,43.33,74176.26,0.0,-0.99995,0.0,0.00422]
[1779933763932,43.33,74178.64,0.0,-0.99995,0.0,0.00427]
[1779933764939,43.33,74182.04,0.0,-0.99995,0.0,0.00433]
[1779933765945,43.33,74190.24,0.0,-0.99994,0.0,0.0045]
[1779933770981,43.33,74192.7,0.0,-0.99994,0.0,0.00455]
[1779933777024,43.33,74196.73,0.0,-0.99994,0.0,0.00464]
[1779933782064,43.33,74199.29,0.0,-0.99994,0.0,0.00469]
[1779933787099,43.33,74197.79,0.0,-0.99994,0.0,0.00466]
[1779933790128,43.33,74177.11,0.0,-0.99995,0.0,0.00424]
[1779933791134,43.33,74171.29,0.0,-0.99995,0.0,0.00412]
[1779933796170,43.33,74159.1,0.0,-0.99995,0.0,0.0039]
[1779933797178,43.33,74151.47,0.0,-0.99995,0.0,0.00376]
[1779933799191,43.33,74140.7,0.0,-0.99996,0.0,0.00357]
[1779933804227,43.33,74141.85,0.0,-0.99996,0.0,0.00359]
[1779933809262,43.33,74146.28,0.0,-0.99995,0.0,0.00367]
[1779933812283,43.33,74140.66,0.0,-0.99996,0.0,0.00349]
[1779933817318,43.33,74146.5,0.0,-0.99996,0.0,0.00359]
[1779933819332,43.33,74148.11,0.0,-0.99995,0.0,0.00362]
[1779933824367,43.33,74151.3,0.0,-0.99995,0.0,0.00367]
[1779933828395,43.33,74134.71,0.0,-0.99996,0.0,0.0034]
[1779933829411,43.33,74129.39,0.0,-0.99996,0.0,0.00331]
[1779933831419,43.33,74140.74,0.0,-0.99996,0.0,0.00349]
[1779933832426,43.33,74148.51,0.0,-0.99995,0.0,0.00362]
[1779933837461,43.33,74154.69,0.0,-0.99995,0.0,0.00373]
[1779933842497,43.33,74156.69,0.0,-0.99995,0.0,0.00377]
[1779933846527,43.33,74162.02,0.0,-0.99995,0.0,0.00386]
[1779933847537,43.33,74166.65,0.0,-0.99995,0.0,0.00395]
[1779933848544,43.33,74176.2,0.0,-0.99995,0.0,0.00412]
[1779933849551,43.33,74184.12,0.0,-0.99995,0.0,0.00428]
[1779933854586,43.33,74192.87,0.0,-0.99994,0.0,0.00446]
[1779933855594,43.33,74198.22,0.0,-0.99994,0.0,0.00457]
[1779933856601,43.33,74198.49,0.0,-0.99994,0.0,0.00457]
[1779933859621,43.33,74193.12,0.0,-0.99994,0.0,0.00446]
[1779933860628,43.33,74187.59,0.0,-0.99995,0.0,0.00435]
[1779933865663,43.33,74185.27,0.0,-0.99995,0.0,0.0043]
[1779933866670,43.33,74178.57,0.0,-0.99995,0.0,0.00417]
[1779933867677,43.33,74177.19,0.0,-0.99995,0.0,0.00414]
[1779933870698,43.33,74162.8,0.0,-0.99995,0.0,0.00388]
[1779933875737,43.33,74159.92,0.0,-0.99995,0.0,0.00374]
[1779933880772,43.33,74155.29,0.0,-0.99995,0.0,0.00366]
[1779933882520,43.33,74151.4,0.0,-0.99996,0.0,0.00359]
[1779933887820,43.33,74154.81,0.0,-0.99995,0.0,0.00365]
[1779933894870,43.33,74155.56,0.0,-0.99995,0.0,0.00366]
[1779933899906,43.33,74157.6,0.0,-0.99995,0.0,0.0037]
[1779933904939,43.33,74158.56,0.0,-0.99995,0.0,0.00371]
[1779933908967,43.33,74166.24,0.0,-0.99995,0.0,0.00385]
[1779933909975,43.33,74172.54,0.0,-0.99995,0.0,0.00396]
[1779933910981,43.33,74171.92,0.0,-0.99995,0.0,0.00395]
[1779933916017,43.33,74165.39,0.0,-0.99995,0.0,0.00383]
[1779933918030,43.33,74165.86,0.0,-0.99995,0.0,0.00384]
[1779933923066,43.33,74161.85,0.0,-0.99995,0.0,0.00377]
[1779933926086,43.33,74167.87,0.0,-0.99995,0.0,0.00388]
[1779933931122,43.33,74170.12,0.0,-0.99995,0.0,0.00383]
[1779933934158,43.33,74177.16,0.0,-0.99995,0.0,0.00396]
[1779933939191,43.33,74176.12,0.0,-0.99995,0.0,0.00394]
[1779933944226,43.33,74175.33,0.0,-0.99995,0.0,0.00393]
[1779933948255,43.33,74169.22,0.0,-0.99995,0.0,0.00381]
[1779933949263,43.33,74162.28,0.0,-0.99995,0.0,0.00369]
[1779933950269,43.33,74162.97,0.0,-0.99995,0.0,0.0037]
[1779933955305,43.33,74162.54,0.0,-0.99995,0.0,0.0037]
[1779933960340,43.33,74159.7,0.0,-0.99995,0.0,0.00365]
[1779933965375,43.33,74159.96,0.0,-0.99995,0.0,0.00365]
[1779933970410,43.33,74155.93,0.0,-0.99996,0.0,0.00358]
[1779933972425,43.33,74151.63,0.0,-0.99996,0.0,0.00351]
[1779933975445,43.33,74139.57,0.0,-0.99996,0.0,0.00332]
[1779933980480,43.33,74138.08,0.0,-0.99996,0.0,0.00329]
[1779933985516,43.33,74148.26,0.0,-0.99996,0.0,0.00346]
[1779933988536,43.33,74159.44,0.0,-0.99995,0.0,0.00364]
[1779933989543,43.33,74162.6,0.0,-0.99995,0.0,0.0037]
[1779933991558,43.33,74165.13,0.0,-0.99995,0.0,0.00366]
[1779933993574,43.33,74173.05,0.0,-0.99995,0.0,0.0038]
[1779933994596,43.33,74182.46,0.0,-0.99995,0.0,0.00397]
[1779933995598,43.33,74182.46,0.0,-0.99995,0.0,0.00397]
[1779934000634,43.33,74184.49,0.0,-0.99995,0.0,0.004]
[1779934001640,43.33,74193.37,0.0,-0.99995,0.0,0.00417]
[1779934002648,43.33,74197.98,0.0,-0.99995,0.0,0.00427]
[1779934003654,43.33,74197.98,0.0,-0.99995,0.0,0.00427]
[1779934008694,43.33,74198.35,0.0,-0.99995,0.0,0.00427]
[1779934013725,43.33,74197.24,0.0,-0.99995,0.0,0.00425]
[1779934018774,43.33,74202.8,0.0,-0.99994,0.0,0.00436]
[1779934021794,43.33,74196.43,0.0,-0.99995,0.0,0.00423]
[1779934023529,43.33,74203.21,0.0,-0.99994,0.0,0.00437]
[1779934024830,43.33,74212.39,0.0,-0.99994,0.0,0.00456]
[1779934025839,43.33,74218.87,0.0,-0.99994,0.0,0.0047]
[1779934026844,43.33,74222.83,0.0,-0.99994,0.0,0.00479]
[1779934030872,43.33,74223.58,0.0,-0.99994,0.0,0.0048]
[1779934035906,43.33,74223.35,0.0,-0.99994,0.0,0.0048]
[1779934036913,43.33,74213.74,0.0,-0.99994,0.0,0.00459]
[1779934037920,43.33,74202.76,0.0,-0.99994,0.0,0.00436]
[1779934038929,43.33,74201.62,0.0,-0.99994,0.0,0.00434]
[1779934039934,43.33,74200.56,0.0,-0.99995,0.0,0.00432]
[1779934041948,43.33,74183.33,0.0,-0.99995,0.0,0.00398]
[1779934044970,43.33,74185.39,0.0,-0.99995,0.0,0.00402]
[1779934050010,43.33,74186.87,0.0,-0.99995,0.0,0.00405]
[1779934052022,43.33,74194.37,0.0,-0.99995,0.0,0.0041]
[1779934053740,43.33,74199.66,0.0,-0.99995,0.0,0.0042]
[1779934056046,43.33,74199.39,0.0,-0.99995,0.0,0.0042]
[1779934061086,43.33,74195.89,0.0,-0.99995,0.0,0.00413]
[1779934066119,43.33,74194.22,0.0,-0.99995,0.0,0.0041]
[1779934071155,43.33,74188.38,0.0,-0.99995,0.0,0.00399]
[1779934073168,43.33,74181.94,0.0,-0.99995,0.0,0.00387]
[1779934074175,43.33,74174.2,0.0,-0.99995,0.0,0.00373]
[1779934075183,43.33,74170.75,0.0,-0.99995,0.0,0.00367]
[1779934080218,43.33,74177.28,0.0,-0.99995,0.0,0.00378]
[1779934085258,43.33,74177.77,0.0,-0.99995,0.0,0.00379]
[1779934086264,43.33,74192.71,0.0,-0.99995,0.0,0.00407]
[1779934087271,43.33,74196.37,0.0,-0.99995,0.0,0.00414]
[1779934091299,43.33,74198.17,0.0,-0.99995,0.0,0.00417]
[1779934094320,43.33,74208.15,0.0,-0.99994,0.0,0.00437]
[1779934095327,43.33,74214.71,0.0,-0.99994,0.0,0.00451]
[1779934096334,43.33,74215.93,0.0,-0.99994,0.0,0.00453]
[1779934099356,43.33,74221.11,0.0,-0.99994,0.0,0.00464]
[1779934101370,43.33,74224.16,0.0,-0.99994,0.0,0.00471]
[1779934105399,43.33,74219.1,0.0,-0.99994,0.0,0.0046]
[1779934107412,43.33,74211.29,0.0,-0.99994,0.0,0.00444]
[1779934109426,43.33,74209.36,0.0,-0.99994,0.0,0.0044]
[1779934113454,43.33,74201.98,0.0,-0.99995,0.0,0.00415]
[1779934114461,43.33,74199.28,0.0,-0.99995,0.0,0.0041]
[1779934116475,43.33,74196.44,0.0,-0.99995,0.0,0.00405]
[1779934118490,43.33,74200.74,0.0,-0.99995,0.0,0.00413]
[1779934119497,43.33,74195.08,0.0,-0.99995,0.0,0.00402]
[1779934120504,43.33,74195.23,0.0,-0.99995,0.0,0.00402]
[1779934125541,43.33,74197.49,0.0,-0.99995,0.0,0.00407]
[1779934130576,43.33,74199.45,0.0,-0.99995,0.0,0.0041]
[1779934135610,43.33,74204.03,0.0,-0.99995,0.0,0.00419]
[1779934139638,43.33,74208.88,0.0,-0.99995,0.0,0.00429]
[1779934144673,43.33,74206.44,0.0,-0.99995,0.0,0.00424]
[1779934149709,43.33,74205.85,0.0,-0.99995,0.0,0.00423]
[1779934154743,43.33,74207.68,0.0,-0.99995,0.0,0.00426]
[1779934159779,43.33,74203.44,0.0,-0.99995,0.0,0.00418]
[1779934161793,43.33,74202.03,0.0,-0.99995,0.0,0.00415]
[1779934165824,43.33,74203.83,0.0,-0.99995,0.0,0.00419]
[1779934167837,43.33,74212.97,0.0,-0.99994,0.0,0.00437]
[1779934168844,43.33,74213.86,0.0,-0.99994,0.0,0.00439]
[1779934173879,43.33,74212.18,0.0,-0.99995,0.0,0.00426]
[1779934178914,43.33,74211.99,0.0,-0.99995,0.0,0.00425]
[1779934184689,43.33,74214.57,0.0,-0.99995,0.0,0.0043]
[1779934186974,43.33,74221.69,0.0,-0.99994,0.0,0.00445]
[1779934187981,43.33,74227.61,0.0,-0.99994,0.0,0.00457]
[1779934188989,43.33,74226.22,0.0,-0.99994,0.0,0.00454]
[1779934193016,43.33,74215.74,0.0,-0.99994,0.0,0.00433]
[1779934194759,43.33,74216.62,0.0,-0.99994,0.0,0.00435]
[1779934200065,43.33,74218.88,0.0,-0.99994,0.0,0.00439]
[1779934202082,43.33,74223.93,0.0,-0.99994,0.0,0.0045]
[1779934204833,43.33,74224.84,0.0,-0.99994,0.0,0.00452]
[1779934208121,43.33,74219.18,0.0,-0.99994,0.0,0.0044]
[1779934210136,43.33,74218.59,0.0,-0.99994,0.0,0.00439]
[1779934215171,43.33,74216.75,0.0,-0.99994,0.0,0.00435]
[1779934220207,43.33,74219.09,0.0,-0.99994,0.0,0.0044]
[1779934225246,43.33,74217.96,0.0,-0.99994,0.0,0.00437]
[1779934227257,43.33,74226.23,0.0,-0.99994,0.0,0.00454]
[1779934229274,43.33,74229.06,0.0,-0.99994,0.0,0.0046]
[1779934231285,43.33,74230.74,0.0,-0.99994,0.0,0.00454]
[1779934236320,43.33,74229.22,0.0,-0.99994,0.0,0.0045]
[1779934239342,43.33,74220.02,0.0,-0.99994,0.0,0.00432]
[1779934240349,43.33,74212.86,0.0,-0.99995,0.0,0.00417]
[1779934241355,43.33,74210.11,0.0,-0.99995,0.0,0.00412]
[1779934246391,43.33,74209.03,0.0,-0.99995,0.0,0.0041]
[1779934250420,43.33,74213.49,0.0,-0.99995,0.0,0.00419]
[1779934255455,43.33,74218.69,0.0,-0.99995,0.0,0.00429]
[1779934259483,43.33,74212.35,0.0,-0.99995,0.0,0.00416]
[1779934262504,43.33,74211.44,0.0,-0.99995,0.0,0.00415]
[1779934265528,43.33,74214.45,0.0,-0.99995,0.0,0.0042]
[1779934270561,43.33,74215.48,0.0,-0.99995,0.0,0.00422]
[1779934275596,43.33,74216.45,0.0,-0.99995,0.0,0.00424]
[1779934280632,43.33,74218.06,0.0,-0.99995,0.0,0.00428]
[1779934285666,43.33,74220.16,0.0,-0.99994,0.0,0.00432]
[1779934288688,43.33,74227.11,0.0,-0.99994,0.0,0.00446]
[1779934290705,43.33,74225.27,0.0,-0.99994,0.0,0.00442]
[1779934291712,43.33,74222.36,0.0,-0.99995,0.0,0.00426]
[1779934296747,43.33,74222.42,0.0,-0.99995,0.0,0.00426]
[1779934300775,43.33,74217.18,0.0,-0.99995,0.0,0.00416]
[1779934302789,43.33,74223.0,0.0,-0.99995,0.0,0.00428]
[1779934305810,43.33,74231.1,0.0,-0.99994,0.0,0.00444]
[1779934306816,43.33,74231.28,0.0,-0.99994,0.0,0.00445]
[1779934311851,43.33,74229.84,0.0,-0.99994,0.0,0.00442]
[1779934317893,43.33,74228.16,0.0,-0.99994,0.0,0.00438]
[1779934321921,43.33,74221.23,0.0,-0.99995,0.0,0.00424]
[1779934323935,43.33,74218.2,0.0,-0.99995,0.0,0.00418]
[1779934328971,43.33,74224.03,0.0,-0.99995,0.0,0.0043]
[1779934330987,43.33,74232.52,0.0,-0.99994,0.0,0.00447]
[1779934334008,43.33,74234.23,0.0,-0.99994,0.0,0.00451]
[1779934339042,43.33,74233.75,0.0,-0.99994,0.0,0.0045]
[1779934344077,43.33,74230.69,0.0,-0.99994,0.0,0.00443]
[1779934349114,43.33,74229.68,0.0,-0.99994,0.0,0.00441]
[1779934351127,43.33,74232.41,0.0,-0.99994,0.0,0.00437]
[1779934355912,43.33,74235.52,0.0,-0.99994,0.0,0.00443]
[1779934360192,43.33,74248.5,0.0,-0.99994,0.0,0.00471]
[1779934362206,43.33,74248.17,0.0,-0.99994,0.0,0.0047]
[1779934368249,43.33,74247.14,0.0,-0.99994,0.0,0.00468]
[1779934373284,43.33,74244.51,0.0,-0.99994,0.0,0.00462]
[1779934376053,43.33,74228.81,0.0,-0.99995,0.0,0.00429]
[1779934378320,43.33,74229.21,0.0,-0.99994,0.0,0.0043]
[1779934381340,43.33,74221.3,0.0,-0.99995,0.0,0.00415]
[1779934384362,43.33,74228.34,0.0,-0.99995,0.0,0.00429]
[1779934386377,43.33,74226.17,0.0,-0.99995,0.0,0.00424]
[1779934391418,43.33,74225.71,0.0,-0.99995,0.0,0.00423]
[1779934396448,43.33,74227.14,0.0,-0.99995,0.0,0.00426]
[1779934399468,43.33,74232.76,0.0,-0.99994,0.0,0.00437]
[1779934404502,43.33,74232.81,0.0,-0.99994,0.0,0.00438]
[1779934409537,43.33,74236.47,0.0,-0.99994,0.0,0.00445]
[1779934412559,43.33,74239.57,0.0,-0.99994,0.0,0.00441]
[1779934414573,43.33,74243.81,0.0,-0.99994,0.0,0.0045]
[1779934419607,43.33,74245.38,0.0,-0.99994,0.0,0.00454]
[1779934420615,43.33,74236.15,0.0,-0.99994,0.0,0.00434]
[1779934421623,43.33,74231.68,0.0,-0.99995,0.0,0.00425]
[1779934423636,43.33,74230.76,0.0,-0.99995,0.0,0.00424]
[1779934428671,43.33,74231.65,0.0,-0.99995,0.0,0.00425]
[1779934433706,43.33,74232.24,0.0,-0.99995,0.0,0.00426]
[1779934435720,43.33,74237.33,0.0,-0.99994,0.0,0.00437]
[1779934438740,43.33,74241.19,0.0,-0.99994,0.0,0.00445]
[1779934443775,43.33,74241.21,0.0,-0.99994,0.0,0.00445]
[1779934448811,43.33,74242.34,0.0,-0.99994,0.0,0.00447]
[1779934453849,43.33,74242.94,0.0,-0.99994,0.0,0.00448]
[1779934454855,43.33,74237.64,0.0,-0.99994,0.0,0.00437]
[1779934455863,43.33,74235.33,0.0,-0.99994,0.0,0.00433]
[1779934460896,43.33,74238.95,0.0,-0.99994,0.0,0.0044]
[1779934466693,43.33,74239.25,0.0,-0.99994,0.0,0.00441]
[1779934471974,43.33,74238.49,0.0,-0.99994,0.0,0.00429]
[1779934477010,43.33,74240.32,0.0,-0.99994,0.0,0.00433]
[1779934482045,43.33,74241.22,0.0,-0.99994,0.0,0.00435]
[1779934487082,43.33,74241.59,0.0,-0.99994,0.0,0.00435]
[1779934492116,43.33,74243.78,0.0,-0.99994,0.0,0.0044]
[1779934493123,43.33,74255.69,0.0,-0.99994,0.0,0.00465]
[1779934494130,43.33,74261.08,0.0,-0.99994,0.0,0.00477]
[1779934495136,43.33,74261.05,0.0,-0.99994,0.0,0.00477]
[1779934500282,43.33,74266.61,0.0,-0.99994,0.0,0.0049]
[1779934501193,43.33,74254.97,0.0,-0.99994,0.0,0.00464]
[1779934502201,43.33,74246.69,0.0,-0.99994,0.0,0.00446]
[1779934503200,43.33,74247.65,0.0,-0.99994,0.0,0.00448]
[1779934505213,43.33,74254.02,0.0,-0.99994,0.0,0.00462]
[1779934506219,43.33,74257.16,0.0,-0.99994,0.0,0.00468]
[1779934510249,43.33,74261.06,0.0,-0.99994,0.0,0.00477]
[1779934515283,43.33,74262.59,0.0,-0.99994,0.0,0.0048]
[1779934520318,43.33,74261.42,0.0,-0.99994,0.0,0.00478]
[1779934523338,43.33,74267.55,0.0,-0.99994,0.0,0.00492]
[1779934528373,43.33,74268.05,0.0,-0.99994,0.0,0.00493]
[1779934532401,43.33,74262.21,0.0,-0.99994,0.0,0.00469]
[1779934533409,43.33,74256.98,0.0,-0.99994,0.0,0.00457]
[1779934534415,43.33,74255.77,0.0,-0.99994,0.0,0.00455]
[1779934537233,43.33,74265.31,0.0,-0.99994,0.0,0.00476]
[1779934538448,43.33,74268.09,0.0,-0.99994,0.0,0.00482]
[1779934543482,43.33,74270.19,0.0,-0.99994,0.0,0.00487]
[1779934548517,43.33,74270.25,0.0,-0.99994,0.0,0.00487]
[1779934551539,43.33,74264.23,0.0,-0.99994,0.0,0.00473]
[1779934553552,43.33,74261.59,0.0,-0.99994,0.0,0.00467]
[1779934557379,43.33,74257.16,0.0,-0.99994,0.0,0.00458]
[1779934558586,43.33,74250.11,0.0,-0.99994,0.0,0.00443]
[1779934559593,43.33,74242.33,0.0,-0.99995,0.0,0.00427]
[1779934560600,43.33,74237.1,0.0,-0.99995,0.0,0.00417]
[1779934561608,43.33,74238.32,0.0,-0.99995,0.0,0.00419]
[1779934566643,43.33,74236.92,0.0,-0.99995,0.0,0.00416]
[1779934571678,43.33,74245.07,0.0,-0.99994,0.0,0.00432]
[1779934575727,43.33,74256.0,0.0,-0.99994,0.0,0.00455]
[1779934576734,43.33,74261.23,0.0,-0.99994,0.0,0.00467]
[1779934581768,43.33,74261.27,0.0,-0.99994,0.0,0.00467]
[1779934583782,43.33,74253.2,0.0,-0.99994,0.0,0.00449]
[1779934588817,43.33,74258.0,0.0,-0.99994,0.0,0.0046]
[1779934593852,43.33,74258.36,0.0,-0.99994,0.0,0.0045]
[1779934598890,43.33,74259.88,0.0,-0.99994,0.0,0.00453]
[1779934603923,43.33,74261.24,0.0,-0.99994,0.0,0.00456]
[1779934606944,43.33,74254.87,0.0,-0.99994,0.0,0.00443]
[1779934607952,43.33,74248.98,0.0,-0.99994,0.0,0.0043]
[1779934608960,43.33,74249.19,0.0,-0.99994,0.0,0.00431]
[1779934613994,43.33,74250.22,0.0,-0.99994,0.0,0.00433]
[1779934619028,43.33,74253.72,0.0,-0.99994,0.0,0.0044]
[1779934624064,43.33,74243.6,0.0,-0.99995,0.0,0.0042]
[1779934625071,43.33,74236.33,0.0,-0.99995,0.0,0.00405]
[1779934626077,43.33,74237.06,0.0,-0.99995,0.0,0.00407]
[1779934631116,43.33,74238.0,0.0,-0.99995,0.0,0.00409]
[1779934636158,43.33,74232.39,0.0,-0.99995,0.0,0.00398]
[1779934637165,43.33,74230.85,0.0,-0.99995,0.0,0.00395]
[1779934641194,43.33,74223.71,0.0,-0.99995,0.0,0.00382]
[1779934642203,43.33,74220.37,0.0,-0.99995,0.0,0.00376]
[1779934647234,43.33,74219.44,0.0,-0.99995,0.0,0.00374]
[1779934648242,43.33,74213.04,0.0,-0.99995,0.0,0.00363]
[1779934649250,43.33,74211.84,0.0,-0.99995,0.0,0.00361]
[1779934653278,43.33,74218.57,0.0,-0.99995,0.0,0.00364]
[1779934654284,43.33,74223.04,0.0,-0.99995,0.0,0.00372]
[1779934659320,43.33,74225.94,0.0,-0.99995,0.0,0.00377]
[1779934664355,43.33,74228.42,0.0,-0.99995,0.0,0.00381]
[1779934669389,43.33,74229.57,0.0,-0.99995,0.0,0.00383]
[1779934673417,43.33,74222.68,0.0,-0.99995,0.0,0.00371]
[1779934675432,43.33,74219.96,0.0,-0.99995,0.0,0.00366]
[1779934679462,43.33,74207.87,0.0,-0.99996,0.0,0.00346]
[1779934680470,43.33,74205.37,0.0,-0.99996,0.0,0.00342]
[1779934682484,43.33,74199.43,0.0,-0.99996,0.0,0.00332]
[1779934684496,43.33,74197.65,0.0,-0.99996,0.0,0.00329]
[1779934689541,43.33,74197.58,0.0,-0.99996,0.0,0.00329]
[1779934695583,43.33,74198.02,0.0,-0.99996,0.0,0.0033]
[1779934700626,43.33,74201.48,0.0,-0.99996,0.0,0.00335]
[1779934705660,43.33,74201.37,0.0,-0.99996,0.0,0.00335]
[1779934708439,43.33,74209.17,0.0,-0.99996,0.0,0.00348]
[1779934710696,43.33,74213.91,0.0,-0.99995,0.0,0.00356]
[1779934713718,43.33,74200.35,0.0,-0.99996,0.0,0.00325]
[1779934714724,43.33,74200.79,0.0,-0.99996,0.0,0.00326]
[1779934716738,43.33,74193.8,0.0,-0.99996,0.0,0.00315]
[1779934720766,43.33,74191.53,0.0,-0.99996,0.0,0.00312]
[1779934725804,43.33,74192.63,0.0,-0.99996,0.0,0.00314]
[1779934730836,43.33,74194.13,0.0,-0.99996,0.0,0.00316]
[1779934734864,43.33,74202.44,0.0,-0.99996,0.0,0.00329]
[1779934736878,43.33,74207.51,0.0,-0.99996,0.0,0.00337]
[1779934741911,43.33,74201.64,0.0,-0.99996,0.0,0.00327]
[1779934742920,43.33,74185.82,0.0,-0.99996,0.0,0.00303]
[1779934747955,43.33,74192.18,0.0,-0.99996,0.0,0.00313]
[1779934750975,43.33,74197.61,0.0,-0.99996,0.0,0.00321]
[1779934751983,43.33,74204.8,0.0,-0.99996,0.0,0.00333]
[1779934757022,43.33,74205.86,0.0,-0.99996,0.0,0.00334]
[1779934758030,43.33,74197.1,0.0,-0.99996,0.0,0.0032]
[1779934762057,43.33,74190.92,0.0,-0.99996,0.0,0.00311]
[1779934763064,43.33,74181.75,0.0,-0.99996,0.0,0.00297]
[1779934764071,43.33,74180.16,0.0,-0.99996,0.0,0.00295]
[1779934769109,43.33,74182.89,0.0,-0.99996,0.0,0.00299]
[1779934773142,43.33,74169.76,0.0,-0.99997,0.0,0.00274]
[1779934774149,43.33,74169.8,0.0,-0.99997,0.0,0.00274]
[1779934779185,43.33,74170.31,0.0,-0.99997,0.0,0.00275]
[1779934784219,43.33,74177.01,0.0,-0.99996,0.0,0.00284]
[1779934787240,43.33,74171.78,0.0,-0.99997,0.0,0.00276]
[1779934789255,43.33,74171.68,0.0,-0.99997,0.0,0.00276]
[1779934794290,43.33,74171.96,0.0,-0.99997,0.0,0.00277]
[1779934799324,43.33,74172.63,0.0,-0.99996,0.0,0.00278]
[1779934804360,43.33,74176.49,0.0,-0.99996,0.0,0.00283]
[1779934806373,43.33,74168.67,0.0,-0.99997,0.0,0.00272]
[1779934809396,43.33,74167.08,0.0,-0.99997,0.0,0.0027]
[1779934814430,43.33,74165.84,0.0,-0.99997,0.0,0.00269]
[1779934816443,43.33,74162.31,0.0,-0.99997,0.0,0.00264]
[1779934818457,43.33,74170.4,0.0,-0.99997,0.0,0.00275]
[1779934820471,43.33,74171.84,0.0,-0.99997,0.0,0.00277]
[1779934824503,43.33,74166.7,0.0,-0.99997,0.0,0.0027]
[1779934826516,43.33,74162.94,0.0,-0.99997,0.0,0.00265]
[1779934831552,43.33,74165.22,0.0,-0.99997,0.0,0.00261]
[1779934836587,43.33,74168.12,0.0,-0.99997,0.0,0.00265]
[1779934841620,43.33,74166.18,0.0,-0.99997,0.0,0.00262]
[1779934846657,43.33,74163.0,0.0,-0.99997,0.0,0.00258]
[1779934849677,43.33,74152.19,0.0,-0.99997,0.0,0.00245]
[1779934850684,43.33,74149.95,0.0,-0.99997,0.0,0.00242]
[1779934851692,43.33,74142.72,0.0,-0.99997,0.0,0.00234]
[1779934852700,43.33,74129.88,0.0,-0.99997,0.0,0.00219]
[1779934853706,43.33,74119.3,0.0,-0.99997,0.0,0.00208]
[1779934854712,43.33,74119.88,0.0,-0.99997,0.0,0.00209]
[1779934857736,43.33,74112.92,0.0,-0.99997,0.0,0.00202]
[1779934858744,43.33,74106.75,0.0,-0.99998,0.0,0.00196]
[1779934859753,43.33,74100.43,0.0,-0.99998,0.0,0.00189]
[1779934860759,43.33,74100.41,0.0,-0.99998,0.0,0.00189]
[1779934864790,43.33,74106.14,0.0,-0.99998,0.0,0.00195]
[1779934865794,43.33,74111.71,0.0,-0.99998,0.0,0.002]
[1779934866801,43.33,74114.88,0.0,-0.99997,0.0,0.00204]
[1779934869584,43.33,74120.33,0.0,-0.99997,0.0,0.00209]
[1779934873854,43.33,74130.25,0.0,-0.99997,0.0,0.0022]
[1779934874857,43.33,74133.14,0.0,-0.99997,0.0,0.00223]
[1779934879658,43.33,74126.28,0.0,-0.99997,0.0,0.00216]
[1779934884927,43.33,74126.68,0.0,-0.99997,0.0,0.00216]
[1779934889962,43.33,74123.81,0.0,-0.99997,0.0,0.00213]
[1779934894999,43.33,74122.58,0.0,-0.99997,0.0,0.00206]
[1779934900036,43.33,74123.16,0.0,-0.99997,0.0,0.00207]
[1779934901041,43.33,74114.77,0.0,-0.99998,0.0,0.00198]
[1779934902050,43.33,74105.53,0.0,-0.99998,0.0,0.00189]
[1779934907083,43.33,74099.24,0.0,-0.99998,0.0,0.00183]
[1779934908091,43.33,74092.16,0.0,-0.99998,0.0,0.00177]
[1779934913126,43.33,74089.42,0.0,-0.99998,0.0,0.00175]
[1779934918160,43.33,74089.75,0.0,-0.99998,0.0,0.00175]
[1779934923195,43.33,74081.54,0.0,-0.99998,0.0,0.00168]
[1779934928230,43.33,74085.76,0.0,-0.99998,0.0,0.00171]
[1779934929239,43.33,74097.74,0.0,-0.99998,0.0,0.00182]
[1779934931251,43.33,74098.44,0.0,-0.99998,0.0,0.00183]
[1779934936289,43.33,74098.78,0.0,-0.99998,0.0,0.00183]
[1779934938303,43.33,74091.4,0.0,-0.99998,0.0,0.00176]
[1779934943337,43.33,74099.0,0.0,-0.99998,0.0,0.00183]
[1779934945353,43.33,74095.15,0.0,-0.99998,0.0,0.0018]
[1779934946358,43.33,74086.41,0.0,-0.99998,0.0,0.00172]
[1779934947365,43.33,74087.34,0.0,-0.99998,0.0,0.00173]
[1779934951395,43.33,74088.91,0.0,-0.99998,0.0,0.0017]
[1779934955426,43.33,74076.78,0.0,-0.99998,0.0,0.0016]
[1779934956432,43.33,74070.81,0.0,-0.99998,0.0,0.00155]
[1779934957441,43.33,74069.71,0.0,-0.99998,0.0,0.00154]
[1779934960461,43.33,74074.73,0.0,-0.99998,0.0,0.00158]
[1779934965497,43.33,74073.74,0.0,-0.99998,0.0,0.00157]
[1779934970531,43.33,74073.61,0.0,-0.99998,0.0,0.00157]
[1779934975566,43.33,74074.56,0.0,-0.99998,0.0,0.00158]
[1779934977580,43.33,74080.42,0.0,-0.99998,0.0,0.00163]
[1779934979594,43.33,74081.52,0.0,-0.99998,0.0,0.00163]
[1779934983621,43.33,74075.29,0.0,-0.99998,0.0,0.00158]
[1779934984628,43.33,74071.76,0.0,-0.99998,0.0,0.00156]
[1779934989666,43.33,74076.46,0.0,-0.99998,0.0,0.00159]
[1779934994701,43.33,74078.63,0.0,-0.99998,0.0,0.00161]
[1779934999737,43.33,74081.38,0.0,-0.99998,0.0,0.00163]
[1779935004772,43.33,74080.78,0.0,-0.99998,0.0,0.00163]
[1779935009808,43.33,74080.53,0.0,-0.99998,0.0,0.00163]
[1779935014842,43.33,74085.25,0.0,-0.99998,0.0,0.00162]
[1779935019877,43.33,74084.17,0.0,-0.99998,0.0,0.00161]
[1779935022897,43.33,74075.81,0.0,-0.99998,0.0,0.00155]
[1779935023904,43.33,74074.43,0.0,-0.99998,0.0,0.00154]
[1779935026926,43.33,74083.78,0.0,-0.99998,0.0,0.00161]
[1779935027932,43.33,74096.41,0.0,-0.99998,0.0,0.00172]
[1779935028940,43.33,74107.88,0.0,-0.99998,0.0,0.00182]
[1779935029947,43.33,74110.14,0.0,-0.99998,0.0,0.00184]
[1779935032967,43.33,74117.22,0.0,-0.99998,0.0,0.00191]
[1779935033975,43.33,74121.45,0.0,-0.99998,0.0,0.00195]
[1779935035991,43.33,74124.33,0.0,-0.99998,0.0,0.00198]
[1779935041026,43.33,74129.3,0.0,-0.99997,0.0,0.00202]
[1779935043040,43.33,74127.22,0.0,-0.99998,0.0,0.002]
[1779935045060,43.33,74121.87,0.0,-0.99998,0.0,0.00195]
[1779935050870,43.33,74125.98,0.0,-0.99998,0.0,0.00199]
[1779935056131,43.33,74126.42,0.0,-0.99998,0.0,0.002]
[1779935061167,43.33,74126.2,0.0,-0.99998,0.0,0.00199]
[1779935066202,43.33,74123.55,0.0,-0.99998,0.0,0.00197]
[1779935069225,43.33,74114.08,0.0,-0.99998,0.0,0.00188]
[1779935070230,43.33,74109.12,0.0,-0.99998,0.0,0.00183]
[1779935075265,43.33,74108.81,0.0,-0.99998,0.0,0.00178]
[1779935080299,43.33,74109.86,0.0,-0.99998,0.0,0.00179]
[1779935085334,43.33,74110.07,0.0,-0.99998,0.0,0.00179]
[1779935090369,43.33,74113.28,0.0,-0.99998,0.0,0.00182]
[1779935095406,43.33,74114.12,0.0,-0.99998,0.0,0.00183]
[1779935101449,43.33,74119.05,0.0,-0.99998,0.0,0.00187]
[1779935103466,43.33,74126.94,0.0,-0.99998,0.0,0.00195]
[1779935105478,43.33,74127.57,0.0,-0.99998,0.0,0.00196]
[1779935107492,43.33,74137.88,0.0,-0.99997,0.0,0.00206]
[1779935108499,43.33,74142.98,0.0,-0.99997,0.0,0.00211]
[1779935109508,43.33,74143.65,0.0,-0.99997,0.0,0.00212]
[1779935114541,43.33,74141.4,0.0,-0.99997,0.0,0.0021]
[1779935119577,43.33,74141.75,0.0,-0.99997,0.0,0.0021]
[1779935123613,43.33,74147.07,0.0,-0.99997,0.0,0.00216]
[1779935125621,43.33,74152.1,0.0,-0.99997,0.0,0.00221]
[1779935126628,43.33,74153.39,0.0,-0.99997,0.0,0.00223]
[1779935131662,43.33,74153.39,0.0,-0.99997,0.0,0.00217]
[1779935135691,43.33,74158.73,0.0,-0.99997,0.0,0.00223]
[1779935137704,43.33,74152.83,0.0,-0.99997,0.0,0.00216]
[1779935139719,43.33,74150.73,0.0,-0.99997,0.0,0.00214]
[1779935144753,43.33,74151.84,0.0,-0.99997,0.0,0.00215]
[1779935146767,43.33,74145.75,0.0,-0.99997,0.0,0.00209]
[1779935151803,43.33,74146.32,0.0,-0.99997,0.0,0.00209]
[1779935156844,43.33,74151.75,0.0,-0.99997,0.0,0.00215]
[1779935161873,43.33,74146.84,0.0,-0.99997,0.0,0.0021]
[1779935164893,43.33,74144.85,0.0,-0.99997,0.0,0.00208]
[1779935166908,43.33,74136.47,0.0,-0.99998,0.0,0.00199]
[1779935167923,43.33,74131.24,0.0,-0.99998,0.0,0.00194]
[1779935168922,43.33,74131.26,0.0,-0.99998,0.0,0.00194]
[1779935169928,43.33,74122.31,0.0,-0.99998,0.0,0.00186]
[1779935170937,43.33,74120.58,0.0,-0.99998,0.0,0.00184]
[1779935175971,43.33,74119.31,0.0,-0.99998,0.0,0.00183]
[1779935181005,43.33,74121.26,0.0,-0.99998,0.0,0.00185]
[1779935186041,43.33,74123.68,0.0,-0.99998,0.0,0.00187]
[1779935191077,43.33,74122.06,0.0,-0.99998,0.0,0.0018]
[1779935196111,43.33,74124.98,0.0,-0.99998,0.0,0.00183]
[1779935198126,43.33,74130.63,0.0,-0.99998,0.0,0.00188]
[1779935199133,43.33,74131.39,0.0,-0.99998,0.0,0.00189]
[1779935201936,43.33,74123.46,0.0,-0.99998,0.0,0.00182]
[1779935204176,43.33,74108.65,0.0,-0.99998,0.0,0.00169]
[1779935205182,43.33,74106.4,0.0,-0.99998,0.0,0.00167]
[1779935210217,43.33,74107.41,0.0,-0.99998,0.0,0.00168]
[1779935215252,43.33,74105.22,0.0,-0.99998,0.0,0.00166]
[1779935220287,43.33,74105.24,0.0,-0.99998,0.0,0.00166]
[1779935225323,43.33,74106.59,0.0,-0.99998,0.0,0.00167]
[1779935228345,43.33,74112.39,0.0,-0.99998,0.0,0.00172]
[1779935229350,43.33,74122.74,0.0,-0.99998,0.0,0.00181]
[1779935230357,43.33,74123.91,0.0,-0.99998,0.0,0.00182]
[1779935232148,43.33,74113.66,0.0,-0.99998,0.0,0.00173]
[1779935233378,43.33,74110.83,0.0,-0.99998,0.0,0.0017]
[1779935238413,43.33,74105.9,0.0,-0.99998,0.0,0.00166]
[1779935243449,43.33,74106.78,0.0,-0.99998,0.0,0.00167]
[1779935249492,43.33,74104.17,0.0,-0.99998,0.0,0.00165]
[1779935254527,43.33,74102.87,0.0,-0.99998,0.0,0.00159]
[1779935258553,43.33,74093.43,0.0,-0.99998,0.0,0.00152]
[1779935263590,43.33,74093.68,0.0,-0.99998,0.0,0.00152]
[1779935267618,43.33,74086.25,0.0,-0.99998,0.0,0.00146]
[1779935268626,43.33,74085.43,0.0,-0.99998,0.0,0.00146]
[1779935273663,43.33,74082.97,0.0,-0.99998,0.0,0.00144]
[1779935278694,43.33,74083.2,0.0,-0.99998,0.0,0.00144]
[1779935283729,43.33,74081.23,0.0,-0.99998,0.0,0.00143]
[1779935288764,43.33,74080.67,0.0,-0.99998,0.0,0.00142]
[1779935293799,43.33,74085.31,0.0,-0.99998,0.0,0.00146]
[1779935298837,43.33,74086.56,0.0,-0.99998,0.0,0.00147]
[1779935299844,43.33,74095.92,0.0,-0.99998,0.0,0.00154]
[1779935300851,43.33,74095.28,0.0,-0.99998,0.0,0.00153]
[1779935305887,43.33,74095.58,0.0,-0.99998,0.0,0.00154]
[1779935310920,43.33,74091.97,0.0,-0.99998,0.0,0.00151]
[1779935315956,43.33,74094.62,0.0,-0.99998,0.0,0.00149]
[1779935320990,43.33,74095.74,0.0,-0.99998,0.0,0.0015]
[1779935326025,43.33,74096.95,0.0,-0.99998,0.0,0.0015]
[1779935331061,43.33,74097.71,0.0,-0.99998,0.0,0.00151]
[1779935336096,43.33,74095.35,0.0,-0.99998,0.0,0.00149]
[1779935339118,43.33,74090.14,0.0,-0.99998,0.0,0.00145]
[1779935343145,43.33,74087.4,0.0,-0.99998,0.0,0.00143]
[1779935348180,43.33,74092.99,0.0,-0.99998,0.0,0.00147]
[1779935350195,43.33,74099.39,0.0,-0.99998,0.0,0.00152]
[1779935352209,43.33,74101.46,0.0,-0.99998,0.0,0.00154]
[1779935357243,43.33,74100.33,0.0,-0.99998,0.0,0.00153]
[1779935361271,43.33,74103.61,0.0,-0.99998,0.0,0.00156]
[1779935366307,43.33,74104.99,0.0,-0.99998,0.0,0.00157]
[1779935371343,43.33,74104.49,0.0,-0.99998,0.0,0.00152]
[1779935376378,43.33,74104.65,0.0,-0.99998,0.0,0.00152]
[1779935381412,43.33,74104.46,0.0,-0.99998,0.0,0.00152]
[1779935386447,43.33,74104.98,0.0,-0.99998,0.0,0.00153]
[1779935393289,43.33,74103.79,0.0,-0.99998,0.0,0.00152]
[1779935399538,43.33,74103.05,0.0,-0.99998,0.0,0.00151]
[1779935403370,43.33,74124.14,0.0,-0.99998,0.0,0.00168]
[1779935404575,43.33,74135.25,0.0,-0.99998,0.0,0.00178]
[1779935405584,43.33,74136.88,0.0,-0.99998,0.0,0.0018]
[1779935407597,43.33,74108.74,0.0,-0.99998,0.0,0.00156]
[1779935408603,43.33,74101.57,0.0,-0.99998,0.0,0.0015]
[1779935409610,43.33,74102.18,0.0,-0.99998,0.0,0.0015]
[1779935412632,43.33,74107.67,0.0,-0.99998,0.0,0.00155]
[1779935413640,43.33,74109.3,0.0,-0.99998,0.0,0.00156]
[1779935418674,43.33,74108.92,0.0,-0.99998,0.0,0.00156]
[1779935423712,43.33,74116.97,0.0,-0.99998,0.0,0.00162]
[1779935425724,43.33,74129.83,0.0,-0.99998,0.0,0.00173]
[1779935430759,43.33,74132.06,0.0,-0.99998,0.0,0.00175]
[1779935435795,43.33,74133.47,0.0,-0.99998,0.0,0.00172]
[1779935440832,43.33,74128.37,0.0,-0.99998,0.0,0.00167]
[1779935443859,43.33,74114.09,0.0,-0.99998,0.0,0.00156]
[1779935444863,43.33,74101.78,0.0,-0.99998,0.0,0.00146]
[1779935445871,43.33,74102.12,0.0,-0.99998,0.0,0.00146]
[1779935450903,43.33,74103.33,0.0,-0.99998,0.0,0.00147]
[1779935455937,43.33,74104.68,0.0,-0.99998,0.0,0.00148]
[1779935460973,43.33,74104.78,0.0,-0.99998,0.0,0.00148]
[1779935466007,43.33,74104.94,0.0,-0.99998,0.0,0.00148]
[1779935467014,43.33,74096.78,0.0,-0.99998,0.0,0.00142]
[1779935468022,43.33,74097.05,0.0,-0.99998,0.0,0.00142]
[1779935472051,43.33,74091.8,0.0,-0.99998,0.0,0.00139]
[1779935476082,43.33,74084.02,0.0,-0.99998,0.0,0.00133]
[1779935481115,43.33,74081.39,0.0,-0.99998,0.0,0.00131]
[1779935484137,43.33,74075.11,0.0,-0.99998,0.0,0.00127]
[1779935485144,43.33,74061.16,0.0,-0.99999,0.0,0.00118]
[1779935486152,43.33,74058.24,0.0,-0.99999,0.0,0.00116]
[1779935488166,43.33,74064.02,0.0,-0.99999,0.0,0.0012]
[1779935489174,43.33,74066.77,0.0,-0.99999,0.0,0.00122]
[1779935494209,43.33,74073.02,0.0,-0.99998,0.0,0.00122]
[1779935495216,43.33,74083.98,0.0,-0.99998,0.0,0.0013]
[1779935496223,43.33,74084.21,0.0,-0.99998,0.0,0.0013]
[1779935501257,43.33,74083.97,0.0,-0.99998,0.0,0.0013]
[1779935506294,43.33,74084.43,0.0,-0.99998,0.0,0.0013]
[1779935511327,43.33,74085.77,0.0,-0.99998,0.0,0.00131]
[1779935516364,43.33,74089.57,0.0,-0.99998,0.0,0.00133]
[1779935518377,43.33,74097.66,0.0,-0.99998,0.0,0.00139]
[1779935519383,43.33,74099.24,0.0,-0.99998,0.0,0.0014]
[1779935523412,43.33,74092.42,0.0,-0.99998,0.0,0.00135]
[1779935524419,43.33,74091.74,0.0,-0.99998,0.0,0.00135]
[1779935529456,43.33,74092.31,0.0,-0.99998,0.0,0.00135]
[1779935532476,43.33,74086.44,0.0,-0.99998,0.0,0.00131]
[1779935537511,43.33,74084.57,0.0,-0.99998,0.0,0.0013]
[1779935539527,43.33,74078.87,0.0,-0.99998,0.0,0.00126]
[1779935544366,43.33,74087.62,0.0,-0.99998,0.0,0.00132]
[1779935544562,43.33,74087.62,0.0,-0.99998,0.0,0.00132]
[1779935548593,43.33,74098.75,0.0,-0.99998,0.0,0.0014]
[1779935551613,43.33,74102.14,0.0,-0.99998,0.0,0.00138]
[1779935556650,43.33,74099.18,0.0,-0.99998,0.0,0.00136]
[1779935561685,43.33,74097.26,0.0,-0.99998,0.0,0.00135]
[1779935566719,43.33,74098.6,0.0,-0.99998,0.0,0.00136]
[1779935571754,43.33,74097.9,0.0,-0.99998,0.0,0.00135]
[1779935576791,43.33,74083.56,0.0,-0.99998,0.0,0.00126]
[1779935579812,43.33,74076.63,0.0,-0.99999,0.0,0.00121]
[1779935584847,43.33,74076.89,0.0,-0.99999,0.0,0.00121]
[1779935588876,43.33,74062.59,0.0,-0.99999,0.0,0.00113]
[1779935591894,43.33,74069.0,0.0,-0.99999,0.0,0.00116]
[1779935596930,43.33,74070.73,0.0,-0.99999,0.0,0.00118]
[1779935597937,43.33,74076.68,0.0,-0.99999,0.0,0.00121]
[1779935599952,43.33,74081.81,0.0,-0.99998,0.0,0.00125]
[1779935600958,43.33,74095.64,0.0,-0.99998,0.0,0.00134]
[1779935605993,43.33,74097.45,0.0,-0.99998,0.0,0.00135]
[1779935611029,43.33,74099.44,0.0,-0.99998,0.0,0.00133]
[1779935617070,43.33,74100.1,0.0,-0.99998,0.0,0.00133]
[1779935622107,43.33,74099.92,0.0,-0.99998,0.0,0.00133]
[1779935627144,43.33,74097.2,0.0,-0.99998,0.0,0.00131]
[1779935632214,43.33,74096.92,0.0,-0.99998,0.0,0.00131]
[1779935637248,43.33,74102.69,0.0,-0.99998,0.0,0.00135]
[1779935639261,43.33,74103.2,0.0,-0.99998,0.0,0.00135]
[1779935642288,43.33,74109.33,0.0,-0.99998,0.0,0.0014]
[1779935644304,43.33,74116.75,0.0,-0.99998,0.0,0.00145]
[1779935645308,43.33,74123.9,0.0,-0.99998,0.0,0.00151]
[1779935646313,43.33,74123.04,0.0,-0.99998,0.0,0.0015]
[1779935651351,43.33,74127.29,0.0,-0.99998,0.0,0.00153]
[1779935652355,43.33,74133.58,0.0,-0.99998,0.0,0.00158]
[1779935653362,43.33,74136.89,0.0,-0.99998,0.0,0.00161]
[1779935658404,43.33,74136.87,0.0,-0.99998,0.0,0.00161]
[1779935661418,43.33,74133.1,0.0,-0.99998,0.0,0.00158]
[1779935664440,43.33,74141.17,0.0,-0.99998,0.0,0.00165]
[1779935665447,43.33,74142.62,0.0,-0.99998,0.0,0.00166]
[1779935670482,43.33,74142.37,0.0,-0.99998,0.0,0.00166]
[1779935671488,43.33,74134.51,0.0,-0.99998,0.0,0.00155]
[1779935672495,43.33,74130.66,0.0,-0.99998,0.0,0.00152]
[1779935676524,43.33,74125.79,0.0,-0.99998,0.0,0.00148]
[1779935680552,43.33,74123.65,0.0,-0.99998,0.0,0.00146]
[1779935681559,43.33,74114.55,0.0,-0.99998,0.0,0.0014]
[1779935682567,43.33,74110.44,0.0,-0.99998,0.0,0.00137]
[1779935685587,43.33,74109.11,0.0,-0.99998,0.0,0.00136]
[1779935690621,43.33,74109.09,0.0,-0.99998,0.0,0.00136]
[1779935695657,43.33,74110.17,0.0,-0.99998,0.0,0.00136]
[1779935700692,43.33,74116.24,0.0,-0.99998,0.0,0.00141]
[1779935705726,43.33,74113.59,0.0,-0.99998,0.0,0.00139]
[1779935708748,43.33,74108.3,0.0,-0.99998,0.0,0.00135]
[1779935713787,43.33,74085.18,0.0,-0.99999,0.0,0.0012]
[1779935718823,43.33,74075.84,0.0,-0.99999,0.0,0.00114]
[1779935721845,43.33,74070.69,0.0,-0.99999,0.0,0.00111]
[1779935726878,43.33,74071.45,0.0,-0.99999,0.0,0.00111]
[1779935731913,43.33,74070.58,0.0,-0.99999,0.0,0.00108]
[1779935736956,43.33,74064.5,0.0,-0.99999,0.0,0.00104]
[1779935741992,43.33,74063.1,0.0,-0.99999,0.0,0.00104]
[1779935747026,43.33,74061.15,0.0,-0.99999,0.0,0.00103]
[1779935752062,43.33,74060.2,0.0,-0.99999,0.0,0.00102]
[1779935756127,43.33,74044.13,0.0,-0.99999,0.0,0.00094]
[1779935757115,43.33,74044.6,0.0,-0.99999,0.0,0.00094]
[1779935758128,43.33,74052.98,0.0,-0.99999,0.0,0.00098]
[1779935762150,43.33,74042.39,0.0,-0.99999,0.0,0.00093]
[1779935767184,43.33,74039.62,0.0,-0.99999,0.0,0.00091]
[1779935768192,43.33,74047.39,0.0,-0.99999,0.0,0.00095]
[1779935769199,43.33,74050.38,0.0,-0.99999,0.0,0.00097]
[1779935770206,43.33,74059.61,0.0,-0.99999,0.0,0.00102]
[1779935771238,43.33,74074.18,0.0,-0.99999,0.0,0.0011]
[1779935772230,43.33,74074.52,0.0,-0.99999,0.0,0.0011]
[1779935773235,43.33,74088.56,0.0,-0.99999,0.0,0.00118]
[1779935774241,43.33,74091.5,0.0,-0.99999,0.0,0.0012]
[1779935776258,43.33,74097.4,0.0,-0.99998,0.0,0.00124]
[1779935777263,43.33,74102.36,0.0,-0.99998,0.0,0.00127]
[1779935778271,43.33,74101.62,0.0,-0.99998,0.0,0.00127]
[1779935783305,43.33,74114.14,0.0,-0.99998,0.0,0.00135]
[1779935784311,43.33,74114.81,0.0,-0.99998,0.0,0.00136]
[1779935786326,43.33,74108.46,0.0,-0.99998,0.0,0.00131]
[1779935790353,43.33,74115.33,0.0,-0.99998,0.0,0.00136]
[1779935795388,43.33,74113.55,0.0,-0.99998,0.0,0.00131]
[1779935797402,43.33,74108.35,0.0,-0.99998,0.0,0.00128]
[1779935799417,43.33,74105.15,0.0,-0.99998,0.0,0.00126]
[1779935804452,43.33,74107.92,0.0,-0.99998,0.0,0.00127]
[1779935808480,43.33,74102.79,0.0,-0.99998,0.0,0.00124]
[1779935813523,43.33,74109.1,0.0,-0.99998,0.0,0.00128]
[1779935814531,43.33,74103.61,0.0,-0.99998,0.0,0.00125]
[1779935815537,43.33,74103.76,0.0,-0.99998,0.0,0.00125]
[1779935819570,43.33,74098.26,0.0,-0.99998,0.0,0.00121]
[1779935824604,43.33,74097.14,0.0,-0.99999,0.0,0.0012]
[1779935829638,43.33,74102.14,0.0,-0.99998,0.0,0.00124]
[1779935833667,43.33,74113.27,0.0,-0.99998,0.0,0.00131]
[1779935834673,43.33,74115.9,0.0,-0.99998,0.0,0.00133]
[1779935839709,43.33,74115.31,0.0,-0.99998,0.0,0.00132]
[1779935844743,43.33,74112.96,0.0,-0.99998,0.0,0.00131]
[1779935845752,43.33,74107.85,0.0,-0.99998,0.0,0.00127]
[1779935846760,43.33,74106.54,0.0,-0.99998,0.0,0.00127]
[1779935851797,43.33,74111.92,0.0,-0.99998,0.0,0.00127]
[1779935854817,43.33,74103.27,0.0,-0.99998,0.0,0.00121]
[1779935856831,43.33,74092.81,0.0,-0.99999,0.0,0.00114]
[1779935857838,43.33,74090.17,0.0,-0.99999,0.0,0.00113]
[1779935862872,43.33,74091.79,0.0,-0.99999,0.0,0.00114]
[1779935867911,43.33,74094.96,0.0,-0.99999,0.0,0.00116]
[1779935872942,43.33,74096.49,0.0,-0.99999,0.0,0.00117]
[1779935874956,43.33,74103.23,0.0,-0.99998,0.0,0.00121]
[1779935878984,43.33,74096.15,0.0,-0.99999,0.0,0.00116]
[1779935883012,43.33,74087.44,0.0,-0.99999,0.0,0.00111]
[1779935888049,43.33,74088.72,0.0,-0.99999,0.0,0.00112]
[1779935893083,43.33,74087.91,0.0,-0.99999,0.0,0.00111]
[1779935895096,43.33,74095.0,0.0,-0.99999,0.0,0.00116]
[1779935899125,43.33,74088.3,0.0,-0.99999,0.0,0.00112]
[1779935904160,43.33,74088.14,0.0,-0.99999,0.0,0.00112]
[1779935908187,43.33,74078.47,0.0,-0.99999,0.0,0.00106]
[1779935912215,43.33,74073.15,0.0,-0.99999,0.0,0.001]
[1779935914230,43.33,74062.68,0.0,-0.99999,0.0,0.00095]
[1779935917252,43.33,74068.92,0.0,-0.99999,0.0,0.00098]
[1779935922286,43.33,74073.33,0.0,-0.99999,0.0,0.001]
[1779935927322,43.33,74072.67,0.0,-0.99999,0.0,0.001]
[1779935932356,43.33,74075.22,0.0,-0.99999,0.0,0.00101]
[1779935937391,43.33,74073.68,0.0,-0.99999,0.0,0.001]
[1779935942426,43.33,74077.75,0.0,-0.99999,0.0,0.00103]
[1779935947461,43.33,74076.91,0.0,-0.99999,0.0,0.00102]
[1779935948469,43.33,74082.87,0.0,-0.99999,0.0,0.00105]
[1779935949475,43.33,74085.77,0.0,-0.99999,0.0,0.00107]
[1779935950484,43.33,74091.77,0.0,-0.99999,0.0,0.00111]
[1779935951492,43.33,74095.26,0.0,-0.99999,0.0,0.00113]
[1779935956523,43.33,74098.88,0.0,-0.99999,0.0,0.00115]
[1779935957531,43.33,74104.2,0.0,-0.99999,0.0,0.00118]
[1779935958539,43.33,74103.12,0.0,-0.99999,0.0,0.00117]
[1779935963573,43.33,74102.38,0.0,-0.99999,0.0,0.00117]
[1779935965588,43.33,74110.36,0.0,-0.99998,0.0,0.00122]
[1779935966595,43.33,74112.23,0.0,-0.99998,0.0,0.00123]
[1779935970623,43.33,74128.73,0.0,-0.99998,0.0,0.00134]
[1779935971629,43.33,74134.9,0.0,-0.99998,0.0,0.00135]
[1779935972637,43.33,74138.54,0.0,-0.99998,0.0,0.00137]
[1779935977673,43.33,74136.49,0.0,-0.99998,0.0,0.00136]
[1779935980695,43.33,74142.2,0.0,-0.99998,0.0,0.0014]
[1779935985729,43.33,74140.61,0.0,-0.99998,0.0,0.00139]
[1779935990765,43.33,74142.31,0.0,-0.99998,0.0,0.0014]
[1779935993788,43.33,74148.53,0.0,-0.99998,0.0,0.00145]
[1779935995800,43.33,74151.25,0.0,-0.99998,0.0,0.00147]
[1779935999827,43.33,74155.64,0.0,-0.99998,0.0,0.0015]
[1779936001842,43.33,74171.9,0.0,-0.99998,0.0,0.00164]
[1779936002850,43.33,74171.9,0.0,-0.99998,0.0,0.00164]
[1779936003856,43.33,74173.44,0.0,-0.99998,0.0,0.00165]
[1779936008890,43.33,74172.89,0.0,-0.99998,0.0,0.00164]
[1779936010931,43.33,74163.1,0.0,-0.99998,0.0,0.00156]
[1779936011937,43.33,74139.97,0.0,-0.99998,0.0,0.00138]
[1779936012944,43.33,74139.07,0.0,-0.99998,0.0,0.00138]
[1779936013952,43.33,74144.7,0.0,-0.99998,0.0,0.00142]
[1779936014959,43.33,74149.71,0.0,-0.99998,0.0,0.00146]
[1779936017979,43.33,74152.53,0.0,-0.99998,0.0,0.00148]
[1779936021000,43.33,74146.81,0.0,-0.99998,0.0,0.00143]
[1779936024021,43.33,74153.53,0.0,-0.99998,0.0,0.00149]
[1779936028051,43.33,74158.26,0.0,-0.99998,0.0,0.00152]
[1779936031071,43.33,74159.53,0.0,-0.99998,0.0,0.00149]
[1779936034107,43.33,74173.05,0.0,-0.99998,0.0,0.0016]
[1779936035102,43.33,74173.05,0.0,-0.99998,0.0,0.0016]
[1779936036113,43.33,74176.09,0.0,-0.99998,0.0,0.00162]
[1779936038121,43.33,74166.89,0.0,-0.99998,0.0,0.00155]
[1779936041142,43.33,74161.0,0.0,-0.99998,0.0,0.0015]
[1779936046177,43.33,74161.75,0.0,-0.99998,0.0,0.00151]
[1779936047949,43.33,74156.37,0.0,-0.99998,0.0,0.00147]
[1779936053230,43.33,74157.0,0.0,-0.99998,0.0,0.00147]
[1779936055245,43.33,74151.33,0.0,-0.99998,0.0,0.00143]
[1779936059272,43.33,74165.08,0.0,-0.99998,0.0,0.00153]
[1779936060290,43.33,74169.43,0.0,-0.99998,0.0,0.00157]
[1779936063302,43.33,74171.11,0.0,-0.99998,0.0,0.00158]
[1779936068096,43.33,74176.2,0.0,-0.99998,0.0,0.00163]
[1779936073373,43.33,74175.82,0.0,-0.99998,0.0,0.00162]
[1779936076393,43.33,74166.72,0.0,-0.99998,0.0,0.00155]
[1779936079419,43.33,74154.49,0.0,-0.99998,0.0,0.00145]
[1779936080421,43.33,74148.92,0.0,-0.99998,0.0,0.00141]
[1779936081429,43.33,74145.5,0.0,-0.99998,0.0,0.00139]
[1779936085457,43.33,74139.36,0.0,-0.99998,0.0,0.00134]
[1779936090492,43.33,74146.46,0.0,-0.99998,0.0,0.00139]
[1779936091499,43.33,74148.01,0.0,-0.99998,0.0,0.00136]
[1779936096534,43.33,74149.79,0.0,-0.99998,0.0,0.00138]
[1779936101568,43.33,74145.5,0.0,-0.99998,0.0,0.00135]
[1779936106603,43.33,74145.52,0.0,-0.99998,0.0,0.00135]
[1779936108618,43.33,74139.55,0.0,-0.99998,0.0,0.0013]
[1779936111639,43.33,74145.56,0.0,-0.99998,0.0,0.00135]
[1779936116674,43.33,74147.48,0.0,-0.99998,0.0,0.00136]
[1779936119695,43.33,74141.73,0.0,-0.99998,0.0,0.00132]
[1779936124732,43.33,74136.62,0.0,-0.99998,0.0,0.00128]
[1779936125738,43.33,74129.82,0.0,-0.99998,0.0,0.00124]
[1779936130773,43.33,74133.6,0.0,-0.99998,0.0,0.00126]
[1779936135809,43.33,74132.75,0.0,-0.99998,0.0,0.00126]
[1779936140843,43.33,74138.81,0.0,-0.99998,0.0,0.0013]
[1779936145879,43.33,74146.68,0.0,-0.99998,0.0,0.00135]
[1779936150914,43.33,74148.84,0.0,-0.99998,0.0,0.00137]
[1779936152927,43.33,74150.61,0.0,-0.99998,0.0,0.00134]
[1779936157963,43.33,74148.02,0.0,-0.99998,0.0,0.00133]
[1779936162998,43.33,74147.7,0.0,-0.99998,0.0,0.00132]
[1779936168037,43.33,74147.98,0.0,-0.99998,0.0,0.00133]
[1779936173068,43.33,74147.85,0.0,-0.99998,0.0,0.00132]
[1779936178105,43.33,74148.96,0.0,-0.99998,0.0,0.00133]
[1779936182146,43.33,74137.56,0.0,-0.99998,0.0,0.00125]
[1779936183153,43.33,74138.88,0.0,-0.99998,0.0,0.00126]
[1779936184160,43.33,74144.09,0.0,-0.99998,0.0,0.0013]
[1779936185168,43.33,74145.06,0.0,-0.99998,0.0,0.0013]
[1779936190205,43.33,74140.13,0.0,-0.99998,0.0,0.00127]
[1779936192224,43.33,74137.31,0.0,-0.99998,0.0,0.00125]
[1779936194239,43.33,74144.31,0.0,-0.99998,0.0,0.0013]
[1779936196254,43.33,74146.1,0.0,-0.99998,0.0,0.00131]
[1779936201288,43.33,74146.73,0.0,-0.99998,0.0,0.00132]
[1779936203303,43.33,74157.91,0.0,-0.99998,0.0,0.0014]
[1779936204310,43.33,74158.93,0.0,-0.99998,0.0,0.0014]
[1779936209344,43.33,74157.77,0.0,-0.99998,0.0,0.0014]
[1779936212366,43.33,74152.0,0.0,-0.99998,0.0,0.00132]
[1779936214381,43.33,74147.85,0.0,-0.99998,0.0,0.00129]
[1779936219415,43.33,74148.67,0.0,-0.99998,0.0,0.00129]
[1779936224452,43.33,74144.69,0.0,-0.99998,0.0,0.00127]
[1779936225459,43.33,74136.3,0.0,-0.99998,0.0,0.00121]
[1779936226466,43.33,74135.22,0.0,-0.99998,0.0,0.0012]
[1779936229249,43.33,74130.68,0.0,-0.99999,0.0,0.00117]
[1779936234522,43.33,74135.45,0.0,-0.99998,0.0,0.0012]
[1779936239556,43.33,74135.48,0.0,-0.99998,0.0,0.0012]
[1779936244592,43.33,74134.41,0.0,-0.99998,0.0,0.0012]
[1779936246606,43.33,74145.0,0.0,-0.99998,0.0,0.00127]
[1779936247612,43.33,74150.58,0.0,-0.99998,0.0,0.00131]
[1779936252651,43.33,74146.37,0.0,-0.99998,0.0,0.00128]
[1779936255669,43.33,74152.15,0.0,-0.99998,0.0,0.00132]
[1779936257682,43.33,74157.42,0.0,-0.99998,0.0,0.00135]
[1779936262718,43.33,74159.21,0.0,-0.99998,0.0,0.00137]
[1779936267752,43.33,74159.6,0.0,-0.99998,0.0,0.00137]
[1779936272788,43.33,74159.51,0.0,-0.99998,0.0,0.00133]
[1779936275815,43.33,74148.39,0.0,-0.99998,0.0,0.00125]
[1779936280850,43.33,74151.48,0.0,-0.99998,0.0,0.00127]
[1779936285884,43.33,74151.13,0.0,-0.99998,0.0,0.00127]
[1779936291927,43.33,74151.37,0.0,-0.99998,0.0,0.00127]
[1779936296961,43.33,74151.98,0.0,-0.99998,0.0,0.00128]
[1779936301996,43.33,74151.52,0.0,-0.99998,0.0,0.00127]
[1779936306030,43.33,74135.39,0.0,-0.99999,0.0,0.00117]
[1779936311064,43.33,74134.9,0.0,-0.99999,0.0,0.00117]
[1779936317108,43.33,74130.91,0.0,-0.99999,0.0,0.00114]
[1779936322141,43.33,74131.29,0.0,-0.99999,0.0,0.00114]
[1779936327177,43.33,74128.07,0.0,-0.99999,0.0,0.00112]
[1779936331205,43.33,74129.61,0.0,-0.99999,0.0,0.0011]
[1779936336245,43.33,74128.01,0.0,-0.99999,0.0,0.00109]
[1779936341281,43.33,74131.29,0.0,-0.99999,0.0,0.00111]
[1779936343292,43.33,74137.27,0.0,-0.99999,0.0,0.00115]
[1779936344300,43.33,74141.83,0.0,-0.99999,0.0,0.00118]
[1779936346313,43.33,74143.4,0.0,-0.99999,0.0,0.00119]
[1779936347323,43.33,74150.59,0.0,-0.99998,0.0,0.00123]
[1779936348330,43.33,74153.96,0.0,-0.99998,0.0,0.00125]
[1779936350342,43.33,74151.02,0.0,-0.99998,0.0,0.00123]
[1779936351353,43.33,74140.92,0.0,-0.99999,0.0,0.00117]
[1779936352360,43.33,74137.25,0.0,-0.99999,0.0,0.00115]
[1779936354374,43.33,74145.57,0.0,-0.99998,0.0,0.0012]
[1779936355382,43.33,74149.34,0.0,-0.99998,0.0,0.00122]
[1779936358402,43.33,74151.1,0.0,-0.99998,0.0,0.00123]
[1779936363447,43.33,74150.05,0.0,-0.99998,0.0,0.00123]
[1779936364455,43.33,74162.25,0.0,-0.99998,0.0,0.00131]
[1779936365462,43.33,74165.81,0.0,-0.99998,0.0,0.00134]
[1779936370496,43.33,74166.12,0.0,-0.99998,0.0,0.00134]
[1779936375532,43.33,74167.6,0.0,-0.99998,0.0,0.00135]
[1779936377546,43.33,74173.02,0.0,-0.99998,0.0,0.00139]
[1779936380322,43.33,74171.55,0.0,-0.99998,0.0,0.00138]
[1779936382582,43.33,74166.88,0.0,-0.99998,0.0,0.00134]
[1779936383595,43.33,74160.1,0.0,-0.99998,0.0,0.0013]
[1779936384600,43.33,74157.7,0.0,-0.99998,0.0,0.00128]
[1779936390399,43.33,74158.81,0.0,-0.99998,0.0,0.00129]
[1779936392654,43.33,74160.3,0.0,-0.99998,0.0,0.00126]
[1779936397689,43.33,74160.66,0.0,-0.99998,0.0,0.00126]
[1779936402725,43.33,74173.62,0.0,-0.99998,0.0,0.00135]
[1779936403733,43.33,74176.8,0.0,-0.99998,0.0,0.00137]
[1779936408767,43.33,74178.06,0.0,-0.99998,0.0,0.00138]
[1779936409773,43.33,74185.07,0.0,-0.99998,0.0,0.00144]
[1779936410780,43.33,74194.23,0.0,-0.99998,0.0,0.00151]
[1779936413801,43.33,74199.37,0.0,-0.99998,0.0,0.00155]
[1779936416824,43.33,74194.68,0.0,-0.99998,0.0,0.00151]
[1779936420853,43.33,74181.01,0.0,-0.99998,0.0,0.00141]
[1779936421859,43.33,74180.64,0.0,-0.99998,0.0,0.0014]
[1779936424879,43.33,74174.77,0.0,-0.99998,0.0,0.00136]
[1779936429915,43.33,74175.49,0.0,-0.99998,0.0,0.00137]
[1779936431928,43.33,74162.06,0.0,-0.99998,0.0,0.00127]
[1779936435956,43.33,74170.84,0.0,-0.99998,0.0,0.00133]
[1779936440995,43.33,74167.51,0.0,-0.99998,0.0,0.00131]
[1779936446031,43.33,74164.06,0.0,-0.99998,0.0,0.00128]
[1779936451067,43.33,74167.46,0.0,-0.99998,0.0,0.00127]
[1779936456101,43.33,74164.67,0.0,-0.99998,0.0,0.00125]
[1779936461136,43.33,74167.85,0.0,-0.99998,0.0,0.00127]
[1779936463150,43.33,74173.01,0.0,-0.99998,0.0,0.00131]
[1779936468185,43.33,74171.27,0.0,-0.99998,0.0,0.0013]
[1779936473220,43.33,74171.71,0.0,-0.99998,0.0,0.0013]
[1779936478258,43.33,74178.03,0.0,-0.99998,0.0,0.00134]
[1779936483292,43.33,74179.7,0.0,-0.99998,0.0,0.00136]
[1779936488327,43.33,74180.4,0.0,-0.99998,0.0,0.00136]
[1779936491347,43.33,74187.18,0.0,-0.99998,0.0,0.00141]
[1779936495377,43.33,74193.74,0.0,-0.99998,0.0,0.00146]
[1779936499404,43.33,74198.81,0.0,-0.99998,0.0,0.0015]
[1779936504439,43.33,74202.16,0.0,-0.99998,0.0,0.00153]
[1779936509475,43.33,74209.1,0.0,-0.99998,0.0,0.00158]
[1779936511491,43.33,74210.26,0.0,-0.99998,0.0,0.00155]
[1779936515517,43.33,74204.02,0.0,-0.99998,0.0,0.0015]
[1779936520552,43.33,74209.67,0.0,-0.99998,0.0,0.00154]
[1779936525588,43.33,74211.57,0.0,-0.99998,0.0,0.00156]
[1779936530622,43.33,74212.25,0.0,-0.99998,0.0,0.00156]
[1779936534650,43.33,74212.05,0.0,-0.99998,0.0,0.00156]
[1779936535658,43.33,74215.49,0.0,-0.99998,0.0,0.00159]
[1779936539686,43.33,74217.6,0.0,-0.99998,0.0,0.00161]
[1779936544720,43.33,74216.22,0.0,-0.99998,0.0,0.0016]
[1779936547742,43.33,74205.17,0.0,-0.99998,0.0,0.00151]
[1779936548749,43.33,74200.64,0.0,-0.99998,0.0,0.00147]
[1779936551538,43.33,74195.57,0.0,-0.99998,0.0,0.00143]
[1779936553785,43.33,74200.7,0.0,-0.99998,0.0,0.00147]
[1779936559826,43.33,74201.25,0.0,-0.99998,0.0,0.00148]
[1779936562846,43.33,74209.69,0.0,-0.99998,0.0,0.00154]
[1779936563853,43.33,74210.14,0.0,-0.99998,0.0,0.00155]
[1779936568888,43.33,74219.42,0.0,-0.99998,0.0,0.00162]
[1779936569899,43.33,74223.0,0.0,-0.99998,0.0,0.00166]
[1779936571679,43.33,74225.49,0.0,-0.99998,0.0,0.00163]
[1779936576959,43.33,74229.53,0.0,-0.99998,0.0,0.00166]
[1779936581991,43.33,74235.11,0.0,-0.99998,0.0,0.00171]
[1779936587023,43.33,74244.79,0.0,-0.99998,0.0,0.0018]
[1779936592060,43.33,74247.29,0.0,-0.99998,0.0,0.00183]
[1779936597094,43.33,74250.75,0.0,-0.99998,0.0,0.00186]
[1779936602128,43.33,74251.87,0.0,-0.99998,0.0,0.00187]
[1779936607163,43.33,74248.13,0.0,-0.99998,0.0,0.00183]
[1779936609177,43.33,74240.07,0.0,-0.99998,0.0,0.00176]
[1779936614215,43.33,74231.18,0.0,-0.99998,0.0,0.00168]
[1779936616228,43.33,74221.93,0.0,-0.99998,0.0,0.0016]
[1779936621263,43.33,74217.04,0.0,-0.99998,0.0,0.00156]
[1779936626298,43.33,74216.11,0.0,-0.99998,0.0,0.00155]
[1779936631333,43.33,74215.22,0.0,-0.99998,0.0,0.0015]
[1779936636369,43.33,74215.32,0.0,-0.99998,0.0,0.0015]
[1779936641404,43.33,74214.16,0.0,-0.99998,0.0,0.00149]
[1779936646438,43.33,74212.67,0.0,-0.99998,0.0,0.00148]
[1779936651475,43.33,74211.88,0.0,-0.99998,0.0,0.00147]
[1779936656509,43.33,74211.55,0.0,-0.99998,0.0,0.00147]
[1779936661543,43.33,74216.26,0.0,-0.99998,0.0,0.00151]
[1779936663559,43.33,74216.43,0.0,-0.99998,0.0,0.00151]
[1779936667587,43.33,74209.01,0.0,-0.99998,0.0,0.00145]
[1779936669602,43.33,74204.78,0.0,-0.99998,0.0,0.00142]
[1779936673632,43.33,74199.44,0.0,-0.99998,0.0,0.00138]
[1779936678665,43.33,74196.97,0.0,-0.99998,0.0,0.00136]
[1779936683700,43.33,74196.85,0.0,-0.99998,0.0,0.00136]
[1779936688737,43.33,74198.16,0.0,-0.99998,0.0,0.00137]
[1779936691757,43.33,74199.86,0.0,-0.99998,0.0,0.00134]
[1779936697800,43.33,74201.68,0.0,-0.99998,0.0,0.00136]
[1779936702839,43.33,74203.12,0.0,-0.99998,0.0,0.00137]
[1779936704849,43.33,74208.3,0.0,-0.99998,0.0,0.0014]
[1779936708877,43.33,74207.73,0.0,-0.99998,0.0,0.0014]
[1779936712671,43.33,74216.17,0.0,-0.99998,0.0,0.00146]
[1779936713919,43.33,74217.94,0.0,-0.99998,0.0,0.00148]
[1779936715926,43.33,74225.9,0.0,-0.99998,0.0,0.00154]
[1779936719954,43.33,74225.92,0.0,-0.99998,0.0,0.00154]
[1779936722750,43.33,74220.38,0.0,-0.99998,0.0,0.0015]
[1779936727002,43.33,74219.53,0.0,-0.99998,0.0,0.00149]
[1779936730026,43.33,74214.01,0.0,-0.99998,0.0,0.00145]
[1779936735060,43.33,74210.24,0.0,-0.99998,0.0,0.00142]
[1779936740097,43.33,74211.65,0.0,-0.99998,0.0,0.00143]
[1779936743117,43.33,74204.65,0.0,-0.99998,0.0,0.00138]
[1779936744123,43.33,74198.0,0.0,-0.99998,0.0,0.00133]
[1779936749160,43.33,74197.96,0.0,-0.99998,0.0,0.00133]
[1779936753189,43.33,74191.5,0.0,-0.99998,0.0,0.00125]
[1779936758224,43.33,74191.83,0.0,-0.99998,0.0,0.00125]
[1779936761244,43.33,74186.66,0.0,-0.99998,0.0,0.00121]
[1779936762253,43.33,74181.28,0.0,-0.99999,0.0,0.00118]
[1779936767290,43.33,74181.2,0.0,-0.99999,0.0,0.00118]
[1779936772324,43.33,74185.15,0.0,-0.99998,0.0,0.0012]
[1779936774338,43.33,74191.64,0.0,-0.99998,0.0,0.00125]
[1779936777360,43.33,74195.68,0.0,-0.99998,0.0,0.00127]
[1779936783172,43.33,74195.96,0.0,-0.99998,0.0,0.00128]
[1779936789444,43.33,74196.75,0.0,-0.99998,0.0,0.00128]
[1779936791458,43.33,74205.79,0.0,-0.99998,0.0,0.00134]
[1779936792467,43.33,74212.17,0.0,-0.99998,0.0,0.00139]
[1779936796493,43.33,74220.54,0.0,-0.99998,0.0,0.00145]
[1779936799515,43.33,74228.2,0.0,-0.99998,0.0,0.00152]
[1779936804548,43.33,74229.63,0.0,-0.99998,0.0,0.00153]
[1779936809583,43.33,74230.12,0.0,-0.99998,0.0,0.00153]
[1779936811597,43.33,74231.6,0.0,-0.99998,0.0,0.0015]
[1779936813611,43.33,74236.69,0.0,-0.99998,0.0,0.00154]
[1779936818646,43.33,74238.79,0.0,-0.99998,0.0,0.00156]
[1779936823681,43.33,74240.36,0.0,-0.99998,0.0,0.00157]
[1779936828717,43.33,74241.89,0.0,-0.99998,0.0,0.00158]
[1779936833751,43.33,74243.8,0.0,-0.99998,0.0,0.0016]
[1779936838786,43.33,74245.99,0.0,-0.99998,0.0,0.00162]
[1779936841814,43.33,74251.49,0.0,-0.99998,0.0,0.00166]
[1779936843865,43.33,74254.08,0.0,-0.99998,0.0,0.00169]
[1779936848872,43.33,74251.81,0.0,-0.99998,0.0,0.00167]
[1779936849879,43.33,74242.65,0.0,-0.99998,0.0,0.00159]
[1779936850887,43.33,74243.02,0.0,-0.99998,0.0,0.00159]
[1779936855922,43.33,74240.11,0.0,-0.99998,0.0,0.00157]
[1779936860956,43.33,74236.34,0.0,-0.99998,0.0,0.00154]
[1779936863977,43.33,74241.69,0.0,-0.99998,0.0,0.00158]
[1779936869014,43.33,74244.65,0.0,-0.99998,0.0,0.00161]
[1779936872033,43.33,74246.44,0.0,-0.99998,0.0,0.00157]
[1779936878074,43.33,74247.96,0.0,-0.99998,0.0,0.00159]
[1779936880090,43.33,74242.85,0.0,-0.99998,0.0,0.00154]
[1779936885126,43.33,74240.98,0.0,-0.99998,0.0,0.00153]
[1779936890159,43.33,74238.39,0.0,-0.99998,0.0,0.00151]
[1779936895194,43.33,74239.95,0.0,-0.99998,0.0,0.00152]
[1779936900230,43.33,74234.24,0.0,-0.99998,0.0,0.00148]
[1779936905268,43.33,74234.51,0.0,-0.99998,0.0,0.00148]
[1779936906273,43.33,74241.03,0.0,-0.99998,0.0,0.00153]
[1779936912317,43.33,74244.3,0.0,-0.99998,0.0,0.00156]
[1779936917354,43.33,74240.53,0.0,-0.99998,0.0,0.00153]
[1779936922390,43.33,74238.73,0.0,-0.99998,0.0,0.00151]
[1779936924404,43.33,74244.6,0.0,-0.99998,0.0,0.00156]
[1779936929438,43.33,74247.51,0.0,-0.99998,0.0,0.00158]
[1779936931452,43.33,74249.55,0.0,-0.99998,0.0,0.00155]
[1779936936488,43.33,74250.83,0.0,-0.99998,0.0,0.00156]
[1779936941523,43.33,74253.12,0.0,-0.99998,0.0,0.00158]
[1779936946557,43.33,74254.26,0.0,-0.99998,0.0,0.00159]
[1779936951597,43.33,74256.08,0.0,-0.99998,0.0,0.00161]
[1779936956628,43.33,74259.77,0.0,-0.99998,0.0,0.00164]
[1779936959648,43.33,74252.54,0.0,-0.99998,0.0,0.00158]
[1779936961664,43.33,74246.94,0.0,-0.99998,0.0,0.00153]
[1779936962672,43.33,74240.01,0.0,-0.99998,0.0,0.00148]
[1779936967706,43.33,74241.8,0.0,-0.99998,0.0,0.00149]
[1779936970727,43.33,74247.87,0.0,-0.99998,0.0,0.00154]
[1779936974755,43.33,74254.14,0.0,-0.99998,0.0,0.00159]
[1779936979790,43.33,74253.19,0.0,-0.99998,0.0,0.00158]
[1779936985834,43.33,74251.92,0.0,-0.99998,0.0,0.00157]
[1779936987847,43.33,74242.43,0.0,-0.99998,0.0,0.0015]
[1779936992881,43.33,74239.44,0.0,-0.99998,0.0,0.00143]
[1779936994896,43.33,74233.82,0.0,-0.99998,0.0,0.00139]
[1779936999931,43.33,74229.12,0.0,-0.99998,0.0,0.00135]
[1779937004967,43.33,74226.93,0.0,-0.99998,0.0,0.00134]
[1779937010003,43.33,74224.02,0.0,-0.99998,0.0,0.00132]
[1779937015042,43.33,74223.76,0.0,-0.99998,0.0,0.00131]
[1779937020075,43.33,74221.42,0.0,-0.99998,0.0,0.0013]
[1779937025110,43.33,74220.59,0.0,-0.99998,0.0,0.00129]
[1779937030144,43.33,74219.43,0.0,-0.99998,0.0,0.00128]
[1779937035180,43.33,74219.55,0.0,-0.99998,0.0,0.00128]
[1779937037194,43.33,74226.47,0.0,-0.99998,0.0,0.00133]
[1779937041223,43.33,74218.34,0.0,-0.99998,0.0,0.00128]
[1779937043236,43.33,74209.04,0.0,-0.99998,0.0,0.00121]
[1779937045026,43.33,74208.1,0.0,-0.99998,0.0,0.00121]
[1779937052299,43.33,74208.12,0.0,-0.99999,0.0,0.00117]
[1779937057334,43.33,74211.63,0.0,-0.99998,0.0,0.00119]
[1779937062370,43.33,74206.9,0.0,-0.99999,0.0,0.00116]
[1779937065166,43.33,74202.04,0.0,-0.99999,0.0,0.00113]
[1779937070425,43.33,74200.3,0.0,-0.99999,0.0,0.00112]
[1779937075460,43.33,74200.4,0.0,-0.99999,0.0,0.00112]
[1779937080495,43.33,74202.04,0.0,-0.99999,0.0,0.00113]
[1779937085531,43.33,74201.41,0.0,-0.99999,0.0,0.00113]
[1779937092581,43.33,74201.6,0.0,-0.99999,0.0,0.00113]
[1779937094593,43.33,74209.12,0.0,-0.99998,0.0,0.00118]
[1779937099628,43.33,74210.69,0.0,-0.99998,0.0,0.00119]
[1779937104664,43.33,74215.66,0.0,-0.99998,0.0,0.00122]
[1779937107684,43.33,74209.68,0.0,-0.99998,0.0,0.00118]
[1779937109698,43.33,74203.81,0.0,-0.99999,0.0,0.00114]
[1779937114735,43.33,74204.25,0.0,-0.99999,0.0,0.00111]
[1779937119769,43.33,74201.77,0.0,-0.99999,0.0,0.0011]
[1779937124805,43.33,74198.19,0.0,-0.99999,0.0,0.00108]
[1779937129838,43.33,74196.33,0.0,-0.99999,0.0,0.00107]
[1779937130846,43.33,74190.65,0.0,-0.99999,0.0,0.00103]
[1779937137894,43.33,74191.68,0.0,-0.99999,0.0,0.00104]
[1779937139909,43.33,74183.07,0.0,-0.99999,0.0,0.00099]
[1779937140919,43.33,74171.03,0.0,-0.99999,0.0,0.00093]
[1779937141924,43.33,74169.04,0.0,-0.99999,0.0,0.00092]
[1779937144952,43.33,74162.29,0.0,-0.99999,0.0,0.00088]
[1779937146966,43.33,74147.72,0.0,-0.99999,0.0,0.00081]
[1779937152001,43.33,74147.4,0.0,-0.99999,0.0,0.00081]
[1779937157036,43.33,74148.5,0.0,-0.99999,0.0,0.00082]
[1779937162070,43.33,74153.0,0.0,-0.99999,0.0,0.00084]
[1779937165092,43.33,74156.55,0.0,-0.99999,0.0,0.00086]
[1779937170125,43.33,74157.78,0.0,-0.99999,0.0,0.00086]
[1779937171134,43.33,74163.35,0.0,-0.99999,0.0,0.00086]
[1779937172142,43.33,74165.21,0.0,-0.99999,0.0,0.00087]
[1779937177175,43.33,74167.73,0.0,-0.99999,0.0,0.00088]
[1779937181204,43.33,74160.14,0.0,-0.99999,0.0,0.00085]
[1779937183217,43.33,74157.52,0.0,-0.99999,0.0,0.00083]
[1779937188254,43.33,74152.43,0.0,-0.99999,0.0,0.00081]
[1779937190267,43.33,74160.13,0.0,-0.99999,0.0,0.00085]
[1779937191274,43.33,74163.42,0.0,-0.99999,0.0,0.00086]
[1779937195302,43.33,74165.33,0.0,-0.99999,0.0,0.00087]
[1779937200339,43.33,74164.94,0.0,-0.99999,0.0,0.00087]
[1779937202351,43.33,74173.0,0.0,-0.99999,0.0,0.00091]
[1779937203357,43.33,74165.22,0.0,-0.99999,0.0,0.00087]
[1779937206181,43.33,74158.58,0.0,-0.99999,0.0,0.00084]
[1779937208393,43.33,74167.1,0.0,-0.99999,0.0,0.00088]
[1779937210423,43.33,74171.68,0.0,-0.99999,0.0,0.0009]
[1779937216244,43.33,74173.76,0.0,-0.99999,0.0,0.00091]
[1779937222491,43.33,74173.46,0.0,-0.99999,0.0,0.00091]
[1779937227525,43.33,74175.76,0.0,-0.99999,0.0,0.00092]
[1779937230550,43.33,74167.82,0.0,-0.99999,0.0,0.00088]
[1779937232562,43.33,74165.85,0.0,-0.99999,0.0,0.00085]
[1779937234577,43.33,74171.46,0.0,-0.99999,0.0,0.00087]
[1779937239612,43.33,74175.71,0.0,-0.99999,0.0,0.00089]
[1779937242635,43.33,74181.58,0.0,-0.99999,0.0,0.00092]
[1779937243641,43.33,74164.96,0.0,-0.99999,0.0,0.00084]
[1779937244647,43.33,74155.75,0.0,-0.99999,0.0,0.0008]
[1779937245655,43.33,74155.83,0.0,-0.99999,0.0,0.0008]
[1779937250691,43.33,74156.72,0.0,-0.99999,0.0,0.0008]
[1779937255725,43.33,74154.87,0.0,-0.99999,0.0,0.0008]
[1779937260760,43.33,74154.85,0.0,-0.99999,0.0,0.0008]
[1779937265795,43.33,74154.98,0.0,-0.99999,0.0,0.0008]
[1779937270833,43.33,74141.98,0.0,-0.99999,0.0,0.00074]
[1779937271840,43.33,74141.7,0.0,-0.99999,0.0,0.00074]
[1779937272847,43.33,74135.45,0.0,-0.99999,0.0,0.00071]
[1779937273853,43.33,74131.93,0.0,-0.99999,0.0,0.0007]
[1779937276873,43.33,74123.29,0.0,-0.99999,0.0,0.00067]
[1779937281920,43.33,74132.58,0.0,-0.99999,0.0,0.0007]
[1779937285942,43.33,74125.27,0.0,-0.99999,0.0,0.00067]
[1779937288962,43.33,74112.88,0.0,-0.99999,0.0,0.00063]
[1779937291985,43.33,74106.56,0.0,-0.99999,0.0,0.00059]
[1779937297023,43.33,74102.36,0.0,-0.99999,0.0,0.00057]
[1779937298029,43.33,74109.62,0.0,-0.99999,0.0,0.0006]
[1779937301049,43.33,74116.76,0.0,-0.99999,0.0,0.00062]
[1779937306085,43.33,74111.69,0.0,-0.99999,0.0,0.0006]
[1779937311119,43.33,74113.3,0.0,-0.99999,0.0,0.00061]
[1779937315149,43.33,74107.59,0.0,-0.99999,0.0,0.00059]
[1779937317164,43.33,74098.28,0.0,-0.99999,0.0,0.00056]
[1779937318170,43.33,74092.14,0.0,-0.99999,0.0,0.00054]
[1779937323206,43.33,74094.44,0.0,-0.99999,0.0,0.00055]
[1779937328242,43.33,74094.48,0.0,-0.99999,0.0,0.00055]
[1779937331261,43.33,74103.79,0.0,-0.99999,0.0,0.00058]
[1779937333279,43.33,74105.62,0.0,-0.99999,0.0,0.00058]
[1779937338314,43.33,74107.97,0.0,-0.99999,0.0,0.00059]
[1779937343348,43.33,74108.05,0.0,-0.99999,0.0,0.00059]
[1779937348383,43.33,74109.99,0.0,-0.99999,0.0,0.0006]
[1779937351405,43.33,74112.91,0.0,-0.99999,0.0,0.00059]
[1779937356439,43.33,74123.59,0.0,-0.99999,0.0,0.00062]
[1779937357446,43.33,74127.94,0.0,-0.99999,0.0,0.00064]
[1779937359460,43.33,74132.12,0.0,-0.99999,0.0,0.00066]
[1779937363488,43.33,74139.55,0.0,-0.99999,0.0,0.00068]
[1779937364496,43.33,74141.09,0.0,-0.99999,0.0,0.00069]
[1779937369531,43.33,74142.76,0.0,-0.99999,0.0,0.0007]
[1779937373559,43.33,74148.05,0.0,-0.99999,0.0,0.00072]
[1779937378595,43.33,74149.17,0.0,-0.99999,0.0,0.00072]
[1779937380609,43.33,74141.99,0.0,-0.99999,0.0,0.00069]
[1779937382622,43.33,74141.81,0.0,-0.99999,0.0,0.00069]
[1779937383630,43.33,74149.93,0.0,-0.99999,0.0,0.00073]
[1779937384636,43.33,74152.77,0.0,-0.99999,0.0,0.00074]
[1779937389671,43.33,74152.21,0.0,-0.99999,0.0,0.00073]
[1779937394707,43.33,74152.13,0.0,-0.99999,0.0,0.00073]
[1779937398734,43.33,74159.04,0.0,-0.99999,0.0,0.00076]
[1779937402767,43.33,74168.23,0.0,-0.99999,0.0,0.0008]
[1779937403776,43.33,74173.09,0.0,-0.99999,0.0,0.00083]
[1779937405788,43.33,74178.52,0.0,-0.99999,0.0,0.00085]
[1779937406795,43.33,74187.44,0.0,-0.99999,0.0,0.00089]
[1779937408810,43.33,74188.74,0.0,-0.99999,0.0,0.0009]
[1779937411832,43.33,74190.65,0.0,-0.99999,0.0,0.00088]
[1779937416869,43.33,74192.48,0.0,-0.99999,0.0,0.00089]
[1779937419889,43.33,74185.2,0.0,-0.99999,0.0,0.00086]
[1779937424925,43.33,74186.1,0.0,-0.99999,0.0,0.00086]
[1779937429961,43.33,74187.7,0.0,-0.99999,0.0,0.00087]
[1779937434995,43.33,74190.35,0.0,-0.99999,0.0,0.00088]
[1779937440035,43.33,74192.58,0.0,-0.99999,0.0,0.00089]
[1779937444059,43.33,74185.51,0.0,-0.99999,0.0,0.00086]
[1779937447081,43.33,74178.72,0.0,-0.99999,0.0,0.00083]
[1779937450101,43.33,74172.2,0.0,-0.99999,0.0,0.0008]
[1779937455137,43.33,74165.5,0.0,-0.99999,0.0,0.00077]
[1779937460172,43.33,74162.63,0.0,-0.99999,0.0,0.00075]
[1779937465207,43.33,74159.37,0.0,-0.99999,0.0,0.00074]
[1779937470244,43.33,74160.01,0.0,-0.99999,0.0,0.00074]
[1779937475277,43.33,74159.9,0.0,-0.99999,0.0,0.00072]
[1779937480314,43.33,74158.79,0.0,-0.99999,0.0,0.00071]
[1779937485348,43.33,74158.72,0.0,-0.99999,0.0,0.00071]
[1779937488370,43.33,74167.79,0.0,-0.99999,0.0,0.00075]
[1779937489377,43.33,74172.8,0.0,-0.99999,0.0,0.00077]
[1779937492398,43.33,74179.67,0.0,-0.99999,0.0,0.0008]
[1779937493405,43.33,74179.67,0.0,-0.99999,0.0,0.0008]
[1779937495419,43.33,74184.87,0.0,-0.99999,0.0,0.00083]
[1779937497433,43.33,74190.68,0.0,-0.99999,0.0,0.00085]
[1779937499447,43.33,74195.55,0.0,-0.99999,0.0,0.00088]
[1779937504482,43.33,74194.85,0.0,-0.99999,0.0,0.00087]
[1779937505490,43.33,74189.76,0.0,-0.99999,0.0,0.00085]
[1779937506497,43.33,74189.52,0.0,-0.99999,0.0,0.00085]
[1779937511531,43.33,74189.33,0.0,-0.99999,0.0,0.00085]
[1779937516586,43.33,74190.06,0.0,-0.99999,0.0,0.00085]
[1779937521621,43.33,74197.56,0.0,-0.99999,0.0,0.00089]
[1779937524643,43.33,74198.87,0.0,-0.99999,0.0,0.00089]
[1779937527664,43.33,74203.87,0.0,-0.99999,0.0,0.00092]
[1779937529677,43.33,74216.52,0.0,-0.99999,0.0,0.00099]
[1779937530687,43.33,74219.21,0.0,-0.99999,0.0,0.001]
[1779937535720,43.33,74216.15,0.0,-0.99999,0.0,0.00095]
[1779937540755,43.33,74218.38,0.0,-0.99999,0.0,0.00096]
[1779937543776,43.33,74219.73,0.0,-0.99999,0.0,0.00097]
[1779937548591,43.33,74234.45,0.0,-0.99999,0.0,0.00105]
[1779937553846,43.33,74232.89,0.0,-0.99999,0.0,0.00105]
[1779937558887,43.33,74235.46,0.0,-0.99999,0.0,0.00106]
[1779937563917,43.33,74234.52,0.0,-0.99999,0.0,0.00106]
[1779937568953,43.33,74232.57,0.0,-0.99999,0.0,0.00104]
[1779937573990,43.33,74231.26,0.0,-0.99999,0.0,0.00104]
[1779937579024,43.33,74226.15,0.0,-0.99999,0.0,0.00101]
[1779937580032,43.33,74213.38,0.0,-0.99999,0.0,0.00094]
[1779937581039,43.33,74209.78,0.0,-0.99999,0.0,0.00092]
[1779937584060,43.33,74202.75,0.0,-0.99999,0.0,0.00088]
[1779937587080,43.33,74199.68,0.0,-0.99999,0.0,0.00087]
[1779937589094,43.33,74207.34,0.0,-0.99999,0.0,0.00091]
[1779937590102,43.33,74215.38,0.0,-0.99999,0.0,0.00095]
[1779937591108,43.33,74218.34,0.0,-0.99999,0.0,0.00093]
[1779937593124,43.33,74228.22,0.0,-0.99999,0.0,0.00099]
[1779937594134,43.33,74224.93,0.0,-0.99999,0.0,0.00097]
[1779937599167,43.33,74223.26,0.0,-0.99999,0.0,0.00096]
[1779937604206,43.33,74223.22,0.0,-0.99999,0.0,0.00096]
[1779937607226,43.33,74228.65,0.0,-0.99999,0.0,0.00099]
[1779937612261,43.33,74227.14,0.0,-0.99999,0.0,0.00098]
[1779937617295,43.33,74231.17,0.0,-0.99999,0.0,0.001]
[1779937622331,43.33,74233.79,0.0,-0.99999,0.0,0.00102]
[1779937627368,43.33,74237.84,0.0,-0.99999,0.0,0.00104]
[1779937632403,43.33,74238.42,0.0,-0.99999,0.0,0.00104]
[1779937637438,43.33,74240.7,0.0,-0.99999,0.0,0.00106]
[1779937642473,43.33,74243.16,0.0,-0.99999,0.0,0.00107]
[1779937647508,43.33,74244.22,0.0,-0.99999,0.0,0.00108]
[1779937652542,43.33,74246.29,0.0,-0.99999,0.0,0.00106]
[1779937657579,43.33,74242.24,0.0,-0.99999,0.0,0.00103]
[1779937662613,43.33,74240.63,0.0,-0.99999,0.0,0.00102]
[1779937665634,43.33,74235.16,0.0,-0.99999,0.0,0.00099]
[1779937667648,43.33,74225.36,0.0,-0.99999,0.0,0.00094]
[1779937669661,43.33,74223.53,0.0,-0.99999,0.0,0.00093]
[1779937670669,43.33,74229.16,0.0,-0.99999,0.0,0.00096]
[1779937671677,43.33,74238.05,0.0,-0.99999,0.0,0.00101]
[1779937672682,43.33,74242.91,0.0,-0.99999,0.0,0.00104]
[1779937676712,43.33,74245.71,0.0,-0.99999,0.0,0.00105]
[1779937681745,43.33,74251.73,0.0,-0.99999,0.0,0.00109]
[1779937684773,43.33,74265.74,0.0,-0.99998,0.0,0.00118]
[1779937685776,43.33,74265.86,0.0,-0.99998,0.0,0.00118]
[1779937686784,43.33,74259.99,0.0,-0.99999,0.0,0.00114]
[1779937687789,43.33,74260.33,0.0,-0.99999,0.0,0.00114]
[1779937692831,43.33,74248.47,0.0,-0.99999,0.0,0.00107]
[1779937693832,43.33,74235.46,0.0,-0.99999,0.0,0.001]
[1779937695845,43.33,74231.45,0.0,-0.99999,0.0,0.00097]
[1779937700881,43.33,74229.89,0.0,-0.99999,0.0,0.00096]
[1779937702896,43.33,74219.27,0.0,-0.99999,0.0,0.00091]
[1779937703903,43.33,74219.86,0.0,-0.99999,0.0,0.00091]
[1779937709723,43.33,74200.48,0.0,-0.99999,0.0,0.00082]
[1779937710952,43.33,74189.44,0.0,-0.99999,0.0,0.00077]
[1779937711959,43.33,74190.27,0.0,-0.99999,0.0,0.00075]
[1779937713973,43.33,74195.88,0.0,-0.99999,0.0,0.00077]
[1779937719804,43.33,74197.48,0.0,-0.99999,0.0,0.00078]
[1779937721022,43.33,74207.58,0.0,-0.99999,0.0,0.00082]
[1779937722029,43.33,74211.31,0.0,-0.99999,0.0,0.00084]
[1779937727066,43.33,74211.99,0.0,-0.99999,0.0,0.00084]
[1779937732099,43.33,74209.43,0.0,-0.99999,0.0,0.00083]
[1779937734113,43.33,74201.95,0.0,-0.99999,0.0,0.0008]
[1779937735121,43.33,74200.64,0.0,-0.99999,0.0,0.00079]
[1779937737134,43.33,74194.9,0.0,-0.99999,0.0,0.00077]
[1779937741171,43.33,74179.86,0.0,-0.99999,0.0,0.0007]
[1779937742173,43.33,74190.27,0.0,-0.99999,0.0,0.00075]
[1779937743180,43.33,74199.91,0.0,-0.99999,0.0,0.00079]
[1779937744187,43.33,74200.09,0.0,-0.99999,0.0,0.00079]
[1779937748216,43.33,74208.2,0.0,-0.99999,0.0,0.00083]
[1779937749222,43.33,74208.41,0.0,-0.99999,0.0,0.00083]
[1779937752245,43.33,74193.23,0.0,-0.99999,0.0,0.00076]
[1779937753252,43.33,74188.97,0.0,-0.99999,0.0,0.00074]
[1779937758287,43.33,74193.75,0.0,-0.99999,0.0,0.00076]
[1779937762316,43.33,74193.67,0.0,-0.99999,0.0,0.00076]
[1779937763326,43.33,74186.55,0.0,-0.99999,0.0,0.00073]
[1779937764329,43.33,74175.2,0.0,-0.99999,0.0,0.00069]
[1779937765337,43.33,74167.71,0.0,-0.99999,0.0,0.00066]
[1779937766344,43.33,74167.41,0.0,-0.99999,0.0,0.00066]
[1779937769367,43.33,74160.76,0.0,-0.99999,0.0,0.00063]
[1779937772388,43.33,74146.4,0.0,-0.99999,0.0,0.00056]
[1779937773394,43.33,74146.4,0.0,-0.99999,0.0,0.00056]
[1779937778431,43.33,74147.3,0.0,-0.99999,0.0,0.00057]
[1779937783465,43.33,74144.75,0.0,-0.99999,0.0,0.00056]
[1779937788502,43.33,74144.01,0.0,-0.99999,0.0,0.00055]
[1779937793535,43.33,74141.09,0.0,-0.99999,0.0,0.00055]
[1779937798570,43.33,74143.6,0.0,-0.99999,0.0,0.00055]
[1779937803606,43.33,74139.56,0.0,-0.99999,0.0,0.00054]
[1779937808641,43.33,74144.68,0.0,-0.99999,0.0,0.00056]
[1779937813677,43.33,74150.24,0.0,-0.99999,0.0,0.00057]
[1779937819718,43.33,74146.14,0.0,-0.99999,0.0,0.00056]
[1779937821732,43.33,74153.65,0.0,-0.99999,0.0,0.00059]
[1779937826767,43.33,74155.48,0.0,-0.99999,0.0,0.00059]
[1779937831801,43.33,74153.79,0.0,-0.99999,0.0,0.00057]
[1779937833843,43.33,74133.3,0.0,-0.99999,0.0,0.0005]
[1779937835832,43.33,74134.39,0.0,-0.99999,0.0,0.00051]
[1779937836836,43.33,74131.3,0.0,-0.99999,0.0,0.0005]
[1779937841873,43.33,74130.84,0.0,-0.99999,0.0,0.0005]
[1779937844894,43.33,74125.84,0.0,-0.99999,0.0,0.00048]
[1779937846918,43.33,74124.41,0.0,-0.99999,0.0,0.00048]
[1779937848927,43.33,74107.44,0.0,-0.99999,0.0,0.00043]
[1779937849931,43.33,74105.04,0.0,-0.99999,0.0,0.00043]
[1779937853960,43.33,74098.26,0.0,-0.99999,0.0,0.00041]
[1779937856980,43.33,74108.58,0.0,-0.99999,0.0,0.00044]
[1779937857989,43.33,74116.56,0.0,-0.99999,0.0,0.00046]
[1779937858995,43.33,74115.37,0.0,-0.99999,0.0,0.00045]
[1779937860004,43.33,74108.6,0.0,-0.99999,0.0,0.00044]
[1779937861009,43.33,74104.7,0.0,-0.99999,0.0,0.00043]
[1779937865042,43.33,74101.07,0.0,-0.99999,0.0,0.00042]
[1779937870078,43.33,74108.54,0.0,-0.99999,0.0,0.00044]
[1779937871083,43.33,74115.52,0.0,-0.99999,0.0,0.00045]
[1779937872092,43.33,74127.05,0.0,-0.99999,0.0,0.00049]
[1779937873097,43.33,74128.54,0.0,-0.99999,0.0,0.00049]
[1779937874106,43.33,74112.88,0.0,-0.99999,0.0,0.00045]
[1779937875110,43.33,74109.12,0.0,-0.99999,0.0,0.00044]
[1779937878132,43.33,74102.35,0.0,-0.99999,0.0,0.00042]
[1779937882159,43.33,74111.72,0.0,-0.99999,0.0,0.00044]
[1779937883166,43.33,74114.75,0.0,-0.99999,0.0,0.00045]
[1779937888202,43.33,74114.03,0.0,-0.99999,0.0,0.00045]
[1779937893240,43.33,74109.61,0.0,-0.99999,0.0,0.00042]
[1779937895259,43.33,74108.68,0.0,-0.99999,0.0,0.00042]
[1779937901095,43.33,74101.98,0.0,-0.99999,0.0,0.0004]
[1779937906331,43.33,74101.06,0.0,-0.99999,0.0,0.0004]
[1779937909352,43.33,74095.56,0.0,-1.0,0.0,0.00039]
[1779937912441,43.33,74082.14,0.0,-1.0,0.0,0.00036]
[1779937913412,43.33,74052.8,0.0,-1.0,0.0,0.0003]
[1779937914424,43.33,74036.76,0.0,-1.0,0.0,0.00027]
[1779937915431,43.33,74044.4,0.0,-1.0,0.0,0.00029]
[1779937916453,43.33,74048.55,0.0,-1.0,0.0,0.00029]
[1779937917443,43.33,74060.48,0.0,-1.0,0.0,0.00032]
[1779937918447,43.33,74070.41,0.0,-1.0,0.0,0.00034]
[1779937919453,43.33,74074.18,0.0,-1.0,0.0,0.00034]
[1779937920462,43.33,74068.96,0.0,-1.0,0.0,0.00033]
[1779937921468,43.33,74069.44,0.0,-1.0,0.0,0.00033]
[1779937922486,43.33,74062.02,0.0,-1.0,0.0,0.00032]
[1779937923489,43.33,74043.51,0.0,-1.0,0.0,0.00029]
[1779937924496,43.33,74037.53,0.0,-1.0,0.0,0.00028]
[1779937925504,43.33,74035.39,0.0,-1.0,0.0,0.00027]
[1779937929530,43.33,74040.81,0.0,-1.0,0.0,0.00028]
[1779937932576,43.33,74050.74,0.0,-1.0,0.0,0.0003]
[1779937933566,43.33,74062.29,0.0,-1.0,0.0,0.00032]
[1779937934568,43.33,74069.26,0.0,-1.0,0.0,0.00033]
[1779937935582,43.33,74072.87,0.0,-1.0,0.0,0.00034]
[1779937937593,43.33,74082.82,0.0,-1.0,0.0,0.00036]
[1779937938600,43.33,74085.89,0.0,-1.0,0.0,0.00037]
[1779937943634,43.33,74087.32,0.0,-1.0,0.0,0.00037]
[1779937946655,43.33,74081.01,0.0,-1.0,0.0,0.00036]
[1779937951693,43.33,74076.83,0.0,-1.0,0.0,0.00034]
[1779937956734,43.33,74080.5,0.0,-1.0,0.0,0.00034]
[1779937957740,43.33,74087.32,0.0,-1.0,0.0,0.00036]
[1779937958747,43.33,74090.5,0.0,-1.0,0.0,0.00036]
[1779937960763,43.33,74102.52,0.0,-1.0,0.0,0.00039]
[1779937961784,43.33,74106.67,0.0,-0.99999,0.0,0.0004]
[1779937963788,43.33,74109.83,0.0,-0.99999,0.0,0.00041]
[1779937968826,43.33,74108.56,0.0,-0.99999,0.0,0.00041]
[1779937971845,43.33,74102.83,0.0,-1.0,0.0,0.00039]
[1779937976880,43.33,74097.82,0.0,-1.0,0.0,0.00038]
[1779937979900,43.33,74085.32,0.0,-1.0,0.0,0.00035]
[1779937980908,43.33,74086.24,0.0,-1.0,0.0,0.00036]
[1779937982922,43.33,74076.97,0.0,-1.0,0.0,0.00034]
[1779937983929,43.33,74080.86,0.0,-1.0,0.0,0.00034]
[1779937989970,43.33,74080.72,0.0,-1.0,0.0,0.00034]
[1779937995013,43.33,74086.27,0.0,-1.0,0.0,0.00036]
[1779937997024,43.33,74094.13,0.0,-1.0,0.0,0.00037]
[1779937998030,43.33,74103.21,0.0,-1.0,0.0,0.00039]
[1779937999037,43.33,74100.73,0.0,-1.0,0.0,0.00039]
[1779938000047,43.33,74093.85,0.0,-1.0,0.0,0.00037]
[1779938001052,43.33,74093.99,0.0,-1.0,0.0,0.00037]
[1779938006087,43.33,74090.17,0.0,-1.0,0.0,0.00036]
[1779938011122,43.33,74093.73,0.0,-1.0,0.0,0.00036]
[1779938016157,43.33,74092.66,0.0,-1.0,0.0,0.00036]
[1779938021192,43.33,74095.54,0.0,-1.0,0.0,0.00036]
[1779938026229,43.33,74097.84,0.0,-1.0,0.0,0.00037]
[1779938031264,43.33,74093.57,0.0,-1.0,0.0,0.00036]
[1779938032271,43.33,74075.78,0.0,-1.0,0.0,0.00032]
[1779938033278,43.33,74075.78,0.0,-1.0,0.0,0.00032]
[1779938035304,43.33,74087.27,0.0,-1.0,0.0,0.00035]
[1779938037308,43.33,74088.79,0.0,-1.0,0.0,0.00035]
[1779938042342,43.33,74090.55,0.0,-1.0,0.0,0.00035]
[1779938047378,43.33,74087.44,0.0,-1.0,0.0,0.00035]
[1779938052218,43.33,74095.76,0.0,-1.0,0.0,0.00036]
[1779938054427,43.33,74100.06,0.0,-1.0,0.0,0.00037]
[1779938059462,43.33,74102.09,0.0,-1.0,0.0,0.00038]
[1779938064498,43.33,74096.64,0.0,-1.0,0.0,0.00036]
[1779938068525,43.33,74090.85,0.0,-1.0,0.0,0.00035]
[1779938070540,43.33,74089.16,0.0,-1.0,0.0,0.00035]
[1779938075573,43.33,74084.09,0.0,-1.0,0.0,0.00033]
[1779938078600,43.33,74083.09,0.0,-1.0,0.0,0.00032]
[1779938080610,43.33,74094.5,0.0,-1.0,0.0,0.00035]
[1779938081628,43.33,74094.45,0.0,-1.0,0.0,0.00035]
[1779938086651,43.33,74097.57,0.0,-1.0,0.0,0.00035]
[1779938091686,43.33,74098.82,0.0,-1.0,0.0,0.00036]
[1779938096721,43.33,74098.4,0.0,-1.0,0.0,0.00036]
[1779938101758,43.33,74100.69,0.0,-1.0,0.0,0.00036]
[1779938106791,43.33,74102.06,0.0,-1.0,0.0,0.00036]
[1779938109812,43.33,74107.36,0.0,-1.0,0.0,0.00038]
[1779938112833,43.33,74112.86,0.0,-1.0,0.0,0.00039]
[1779938116866,43.33,74131.33,0.0,-0.99999,0.0,0.00043]
[1779938117874,43.33,74131.7,0.0,-0.99999,0.0,0.00043]
[1779938122908,43.33,74129.09,0.0,-0.99999,0.0,0.00043]
[1779938127943,43.33,74131.62,0.0,-0.99999,0.0,0.00043]
[1779938132979,43.33,74130.33,0.0,-0.99999,0.0,0.00041]
[1779938138014,43.33,74128.51,0.0,-0.99999,0.0,0.00041]
[1779938142042,43.33,74122.06,0.0,-1.0,0.0,0.00039]
[1779938143051,43.33,74118.66,0.0,-1.0,0.0,0.00039]
[1779938147079,43.33,74112.46,0.0,-1.0,0.0,0.00037]
[1779938151107,43.33,74106.83,0.0,-1.0,0.0,0.00036]
[1779938152117,43.33,74095.97,0.0,-1.0,0.0,0.00034]
[1779938153121,43.33,74084.86,0.0,-1.0,0.0,0.00032]
[1779938154133,43.33,74079.96,0.0,-1.0,0.0,0.00031]
[1779938159163,43.33,74080.01,0.0,-1.0,0.0,0.00031]
[1779938164198,43.33,74077.91,0.0,-1.0,0.0,0.0003]
[1779938167218,43.33,74069.93,0.0,-1.0,0.0,0.00029]
[1779938168225,43.33,74062.5,0.0,-1.0,0.0,0.00028]
[1779938169232,43.33,74061.15,0.0,-1.0,0.0,0.00027]
[1779938174269,43.33,74049.69,0.0,-1.0,0.0,0.00026]
[1779938175275,43.33,74043.9,0.0,-1.0,0.0,0.00025]
[1779938176282,43.33,74043.6,0.0,-1.0,0.0,0.00025]
[1779938181317,43.33,74041.03,0.0,-1.0,0.0,0.00024]
[1779938186352,43.33,74045.58,0.0,-1.0,0.0,0.00025]
[1779938191402,43.33,74047.61,0.0,-1.0,0.0,0.00024]
[1779938192394,43.33,74041.75,0.0,-1.0,0.0,0.00023]
[1779938193401,43.33,74034.38,0.0,-1.0,0.0,0.00022]
[1779938194409,43.33,74033.6,0.0,-1.0,0.0,0.00022]
[1779938197476,43.33,74023.52,0.0,-1.0,0.0,0.00021]
[1779938198473,43.33,73997.69,0.0,-1.0,0.0,0.00018]
[1779938199473,43.33,73997.77,0.0,-1.0,0.0,0.00018]
[1779938200480,43.33,74016.01,0.0,-1.0,0.0,0.0002]
[1779938201486,43.33,74016.01,0.0,-1.0,0.0,0.0002]
[1779938202493,43.33,74017.2,0.0,-1.0,0.0,0.0002]
[1779938206521,43.33,74011.32,0.0,-1.0,0.0,0.00019]
[1779938207529,43.33,74010.68,0.0,-1.0,0.0,0.00019]
[1779938209542,43.33,74017.78,0.0,-1.0,0.0,0.0002]
[1779938210549,43.33,74024.99,0.0,-1.0,0.0,0.00021]
[1779938211557,43.33,74032.53,0.0,-1.0,0.0,0.00022]
[1779938213356,43.33,74019.04,0.0,-1.0,0.0,0.0002]
[1779938213570,43.33,74019.04,0.0,-1.0,0.0,0.0002]
[1779938214578,43.33,73998.78,0.0,-1.0,0.0,0.00018]
[1779938215585,43.33,73991.84,0.0,-1.0,0.0,0.00017]
[1779938217599,43.33,73993.45,0.0,-1.0,0.0,0.00017]
[1779938220621,43.33,73996.45,0.0,-1.0,0.0,0.00018]
[1779938223426,43.33,73991.04,0.0,-1.0,0.0,0.00017]
[1779938228682,43.33,73994.48,0.0,-1.0,0.0,0.00018]
[1779938229688,43.33,73995.87,0.0,-1.0,0.0,0.00018]
[1779938234726,43.33,73993.62,0.0,-1.0,0.0,0.00017]
[1779938236740,43.33,73988.24,0.0,-1.0,0.0,0.00017]
[1779938237750,43.33,73985.77,0.0,-1.0,0.0,0.00017]
[1779938241779,43.33,73973.9,0.0,-1.0,0.0,0.00015]
[1779938242782,43.33,73971.22,0.0,-1.0,0.0,0.00015]
[1779938243796,43.33,73985.74,0.0,-1.0,0.0,0.00017]
[1779938244796,43.33,73994.87,0.0,-1.0,0.0,0.00018]
[1779938245803,43.33,73992.45,0.0,-1.0,0.0,0.00017]
[1779938247820,43.33,73981.33,0.0,-1.0,0.0,0.00016]
[1779938248827,43.33,73970.11,0.0,-1.0,0.0,0.00015]
[1779938249833,43.33,73976.45,0.0,-1.0,0.0,0.00016]
[1779938250840,43.33,73980.12,0.0,-1.0,0.0,0.00016]
[1779938252862,43.33,73972.13,0.0,-1.0,0.0,0.00015]
[1779938253868,43.33,73963.32,0.0,-1.0,0.0,0.00014]
[1779938254869,43.33,73963.07,0.0,-1.0,0.0,0.00014]
[1779938255877,43.33,73951.7,0.0,-1.0,0.0,0.00013]
[1779938256884,43.33,73952.39,0.0,-1.0,0.0,0.00013]
[1779938257890,43.33,73946.56,0.0,-1.0,0.0,0.00012]
[1779938258896,43.33,73948.08,0.0,-1.0,0.0,0.00013]
[1779938260910,43.33,73952.76,0.0,-1.0,0.0,0.00013]
[1779938262925,43.33,73946.89,0.0,-1.0,0.0,0.00013]
[1779938264939,43.33,73953.9,0.0,-1.0,0.0,0.00013]
[1779938265946,43.33,73956.74,0.0,-1.0,0.0,0.00013]
[1779938266953,43.33,73962.66,0.0,-1.0,0.0,0.00014]
[1779938267962,43.33,73961.45,0.0,-1.0,0.0,0.00014]
[1779938269976,43.33,73952.91,0.0,-1.0,0.0,0.00013]
[1779938270982,43.33,73952.28,0.0,-1.0,0.0,0.00013]
[1779938276061,43.33,73888.61,0.0,-1.0,0.0,9e-05]
[1779938278050,43.33,73882.18,0.0,-1.0,0.0,8e-05]
[1779938279065,43.33,73860.59,0.0,-1.0,0.0,7e-05]
[1779938280070,43.33,73872.77,0.0,-1.0,0.0,8e-05]
[1779938281084,43.33,73885.3,0.0,-1.0,0.0,8e-05]
[1779938282083,43.33,73884.51,0.0,-1.0,0.0,8e-05]
[1779938283119,43.33,73866.01,0.0,-1.0,0.0,7e-05]
[1779938284147,43.33,73837.51,0.0,-1.0,0.0,6e-05]
[1779938285148,43.33,73763.57,0.0,-1.0,0.0,4e-05]
[1779938286148,43.33,73763.35,0.0,-1.0,0.0,4e-05]
[1779938287146,43.33,73718.67,0.0,-1.0,0.0,3e-05]
[1779938288156,43.33,73702.74,0.0,-1.0,0.0,3e-05]
[1779938289159,43.33,73677.51,0.0,-1.0,0.0,2e-05]
[1779938290190,43.33,73659.76,0.0,-1.0,0.0,2e-05]
[1779938291195,43.33,73665.48,0.0,-1.0,0.0,2e-05]
[1779938292204,43.33,73598.36,0.0,-1.0,0.0,1e-05]
[1779938294217,43.33,73538.95,0.0,-1.0,0.0,1e-05]
[1779938295224,43.33,73506.48,0.0,-1.0,0.0,1e-05]
[1779938296230,43.33,73542.48,0.0,-1.0,0.0,1e-05]
[1779938297238,43.33,73585.04,0.0,-1.0,0.0,1e-05]
[1779938298247,43.33,73595.01,0.0,-1.0,0.0,1e-05]
[1779938299254,43.33,73522.08,0.0,-1.0,0.0,1e-05]
[1779938300265,43.33,73486.29,0.0,-1.0,0.0,1e-05]
[1779938301271,43.33,73494.42,0.0,-1.0,0.0,1e-05]
[1779938302276,43.33,73479.53,0.0,-1.0,0.0,1e-05]
[1779938303294,43.33,73456.46,0.0,-1.0,0.0,0.0]
[1779938305306,43.33,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,43.33,73476.58,0.0,-1.0,0.0,1e-05]
[1779938308330,43.33,73501.44,0.0,-1.0,0.0,1e-05]
[1779938309340,43.33,73536.06,0.0,-1.0,0.0,1e-05]
[1779938310347,43.33,73566.0,0.0,-1.0,0.0,1e-05]
[1779938311355,43.33,73511.04,0.0,-1.0,0.0,1e-05]
[1779938312362,43.33,73482.13,0.0,-1.0,0.0,1e-05]
[1779938313370,43.33,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,43.33,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,43.33,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,43.33,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,43.33,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,43.33,73503.44,0.0,-1.0,0.0,1e-05]
[1779938319412,43.33,73503.44,0.0,-1.0,0.0,1e-05]
[1779938320433,43.33,73519.23,0.0,-1.0,0.0,1e-05]
[1779938321427,43.33,73496.11,0.0,-1.0,0.0,1e-05]
[1779938322434,43.33,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,43.33,73500.13,0.0,-1.0,0.0,1e-05]
[1779938324450,43.33,73523.99,0.0,-1.0,0.0,1e-05]
[1779938325464,43.33,73515.54,0.0,-1.0,0.0,1e-05]
[1779938326465,43.33,73506.6,0.0,-1.0,0.0,1e-05]
[1779938327471,43.33,73506.48,0.0,-1.0,0.0,1e-05]
[1779938329487,43.33,73523.78,0.0,-1.0,0.0,1e-05]
[1779938330514,43.33,73556.26,0.0,-1.0,0.0,1e-05]
[1779938331503,43.33,73556.26,0.0,-1.0,0.0,1e-05]
[1779938332510,43.33,73549.58,0.0,-1.0,0.0,1e-05]
[1779938333517,43.33,73558.47,0.0,-1.0,0.0,1e-05]
[1779938334524,43.33,73552.29,0.0,-1.0,0.0,1e-05]
[1779938335642,43.33,73588.34,0.0,-1.0,0.0,1e-05]
[1779938336567,43.33,73588.34,0.0,-1.0,0.0,1e-05]
[1779938337584,43.33,73610.44,0.0,-1.0,0.0,1e-05]
[1779938339605,43.33,73629.62,0.0,-1.0,0.0,1e-05]
[1779938340601,43.33,73637.53,0.0,-1.0,0.0,2e-05]
[1779938341609,43.33,73670.7,0.0,-1.0,0.0,2e-05]
[1779938342615,43.33,73670.7,0.0,-1.0,0.0,2e-05]
[1779938343627,43.33,73679.85,0.0,-1.0,0.0,2e-05]
[1779938344632,43.33,73684.56,0.0,-1.0,0.0,2e-05]
[1779938345637,43.33,73681.01,0.0,-1.0,0.0,2e-05]
[1779938347651,43.33,73682.39,0.0,-1.0,0.0,2e-05]
[1779938350676,43.33,73668.41,0.0,-1.0,0.0,2e-05]
[1779938351681,43.33,73656.04,0.0,-1.0,0.0,2e-05]
[1779938352694,43.33,73633.14,0.0,-1.0,0.0,2e-05]
[1779938353704,43.33,73613.61,0.0,-1.0,0.0,1e-05]
[1779938354717,43.33,73613.0,0.0,-1.0,0.0,1e-05]
[1779938355728,43.33,73600.08,0.0,-1.0,0.0,1e-05]
[1779938356731,43.33,73582.74,0.0,-1.0,0.0,1e-05]
[1779938357735,43.33,73591.9,0.0,-1.0,0.0,1e-05]
[1779938358741,43.33,73595.52,0.0,-1.0,0.0,1e-05]
[1779938359747,43.33,73584.2,0.0,-1.0,0.0,1e-05]
[1779938360759,43.33,73572.95,0.0,-1.0,0.0,1e-05]
[1779938361761,43.33,73553.19,0.0,-1.0,0.0,1e-05]
[1779938362776,43.33,73549.35,0.0,-1.0,0.0,1e-05]
[1779938364783,43.33,73539.57,0.0,-1.0,0.0,1e-05]
[1779938365826,43.33,73545.56,0.0,-1.0,0.0,1e-05]
[1779938366804,43.33,73539.33,0.0,-1.0,0.0,1e-05]
[1779938367808,43.33,73551.66,0.0,-1.0,0.0,1e-05]
[1779938368816,43.33,73532.64,0.0,-1.0,0.0,1e-05]
[1779938369823,43.33,73532.38,0.0,-1.0,0.0,1e-05]
[1779938370829,43.33,73544.75,0.0,-1.0,0.0,1e-05]
[1779938371837,43.33,73566.62,0.0,-1.0,0.0,1e-05]
[1779938372845,43.33,73574.95,0.0,-1.0,0.0,1e-05]
[1779938374706,43.33,73572.39,0.0,-1.0,0.0,1e-05]
[1779938376873,43.33,73578.17,0.0,-1.0,0.0,1e-05]
[1779938377881,43.33,73613.74,0.0,-1.0,0.0,1e-05]
[1779938378889,43.33,73610.04,0.0,-1.0,0.0,1e-05]
[1779938379897,43.33,73598.41,0.0,-1.0,0.0,1e-05]
[1779938380903,43.33,73588.29,0.0,-1.0,0.0,1e-05]
[1779938381910,43.33,73588.29,0.0,-1.0,0.0,1e-05]
[1779938382924,43.33,73578.83,0.0,-1.0,0.0,1e-05]
[1779938384785,43.33,73592.86,0.0,-1.0,0.0,1e-05]
[1779938385939,43.33,73593.29,0.0,-1.0,0.0,1e-05]
[1779938387954,43.33,73600.56,0.0,-1.0,0.0,1e-05]
[1779938388961,43.33,73595.5,0.0,-1.0,0.0,1e-05]
[1779938389966,43.33,73591.44,0.0,-1.0,0.0,1e-05]
[1779938391990,43.33,73612.27,0.0,-1.0,0.0,1e-05]
[1779938393998,43.33,73623.94,0.0,-1.0,0.0,1e-05]
[1779938395011,43.33,73634.22,0.0,-1.0,0.0,1e-05]
[1779938396021,43.33,73645.47,0.0,-1.0,0.0,2e-05]
[1779938397039,43.33,73646.05,0.0,-1.0,0.0,2e-05]
[1779938398033,43.33,73657.41,0.0,-1.0,0.0,2e-05]
[1779938399048,43.33,73644.52,0.0,-1.0,0.0,2e-05]
[1779938400049,43.33,73627.74,0.0,-1.0,0.0,1e-05]
[1779938401063,43.33,73620.36,0.0,-1.0,0.0,1e-05]
[1779938402081,43.33,73612.42,0.0,-1.0,0.0,1e-05]
[1779938403084,43.33,73607.79,0.0,-1.0,0.0,1e-05]
[1779938404120,43.33,73624.77,0.0,-1.0,0.0,1e-05]
[1779938405134,43.33,73624.41,0.0,-1.0,0.0,1e-05]
[1779938407153,43.33,73644.22,0.0,-1.0,0.0,2e-05]
[1779938408149,43.33,73648.57,0.0,-1.0,0.0,2e-05]
[1779938410162,43.33,73640.55,0.0,-1.0,0.0,2e-05]
[1779938412186,43.33,73633.64,0.0,-1.0,0.0,1e-05]
[1779938413190,43.33,73633.64,0.0,-1.0,0.0,1e-05]
[1779938414197,43.33,73639.85,0.0,-1.0,0.0,1e-05]
[1779938415209,43.33,73638.57,0.0,-1.0,0.0,1e-05]
[1779938416212,43.33,73631.76,0.0,-1.0,0.0,1e-05]
[1779938417220,43.33,73627.46,0.0,-1.0,0.0,1e-05]
[1779938418226,43.33,73624.01,0.0,-1.0,0.0,1e-05]
[1779938419232,43.33,73619.31,0.0,-1.0,0.0,1e-05]
[1779938423262,43.33,73628.16,0.0,-1.0,0.0,1e-05]
[1779938425275,43.33,73631.97,0.0,-1.0,0.0,1e-05]
[1779938426282,43.33,73638.47,0.0,-1.0,0.0,1e-05]
[1779938427290,43.33,73646.41,0.0,-1.0,0.0,2e-05]
[1779938432329,43.33,73650.34,0.0,-1.0,0.0,2e-05]
[1779938434342,43.33,73663.23,0.0,-1.0,0.0,2e-05]
[1779938435348,43.33,73672.94,0.0,-1.0,0.0,2e-05]
[1779938438376,43.33,73665.97,0.0,-1.0,0.0,2e-05]
[1779938439383,43.33,73671.35,0.0,-1.0,0.0,2e-05]
[1779938440389,43.33,73676.71,0.0,-1.0,0.0,2e-05]
[1779938441396,43.33,73671.55,0.0,-1.0,0.0,2e-05]
[1779938442404,43.33,73664.88,0.0,-1.0,0.0,2e-05]
[1779938443411,43.33,73656.73,0.0,-1.0,0.0,2e-05]
[1779938446432,43.33,73644.38,0.0,-1.0,0.0,1e-05]
[1779938447439,43.33,73634.55,0.0,-1.0,0.0,1e-05]
[1779938449453,43.33,73626.27,0.0,-1.0,0.0,1e-05]
[1779938450460,43.33,73618.37,0.0,-1.0,0.0,1e-05]
[1779938452474,43.33,73606.99,0.0,-1.0,0.0,1e-05]
[1779938454488,43.33,73612.8,0.0,-1.0,0.0,1e-05]
[1779938456504,43.33,73620.78,0.0,-1.0,0.0,1e-05]
[1779938457513,43.33,73613.18,0.0,-1.0,0.0,1e-05]
[1779938458522,43.33,73614.27,0.0,-1.0,0.0,1e-05]
[1779938461564,43.33,73641.68,0.0,-1.0,0.0,1e-05]
[1779938462636,43.33,73653.64,0.0,-1.0,0.0,2e-05]
[1779938463635,43.33,73673.92,0.0,-1.0,0.0,2e-05]
[1779938465627,43.33,73688.44,0.0,-1.0,0.0,2e-05]
[1779938466636,43.33,73682.51,0.0,-1.0,0.0,2e-05]
[1779938467646,43.33,73653.71,0.0,-1.0,0.0,2e-05]
[1779938468674,43.33,73642.03,0.0,-1.0,0.0,1e-05]
[1779938469657,43.33,73642.03,0.0,-1.0,0.0,1e-05]
[1779938470663,43.33,73641.49,0.0,-1.0,0.0,1e-05]
[1779938473730,43.33,73651.72,0.0,-1.0,0.0,2e-05]
[1779938474716,43.33,73657.57,0.0,-1.0,0.0,2e-05]
[1779938475729,43.33,73673.08,0.0,-1.0,0.0,2e-05]
[1779938476729,43.33,73674.42,0.0,-1.0,0.0,2e-05]
[1779938477737,43.33,73681.72,0.0,-1.0,0.0,2e-05]
[1779938478743,43.33,73683.18,0.0,-1.0,0.0,2e-05]
[1779938479759,43.33,73666.57,0.0,-1.0,0.0,2e-05]
[1779938481771,43.33,73658.64,0.0,-1.0,0.0,2e-05]
[1779938482780,43.33,73656.25,0.0,-1.0,0.0,2e-05]
[1779938486806,43.33,73670.59,0.0,-1.0,0.0,2e-05]
[1779938487813,43.33,73671.0,0.0,-1.0,0.0,2e-05]
[1779938489828,43.33,73677.49,0.0,-1.0,0.0,2e-05]
[1779938490834,43.33,73677.46,0.0,-1.0,0.0,2e-05]
[1779938491842,43.33,73687.17,0.0,-1.0,0.0,2e-05]
[1779938492850,43.33,73699.42,0.0,-1.0,0.0,2e-05]
[1779938493859,43.33,73698.51,0.0,-1.0,0.0,2e-05]
[1779938498890,43.33,73699.51,0.0,-1.0,0.0,2e-05]
[1779938500905,43.33,73691.11,0.0,-1.0,0.0,2e-05]
[1779938501912,43.33,73688.13,0.0,-1.0,0.0,2e-05]
[1779938502919,43.33,73683.04,0.0,-1.0,0.0,2e-05]
[1779938504935,43.33,73680.53,0.0,-1.0,0.0,2e-05]
[1779938508960,43.33,73668.52,0.0,-1.0,0.0,2e-05]
[1779938509981,43.33,73666.44,0.0,-1.0,0.0,2e-05]
[1779938511991,43.33,73646.83,0.0,-1.0,0.0,1e-05]
[1779938513001,43.33,73658.4,0.0,-1.0,0.0,2e-05]
[1779938514005,43.33,73665.34,0.0,-1.0,0.0,2e-05]
[1779938515013,43.33,73668.08,0.0,-1.0,0.0,2e-05]
[1779938516024,43.33,73678.15,0.0,-1.0,0.0,2e-05]
[1779938517032,43.33,73675.67,0.0,-1.0,0.0,2e-05]
[1779938519048,43.33,73673.14,0.0,-1.0,0.0,2e-05]
[1779938521063,43.33,73688.82,0.0,-1.0,0.0,2e-05]
[1779938522112,43.33,73691.38,0.0,-1.0,0.0,2e-05]
[1779938523104,43.33,73701.34,0.0,-1.0,0.0,2e-05]
[1779938526000,43.33,73696.83,0.0,-1.0,0.0,2e-05]
[1779938528134,43.33,73702.48,0.0,-1.0,0.0,2e-05]
[1779938529146,43.33,73704.51,0.0,-1.0,0.0,2e-05]
[1779938530149,43.33,73695.34,0.0,-1.0,0.0,2e-05]
[1779938531155,43.33,73691.48,0.0,-1.0,0.0,2e-05]
[1779938533169,43.33,73697.52,0.0,-1.0,0.0,2e-05]
[1779938538206,43.33,73695.85,0.0,-1.0,0.0,2e-05]
[1779938543240,43.33,73695.04,0.0,-1.0,0.0,2e-05]
[1779938545255,43.33,73687.73,0.0,-1.0,0.0,2e-05]
[1779938547271,43.33,73702.32,0.0,-1.0,0.0,2e-05]
[1779938548277,43.33,73717.54,0.0,-1.0,0.0,2e-05]
[1779938551297,43.33,73720.08,0.0,-1.0,0.0,2e-05]
[1779938553312,43.33,73724.91,0.0,-1.0,0.0,2e-05]
[1779938555324,43.33,73732.68,0.0,-1.0,0.0,2e-05]
[1779938558346,43.33,73739.43,0.0,-1.0,0.0,3e-05]
[1779938562384,43.33,73744.47,0.0,-1.0,0.0,3e-05]
[1779938563388,43.33,73739.39,0.0,-1.0,0.0,3e-05]
[1779938568421,43.33,73746.84,0.0,-1.0,0.0,3e-05]
[1779938570435,43.33,73752.03,0.0,-1.0,0.0,3e-05]
[1779938572449,43.33,73757.32,0.0,-1.0,0.0,3e-05]
[1779938576477,43.33,73753.52,0.0,-1.0,0.0,3e-05]
[1779938577486,43.33,73745.7,0.0,-1.0,0.0,3e-05]
[1779938578491,43.33,73738.47,0.0,-1.0,0.0,3e-05]
[1779938581513,43.33,73746.9,0.0,-1.0,0.0,3e-05]
[1779938582520,43.33,73752.07,0.0,-1.0,0.0,3e-05]
[1779938584537,43.33,73759.83,0.0,-1.0,0.0,3e-05]
[1779938586549,43.33,73753.78,0.0,-1.0,0.0,3e-05]
[1779938587555,43.33,73731.22,0.0,-1.0,0.0,2e-05]
[1779938588562,43.33,73736.58,0.0,-1.0,0.0,3e-05]
[1779938589571,43.33,73743.95,0.0,-1.0,0.0,3e-05]
[1779938590585,43.33,73740.09,0.0,-1.0,0.0,3e-05]
[1779938592598,43.33,73739.64,0.0,-1.0,0.0,3e-05]
[1779938595620,43.33,73725.93,0.0,-1.0,0.0,2e-05]
[1779938596627,43.33,73730.33,0.0,-1.0,0.0,2e-05]
[1779938597635,43.33,73739.79,0.0,-1.0,0.0,3e-05]
[1779938598642,43.33,73742.48,0.0,-1.0,0.0,3e-05]
[1779938603677,43.33,73744.18,0.0,-1.0,0.0,3e-05]
[1779938607706,43.33,73753.57,0.0,-1.0,0.0,3e-05]
[1779938608713,43.33,73762.57,0.0,-1.0,0.0,3e-05]
[1779938609726,43.33,73760.56,0.0,-1.0,0.0,3e-05]
[1779938612742,43.33,73753.44,0.0,-1.0,0.0,3e-05]
[1779938616772,43.33,73763.72,0.0,-1.0,0.0,3e-05]
[1779938617778,43.33,73768.41,0.0,-1.0,0.0,3e-05]
[1779938619793,43.33,73773.49,0.0,-1.0,0.0,3e-05]
[1779938621805,43.33,73764.94,0.0,-1.0,0.0,3e-05]
[1779938622814,43.33,73756.27,0.0,-1.0,0.0,3e-05]
[1779938623820,43.33,73754.3,0.0,-1.0,0.0,3e-05]
[1779938625834,43.33,73755.04,0.0,-1.0,0.0,3e-05]
[1779938628855,43.33,73760.72,0.0,-1.0,0.0,3e-05]
[1779938633890,43.33,73764.99,0.0,-1.0,0.0,3e-05]
[1779938638926,43.33,73762.96,0.0,-1.0,0.0,3e-05]
[1779938640938,43.33,73769.19,0.0,-1.0,0.0,3e-05]
[1779938643959,43.33,73774.85,0.0,-1.0,0.0,3e-05]
[1779938645973,43.33,73785.14,0.0,-1.0,0.0,3e-05]
[1779938646982,43.33,73786.02,0.0,-1.0,0.0,3e-05]
[1779938649028,43.33,73795.8,0.0,-1.0,0.0,4e-05]
[1779938651033,43.33,73797.95,0.0,-1.0,0.0,4e-05]
[1779938653045,43.33,73803.92,0.0,-1.0,0.0,4e-05]
[1779938654052,43.33,73811.05,0.0,-1.0,0.0,4e-05]
[1779938659090,43.33,73812.2,0.0,-1.0,0.0,4e-05]
[1779938660095,43.33,73818.96,0.0,-1.0,0.0,4e-05]
[1779938665133,43.33,73812.12,0.0,-1.0,0.0,4e-05]
[1779938668150,43.33,73818.85,0.0,-1.0,0.0,4e-05]
[1779938669158,43.33,73828.84,0.0,-1.0,0.0,5e-05]
[1779938670164,43.33,73836.36,0.0,-1.0,0.0,5e-05]
[1779938672179,43.33,73830.32,0.0,-1.0,0.0,4e-05]
[1779938677214,43.33,73831.04,0.0,-1.0,0.0,4e-05]
[1779938680236,43.33,73823.31,0.0,-1.0,0.0,4e-05]
[1779938681246,43.33,73816.67,0.0,-1.0,0.0,4e-05]
[1779938686276,43.33,73819.16,0.0,-1.0,0.0,4e-05]
[1779938687284,43.33,73813.99,0.0,-1.0,0.0,4e-05]
[1779938690304,43.33,73820.58,0.0,-1.0,0.0,4e-05]
[1779938695340,43.33,73822.08,0.0,-1.0,0.0,4e-05]
[1779938700375,43.33,73829.3,0.0,-1.0,0.0,4e-05]
[1779938702389,43.33,73836.52,0.0,-1.0,0.0,5e-05]
[1779938705411,43.33,73826.67,0.0,-1.0,0.0,4e-05]
[1779938708444,43.33,73814.9,0.0,-1.0,0.0,4e-05]
[1779938711465,43.33,73820.77,0.0,-1.0,0.0,4e-05]
[1779938713479,43.33,73827.51,0.0,-1.0,0.0,4e-05]
[1779938716501,43.33,73833.86,0.0,-1.0,0.0,4e-05]
[1779938719522,43.33,73821.75,0.0,-1.0,0.0,4e-05]
[1779938723548,43.33,73811.4,0.0,-1.0,0.0,4e-05]
[1779938724558,43.33,73811.4,0.0,-1.0,0.0,4e-05]
[1779938729593,43.33,73811.79,0.0,-1.0,0.0,4e-05]
[1779938732615,43.33,73800.73,0.0,-1.0,0.0,3e-05]
[1779938737656,43.33,73798.46,0.0,-1.0,0.0,3e-05]
[1779938738660,43.33,73804.14,0.0,-1.0,0.0,3e-05]
[1779938743703,43.33,73795.36,0.0,-1.0,0.0,3e-05]
[1779938744705,43.33,73782.02,0.0,-1.0,0.0,3e-05]
[1779938749738,43.33,73782.86,0.0,-1.0,0.0,3e-05]
[1779938753769,43.33,73784.52,0.0,-1.0,0.0,3e-05]
[1779938755785,43.33,73774.66,0.0,-1.0,0.0,3e-05]
[1779938756790,43.33,73781.74,0.0,-1.0,0.0,3e-05]
[1779938757799,43.33,73786.48,0.0,-1.0,0.0,3e-05]
[1779938759809,43.33,73787.67,0.0,-1.0,0.0,3e-05]
[1779938762830,43.33,73774.31,0.0,-1.0,0.0,3e-05]
[1779938763838,43.33,73769.65,0.0,-1.0,0.0,3e-05]
[1779938765861,43.33,73766.79,0.0,-1.0,0.0,3e-05]
[1779938768882,43.33,73772.37,0.0,-1.0,0.0,3e-05]
[1779938773917,43.33,73768.45,0.0,-1.0,0.0,3e-05]
[1779938778963,43.33,73771.37,0.0,-1.0,0.0,3e-05]
[1779938783999,43.33,73768.5,0.0,-1.0,0.0,3e-05]
[1779938788027,43.33,73773.57,0.0,-1.0,0.0,3e-05]
[1779938791047,43.33,73777.1,0.0,-1.0,0.0,3e-05]
[1779938795078,43.33,73782.83,0.0,-1.0,0.0,3e-05]
[1779938800110,43.33,73786.53,0.0,-1.0,0.0,3e-05]
[1779938803132,43.33,73791.99,0.0,-1.0,0.0,3e-05]
[1779938806153,43.33,73785.53,0.0,-1.0,0.0,3e-05]
[1779938807161,43.33,73779.18,0.0,-1.0,0.0,3e-05]
[1779938812201,43.33,73773.73,0.0,-1.0,0.0,3e-05]
[1779938816228,43.33,73766.19,0.0,-1.0,0.0,3e-05]
[1779938821263,43.33,73770.67,0.0,-1.0,0.0,3e-05]
[1779938826297,43.33,73772.09,0.0,-1.0,0.0,3e-05]
[1779938828312,43.33,73779.42,0.0,-1.0,0.0,3e-05]
[1779938833352,43.33,73779.03,0.0,-1.0,0.0,3e-05]
[1779938838414,43.33,73780.69,0.0,-1.0,0.0,3e-05]
[1779938840431,43.33,73769.54,0.0,-1.0,0.0,3e-05]
[1779938842443,43.33,73778.19,0.0,-1.0,0.0,3e-05]
[1779938847478,43.33,73781.76,0.0,-1.0,0.0,3e-05]
[1779938852513,43.33,73781.79,0.0,-1.0,0.0,3e-05]
[1779938857549,43.33,73781.28,0.0,-1.0,0.0,3e-05]
[1779938862586,43.33,73782.28,0.0,-1.0,0.0,3e-05]
[1779938863593,43.33,73773.79,0.0,-1.0,0.0,3e-05]
[1779938864598,43.33,73765.12,0.0,-1.0,0.0,2e-05]
[1779938869632,43.33,73768.35,0.0,-1.0,0.0,2e-05]
[1779938874668,43.33,73765.81,0.0,-1.0,0.0,2e-05]
[1779938879705,43.33,73759.93,0.0,-1.0,0.0,2e-05]
[1779938881720,43.33,73752.82,0.0,-1.0,0.0,2e-05]
[1779938884740,43.33,73745.3,0.0,-1.0,0.0,2e-05]
[1779938889776,43.33,73738.55,0.0,-1.0,0.0,2e-05]
[1779938891800,43.33,73703.97,0.0,-1.0,0.0,2e-05]
[1779938893810,43.33,73708.75,0.0,-1.0,0.0,2e-05]
[1779938898844,43.33,73708.29,0.0,-1.0,0.0,2e-05]
[1779938901869,43.33,73695.47,0.0,-1.0,0.0,1e-05]
[1779938903879,43.33,73690.37,0.0,-1.0,0.0,1e-05]
[1779938907915,43.33,73676.63,0.0,-1.0,0.0,1e-05]
[1779938908922,43.33,73658.73,0.0,-1.0,0.0,1e-05]
[1779938910936,43.33,73658.51,0.0,-1.0,0.0,1e-05]
[1779938911942,43.33,73664.21,0.0,-1.0,0.0,1e-05]
[1779938912950,43.33,73663.77,0.0,-1.0,0.0,1e-05]
[1779938914980,43.33,73658.17,0.0,-1.0,0.0,1e-05]
[1779938920030,43.33,73656.37,0.0,-1.0,0.0,1e-05]
[1779938923034,43.33,73654.35,0.0,-1.0,0.0,1e-05]
[1779938924042,43.33,73659.74,0.0,-1.0,0.0,1e-05]
[1779938925051,43.33,73661.59,0.0,-1.0,0.0,1e-05]
[1779938927063,43.33,73655.1,0.0,-1.0,0.0,1e-05]
[1779938930086,43.33,73654.51,0.0,-1.0,0.0,1e-05]
[1779938932099,43.33,73667.28,0.0,-1.0,0.0,1e-05]
[1779938933106,43.33,73679.96,0.0,-1.0,0.0,1e-05]
[1779938934112,43.33,73681.76,0.0,-1.0,0.0,1e-05]
[1779938937133,43.33,73687.69,0.0,-1.0,0.0,1e-05]
[1779938941162,43.33,73680.17,0.0,-1.0,0.0,1e-05]
[1779938942169,43.33,73671.46,0.0,-1.0,0.0,1e-05]
[1779938943177,43.33,73670.85,0.0,-1.0,0.0,1e-05]
[1779938944183,43.33,73662.01,0.0,-1.0,0.0,1e-05]
[1779938945190,43.33,73657.32,0.0,-1.0,0.0,1e-05]
[1779938946197,43.33,73664.49,0.0,-1.0,0.0,1e-05]
[1779938947203,43.33,73668.41,0.0,-1.0,0.0,1e-05]
[1779938948212,43.33,73674.7,0.0,-1.0,0.0,1e-05]
[1779938949221,43.33,73676.78,0.0,-1.0,0.0,1e-05]
[1779938952241,43.33,73671.76,0.0,-1.0,0.0,1e-05]
[1779938953248,43.33,73668.87,0.0,-1.0,0.0,1e-05]
[1779938958284,43.33,73671.02,0.0,-1.0,0.0,1e-05]
[1779938963319,43.33,73670.86,0.0,-1.0,0.0,1e-05]
[1779938967347,43.33,73678.85,0.0,-1.0,0.0,1e-05]
[1779938968358,43.33,73679.75,0.0,-1.0,0.0,1e-05]
[1779938970369,43.33,73674.61,0.0,-1.0,0.0,1e-05]
[1779938971376,43.33,73673.27,0.0,-1.0,0.0,1e-05]
[1779938973390,43.33,73665.56,0.0,-1.0,0.0,1e-05]
[1779938975404,43.33,73663.52,0.0,-1.0,0.0,1e-05]
[1779938980438,43.33,73656.29,0.0,-1.0,0.0,1e-05]
[1779938981447,43.33,73655.15,0.0,-1.0,0.0,1e-05]
[1779938986482,43.33,73655.22,0.0,-1.0,0.0,1e-05]
[1779938991518,43.33,73653.9,0.0,-1.0,0.0,1e-05]
[1779938994537,43.33,73648.42,0.0,-1.0,0.0,1e-05]
[1779938997560,43.33,73638.18,0.0,-1.0,0.0,1e-05]
[1779939001591,43.33,73616.68,0.0,-1.0,0.0,1e-05]
[1779939003602,43.33,73607.06,0.0,-1.0,0.0,1e-05]
[1779939004610,43.33,73581.98,0.0,-1.0,0.0,1e-05]
[1779939005625,43.33,73572.26,0.0,-1.0,0.0,1e-05]
[1779939006624,43.33,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,43.33,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,43.33,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,43.33,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,43.33,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,43.33,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,43.33,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,43.33,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,43.33,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,43.33,73523.74,0.0,-1.0,0.0,0.0]
[1779939020742,43.33,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,43.33,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,43.33,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,43.33,73540.62,0.0,-1.0,0.0,0.0]
[1779939028796,43.33,73563.39,0.0,-1.0,0.0,1e-05]
[1779939029807,43.33,73582.54,0.0,-1.0,0.0,1e-05]
[1779939030813,43.33,73582.54,0.0,-1.0,0.0,1e-05]
[1779939031820,43.33,73576.47,0.0,-1.0,0.0,1e-05]
[1779939033841,43.33,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,43.33,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,43.33,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,43.33,73565.76,0.0,-1.0,0.0,1e-05]
[1779939039795,43.33,73573.93,0.0,-1.0,0.0,1e-05]
[1779939044923,43.33,73569.14,0.0,-1.0,0.0,1e-05]
[1779939045933,43.33,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,43.33,73585.09,0.0,-1.0,0.0,1e-05]
[1779939050973,43.33,73593.49,0.0,-1.0,0.0,1e-05]
[1779939056013,43.33,73590.65,0.0,-1.0,0.0,1e-05]
[1779939061044,43.33,73586.95,0.0,-1.0,0.0,1e-05]
[1779939064065,43.33,73600.95,0.0,-1.0,0.0,1e-05]
[1779939065071,43.33,73606.24,0.0,-1.0,0.0,1e-05]
[1779939066079,43.33,73611.53,0.0,-1.0,0.0,1e-05]
[1779939070129,43.33,73598.78,0.0,-1.0,0.0,1e-05]
[1779939071122,43.33,73579.59,0.0,-1.0,0.0,1e-05]
[1779939073133,43.33,73595.69,0.0,-1.0,0.0,1e-05]
[1779939074139,43.33,73604.63,0.0,-1.0,0.0,1e-05]
[1779939077162,43.33,73612.56,0.0,-1.0,0.0,1e-05]
[1779939078177,43.33,73602.55,0.0,-1.0,0.0,1e-05]
[1779939079178,43.33,73588.56,0.0,-1.0,0.0,1e-05]
[1779939081191,43.33,73595.32,0.0,-1.0,0.0,1e-05]
[1779939082198,43.33,73602.44,0.0,-1.0,0.0,1e-05]
[1779939084210,43.33,73594.44,0.0,-1.0,0.0,1e-05]
[1779939089245,43.33,73597.69,0.0,-1.0,0.0,1e-05]
[1779939091259,43.33,73592.46,0.0,-1.0,0.0,1e-05]
[1779939096295,43.33,73591.29,0.0,-1.0,0.0,1e-05]
[1779939099316,43.33,73577.98,0.0,-1.0,0.0,1e-05]
[1779939100324,43.33,73589.36,0.0,-1.0,0.0,1e-05]
[1779939102338,43.33,73595.96,0.0,-1.0,0.0,1e-05]
[1779939103344,43.33,73598.32,0.0,-1.0,0.0,1e-05]
[1779939108380,43.33,73606.61,0.0,-1.0,0.0,1e-05]
[1779939110400,43.33,73619.63,0.0,-1.0,0.0,1e-05]
[1779939112412,43.33,73621.18,0.0,-1.0,0.0,1e-05]
[1779939117451,43.33,73625.5,0.0,-1.0,0.0,1e-05]
[1779939122486,43.33,73621.84,0.0,-1.0,0.0,1e-05]
[1779939124500,43.33,73615.38,0.0,-1.0,0.0,1e-05]
[1779939125507,43.33,73608.2,0.0,-1.0,0.0,1e-05]
[1779939126514,43.33,73609.72,0.0,-1.0,0.0,1e-05]
[1779939128528,43.33,73620.97,0.0,-1.0,0.0,1e-05]
[1779939129536,43.33,73627.41,0.0,-1.0,0.0,1e-05]
[1779939132557,43.33,73635.33,0.0,-1.0,0.0,1e-05]
[1779939133564,43.33,73637.88,0.0,-1.0,0.0,1e-05]
[1779939135577,43.33,73647.43,0.0,-1.0,0.0,1e-05]
[1779939136584,43.33,73658.4,0.0,-1.0,0.0,1e-05]
[1779939137593,43.33,73664.41,0.0,-1.0,0.0,1e-05]
[1779939138599,43.33,73666.58,0.0,-1.0,0.0,1e-05]
[1779939141625,43.33,73658.55,0.0,-1.0,0.0,1e-05]
[1779939143641,43.33,73662.47,0.0,-1.0,0.0,1e-05]
[1779939144645,43.33,73671.53,0.0,-1.0,0.0,1e-05]
[1779939146659,43.33,73674.61,0.0,-1.0,0.0,1e-05]
[1779939149680,43.33,73669.21,0.0,-1.0,0.0,1e-05]
[1779939152710,43.33,73654.94,0.0,-1.0,0.0,1e-05]
[1779939153716,43.33,73644.4,0.0,-1.0,0.0,1e-05]
[1779939154723,43.33,73638.39,0.0,-1.0,0.0,1e-05]
[1779939159754,43.33,73646.17,0.0,-1.0,0.0,1e-05]
[1779939163783,43.33,73652.25,0.0,-1.0,0.0,1e-05]
[1779939164790,43.33,73659.32,0.0,-1.0,0.0,1e-05]
[1779939166803,43.33,73650.49,0.0,-1.0,0.0,1e-05]
[1779939167811,43.33,73652.5,0.0,-1.0,0.0,1e-05]
[1779939172846,43.33,73653.83,0.0,-1.0,0.0,1e-05]
[1779939174860,43.33,73639.31,0.0,-1.0,0.0,1e-05]
[1779939175866,43.33,73637.83,0.0,-1.0,0.0,1e-05]
[1779939179895,43.33,73654.19,0.0,-1.0,0.0,1e-05]
[1779939180903,43.33,73660.44,0.0,-1.0,0.0,1e-05]
[1779939183924,43.33,73655.27,0.0,-1.0,0.0,1e-05]
[1779939185939,43.33,73664.56,0.0,-1.0,0.0,1e-05]
[1779939186945,43.33,73664.69,0.0,-1.0,0.0,1e-05]
[1779939191986,43.33,73663.83,0.0,-1.0,0.0,1e-05]
[1779939192990,43.33,73654.35,0.0,-1.0,0.0,1e-05]
[1779939193997,43.33,73649.8,0.0,-1.0,0.0,1e-05]
[1779939195003,43.33,73645.29,0.0,-1.0,0.0,1e-05]
[1779939200041,43.33,73642.08,0.0,-1.0,0.0,1e-05]
[1779939202052,43.33,73651.04,0.0,-1.0,0.0,1e-05]
[1779939203061,43.33,73651.04,0.0,-1.0,0.0,1e-05]
[1779939207088,43.33,73656.71,0.0,-1.0,0.0,1e-05]
[1779939212126,43.33,73648.15,0.0,-1.0,0.0,1e-05]
[1779939216155,43.33,73653.24,0.0,-1.0,0.0,1e-05]
[1779939221190,43.33,73648.38,0.0,-1.0,0.0,1e-05]
[1779939222198,43.33,73634.93,0.0,-1.0,0.0,1e-05]
[1779939223206,43.33,73636.92,0.0,-1.0,0.0,1e-05]
[1779939225221,43.33,73642.97,0.0,-1.0,0.0,1e-05]
[1779939227232,43.33,73649.49,0.0,-1.0,0.0,1e-05]
[1779939232271,43.33,73648.37,0.0,-1.0,0.0,1e-05]
[1779939233277,43.33,73642.31,0.0,-1.0,0.0,1e-05]
[1779939234284,43.33,73624.53,0.0,-1.0,0.0,1e-05]
[1779939239321,43.33,73626.67,0.0,-1.0,0.0,1e-05]
[1779939241334,43.33,73618.99,0.0,-1.0,0.0,1e-05]
[1779939244356,43.33,73613.8,0.0,-1.0,0.0,1e-05]
[1779939247375,43.33,73608.29,0.0,-1.0,0.0,1e-05]
[1779939248382,43.33,73602.07,0.0,-1.0,0.0,1e-05]
[1779939249390,43.33,73595.94,0.0,-1.0,0.0,1e-05]
[1779939250397,43.33,73594.32,0.0,-1.0,0.0,1e-05]
[1779939253418,43.33,73599.98,0.0,-1.0,0.0,1e-05]
[1779939255433,43.33,73604.57,0.0,-1.0,0.0,1e-05]
[1779939256440,43.33,73609.72,0.0,-1.0,0.0,1e-05]
[1779939261475,43.33,73610.46,0.0,-1.0,0.0,1e-05]
[1779939266509,43.33,73615.04,0.0,-1.0,0.0,1e-05]
[1779939271546,43.33,73615.17,0.0,-1.0,0.0,1e-05]
[1779939272552,43.33,73604.76,0.0,-1.0,0.0,1e-05]
[1779939273559,43.33,73606.11,0.0,-1.0,0.0,1e-05]
[1779939276583,43.33,73600.72,0.0,-1.0,0.0,1e-05]
[1779939277588,43.33,73600.72,0.0,-1.0,0.0,1e-05]
[1779939278595,43.33,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,43.33,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,43.33,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,43.33,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,43.33,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,43.33,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,43.33,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,43.33,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,43.33,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,43.33,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,43.33,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,43.33,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,43.33,73556.89,0.0,-1.0,0.0,0.0]
[1779939311854,43.33,73490.59,0.0,-1.0,0.0,0.0]
[1779939313856,43.33,73448.82,0.0,-1.0,0.0,0.0]
[1779939314882,43.33,73447.09,0.0,-1.0,0.0,0.0]
[1779939316890,43.33,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,43.33,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,43.33,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,43.33,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,43.33,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,43.33,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,43.33,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,43.33,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,43.33,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,43.33,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,43.33,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,43.33,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,43.33,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,43.33,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,43.33,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,43.33,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,43.33,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,43.33,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,43.33,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,43.33,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,43.33,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,43.33,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,43.33,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,43.33,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,43.33,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,43.33,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,43.33,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,43.33,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,43.33,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,43.33,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,43.33,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,43.33,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,43.33,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,43.33,73428.28,0.0,-1.0,0.0,0.0]
[1779939365273,43.33,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,43.33,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,43.33,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,43.33,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,43.33,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,43.33,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,43.33,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,43.33,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,43.33,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,43.33,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,43.33,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,43.33,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,43.33,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,43.33,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,43.33,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,43.33,73349.74,0.0,-1.0,0.0,0.0]
[1779939399590,43.33,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,43.33,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,43.33,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,43.33,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,43.33,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,43.33,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,43.33,73345.02,0.0,-1.0,0.0,0.0]
[1779939407659,43.33,73365.58,0.0,-1.0,0.0,0.0]
[1779939408665,43.33,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,43.33,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,43.33,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,43.33,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,43.33,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,43.33,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,43.33,73351.74,0.0,-1.0,0.0,0.0]
[1779939423770,43.33,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,43.33,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,43.33,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,43.33,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,43.33,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,43.33,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,43.33,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,43.33,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,43.33,73379.02,0.0,-1.0,0.0,0.0]
[1779939442919,43.33,73306.75,0.0,-1.0,0.0,0.0]
[1779939443928,43.33,73298.81,0.0,-1.0,0.0,0.0]
[1779939444934,43.33,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,43.33,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,43.33,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,43.33,73325.7,0.0,-1.0,0.0,0.0]
[1779939452991,43.33,73327.74,0.0,-1.0,0.0,0.0]
[1779939458038,43.33,73330.73,0.0,-1.0,0.0,0.0]
[1779939463071,43.33,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,43.33,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,43.33,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,43.33,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,43.33,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,43.33,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,43.33,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,43.33,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,43.33,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,43.33,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,43.33,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,43.33,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,43.33,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,43.33,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,43.33,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,43.33,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,43.33,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,43.33,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,43.33,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,43.33,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,43.33,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,43.33,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,43.33,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,43.33,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,43.33,73351.35,0.0,-1.0,0.0,0.0]
[1779939516451,43.33,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,43.33,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,43.33,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,43.33,73357.67,0.0,-1.0,0.0,0.0]
[1779939520486,43.33,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,43.33,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,43.33,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,43.33,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,43.33,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,43.33,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,43.33,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,43.33,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,43.33,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,43.33,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,43.33,73342.31,0.0,-1.0,0.0,0.0]
[1779939553588,43.33,73348.26,0.0,-1.0,0.0,0.0]
[1779939557760,43.33,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,43.33,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,43.33,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,43.33,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,43.33,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,43.33,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,43.33,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,43.33,73334.39,0.0,-1.0,0.0,0.0]
[1779939580933,43.33,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,43.33,73352.23,0.0,-1.0,0.0,0.0]
[1779939585968,43.33,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,43.33,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,43.33,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,43.33,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,43.33,73369.88,0.0,-1.0,0.0,0.0]
[1779939602096,43.33,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,43.33,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,43.33,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,43.33,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,43.33,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,43.33,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,43.33,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,43.33,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,43.33,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,43.33,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,43.33,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,43.33,73451.33,0.0,-1.0,0.0,0.0]
[1779939626268,43.33,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,43.33,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,43.33,73447.14,0.0,-1.0,0.0,0.0]
[1779939634334,43.33,73440.86,0.0,-1.0,0.0,0.0]
[1779939635331,43.33,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,43.33,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,43.33,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,43.33,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,43.33,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,43.33,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,43.33,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,43.33,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,43.33,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,43.33,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,43.33,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,43.33,73425.82,0.0,-1.0,0.0,0.0]
[1779939671609,43.33,73431.4,0.0,-1.0,0.0,0.0]
[1779939674634,43.33,73434.06,0.0,-1.0,0.0,0.0]
[1779939677652,43.33,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,43.33,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,43.33,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,43.33,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,43.33,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,43.33,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,43.33,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,43.33,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,43.33,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,43.33,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,43.33,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,43.33,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,43.33,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,43.33,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,43.33,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,43.33,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,43.33,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,43.33,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,43.33,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,43.33,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,43.33,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,43.33,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,43.33,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,43.33,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,43.33,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,43.33,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,43.33,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,43.33,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,43.33,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,43.33,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,43.33,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,43.33,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,43.33,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,43.33,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,43.33,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,43.33,73431.6,0.0,-1.0,0.0,0.0]
[1779939760234,43.33,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,43.33,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,43.33,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,43.33,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,43.33,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,43.33,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,43.33,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,43.33,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,43.33,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,43.33,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,43.33,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,43.33,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,43.33,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,43.33,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,43.33,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,43.33,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,43.33,73375.87,0.0,-1.0,0.0,0.0]
[1779939802542,43.33,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,43.33,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,43.33,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,43.33,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,43.33,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,43.33,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,43.33,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,43.33,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,43.33,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,43.33,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,43.33,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,43.33,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,43.33,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,43.33,73285.58,0.0,-1.0,0.0,0.0]
[1779939839885,43.33,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,43.34,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,43.34,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,43.34,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,43.34,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,43.34,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,43.34,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,43.34,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,43.34,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,43.34,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,43.34,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,43.34,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,43.34,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,43.34,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,43.34,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,43.34,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,43.34,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,43.34,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,43.34,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,43.34,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,43.34,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,43.34,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,43.34,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,43.34,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,43.34,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,43.34,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,43.34,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,43.34,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,43.34,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,43.34,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,43.34,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,43.34,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,43.34,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,43.34,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,43.34,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,43.34,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,43.34,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,43.34,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,43.34,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,43.34,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,43.34,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,43.34,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,43.34,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,43.34,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,43.34,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,43.34,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,43.34,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,43.34,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,43.34,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,43.34,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,43.34,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,43.34,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,43.34,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,43.34,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,43.34,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,43.34,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,43.34,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,43.34,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,43.34,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,43.34,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,43.34,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,43.34,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,43.34,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,43.34,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,43.34,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,43.34,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,43.34,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,43.34,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,43.34,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,43.34,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,43.34,73417.58,0.0,-1.0,0.0,0.0]
[1779939982978,43.34,73417.81,0.0,-1.0,0.0,0.0]
[1779939988013,43.34,73421.92,0.0,-1.0,0.0,0.0]
[1779939989022,43.34,73421.92,0.0,-1.0,0.0,0.0]
[1779939992041,43.34,73422.96,0.0,-1.0,0.0,0.0]
[1779939994078,43.34,73431.89,0.0,-1.0,0.0,0.0]
[1779939996082,43.34,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,43.34,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,43.34,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,43.34,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,43.34,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,43.34,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,43.34,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,43.34,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,43.34,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,43.34,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,43.34,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,43.34,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,43.34,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,43.34,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,43.34,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,43.34,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,43.34,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,43.34,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,43.34,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,43.34,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,43.34,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,43.34,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,43.34,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,43.34,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,43.34,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,43.34,73381.06,0.0,-1.0,0.0,0.0]
[1779940063616,43.34,73381.8,0.0,-1.0,0.0,0.0]
[1779940066646,43.34,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,43.34,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,43.34,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,43.34,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,43.35,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,43.35,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,43.35,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,43.35,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,43.35,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,43.35,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,43.35,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,43.35,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,43.35,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,43.35,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,43.35,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,43.35,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,43.35,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,43.35,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,43.35,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,43.35,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,43.35,73352.58,0.0,-1.0,0.0,0.0]
[1779940110966,43.35,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,43.35,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,43.35,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,43.35,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,43.35,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,43.35,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,43.35,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,43.35,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,43.35,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,43.35,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,43.35,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,43.35,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,43.35,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,43.35,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,43.35,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,43.35,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,43.35,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,43.35,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,43.35,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,43.35,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,43.35,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,43.35,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,43.35,73368.04,0.0,-1.0,0.0,0.0]
[1779940157289,43.35,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,43.35,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,43.35,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,43.35,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,43.35,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,43.35,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,43.35,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,43.35,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,43.35,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,43.35,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,43.35,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,43.35,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,43.35,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,43.35,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,43.35,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,43.35,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,43.35,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,43.35,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,43.36,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,43.36,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,43.37,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,43.37,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,43.38,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,43.38,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,43.39,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,43.39,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,43.39,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,43.39,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,43.39,73302.43,0.0,-1.0,0.0,0.0]
[1779940226822,43.4,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,43.4,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,43.41,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,43.41,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,43.42,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,43.43,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,43.43,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,43.44,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,43.45,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,43.45,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,43.46,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,43.46,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,43.47,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,43.47,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,43.47,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,43.47,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,43.47,73346.73,0.0,-1.0,0.0,0.0]
[1779940284279,43.47,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,43.47,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,43.47,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,43.47,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,43.47,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,43.48,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,43.49,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,43.49,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,43.5,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,43.5,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,43.5,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,43.5,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,43.51,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,43.52,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,43.53,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,43.54,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,43.54,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,43.56,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,43.59,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,43.6,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,43.61,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,43.61,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,43.62,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,43.63,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,43.64,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,43.65,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,43.65,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,43.67,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,43.67,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,43.67,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,43.69,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,43.69,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,43.7,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,43.7,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,43.71,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,43.71,73304.75,0.0,-1.0,0.0,0.0]
[1779940372914,43.71,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,43.71,73225.61,0.0,-1.0,0.0,0.0]
[1779940375933,43.72,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,43.72,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,43.74,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,43.74,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,43.74,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,43.75,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,43.75,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,43.77,73273.28,0.0,-1.0,0.0,0.0]
[1779940393136,43.77,73236.02,0.0,-1.0,0.0,0.0]
[1779940394137,43.77,73183.5,0.0,-1.0,0.0,0.0]
[1779940395135,43.77,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,43.77,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,43.78,73215.46,0.0,-1.0,0.0,0.0]
[1779940398146,43.78,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,43.79,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,43.79,73148.22,0.0,-1.0,0.0,0.0]
[1779940403270,43.8,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,43.8,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,43.81,73177.14,0.0,-1.0,0.0,0.0]
[1779940407301,43.81,73188.94,0.0,-1.0,0.0,0.0]
[1779940408299,43.82,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,43.82,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,43.83,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,43.83,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,43.84,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,43.84,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,43.84,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,43.85,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,43.85,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,43.87,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,43.87,73156.01,0.0,-1.0,0.0,0.0]
[1779940426432,43.88,73176.63,0.0,-1.0,0.0,0.0]
[1779940427439,43.88,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,43.88,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,43.9,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,44.0,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,44.02,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,44.02,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,44.03,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,44.04,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,44.05,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,44.07,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,44.08,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,44.08,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,44.09,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,44.1,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,44.1,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,44.11,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,44.11,73157.04,0.0,-1.0,0.0,0.0]
[1779940467733,44.12,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,44.14,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,44.14,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,44.15,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,44.15,73151.3,0.0,-1.0,0.0,0.0]
[1779940479825,44.17,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,44.17,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,44.17,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,44.18,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,44.2,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,44.2,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,44.21,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,44.22,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,44.22,73122.96,0.0,-1.0,0.0,0.0]
[1779940495956,44.26,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,44.27,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,44.28,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,44.28,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,44.29,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,44.29,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,44.29,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,44.29,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,44.29,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,44.29,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,44.29,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,44.29,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,44.29,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,44.29,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,44.29,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,44.29,73085.65,0.0,-1.0,0.0,0.0]
[1779940516127,44.29,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,44.29,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,44.29,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,44.29,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,44.29,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,44.29,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,44.29,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,44.29,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,44.29,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,44.29,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,44.29,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,44.29,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,44.29,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,44.29,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,44.29,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,44.29,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,44.29,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,44.29,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,44.29,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,44.29,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,44.29,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,44.29,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,44.29,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,44.29,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,44.29,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,44.29,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,44.29,73087.98,0.0,-1.0,0.0,0.0]
[1779940564493,44.29,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,44.29,73073.82,0.0,-1.0,0.0,0.0]
[1779940571585,44.29,73064.26,0.0,-1.0,0.0,0.0]
[1779940572551,44.29,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,44.29,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,44.29,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,44.29,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,44.29,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,44.29,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,44.29,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,44.29,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,44.29,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,44.29,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,44.29,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,44.29,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,44.29,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,44.29,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,44.29,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,44.29,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,44.29,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,44.29,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,44.29,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,44.29,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,44.29,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,44.29,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,44.29,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,44.29,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,44.29,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,44.29,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,44.29,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,44.29,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,44.29,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,44.29,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,44.29,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,44.29,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,44.29,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,44.29,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,44.29,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,44.29,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,44.29,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,44.29,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,44.29,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,44.29,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,44.29,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,44.29,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,44.29,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,44.29,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,44.29,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,44.29,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,44.29,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,44.29,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,44.29,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,44.29,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,44.29,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,44.29,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,44.29,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,44.29,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,44.29,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,44.29,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,44.29,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,44.29,73080.8,0.0,-1.0,0.0,0.0]
[1779940682089,44.29,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,44.29,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,44.29,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,44.29,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,44.29,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,44.29,73072.68,0.0,-1.0,0.0,0.0]
[1779940689457,44.29,73076.67,0.0,-1.0,0.0,0.0]
[1779940690460,44.29,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,44.29,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,44.29,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,44.29,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,44.29,73106.71,0.0,-1.0,0.0,0.0]
[1779940696501,44.29,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,44.29,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,44.29,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,44.29,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,44.29,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,44.29,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,44.29,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,44.29,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,44.29,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,44.29,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,44.29,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,44.29,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,44.29,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,44.29,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,44.29,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,44.29,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,44.29,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,44.29,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,44.29,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,44.29,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,44.29,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,44.29,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,44.29,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,44.29,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,44.29,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,44.29,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,44.29,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,44.29,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,44.29,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,44.29,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,44.29,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,44.29,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,44.29,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,44.29,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,44.29,73197.93,0.0,-1.0,0.0,0.0]
[1779940786149,44.29,73197.93,0.0,-1.0,0.0,0.0]
[1779940789176,44.29,73191.95,0.0,-1.0,0.0,0.0]
[1779940790177,44.29,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,44.29,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,44.29,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,44.29,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,44.29,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,44.29,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,44.29,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,44.29,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,44.29,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,44.29,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,44.29,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,44.29,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,44.29,73100.73,0.0,-1.0,0.0,0.0]
[1779940812359,44.29,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,44.29,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,44.29,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,44.29,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,44.29,73083.16,0.0,-1.0,0.0,0.0]
[1779940818400,44.29,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,44.29,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,44.29,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,44.29,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,44.29,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,44.29,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,44.29,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,44.29,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,44.29,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,44.29,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,44.29,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,44.29,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,44.29,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,44.29,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,44.29,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,44.29,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,44.29,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,44.29,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,44.29,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,44.29,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,44.29,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,44.29,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,44.29,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,44.29,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,44.29,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,44.29,73121.0,0.0,-1.0,0.0,0.0]
[1779940865780,44.29,73132.12,0.0,-1.0,0.0,0.0]
[1779940866793,44.29,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,44.29,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,44.29,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,44.29,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,44.29,73136.32,0.0,-1.0,0.0,0.0]
[1779940878900,44.29,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,44.29,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,44.29,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,44.29,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,44.29,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,44.29,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,44.29,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,44.29,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,44.29,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,44.29,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,44.29,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,44.29,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,44.29,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,44.29,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,44.29,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,44.29,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,44.29,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,44.29,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,44.29,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,44.29,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,44.29,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,44.29,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,44.29,73129.53,0.0,-1.0,0.0,0.0]
[1779940913169,44.29,73123.55,0.0,-1.0,0.0,0.0]
[1779940915228,44.29,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,44.29,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,44.29,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,44.29,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,44.29,73089.56,0.0,-1.0,0.0,0.0]
[1779940922237,44.29,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,44.29,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,44.29,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,44.29,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,44.29,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,44.29,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,44.29,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,44.29,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,44.29,73058.37,0.0,-1.0,0.0,0.0]
[1779940947459,44.29,73058.37,0.0,-1.0,0.0,0.0]
[1779940948471,44.29,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,44.29,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,44.29,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,44.29,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,44.29,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,44.29,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,44.29,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,44.29,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,44.29,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,44.29,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,44.29,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,44.29,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,44.29,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,44.29,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,44.29,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,44.29,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,44.29,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,44.3,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,44.3,72884.8,0.0,-1.0,0.0,0.0]
[1779940969657,44.3,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,44.3,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,44.3,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,44.3,72712.11,0.0,-1.0,0.0,0.0]
[1779940973696,44.3,72691.99,0.0,-1.0,0.0,0.0]
[1779940974716,44.3,72668.91,0.0,-1.0,0.0,0.0]
[1779940975731,44.3,72648.97,0.0,-1.0,0.0,0.0]
[1779940976729,44.3,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,44.3,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,44.3,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,44.3,72685.93,0.0,-1.0,0.0,0.0]
[1779940980751,44.3,72725.82,0.0,-1.0,0.0,0.0]
[1779940981771,44.3,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,44.3,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,44.3,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,44.3,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,44.3,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,44.3,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,44.3,72882.6,0.0,-1.0,0.0,0.0]
[1779940988823,44.3,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,44.3,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,44.3,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,44.3,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,44.3,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,44.3,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,44.3,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,44.3,72930.83,0.0,-1.0,0.0,0.0]
[1779940997909,44.3,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,44.3,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,44.3,72884.93,0.0,-1.0,0.0,0.0]
[1779941000962,44.3,72858.03,0.0,-1.0,0.0,0.0]
[1779941001962,44.3,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,44.3,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,44.31,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,44.31,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,44.31,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,44.31,72870.51,0.0,-1.0,0.0,0.0]
[1779941009036,44.31,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,44.31,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,44.31,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,44.31,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,44.31,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,44.31,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,44.31,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,44.31,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,44.31,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,44.31,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,44.31,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,44.31,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,44.31,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,44.31,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,44.31,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,44.31,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,44.31,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,44.31,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,44.31,72861.3,0.0,-1.0,0.0,0.0]
[1779941041316,44.31,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,44.31,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,44.31,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,44.31,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,44.31,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,44.31,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,44.31,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,44.31,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,44.31,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,44.31,72902.68,0.0,-1.0,0.0,0.0]
[1779941052390,44.31,72901.49,0.0,-1.0,0.0,0.0]
[1779941057426,44.31,72899.68,0.0,-1.0,0.0,0.0]
[1779941061454,44.31,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,44.31,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,44.31,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,44.31,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,44.31,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,44.31,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,44.31,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,44.31,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,44.31,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,44.31,72993.65,0.0,-1.0,0.0,0.0]
[1779941079591,44.31,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,44.31,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,44.31,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,44.31,72985.15,0.0,-1.0,0.0,0.0]
[1779941084632,44.31,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,44.31,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,44.31,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,44.31,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,44.31,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,44.31,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,44.31,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,44.31,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,44.31,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,44.31,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,44.31,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,44.31,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,44.31,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,44.31,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,44.31,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,44.31,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,44.31,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,44.31,72951.81,0.0,-1.0,0.0,0.0]
[1779941114898,44.31,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,44.31,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,44.31,72938.76,0.0,-1.0,0.0,0.0]
[1779941118930,44.31,72934.5,0.0,-1.0,0.0,0.0]
[1779941120941,44.31,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,44.31,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,44.31,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,44.31,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,44.31,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,44.31,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,44.31,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,44.31,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,44.31,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,44.31,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,44.31,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,44.31,72963.52,0.0,-1.0,0.0,0.0]
[1779941138065,44.31,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,44.31,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,44.31,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,44.31,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,44.31,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,44.31,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,44.31,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,44.31,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,44.31,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,44.31,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,44.31,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,44.31,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,44.31,72934.68,0.0,-1.0,0.0,0.0]
[1779941157199,44.31,72934.26,0.0,-1.0,0.0,0.0]
[1779941162370,44.31,72932.37,0.0,-1.0,0.0,0.0]
[1779941164283,44.31,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,44.31,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,44.31,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,44.31,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,44.31,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,44.31,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,44.31,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,44.31,73007.87,0.0,-1.0,0.0,0.0]
[1779941173369,44.31,73009.21,0.0,-1.0,0.0,0.0]
[1779941176043,44.31,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,44.31,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,44.31,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,44.31,73028.14,0.0,-1.0,0.0,0.0]
[1779941180425,44.31,73033.19,0.0,-1.0,0.0,0.0]
[1779941182436,44.31,73029.04,0.0,-1.0,0.0,0.0]
[1779941184450,44.31,73027.92,0.0,-1.0,0.0,0.0]
[1779941186114,44.31,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,44.31,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,44.31,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,44.31,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,44.31,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,44.31,73032.36,0.0,-1.0,0.0,0.0]
[1779941196541,44.31,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,44.31,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,44.31,73037.11,0.0,-1.0,0.0,0.0]
[1779941202582,44.31,73043.93,0.0,-1.0,0.0,0.0]
[1779941206261,44.31,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,44.31,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,44.31,73031.07,0.0,-1.0,0.0,0.0]
[1779941215672,44.31,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,44.31,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,44.31,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,44.31,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,44.31,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,44.31,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,44.31,73039.62,0.0,-1.0,0.0,0.0]
[1779941232832,44.31,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,44.31,73047.13,0.0,-1.0,0.0,0.0]
[1779941236887,44.31,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,44.31,73050.74,0.0,-1.0,0.0,0.0]
[1779941240893,44.31,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,44.31,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,44.31,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,44.31,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,44.31,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,44.31,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,44.31,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,44.31,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,44.31,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,44.31,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,44.31,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,44.31,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,44.31,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,44.31,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,44.31,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,44.31,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,44.31,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,44.31,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,44.31,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,44.31,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,44.31,73038.05,0.0,-1.0,0.0,0.0]
[1779941279170,44.31,73043.76,0.0,-1.0,0.0,0.0]
[1779941280182,44.31,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,44.31,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,44.31,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,44.31,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,44.31,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,44.31,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,44.31,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,44.31,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,44.31,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,44.31,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,44.31,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,44.31,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,44.31,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,44.31,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,44.31,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,44.31,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,44.31,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,44.31,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,44.31,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,44.31,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,44.31,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,44.31,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,44.31,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,44.31,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,44.31,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,44.31,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,44.31,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,44.31,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,44.31,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,44.31,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,44.31,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,44.31,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,44.31,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,44.31,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,44.31,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,44.31,73098.83,0.0,-1.0,0.0,0.0]
[1779941370834,44.31,73099.23,0.0,-1.0,0.0,0.0]
[1779941374861,44.31,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,44.31,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,44.31,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,44.31,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,44.31,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,44.31,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,44.31,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,44.31,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,44.31,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,44.31,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,44.31,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,44.31,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,44.31,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,44.31,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,44.31,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,44.31,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,44.31,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,44.31,73141.29,0.0,-1.0,0.0,0.0]
[1779941431275,44.31,73142.95,0.0,-1.0,0.0,0.0]
[1779941433287,44.31,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,44.31,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,44.31,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,44.31,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,44.31,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,44.31,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,44.31,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,44.31,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,44.31,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,44.31,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,44.31,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,44.31,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,44.31,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,44.31,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,44.31,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,44.31,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,44.31,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,44.31,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,44.31,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,44.31,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,44.31,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,44.31,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,44.31,73076.3,0.0,-1.0,0.0,0.0]
[1779941484666,44.31,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,44.31,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,44.31,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,44.31,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,44.31,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,44.31,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,44.31,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,44.31,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,44.31,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,44.31,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,44.31,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,44.31,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,44.31,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,44.31,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,44.31,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,44.31,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,44.31,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,44.31,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,44.31,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,44.31,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,44.31,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,44.31,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,44.31,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,44.31,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,44.31,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,44.31,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,44.31,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,44.31,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,44.31,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,44.31,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,44.31,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,44.31,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,44.31,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,44.31,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,44.31,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,44.31,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,44.31,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,44.31,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,44.31,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,44.31,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,44.31,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,44.31,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,44.31,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,44.31,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,44.31,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,44.31,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,44.31,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,44.31,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,44.31,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,44.31,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,44.31,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,44.31,72980.36,0.0,-1.0,0.0,0.0]
[1779941638746,44.31,72979.75,0.0,-1.0,0.0,0.0]
[1779941639754,44.31,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,44.31,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,44.31,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,44.31,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,44.31,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,44.31,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,44.31,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,44.31,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,44.31,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,44.31,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,44.31,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,44.31,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,44.31,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,44.31,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,44.31,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,44.31,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,44.31,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,44.31,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,44.31,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,44.31,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,44.31,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,44.31,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,44.31,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,44.31,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,44.31,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,44.31,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,44.31,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,44.31,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,44.31,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,44.31,73003.41,0.0,-1.0,0.0,0.0]
[1779941725370,44.31,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,44.31,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,44.31,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,44.31,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,44.31,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,44.31,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,44.31,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,44.31,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,44.31,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,44.31,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,44.31,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,44.31,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,44.31,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,44.31,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,44.31,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,44.31,72985.07,0.0,-1.0,0.0,0.0]
[1779941763645,44.31,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,44.31,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,44.31,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,44.31,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,44.31,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,44.31,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,44.31,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,44.31,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,44.31,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,44.31,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,44.31,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,44.31,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,44.31,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,44.31,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,44.31,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,44.31,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,44.31,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,44.31,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,44.31,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,44.31,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,44.31,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,44.31,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,44.31,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,44.31,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,44.31,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,44.31,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,44.31,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,44.31,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,44.31,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,44.31,72961.62,0.0,-1.0,0.0,0.0]
[1779941851262,44.31,72964.19,0.0,-1.0,0.0,0.0]
[1779941856297,44.31,72969.75,0.0,-1.0,0.0,0.0]
[1779941859318,44.31,72974.57,0.0,-1.0,0.0,0.0]
[1779941860979,44.31,72969.21,0.0,-1.0,0.0,0.0]
[1779941861333,44.31,72969.21,0.0,-1.0,0.0,0.0]
[1779941865359,44.31,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,44.31,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,44.31,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,44.31,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,44.31,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,44.31,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,44.31,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,44.31,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,44.31,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,44.31,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,44.31,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,44.31,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,44.31,72976.9,0.0,-1.0,0.0,0.0]
[1779941902625,44.31,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,44.31,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,44.31,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,44.31,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,44.31,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,44.31,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,44.31,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,44.31,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,44.31,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,44.31,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,44.31,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,44.31,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,44.31,72874.69,0.0,-1.0,0.0,0.0]
[1779941927819,44.31,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,44.31,72868.95,0.0,-1.0,0.0,0.0]
[1779941934868,44.31,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,44.31,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,44.31,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,44.31,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,44.31,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,44.31,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,44.31,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,44.31,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,44.31,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,44.31,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,44.31,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,44.31,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,44.31,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,44.31,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,44.31,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,44.31,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,44.31,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,44.31,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,44.31,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,44.31,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,44.31,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,44.31,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,44.31,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,44.31,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,44.31,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,44.31,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,44.31,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,44.31,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,44.31,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,44.31,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,44.31,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,44.31,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,44.31,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,44.31,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,44.31,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,44.31,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,44.31,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,44.31,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,44.31,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,44.31,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,44.31,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,44.31,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,44.31,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,44.31,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,44.31,72869.43,0.0,-1.0,0.0,0.0]
[1779942031585,44.31,72871.74,0.0,-1.0,0.0,0.0]
[1779942035644,44.31,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,44.31,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,44.31,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,44.31,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,44.31,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,44.31,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,44.31,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,44.31,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,44.31,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,44.31,72835.98,0.0,-1.0,0.0,0.0]
[1779942068890,44.31,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,44.31,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,44.31,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,44.31,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,44.31,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,44.31,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,44.31,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,44.31,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,44.31,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,44.31,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,44.31,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,44.31,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,44.31,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,44.31,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,44.31,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,44.31,72884.01,0.0,-1.0,0.0,0.0]
[1779942093081,44.31,72885.06,0.0,-1.0,0.0,0.0]
[1779942095100,44.31,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,44.31,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,44.31,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,44.31,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,44.31,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,44.31,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,44.31,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,44.31,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,44.31,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,44.32,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,44.32,72820.89,0.0,-1.0,0.0,0.0]
[1779942110202,44.33,72814.74,0.0,-1.0,0.0,0.0]
[1779942112215,44.35,72824.57,0.0,-1.0,0.0,0.0]
[1779942113222,44.35,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,44.35,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,44.35,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,44.4,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,44.41,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,44.41,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,44.41,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,44.41,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,44.41,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,44.41,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,44.41,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,44.41,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,44.41,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,44.41,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,44.41,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,44.41,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,44.41,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,44.41,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,44.42,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,44.42,72826.95,0.0,-1.0,0.0,0.0]
[1779942151501,44.42,72828.44,0.0,-1.0,0.0,0.0]
[1779942154540,44.42,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,44.42,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,44.42,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,44.42,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,44.42,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,44.42,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,44.42,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,44.42,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,44.42,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,44.42,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,44.42,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,44.42,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,44.42,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,44.42,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,44.42,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,44.42,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,44.42,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,44.42,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,44.42,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,44.42,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,44.42,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,44.42,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,44.42,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,44.42,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,44.42,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,44.42,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,44.42,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,44.42,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,44.42,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,44.42,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,44.42,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,44.42,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,44.42,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,44.42,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,44.42,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,44.42,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,44.42,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,44.42,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,44.42,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,44.42,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,44.42,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,44.42,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,44.42,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,44.42,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,44.42,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,44.42,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,44.42,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,44.42,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,44.42,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,44.42,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,44.42,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,44.42,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,44.42,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,44.42,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,44.42,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,44.42,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,44.42,72780.17,0.0,-1.0,0.0,0.0]
[1779942315685,44.42,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,44.42,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,44.42,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,44.42,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,44.42,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,44.42,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,44.42,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,44.42,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,44.42,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,44.42,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,44.42,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,44.42,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,44.42,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,44.42,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,44.42,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,44.42,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,44.42,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,44.42,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,44.42,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,44.42,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,44.42,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,44.42,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,44.42,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,44.42,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,44.42,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,44.42,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,44.42,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,44.42,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,44.42,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,44.42,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,44.42,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,44.42,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,44.42,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,44.42,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,44.42,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,44.42,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,44.42,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,44.42,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,44.42,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,44.42,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,44.42,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,44.42,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,44.42,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,44.42,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,44.42,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,44.42,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,44.42,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,44.42,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,44.42,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,44.42,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,44.42,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,44.42,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,44.42,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,44.42,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,44.42,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,44.42,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,44.42,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,44.42,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,44.42,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,44.42,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,44.42,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,44.42,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,44.42,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,44.42,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,44.42,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,44.42,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,44.42,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,44.42,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,44.42,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,44.42,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,44.42,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,44.42,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,44.42,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,44.42,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,44.42,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,44.42,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,44.42,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,44.42,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,44.43,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,44.44,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,44.46,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,44.47,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,44.48,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,44.49,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,44.49,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,44.49,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,44.5,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,44.5,72799.51,0.0,-1.0,0.0,0.0]
[1779942522188,44.51,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,44.51,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,44.51,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,44.51,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,44.52,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,44.52,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,44.53,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,44.53,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,44.53,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,44.54,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,44.54,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,44.54,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,44.54,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,44.55,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,44.56,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,44.56,72891.33,0.0,-1.0,0.0,0.0]
[1779942565503,44.56,72892.9,0.0,-1.0,0.0,0.0]
[1779942570538,44.56,72896.13,0.0,-1.0,0.0,0.0]
[1779942573558,44.57,72888.45,0.0,-1.0,0.0,0.0]
[1779942575576,44.57,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,44.57,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,44.6,72896.66,0.0,-1.0,0.0,0.0]
[1779942586661,44.61,72898.99,0.0,-1.0,0.0,0.0]
[1779942588674,44.62,72906.32,0.0,-1.0,0.0,0.0]
[1779942590688,44.63,72904.64,0.0,-1.0,0.0,0.0]
[1779942593709,44.63,72901.17,0.0,-1.0,0.0,0.0]
[1779942598743,44.65,72901.57,0.0,-1.0,0.0,0.0]
[1779942601766,44.7,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,44.72,72884.77,0.0,-1.0,0.0,0.0]
[1779942604798,44.77,72879.4,0.0,-1.0,0.0,0.0]
[1779942605804,44.8,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,44.83,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,44.84,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,44.84,72868.3,0.0,-1.0,0.0,0.0]
[1779942609834,44.88,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,44.88,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,44.89,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,44.9,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,44.9,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,44.91,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,44.92,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,44.93,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,44.93,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,44.94,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,44.94,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,44.95,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,44.95,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,44.96,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,44.97,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,44.97,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,44.97,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,44.98,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,44.99,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,44.99,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,45.01,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,45.01,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,45.01,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,45.02,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,45.02,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,45.02,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,45.02,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,45.02,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,45.02,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,45.02,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,45.03,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,45.03,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,45.04,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,45.04,72894.12,0.0,-1.0,0.0,0.0]
[1779942703489,45.04,72899.56,0.0,-1.0,0.0,0.0]
[1779942708526,45.05,72901.92,0.0,-1.0,0.0,0.0]
[1779942713559,45.05,72906.75,0.0,-1.0,0.0,0.0]
[1779942715572,45.05,72914.89,0.0,-1.0,0.0,0.0]
[1779942718593,45.05,72921.67,0.0,-1.0,0.0,0.0]
[1779942721616,45.05,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,45.05,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,45.05,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,45.05,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,45.05,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,45.05,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,45.05,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,45.05,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,45.05,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,45.05,72943.77,0.0,-1.0,0.0,0.0]
[1779942756865,45.05,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,45.05,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,45.05,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,45.05,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,45.05,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,45.05,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,45.05,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,45.05,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,45.05,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,45.05,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,45.05,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,45.05,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,45.05,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,45.05,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,45.05,72970.84,0.0,-1.0,0.0,0.0]
[1779942811249,45.05,72972.72,0.0,-1.0,0.0,0.0]
[1779942816282,45.05,72975.32,0.0,-1.0,0.0,0.0]
[1779942822324,45.05,72977.1,0.0,-1.0,0.0,0.0]
[1779942825352,45.05,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,45.05,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,45.05,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,45.05,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,45.05,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,45.05,72991.19,0.0,-1.0,0.0,0.0]
[1779942850527,45.05,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,45.05,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,45.05,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,45.05,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,45.05,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,45.05,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,45.05,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,45.05,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,45.05,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,45.05,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,45.05,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,45.05,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,45.05,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,45.05,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,45.05,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,45.05,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,45.05,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,45.05,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,45.05,73009.63,0.0,-1.0,0.0,0.0]
[1779942932101,45.05,73010.85,0.0,-1.0,0.0,0.0]
[1779942937136,45.05,73012.89,0.0,-1.0,0.0,0.0]
[1779942942173,45.05,73014.19,0.0,-1.0,0.0,0.0]
[1779942946200,45.05,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,45.05,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,45.05,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,45.05,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,45.05,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,45.05,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,45.05,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,45.05,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,45.05,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,45.05,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,45.05,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,45.05,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,45.05,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,45.05,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,45.05,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,45.05,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,45.05,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,45.05,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,45.05,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,45.05,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,45.05,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,45.05,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,45.05,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,45.05,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,45.05,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,45.05,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,45.05,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,45.05,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,45.05,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,45.05,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,45.05,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,45.05,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,45.05,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,45.05,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,45.05,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,45.05,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,45.05,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,45.05,73004.36,0.0,-1.0,0.0,0.0]
[1779943049937,45.05,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,45.05,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,45.05,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,45.05,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,45.05,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,45.05,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,45.05,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,45.05,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,45.05,72954.77,0.0,-1.0,0.0,0.0]
[1779943070078,45.05,72955.08,0.0,-1.0,0.0,0.0]
[1779943075114,45.05,72947.92,0.0,-1.0,0.0,0.0]
[1779943079174,45.05,72942.0,0.0,-1.0,0.0,0.0]
[1779943080170,45.05,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,45.05,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,45.05,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,45.05,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,45.05,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,45.05,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,45.05,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,45.05,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,45.05,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,45.05,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,45.05,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,45.05,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,45.05,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,45.05,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,45.05,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,45.05,72989.11,0.0,-1.0,0.0,0.0]
[1779943124475,45.05,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,45.05,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,45.05,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,45.05,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,45.05,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,45.05,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,45.05,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,45.05,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,45.05,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,45.05,72998.23,0.0,-1.0,0.0,0.0]
[1779943170797,45.05,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,45.05,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,45.05,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,45.05,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,45.05,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,45.05,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,45.05,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,45.05,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,45.05,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,45.05,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,45.05,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,45.05,73023.61,0.0,-1.0,0.0,0.0]
[1779943220165,45.05,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,45.05,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,45.05,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,45.05,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,45.05,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,45.05,73048.15,0.0,-1.0,0.0,0.0]
[1779943240305,45.05,73049.36,0.0,-1.0,0.0,0.0]
[1779943245346,45.05,73048.14,0.0,-1.0,0.0,0.0]
[1779943250381,45.05,73048.28,0.0,-1.0,0.0,0.0]
[1779943255415,45.05,73049.68,0.0,-1.0,0.0,0.0]
[1779943260450,45.05,73048.69,0.0,-1.0,0.0,0.0]
[1779943264478,45.05,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,45.05,73044.71,0.0,-1.0,0.0,0.0]
[1779943274550,45.05,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,45.05,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,45.05,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,45.05,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,45.05,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,45.05,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,45.05,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,45.05,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,45.05,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,45.05,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,45.05,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,45.05,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,45.05,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,45.05,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,45.05,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,45.05,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,45.05,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,45.05,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,45.05,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,45.05,73086.62,0.0,-1.0,0.0,0.0]
[1779943346048,45.05,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,45.05,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,45.05,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,45.05,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,45.05,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,45.05,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,45.05,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,45.05,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,45.05,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,45.05,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,45.05,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,45.05,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,45.05,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,45.05,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,45.05,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,45.05,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,45.05,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,45.05,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,45.05,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,45.05,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,45.05,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,45.05,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,45.05,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,45.05,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,45.05,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,45.05,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,45.05,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,45.05,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,45.05,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,45.05,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,45.05,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,45.05,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,45.05,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,45.05,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,45.05,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,45.05,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,45.05,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,45.05,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,45.05,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,45.05,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,45.05,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,45.05,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,45.05,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,45.05,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,45.05,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,45.05,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,45.05,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,45.05,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,45.05,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,45.05,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,45.05,73040.5,0.0,-1.0,0.0,0.0]
[1779943544440,45.05,73038.54,0.0,-1.0,0.0,0.0]
[1779943549475,45.05,73034.35,0.0,-1.0,0.0,0.0]
[1779943554509,45.05,73034.34,0.0,-1.0,0.0,0.0]
[1779943557529,45.05,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,45.05,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,45.05,73042.69,0.0,-1.0,0.0,0.0]
[1779943570621,45.05,73039.86,0.0,-1.0,0.0,0.0]
[1779943575656,45.05,73039.94,0.0,-1.0,0.0,0.0]
[1779943577671,45.05,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,45.05,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,45.05,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,45.05,73047.8,0.0,-1.0,0.0,0.0]
[1779943592775,45.05,73049.99,0.0,-1.0,0.0,0.0]
[1779943597813,45.05,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,45.05,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,45.05,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,45.05,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,45.05,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,45.05,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,45.05,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,45.05,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,45.05,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,45.05,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,45.05,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,45.05,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,45.05,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,45.05,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,45.05,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,45.05,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,45.05,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,45.05,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,45.05,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,45.05,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,45.05,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,45.05,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,45.05,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,45.05,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,45.05,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,45.05,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,45.05,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,45.05,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,45.05,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,45.05,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,45.05,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,45.05,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,45.05,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,45.05,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,45.05,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,45.05,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,45.05,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,45.05,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,45.05,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,45.05,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,45.05,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,45.05,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,45.05,73069.58,0.0,-1.0,0.0,0.0]
[1779943779088,45.05,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,45.05,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,45.05,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,45.05,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,45.05,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,45.05,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,45.05,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,45.05,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,45.05,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,45.05,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,45.05,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,45.05,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,45.05,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,45.05,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,45.05,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,45.05,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,45.05,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,45.05,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,45.05,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,45.05,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,45.05,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,45.05,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,45.05,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,45.05,72994.69,0.0,-1.0,0.0,0.0]
[1779943867727,45.05,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,45.05,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,45.05,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,45.05,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,45.05,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,45.05,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,45.05,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,45.05,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,45.05,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,45.05,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,45.05,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,45.05,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,45.05,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,45.05,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,45.05,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,45.05,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,45.05,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,45.05,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,45.05,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,45.05,73031.21,0.0,-1.0,0.0,0.0]
[1779943951311,45.05,73032.62,0.0,-1.0,0.0,0.0]
[1779943956345,45.05,73028.85,0.0,-1.0,0.0,0.0]
[1779943959367,45.05,73023.82,0.0,-1.0,0.0,0.0]
[1779943963397,45.05,73018.72,0.0,-1.0,0.0,0.0]
[1779943965410,45.05,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,45.05,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,45.05,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,45.05,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,45.05,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,45.05,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,45.05,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,45.05,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,45.05,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,45.05,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,45.05,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,45.05,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,45.05,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,45.05,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,45.05,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,45.05,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,45.05,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,45.05,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,45.05,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,45.05,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,45.05,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,45.05,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,45.05,73054.6,0.0,-1.0,0.0,0.0]
[1779944065120,45.05,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,45.05,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,45.05,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,45.05,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,45.05,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,45.05,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,45.05,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,45.05,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,45.05,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,45.05,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,45.05,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,45.05,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,45.05,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,45.05,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,45.05,73035.78,0.0,-1.0,0.0,0.0]
[1779944115479,45.05,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,45.05,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,45.05,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,45.05,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,45.05,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,45.05,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,45.05,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,45.05,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,45.05,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,45.05,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,45.05,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,45.05,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,45.05,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,45.05,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,45.05,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,45.05,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,45.05,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,45.05,73069.3,0.0,-1.0,0.0,0.0]
[1779944192042,45.05,73071.21,0.0,-1.0,0.0,0.0]
[1779944197077,45.05,73070.97,0.0,-1.0,0.0,0.0]
[1779944202112,45.05,73069.97,0.0,-1.0,0.0,0.0]
[1779944207147,45.05,73069.83,0.0,-1.0,0.0,0.0]
[1779944212183,45.05,73069.29,0.0,-1.0,0.0,0.0]
[1779944217219,45.05,73068.54,0.0,-1.0,0.0,0.0]
[1779944222253,45.05,73067.58,0.0,-1.0,0.0,0.0]
[1779944227287,45.05,73067.2,0.0,-1.0,0.0,0.0]
[1779944232324,45.05,73068.46,0.0,-1.0,0.0,0.0]
[1779944237357,45.05,73066.09,0.0,-1.0,0.0,0.0]
[1779944238364,45.05,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,45.05,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,45.05,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,45.05,73067.54,0.0,-1.0,0.0,0.0]
[1779944251456,45.05,73069.2,0.0,-1.0,0.0,0.0]
[1779944256492,45.05,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,45.05,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,45.05,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,45.05,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,45.05,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,45.05,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,45.05,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,45.05,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,45.05,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,45.05,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,45.05,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,45.05,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,45.05,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,45.05,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,45.05,73064.26,0.0,-1.0,0.0,0.0]
[1779944310873,45.05,73062.89,0.0,-1.0,0.0,0.0]
[1779944312890,45.05,73063.83,0.0,-1.0,0.0,0.0]
[1779944317922,45.05,73068.29,0.0,-1.0,0.0,0.0]
[1779944322958,45.05,73068.99,0.0,-1.0,0.0,0.0]
[1779944327993,45.05,73065.59,0.0,-1.0,0.0,0.0]
[1779944333028,45.05,73064.56,0.0,-1.0,0.0,0.0]
[1779944338063,45.05,73059.61,0.0,-1.0,0.0,0.0]
[1779944343098,45.05,73059.82,0.0,-1.0,0.0,0.0]
[1779944348133,45.05,73060.53,0.0,-1.0,0.0,0.0]
[1779944353168,45.05,73062.68,0.0,-1.0,0.0,0.0]
[1779944358202,45.05,73064.93,0.0,-1.0,0.0,0.0]
[1779944363240,45.05,73066.2,0.0,-1.0,0.0,0.0]
[1779944368275,45.05,73065.07,0.0,-1.0,0.0,0.0]
[1779944373310,45.05,73065.4,0.0,-1.0,0.0,0.0]
[1779944379353,45.05,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,45.05,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,45.05,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,45.05,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,45.05,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,45.05,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,45.05,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,45.05,73041.63,0.0,-1.0,0.0,0.0]
[1779944407553,45.05,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,45.05,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,45.05,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,45.05,73026.66,0.0,-1.0,0.0,0.0]
[1779944415627,45.05,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,45.05,73007.69,0.0,-1.0,0.0,0.0]
[1779944419643,45.05,73012.8,0.0,-1.0,0.0,0.0]
[1779944422665,45.05,73017.19,0.0,-1.0,0.0,0.0]
[1779944426692,45.05,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,45.05,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,45.05,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,45.05,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,45.05,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,45.05,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,45.05,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,45.05,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,45.05,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,45.05,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,45.05,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,45.05,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.05,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,45.05,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,45.05,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,45.05,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,45.05,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,45.05,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,45.05,73020.49,0.0,-1.0,0.0,0.0]
[1779944491146,45.05,73021.84,0.0,-1.0,0.0,0.0]
[1779944496184,45.05,73021.78,0.0,-1.0,0.0,0.0]
[1779944501221,45.05,73019.49,0.0,-1.0,0.0,0.0]
[1779944504241,45.05,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,45.05,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,45.05,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,45.05,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,45.05,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,45.05,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,45.05,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,45.05,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,45.05,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,45.05,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,45.05,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,45.05,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,45.05,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,45.05,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,45.05,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,45.05,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,45.05,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,45.05,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,45.05,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,45.05,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,45.05,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,45.05,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,45.05,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,45.05,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,45.05,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,45.05,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,45.05,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,45.05,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,45.05,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,45.05,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,45.05,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,45.05,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,45.05,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,45.05,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,45.05,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,45.05,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,45.05,73025.41,0.0,-1.0,0.0,0.0]
[1779944652284,45.05,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,45.05,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,45.05,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,45.05,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,45.05,73055.47,0.0,-1.0,0.0,0.0]
[1779944672433,45.05,73056.43,0.0,-1.0,0.0,0.0]
[1779944677468,45.05,73055.96,0.0,-1.0,0.0,0.0]
[1779944682503,45.05,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,45.05,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,45.05,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,45.05,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,45.05,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,45.05,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,45.05,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,45.05,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,45.05,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,45.05,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,45.05,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,45.05,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,45.05,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,45.05,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,45.05,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,45.05,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,45.05,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,45.05,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,45.05,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,45.05,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,45.05,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,45.05,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,45.05,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,45.05,72988.05,0.0,-1.0,0.0,0.0]
[1779944763090,45.05,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,45.05,72975.94,0.0,-1.0,0.0,0.0]
[1779944766097,45.05,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,45.05,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,45.05,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,45.05,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,45.05,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,45.05,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,45.05,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,45.05,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,45.05,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,45.05,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,45.05,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,45.05,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,45.05,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,45.05,72931.91,0.0,-1.0,0.0,0.0]
[1779944791277,45.05,72932.78,0.0,-1.0,0.0,0.0]
[1779944796310,45.05,72930.52,0.0,-1.0,0.0,0.0]
[1779944801346,45.05,72932.61,0.0,-1.0,0.0,0.0]
[1779944806385,45.05,72934.8,0.0,-1.0,0.0,0.0]
[1779944811415,45.05,72935.64,0.0,-1.0,0.0,0.0]
[1779944816451,45.05,72935.96,0.0,-1.0,0.0,0.0]
[1779944821485,45.05,72936.71,0.0,-1.0,0.0,0.0]
[1779944826521,45.05,72938.44,0.0,-1.0,0.0,0.0]
[1779944830549,45.05,72943.08,0.0,-1.0,0.0,0.0]
[1779944835585,45.05,72944.56,0.0,-1.0,0.0,0.0]
[1779944837597,45.05,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,45.05,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,45.05,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,45.05,72966.96,0.0,-1.0,0.0,0.0]
[1779944851695,45.05,72968.95,0.0,-1.0,0.0,0.0]
[1779944856731,45.05,72968.82,0.0,-1.0,0.0,0.0]
[1779944860450,45.05,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,45.05,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,45.05,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,45.05,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,45.05,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,45.05,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,45.05,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,45.05,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,45.05,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,45.05,72945.33,0.0,-1.0,0.0,0.0]
[1779944904066,45.05,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,45.05,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,45.05,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,45.05,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,45.05,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,45.05,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,45.05,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,45.05,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,45.05,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,45.05,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,45.05,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,45.05,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,45.05,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,45.05,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,45.05,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,45.05,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,45.05,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,45.05,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,45.05,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,45.05,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,45.05,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,45.05,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,45.05,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,45.05,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,45.05,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,45.05,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,45.05,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,45.05,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,45.05,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,45.05,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,45.05,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,45.05,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,45.05,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,45.05,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,45.05,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,45.05,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,45.05,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,45.05,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,45.05,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,45.05,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,45.05,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,45.05,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,45.05,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,45.05,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,45.05,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,45.05,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,45.05,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,45.05,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,45.05,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,45.05,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,45.05,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,45.05,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,45.05,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,45.05,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,45.05,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,45.05,72915.3,0.0,-1.0,0.0,0.0]
[1779945144778,45.05,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,45.05,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,45.05,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,45.05,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,45.05,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,45.05,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,45.05,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,45.05,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,45.05,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,45.05,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,45.05,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,45.05,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,45.05,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,45.05,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,45.05,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,45.05,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,45.05,72932.22,0.0,-1.0,0.0,0.0]
[1779945223332,45.05,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,45.05,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,45.05,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,45.05,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,45.05,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,45.05,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,45.05,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,45.05,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,45.05,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,45.05,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,45.05,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,45.05,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,45.05,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,45.05,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,45.05,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,45.05,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,45.05,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,45.05,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,45.05,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,45.05,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,45.05,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,45.05,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,45.05,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,45.05,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,45.05,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,45.05,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,45.05,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,45.05,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,45.05,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,45.05,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,45.05,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,45.05,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,45.05,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,45.05,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,45.05,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,45.05,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,45.05,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,45.05,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,45.05,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,45.05,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,45.05,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,45.05,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,45.05,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,45.05,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,45.05,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,45.05,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,45.05,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,45.05,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,45.05,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,45.05,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,45.05,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,45.05,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,45.05,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,45.05,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,45.05,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,45.05,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,45.05,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,45.05,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,45.05,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,45.05,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,45.05,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,45.05,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,45.05,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,45.05,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,45.05,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,45.05,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,45.05,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,45.05,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,45.05,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,45.05,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,45.05,72861.64,0.0,-1.0,0.0,0.0]
[1779945511365,45.05,72863.93,0.0,-1.0,0.0,0.0]
[1779945516402,45.05,72863.91,0.0,-1.0,0.0,0.0]
[1779945521436,45.05,72867.59,0.0,-1.0,0.0,0.0]
[1779945523452,45.05,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,45.05,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,45.05,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,45.05,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,45.05,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,45.05,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,45.05,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,45.05,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,45.05,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,45.05,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,45.05,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,45.05,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,45.05,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,45.05,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,45.05,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,45.05,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,45.05,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,45.05,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,45.05,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,45.05,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,45.05,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,45.05,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,45.05,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,45.05,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,45.05,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,45.05,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,45.05,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,45.05,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,45.05,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,45.05,72853.43,0.0,-1.0,0.0,0.0]
[1779945626189,45.05,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,45.05,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,45.05,72863.28,0.0,-1.0,0.0,0.0]
[1779945631224,45.05,72864.65,0.0,-1.0,0.0,0.0]
[1779945638271,45.05,72864.78,0.0,-1.0,0.0,0.0]
[1779945643307,45.05,72865.44,0.0,-1.0,0.0,0.0]
[1779945644314,45.05,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,45.05,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,45.05,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,45.05,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,45.05,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,45.05,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,45.05,72860.97,0.0,-1.0,0.0,0.0]
[1779945674524,45.05,72850.67,0.0,-1.0,0.0,0.0]
[1779945676292,45.05,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,45.05,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,45.05,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,45.05,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,45.05,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,45.05,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,45.05,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,45.05,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,45.05,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,45.05,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,45.05,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,45.05,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,45.05,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,45.05,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,45.05,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,45.05,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,45.05,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,45.05,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,45.05,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,45.05,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,45.05,72853.2,0.0,-1.0,0.0,0.0]
[1779945754088,45.05,72852.03,0.0,-1.0,0.0,0.0]
[1779945759138,45.05,72852.29,0.0,-1.0,0.0,0.0]
[1779945760143,45.05,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,45.05,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,45.05,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,45.05,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,45.05,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,45.05,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,45.05,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,45.05,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,45.05,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,45.05,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,45.05,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,45.05,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,45.05,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,45.05,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,45.05,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,45.05,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,45.05,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,45.05,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,45.05,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,45.05,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,45.05,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,45.05,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,45.05,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,45.05,72878.77,0.0,-1.0,0.0,0.0]
[1779945839699,45.05,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,45.05,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,45.05,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,45.05,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,45.05,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,45.05,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,45.05,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,45.05,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,45.05,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,45.05,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,45.05,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,45.05,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,45.05,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,45.05,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,45.05,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,45.05,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,45.05,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,45.05,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,45.05,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,45.05,72910.31,0.0,-1.0,0.0,0.0]
[1779945924302,45.05,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,45.05,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,45.05,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,45.05,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,45.05,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,45.05,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,45.05,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,45.05,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,45.05,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,45.05,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,45.05,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,45.05,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,45.05,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,45.05,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,45.05,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,45.05,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,45.05,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,45.05,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,45.05,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,45.05,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,45.05,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,45.05,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,45.05,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,45.05,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,45.05,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,45.05,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,45.05,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,45.05,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,45.05,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,45.05,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,45.05,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,45.05,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,45.05,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,45.05,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,45.05,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,45.05,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,45.05,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,45.05,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,45.05,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,45.05,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,45.05,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,45.05,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,45.05,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,45.05,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,45.05,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,45.05,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,45.05,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,45.05,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,45.05,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,45.05,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,45.05,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,45.05,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,45.05,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,45.05,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,45.05,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,45.05,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,45.05,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,45.05,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,45.05,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,45.05,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,45.05,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,45.05,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,45.05,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,45.05,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,45.05,72849.61,0.0,-1.0,0.0,0.0]
[1779946172034,45.05,72850.78,0.0,-1.0,0.0,0.0]
[1779946177068,45.05,72851.96,0.0,-1.0,0.0,0.0]
[1779946179879,45.05,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,45.05,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,45.05,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,45.05,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,45.05,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,45.05,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,45.05,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,45.05,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,45.05,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,45.05,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,45.05,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,45.05,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,45.05,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,45.05,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,45.05,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,45.05,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,45.05,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,45.05,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,45.05,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,45.05,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,45.05,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,45.05,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,45.05,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,45.05,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,45.05,72933.89,0.0,-1.0,0.0,0.0]
[1779946262682,45.05,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,45.05,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,45.05,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,45.05,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,45.05,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.05,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,45.05,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,45.05,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,45.05,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,45.05,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,45.05,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,45.05,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,45.05,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,45.05,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,45.05,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,45.05,72939.25,0.0,-1.0,0.0,0.0]
[1779946291906,45.05,72941.43,0.0,-1.0,0.0,0.0]
[1779946296942,45.05,72938.71,0.0,-1.0,0.0,0.0]
[1779946301977,45.05,72935.8,0.0,-1.0,0.0,0.0]
[1779946307014,45.05,72936.82,0.0,-1.0,0.0,0.0]
[1779946312049,45.05,72938.29,0.0,-1.0,0.0,0.0]
[1779946317083,45.05,72940.35,0.0,-1.0,0.0,0.0]
[1779946322119,45.05,72940.66,0.0,-1.0,0.0,0.0]
[1779946324133,45.05,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,45.05,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,45.05,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,45.05,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,45.05,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,45.05,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,45.05,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,45.05,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,45.05,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,45.05,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,45.05,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,45.05,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,45.05,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,45.05,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,45.05,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,45.05,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,45.05,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,45.05,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,45.05,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,45.05,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,45.05,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,45.05,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,45.05,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,45.05,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,45.05,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,45.05,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,45.05,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,45.05,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,45.05,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,45.05,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,45.05,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,45.05,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,45.05,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,45.05,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,45.05,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,45.05,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,45.05,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,45.05,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,45.05,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,45.05,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,45.05,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,45.05,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,45.05,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,45.05,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,45.05,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,45.05,72854.25,0.0,-1.0,0.0,0.0]
[1779946442999,45.05,72859.45,0.0,-1.0,0.0,0.0]
[1779946445012,45.05,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,45.05,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,45.05,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,45.05,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,45.05,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,45.05,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,45.05,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,45.05,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,45.05,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,45.05,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,45.05,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,45.05,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,45.05,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,45.05,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,45.05,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,45.05,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,45.05,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,45.05,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,45.05,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,45.05,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,45.05,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,45.05,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,45.05,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,45.05,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,45.05,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,45.05,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,45.05,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,45.05,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,45.05,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,45.05,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,45.05,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,45.05,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,45.05,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,45.05,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,45.05,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,45.05,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,45.05,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,45.05,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,45.05,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,45.05,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,45.05,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,45.05,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,45.05,72833.95,0.0,-1.0,0.0,0.0]
[1779946585015,45.05,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,45.05,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,45.05,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,45.05,72851.56,0.0,-1.0,0.0,0.0]
[1779946592056,45.05,72852.35,0.0,-1.0,0.0,0.0]
[1779946593063,45.05,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,45.05,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,45.05,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,45.05,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,45.05,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,45.05,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,45.05,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,45.05,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,45.05,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,45.05,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,45.05,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,45.05,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,45.05,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,45.05,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,45.05,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,45.05,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,45.05,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,45.05,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,45.05,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,45.05,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,45.05,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,45.05,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,45.05,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,45.05,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,45.05,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,45.05,72886.81,0.0,-1.0,0.0,0.0]
[1779946674637,45.05,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,45.05,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,45.05,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,45.05,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,45.05,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,45.05,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,45.05,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,45.05,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,45.05,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,45.05,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,45.05,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,45.05,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,45.05,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,45.05,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,45.05,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,45.05,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,45.05,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,45.05,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,45.05,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,45.05,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,45.05,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,45.05,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,45.05,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,45.05,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,45.05,72903.81,0.0,-1.0,0.0,0.0]
[1779946773349,45.05,72906.04,0.0,-1.0,0.0,0.0]
[1779946777378,45.05,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,45.05,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,45.05,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,45.05,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,45.05,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,45.05,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,45.05,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,45.05,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,45.05,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,45.05,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,45.05,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,45.05,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,45.05,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,45.05,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,45.05,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,45.05,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,45.05,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,45.05,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,45.05,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,45.05,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,45.05,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,45.05,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,45.05,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,45.05,72926.27,0.0,-1.0,0.0,0.0]
[1779946873053,45.05,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,45.05,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,45.05,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,45.05,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,45.05,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,45.05,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,45.05,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,45.05,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,45.05,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,45.05,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,45.05,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,45.05,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,45.05,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,45.05,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,45.05,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,45.05,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,45.05,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,45.05,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,45.05,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,45.05,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,45.05,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,45.05,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,45.05,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,45.05,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,45.05,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,45.05,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,45.05,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,45.05,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,45.05,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,45.05,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,45.05,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,45.05,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,45.05,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,45.05,72899.07,0.0,-1.0,0.0,0.0]
[1779947021118,45.05,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,45.05,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,45.05,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,45.05,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,45.05,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,45.05,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,45.05,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,45.05,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,45.05,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,45.05,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,45.05,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,45.05,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,45.05,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,45.05,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,45.05,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,45.05,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,45.05,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,45.05,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,45.05,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,45.05,72925.93,0.0,-1.0,0.0,0.0]
[1779947105711,45.05,72927.0,0.0,-1.0,0.0,0.0]
[1779947110746,45.05,72926.32,0.0,-1.0,0.0,0.0]
[1779947115781,45.05,72924.42,0.0,-1.0,0.0,0.0]
[1779947120826,45.05,72924.48,0.0,-1.0,0.0,0.0]
[1779947121827,45.05,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,45.05,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,45.05,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,45.05,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,45.05,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,45.05,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,45.05,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,45.05,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,45.05,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,45.05,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,45.05,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,45.05,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,45.05,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,45.05,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,45.05,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,45.05,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,45.05,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,45.05,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,45.05,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,45.05,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,45.05,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,45.05,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,45.05,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,45.05,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,45.05,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,45.05,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,45.05,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,45.05,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,45.05,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,45.05,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,45.05,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,45.05,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,45.05,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,45.05,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,45.05,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,45.05,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,45.05,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,45.05,72895.06,0.0,-1.0,0.0,0.0]
[1779947251744,45.05,72896.33,0.0,-1.0,0.0,0.0]
[1779947255775,45.05,72901.49,0.0,-1.0,0.0,0.0]
[1779947260807,45.05,72904.69,0.0,-1.0,0.0,0.0]
[1779947265843,45.05,72907.12,0.0,-1.0,0.0,0.0]
[1779947271889,45.05,72907.71,0.0,-1.0,0.0,0.0]
[1779947273901,45.05,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,45.05,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,45.05,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,45.05,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,45.05,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,45.05,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,45.05,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,45.05,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,45.05,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,45.05,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,45.05,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,45.05,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,45.05,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,45.05,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,45.05,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,45.05,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,45.05,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,45.05,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,45.05,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,45.05,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,45.05,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,45.05,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,45.05,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,45.05,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,45.05,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,45.05,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,45.05,72871.44,0.0,-1.0,0.0,0.0]
[1779947372606,45.05,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,45.05,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,45.05,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,45.05,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,45.05,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,45.05,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,45.05,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,45.05,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,45.05,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,45.05,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,45.05,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,45.05,72874.48,0.0,-1.0,0.0,0.0]
[1779947431016,45.05,72876.27,0.0,-1.0,0.0,0.0]
[1779947435044,45.05,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,45.05,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,45.05,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,45.05,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,45.05,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,45.05,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,45.05,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,45.05,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,45.05,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,45.05,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,45.05,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,45.05,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,45.05,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,45.05,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,45.05,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,45.05,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,45.05,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,45.05,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,45.05,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,45.05,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,45.05,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,45.05,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,45.05,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,45.05,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,45.05,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,45.05,72911.17,0.0,-1.0,0.0,0.0]
[1779947551865,45.05,72912.09,0.0,-1.0,0.0,0.0]
[1779947556900,45.05,72913.84,0.0,-1.0,0.0,0.0]
[1779947561934,45.05,72913.8,0.0,-1.0,0.0,0.0]
[1779947566969,45.05,72914.38,0.0,-1.0,0.0,0.0]
[1779947573011,45.05,72914.24,0.0,-1.0,0.0,0.0]
[1779947579870,45.05,72914.56,0.0,-1.0,0.0,0.0]
[1779947583082,45.05,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,45.05,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,45.05,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,45.05,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,45.05,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,45.05,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,45.05,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,45.05,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,45.05,72919.51,0.0,-1.0,0.0,0.0]
[1779947612285,45.05,72921.09,0.0,-1.0,0.0,0.0]
[1779947617321,45.05,72925.07,0.0,-1.0,0.0,0.0]
[1779947622355,45.05,72924.63,0.0,-1.0,0.0,0.0]
[1779947627390,45.05,72924.63,0.0,-1.0,0.0,0.0]
[1779947630426,45.05,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,45.05,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,45.05,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,45.05,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,45.05,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,45.05,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,45.05,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,45.05,72941.14,0.0,-1.0,0.0,0.0]
[1779947672716,45.05,72941.91,0.0,-1.0,0.0,0.0]
[1779947678758,45.05,72940.95,0.0,-1.0,0.0,0.0]
[1779947684802,45.05,72940.83,0.0,-1.0,0.0,0.0]
[1779947689837,45.05,72940.93,0.0,-1.0,0.0,0.0]
[1779947694871,45.05,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,45.05,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,45.05,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,45.05,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,45.05,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,45.05,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,45.05,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,45.05,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,45.05,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,45.05,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,45.05,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,45.05,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,45.05,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,45.05,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,45.05,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,45.05,72926.42,0.0,-1.0,0.0,0.0]
[1779947763357,45.05,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,45.05,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,45.05,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,45.05,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,45.05,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,45.05,72935.77,0.0,-1.0,0.0,0.0]
[1779947791553,45.05,72937.35,0.0,-1.0,0.0,0.0]
[1779947796588,45.05,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,45.05,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,45.05,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,45.05,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,45.05,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,45.05,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,45.05,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,45.05,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,45.05,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,45.05,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,45.05,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,45.05,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,45.05,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,45.05,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,45.05,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,45.05,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,45.05,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,45.05,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,45.05,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,45.05,72902.5,0.0,-1.0,0.0,0.0]
[1779947882192,45.05,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,45.05,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,45.05,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,45.05,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,45.05,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,45.05,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,45.05,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,45.05,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,45.05,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,45.05,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,45.05,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,45.05,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,45.05,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,45.05,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,45.05,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,45.05,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,45.05,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,45.05,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,45.05,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,45.05,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,45.05,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,45.05,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,45.05,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,45.05,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,45.05,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,45.05,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,45.05,72870.15,0.0,-1.0,0.0,0.0]
[1779948014131,45.05,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,45.05,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,45.05,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,45.05,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,45.05,72851.7,0.0,-1.0,0.0,0.0]
[1779948031253,45.05,72852.61,0.0,-1.0,0.0,0.0]
[1779948036288,45.05,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,45.05,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,45.05,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,45.05,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,45.05,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,45.05,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,45.05,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,45.05,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,45.05,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,45.05,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,45.05,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,45.05,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,45.05,72887.81,0.0,-1.0,0.0,0.0]
[1779948078593,45.05,72893.49,0.0,-1.0,0.0,0.0]
[1779948081613,45.05,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,45.05,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,45.05,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,45.05,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,45.05,72894.49,0.0,-1.0,0.0,0.0]
[1779948092687,45.05,72896.28,0.0,-1.0,0.0,0.0]
[1779948098730,45.05,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,45.05,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,45.05,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,45.05,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,45.05,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,45.05,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,45.05,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,45.05,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,45.05,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,45.05,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,45.05,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,45.05,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,45.05,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,45.05,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,45.05,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,45.05,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,45.05,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,45.05,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,45.05,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,45.05,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,45.05,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,45.05,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,45.05,72904.11,0.0,-1.0,0.0,0.0]
[1779948181310,45.05,72894.07,0.0,-1.0,0.0,0.0]
[1779948182316,45.05,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,45.05,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,45.05,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,45.05,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,45.05,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,45.05,72886.08,0.0,-1.0,0.0,0.0]
[1779948210516,45.05,72892.48,0.0,-1.0,0.0,0.0]
[1779948211519,45.05,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,45.05,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,45.05,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,45.05,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,45.05,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,45.05,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,45.05,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,45.05,72913.84,0.0,-1.0,0.0,0.0]
[1779948245762,45.05,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,45.05,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,45.05,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,45.05,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,45.05,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,45.05,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,45.05,72904.8,0.0,-1.0,0.0,0.0]
[1779948271948,45.05,72906.48,0.0,-1.0,0.0,0.0]
[1779948272955,45.05,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,45.05,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,45.05,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,45.05,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,45.05,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,45.05,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,45.05,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,45.05,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,45.05,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,45.05,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,45.05,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,45.05,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,45.05,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,45.05,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,45.05,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,45.05,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,45.05,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,45.05,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,45.05,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,45.05,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,45.05,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,45.05,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,45.05,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,45.05,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,45.05,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,45.05,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,45.05,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,45.05,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,45.05,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,45.05,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,45.05,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,45.05,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,45.05,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,45.05,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,45.05,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,45.05,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,45.05,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,45.05,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,45.05,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,45.05,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,45.05,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,45.05,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,45.05,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,45.05,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,45.05,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,45.05,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,45.05,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,45.05,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,45.05,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,45.05,72913.01,0.0,-1.0,0.0,0.0]
[1779948486481,45.05,72918.53,0.0,-1.0,0.0,0.0]
[1779948488481,45.05,72920.08,0.0,-1.0,0.0,0.0]
[1779948493517,45.05,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,45.05,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,45.05,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,45.05,72900.17,0.0,-1.0,0.0,0.0]
[1779948506618,45.05,72886.03,0.0,-1.0,0.0,0.0]
[1779948507621,45.05,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,45.05,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,45.05,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,45.05,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,45.05,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,45.05,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,45.05,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,45.05,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,45.05,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,45.05,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,45.05,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,45.05,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,45.05,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,45.05,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,45.05,72881.1,0.0,-1.0,0.0,0.0]
[1779948560996,45.05,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,45.05,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,45.05,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,45.05,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,45.05,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,45.05,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,45.05,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,45.05,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,45.05,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,45.05,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,45.05,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,45.05,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,45.05,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,45.05,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,45.05,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,45.05,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,45.05,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,45.05,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,45.05,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,45.05,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,45.05,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,45.05,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,45.05,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,45.05,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,45.05,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,45.05,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,45.05,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,45.05,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,45.05,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,45.05,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,45.05,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,45.05,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,45.05,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,45.05,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,45.05,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,45.05,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,45.05,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,45.05,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,45.05,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,45.05,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,45.05,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,45.05,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,45.05,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,45.05,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,45.05,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,45.05,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,45.05,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,45.05,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,45.05,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,45.05,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,45.05,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,45.05,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,45.05,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,45.05,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,45.05,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,45.05,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,45.05,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,45.05,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,45.05,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,45.05,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,45.05,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,45.05,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,45.05,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,45.05,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,45.05,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,45.05,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,45.05,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,45.05,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,45.05,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,45.05,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,45.05,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,45.05,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,45.05,72857.4,0.0,-1.0,0.0,0.0]
[1779948848060,45.05,72859.27,0.0,-1.0,0.0,0.0]
[1779948853094,45.05,72860.56,0.0,-1.0,0.0,0.0]
[1779948858131,45.05,72859.66,0.0,-1.0,0.0,0.0]
[1779948863167,45.05,72860.32,0.0,-1.0,0.0,0.0]
[1779948868201,45.05,72861.19,0.0,-1.0,0.0,0.0]
[1779948873235,45.05,72862.19,0.0,-1.0,0.0,0.0]
[1779948878269,45.05,72860.21,0.0,-1.0,0.0,0.0]
[1779948883304,45.05,72860.6,0.0,-1.0,0.0,0.0]
[1779948888339,45.05,72861.66,0.0,-1.0,0.0,0.0]
[1779948890354,45.05,72872.56,0.0,-1.0,0.0,0.0]
[1779948891360,45.05,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,45.05,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,45.05,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,45.05,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,45.05,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,45.05,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,45.05,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,45.05,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,45.05,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,45.05,72893.66,0.0,-1.0,0.0,0.0]
[1779948937691,45.05,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,45.05,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,45.05,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,45.05,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,45.05,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,45.05,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,45.05,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,45.05,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,45.05,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,45.05,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,45.05,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,45.05,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,45.05,72892.23,0.0,-1.0,0.0,0.0]
[1779949005161,45.05,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,45.05,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,45.05,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,45.05,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,45.05,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,45.05,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,45.05,72903.53,0.0,-1.0,0.0,0.0]
[1779949031384,45.05,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,45.05,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,45.05,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,45.05,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,45.05,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,45.05,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,45.05,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,45.05,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,45.05,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,45.05,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,45.05,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,45.05,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,45.05,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,45.05,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,45.05,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,45.05,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,45.05,72893.41,0.0,-1.0,0.0,0.0]
[1779949103888,45.05,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,45.05,72894.08,0.0,-1.0,0.0,0.0]
[1779949111944,45.05,72897.16,0.0,-1.0,0.0,0.0]
[1779949116980,45.05,72898.94,0.0,-1.0,0.0,0.0]
[1779949118995,45.05,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,45.05,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,45.05,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,45.05,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,45.05,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,45.05,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,45.05,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,45.05,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,45.05,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,45.05,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,45.05,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,45.05,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,45.05,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,45.05,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,45.05,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,45.05,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,45.05,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,45.05,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,45.05,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,45.05,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,45.05,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,45.05,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,45.05,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,45.05,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,45.05,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,45.05,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,45.05,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,45.05,72912.04,0.0,-1.0,0.0,0.0]
[1779949231531,45.05,72913.35,0.0,-1.0,0.0,0.0]
[1779949236831,45.05,72913.43,0.0,-1.0,0.0,0.0]
[1779949242873,45.05,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,45.05,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,45.05,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,45.05,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,45.05,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,45.05,72905.93,0.0,-1.0,0.0,0.0]
[1779949268049,45.05,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,45.05,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,45.05,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,45.05,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,45.05,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,45.05,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,45.05,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,45.05,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,45.05,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,45.05,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,45.05,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,45.05,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,45.05,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,45.05,72894.55,0.0,-1.0,0.0,0.0]
[1779949332237,45.05,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,45.05,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,45.05,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,45.05,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,45.05,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,45.05,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,45.05,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,45.05,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,45.05,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,45.05,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,45.05,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,45.05,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,45.05,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,45.05,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,45.05,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,45.05,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,45.05,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,45.05,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,45.05,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,45.05,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,45.05,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,45.05,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,45.05,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,45.05,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,45.05,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,45.05,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,45.05,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,45.05,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,45.05,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,45.05,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,45.05,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,45.05,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,45.05,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,45.05,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,45.05,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,45.05,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,45.05,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,45.05,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,45.05,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,45.05,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,45.05,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,45.05,72825.31,0.0,-1.0,0.0,0.0]
[1779949471478,45.05,72826.25,0.0,-1.0,0.0,0.0]
[1779949476513,45.05,72828.95,0.0,-1.0,0.0,0.0]
[1779949481550,45.05,72828.99,0.0,-1.0,0.0,0.0]
[1779949486584,45.05,72828.9,0.0,-1.0,0.0,0.0]
[1779949491626,45.05,72829.56,0.0,-1.0,0.0,0.0]
[1779949493395,45.05,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,45.05,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,45.05,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,45.05,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,45.05,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,45.05,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,45.05,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,45.05,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,45.05,72813.18,0.0,-1.0,0.0,0.0]
[1779949532912,45.05,72815.31,0.0,-1.0,0.0,0.0]
[1779949537948,45.05,72817.77,0.0,-1.0,0.0,0.0]
[1779949542983,45.05,72821.55,0.0,-1.0,0.0,0.0]
[1779949548019,45.05,72819.22,0.0,-1.0,0.0,0.0]
[1779949554060,45.05,72817.74,0.0,-1.0,0.0,0.0]
[1779949557081,45.05,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,45.05,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,45.05,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,45.05,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,45.05,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,45.05,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,45.05,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,45.05,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,45.05,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,45.05,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,45.05,72796.23,0.0,-1.0,0.0,0.0]
[1779949593354,45.05,72797.32,0.0,-1.0,0.0,0.0]
[1779949598393,45.05,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,45.05,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,45.05,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,45.05,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,45.05,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,45.05,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,45.05,72807.1,0.0,-1.0,0.0,0.0]
[1779949628610,45.05,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,45.05,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,45.05,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,45.05,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,45.05,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,45.05,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,45.05,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,45.05,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,45.05,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,45.05,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,45.05,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,45.05,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,45.05,72795.17,0.0,-1.0,0.0,0.0]
[1779949679968,45.05,72802.66,0.0,-1.0,0.0,0.0]
[1779949680974,45.05,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,45.05,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,45.05,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,45.05,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,45.05,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,45.05,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,45.05,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,45.05,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,45.05,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,45.05,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,45.05,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,45.05,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,45.05,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,45.05,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,45.05,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,45.05,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,45.05,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,45.05,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,45.05,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,45.05,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,45.05,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,45.05,72814.31,0.0,-1.0,0.0,0.0]
[1779949771625,45.05,72815.69,0.0,-1.0,0.0,0.0]
[1779949776661,45.05,72818.17,0.0,-1.0,0.0,0.0]
[1779949781696,45.05,72818.03,0.0,-1.0,0.0,0.0]
[1779949784719,45.05,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,45.05,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,45.05,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,45.05,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,45.05,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,45.05,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,45.05,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,45.05,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,45.05,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,45.05,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,45.05,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,45.05,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,45.05,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,45.05,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,45.05,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,45.05,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,45.05,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,45.05,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,45.05,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,45.05,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,45.05,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,45.05,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,45.05,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,45.05,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,45.05,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,45.05,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,45.05,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,45.05,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,45.05,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,45.05,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,45.05,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,45.05,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,45.05,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,45.05,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,45.05,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,45.05,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,45.05,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,45.05,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,45.05,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,45.05,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,45.05,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,45.05,72806.22,0.0,-1.0,0.0,0.0]
[1779949956923,45.05,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,45.05,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,45.05,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,45.05,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,45.05,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,45.05,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,45.05,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,45.05,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,45.05,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,45.05,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,45.05,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,45.05,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,45.05,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,45.05,72767.25,0.0,-1.0,0.0,0.0]
[1779950011306,45.05,72769.07,0.0,-1.0,0.0,0.0]
[1779950017094,45.05,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,45.05,72760.1,0.0,-1.0,0.0,0.0]
[1779950024398,45.05,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,45.05,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,45.05,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,45.05,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,45.05,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,45.05,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,45.05,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,45.05,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,45.05,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,45.05,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,45.05,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,45.05,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,45.05,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,45.05,72752.9,0.0,-1.0,0.0,0.0]
[1779950084825,45.05,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,45.05,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,45.05,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,45.05,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,45.05,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,45.05,72739.8,0.0,-1.0,0.0,0.0]
[1779950103958,45.05,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,45.05,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,45.05,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,45.05,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,45.05,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,45.05,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,45.05,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,45.05,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,45.05,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,45.05,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,45.05,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,45.05,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,45.05,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,45.05,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,45.05,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,45.05,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,45.05,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,45.05,72697.45,0.0,-1.0,0.0,0.0]
[1779950173486,45.05,72703.44,0.0,-1.0,0.0,0.0]
[1779950174489,45.05,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,45.05,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,45.05,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,45.05,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,45.05,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,45.05,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,45.05,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,45.05,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,45.05,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,45.05,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,45.05,72682.07,0.0,-1.0,0.0,0.0]
[1779950221821,45.05,72689.71,0.0,-1.0,0.0,0.0]
[1779950223834,45.05,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,45.05,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,45.05,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,45.05,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,45.05,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,45.05,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,45.05,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,45.05,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,45.05,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,45.05,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,45.05,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,45.05,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,45.05,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,45.05,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,45.05,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,45.05,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,45.05,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,45.05,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,45.05,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,45.05,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,45.05,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,45.05,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,45.05,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,45.05,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,45.05,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,45.05,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,45.05,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,45.05,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,45.05,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,45.05,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,45.05,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,45.05,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,45.05,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,45.05,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,45.05,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,45.05,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,45.05,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,45.05,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,45.05,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,45.05,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,45.05,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,45.05,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,45.05,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,45.05,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,45.05,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,45.05,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,45.05,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,45.05,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,45.05,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,45.05,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,45.05,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,45.05,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,45.05,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,45.05,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,45.05,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,45.05,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,45.05,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,45.05,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,45.05,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,45.05,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,45.05,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,45.05,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,45.05,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,45.05,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,45.05,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,45.05,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,45.05,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,45.05,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,45.05,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,45.05,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,45.05,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,45.05,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,45.05,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,45.05,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,45.05,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,45.05,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,45.05,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,45.05,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,45.05,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,45.05,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,45.05,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,45.05,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,45.05,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,45.05,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,45.05,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,45.05,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,45.05,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,45.05,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,45.05,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,45.05,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,45.05,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,45.05,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,45.05,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,45.05,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,45.05,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,45.05,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,45.05,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,45.05,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,45.05,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,45.05,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,45.05,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,45.05,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,45.05,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,45.05,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,45.05,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,45.05,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,45.05,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,45.05,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,45.05,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,45.05,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,45.05,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,45.05,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,45.05,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,45.05,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,45.05,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,45.05,72811.42,0.0,-1.0,0.0,0.0]
[1779950706238,45.05,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,45.05,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,45.05,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,45.05,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,45.05,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,45.05,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,45.05,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,45.05,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,45.05,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,45.05,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,45.05,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,45.05,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,45.05,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,45.05,73010.36,0.0,-1.0,0.0,0.0]
[1779950741493,45.05,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,45.05,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,45.05,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,45.05,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,45.05,73026.14,0.0,-1.0,0.0,0.0]
[1779950757608,45.05,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,45.05,73013.14,0.0,-1.0,0.0,0.0]
[1779950764657,45.05,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,45.05,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,45.05,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,45.05,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,45.05,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,45.05,73009.18,0.0,-1.0,0.0,0.0]
[1779950788826,45.05,73008.24,0.0,-1.0,0.0,0.0]
[1779950793860,45.05,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,45.05,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,45.05,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,45.05,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,45.05,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,45.05,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,45.05,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,45.05,73001.64,0.0,-1.0,0.0,0.0]
[1779950820052,45.05,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,45.05,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,45.05,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,45.05,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,45.05,73005.32,0.0,-1.0,0.0,0.0]
[1779950831124,45.05,73010.51,0.0,-1.0,0.0,0.0]
[1779950832905,45.05,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,45.05,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,45.05,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,45.05,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,45.05,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,45.05,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,45.05,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,45.05,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,45.05,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,45.05,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,45.05,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,45.05,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,45.05,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,45.05,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,45.05,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,45.05,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,45.05,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,45.05,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,45.05,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,45.05,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,45.05,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,45.05,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,45.05,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,45.05,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,45.05,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,45.05,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,45.05,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,45.05,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,45.05,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,45.05,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,45.05,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,45.05,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,45.05,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,45.05,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,45.05,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,45.05,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,45.05,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,45.05,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,45.05,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,45.05,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,45.05,73046.63,0.0,-1.0,0.0,0.0]
[1779950970120,45.05,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,45.05,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,45.05,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,45.05,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,45.05,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,45.05,73034.67,0.0,-1.0,0.0,0.0]
[1779950981198,45.05,73029.4,0.0,-1.0,0.0,0.0]
[1779950986238,45.05,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,45.05,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,45.05,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,45.05,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,45.05,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,45.05,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,45.05,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,45.05,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,45.05,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,45.05,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,45.05,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,45.05,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,45.05,73001.98,0.0,-1.0,0.0,0.0]
[1779951046662,45.05,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,45.05,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,45.05,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,45.05,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,45.05,72964.73,0.0,-1.0,0.0,0.0]
[1779951061763,45.05,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,45.05,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,45.05,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,45.05,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,45.05,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,45.05,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,45.05,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,45.05,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,45.05,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,45.05,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,45.05,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,45.05,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,45.05,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,45.05,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,45.05,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,45.05,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,45.05,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,45.05,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,45.05,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,45.05,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,45.05,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,45.05,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,45.05,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,45.05,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,45.05,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,45.05,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,45.05,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,45.05,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,45.05,73028.18,0.0,-1.0,0.0,0.0]
[1779951193691,45.05,73029.91,0.0,-1.0,0.0,0.0]
[1779951198733,45.05,73031.97,0.0,-1.0,0.0,0.0]
[1779951203760,45.05,73029.4,0.0,-1.0,0.0,0.0]
[1779951208798,45.05,73026.49,0.0,-1.0,0.0,0.0]
[1779951213831,45.05,73024.56,0.0,-1.0,0.0,0.0]
[1779951218865,45.05,73023.08,0.0,-1.0,0.0,0.0]
[1779951224907,45.05,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,45.05,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,45.05,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,45.05,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,45.05,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,45.05,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,45.05,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,45.05,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,45.05,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,45.05,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,45.05,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,45.05,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,45.05,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,45.05,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,45.05,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,45.05,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,45.05,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,45.05,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,45.05,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,45.05,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,45.05,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,45.05,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,45.05,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,45.05,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,45.05,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,45.05,72996.31,0.0,-1.0,0.0,0.0]
[1779951307490,45.05,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,45.05,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,45.05,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,45.05,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,45.05,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,45.05,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,45.05,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,45.05,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,45.05,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,45.05,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,45.05,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,45.05,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,45.05,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,45.05,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,45.05,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,45.05,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,45.05,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,45.05,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,45.05,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,45.05,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,45.05,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,45.05,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,45.05,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,45.05,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,45.05,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,45.05,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,45.05,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,45.05,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,45.05,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,45.05,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,45.05,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,45.05,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,45.05,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,45.05,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,45.05,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,45.05,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,45.05,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,45.05,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,45.05,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,45.05,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,45.05,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,45.05,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,45.05,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,45.05,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,45.05,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,45.05,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,45.05,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,45.05,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,45.05,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,45.05,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,45.05,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,45.05,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,45.05,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,45.05,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,45.05,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,45.05,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,45.05,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,45.05,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,45.05,73079.72,0.0,-1.0,0.0,0.0]
[1779951558271,45.05,73085.71,0.0,-1.0,0.0,0.0]
[1779951562300,45.05,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,45.05,73087.92,0.0,-1.0,0.0,0.0]
[1779951571363,45.05,73090.11,0.0,-1.0,0.0,0.0]
[1779951576404,45.05,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,45.05,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,45.05,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,45.05,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,45.05,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,45.05,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,45.05,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,45.05,73088.21,0.0,-1.0,0.0,0.0]
[1779951602589,45.05,73094.0,0.0,-1.0,0.0,0.0]
[1779951604602,45.05,73094.12,0.0,-1.0,0.0,0.0]
[1779951607624,45.05,73102.28,0.0,-1.0,0.0,0.0]
[1779951609638,45.05,73104.79,0.0,-1.0,0.0,0.0]
[1779951614674,45.05,73110.16,0.0,-1.0,0.0,0.0]
[1779951616687,45.05,73111.43,0.0,-1.0,0.0,0.0]
[1779951619709,45.05,73103.25,0.0,-1.0,0.0,0.0]
[1779951624743,45.05,73103.76,0.0,-1.0,0.0,0.0]
[1779951626757,45.05,73109.77,0.0,-1.0,0.0,0.0]
[1779951631793,45.05,73109.09,0.0,-1.0,0.0,0.0]
[1779951636828,45.05,73108.68,0.0,-1.0,0.0,0.0]
[1779951641862,45.05,73108.86,0.0,-1.0,0.0,0.0]
[1779951646897,45.05,73110.15,0.0,-1.0,0.0,0.0]
[1779951651933,45.05,73110.37,0.0,-1.0,0.0,0.0]
[1779951656972,45.05,73112.64,0.0,-1.0,0.0,0.0]
[1779951660073,45.05,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,45.05,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,45.05,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,45.05,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,45.05,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,45.05,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,45.05,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,45.05,73117.6,0.0,-1.0,0.0,0.0]
[1779951681179,45.05,73112.61,0.0,-1.0,0.0,0.0]
[1779951685207,45.05,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,45.05,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,45.05,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,45.05,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,45.05,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,45.05,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,45.05,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,45.05,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,45.05,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,45.05,73092.13,0.0,-1.0,0.0,0.0]
[1779951728509,45.05,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,45.05,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,45.05,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,45.05,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,45.05,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,45.05,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,45.05,73098.05,0.0,-1.0,0.0,0.0]
[1779951766775,45.05,73102.05,0.0,-1.0,0.0,0.0]
[1779951769797,45.05,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,45.05,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,45.05,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,45.05,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,45.05,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,45.05,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,45.05,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,45.05,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,45.05,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,45.05,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,45.05,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,45.05,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,45.05,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,45.05,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,45.05,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,45.05,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,45.05,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,45.05,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,45.05,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,45.05,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,45.05,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,45.05,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,45.05,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,45.05,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,45.05,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,45.05,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,45.05,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,45.05,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,45.05,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,45.05,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,45.05,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,45.05,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,45.05,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,45.05,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,45.05,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,45.05,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,45.05,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,45.05,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,45.05,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,45.05,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,45.05,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,45.05,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,45.05,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,45.05,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,45.05,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,45.05,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,45.05,73051.69,0.0,-1.0,0.0,0.0]
[1779951965190,45.05,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,45.05,73059.95,0.0,-1.0,0.0,0.0]
[1779951972239,45.05,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,45.05,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,45.05,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,45.05,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,45.05,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,45.05,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,45.05,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,45.05,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,45.05,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,45.05,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,45.05,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,45.05,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,45.05,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,45.05,73078.42,0.0,-1.0,0.0,0.0]
[1779952033702,45.05,73087.47,0.0,-1.0,0.0,0.0]
[1779952035693,45.05,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,45.05,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,45.05,73098.12,0.0,-1.0,0.0,0.0]
[1779952045762,45.05,73099.3,0.0,-1.0,0.0,0.0]
[1779952050799,45.05,73097.74,0.0,-1.0,0.0,0.0]
[1779952052814,45.05,73092.47,0.0,-1.0,0.0,0.0]
[1779952053820,45.05,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,45.05,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,45.05,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,45.05,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,45.05,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,45.05,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,45.05,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,45.05,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,45.05,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,45.05,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,45.05,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,45.05,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,45.05,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,45.05,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,45.05,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,45.05,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,45.05,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,45.05,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,45.05,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,45.05,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,45.05,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,45.05,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,45.05,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,45.05,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,45.05,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,45.05,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,45.05,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,45.05,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,45.05,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,45.05,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,45.05,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,45.05,73107.28,0.0,-1.0,0.0,0.0]
[1779952172648,45.05,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,45.05,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,45.05,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,45.05,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,45.05,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,45.05,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,45.05,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,45.05,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,45.05,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,45.05,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,45.05,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,45.05,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,45.05,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,45.05,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,45.05,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,45.05,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,45.05,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,45.05,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,45.05,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,45.05,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,45.05,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,45.05,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,45.05,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,45.05,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,45.05,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,45.05,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,45.05,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,45.05,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,45.05,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,45.05,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,45.05,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,45.05,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,45.05,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,45.05,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,45.05,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,45.05,73062.91,0.0,-1.0,0.0,0.0]
[1779952293553,45.05,73064.86,0.0,-1.0,0.0,0.0]
[1779952298588,45.05,73066.42,0.0,-1.0,0.0,0.0]
[1779952303623,45.05,73069.84,0.0,-1.0,0.0,0.0]
[1779952308658,45.05,73077.36,0.0,-1.0,0.0,0.0]
[1779952313800,45.05,73078.78,0.0,-1.0,0.0,0.0]
[1779952315717,45.05,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,45.05,73105.95,0.0,-1.0,0.0,0.0]
[1779952321762,45.05,73099.27,0.0,-1.0,0.0,0.0]
[1779952323535,45.05,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,45.05,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,45.05,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,45.05,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,45.05,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,45.05,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,45.05,73085.85,0.0,-1.0,0.0,0.0]
[1779952353992,45.05,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,45.05,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,45.05,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,45.05,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,45.05,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,45.05,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,45.05,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,45.05,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,45.05,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,45.05,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,45.05,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,45.05,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,45.05,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,45.05,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,45.05,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,45.05,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,45.05,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,45.05,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,45.05,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,45.05,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,45.05,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,45.05,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,45.05,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,45.05,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,45.05,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,45.05,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,45.05,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,45.05,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,45.05,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,45.05,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,45.05,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,45.05,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,45.05,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,45.05,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,45.05,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,45.05,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,45.05,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,45.05,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,45.05,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,45.05,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,45.05,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,45.05,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,45.05,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,45.05,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,45.05,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,45.05,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,45.05,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,45.05,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,45.05,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,45.05,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,45.05,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,45.05,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,45.05,73148.12,0.0,-1.0,0.0,0.0]
[1779952596710,45.05,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,45.05,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,45.05,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,45.05,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,45.05,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,45.05,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,45.05,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,45.05,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,45.05,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,45.05,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,45.05,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,45.05,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,45.05,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,45.05,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,45.05,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,45.05,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,45.05,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,45.05,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,45.05,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,45.05,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,45.05,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,45.05,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,45.05,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,45.05,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,45.05,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,45.05,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,45.05,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,45.05,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,45.05,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,45.05,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,45.05,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,45.05,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,45.05,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,45.05,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,45.05,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,45.05,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,45.05,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,45.05,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,45.05,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,45.05,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,45.05,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,45.05,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,45.05,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,45.05,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,45.05,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,45.05,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,45.05,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,45.05,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,45.05,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,45.05,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,45.05,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,45.05,73181.36,0.0,-1.0,0.0,0.0]
[1779952832359,45.05,73184.08,0.0,-1.0,0.0,0.0]
[1779952837394,45.05,73184.04,0.0,-1.0,0.0,0.0]
[1779952842430,45.05,73184.06,0.0,-1.0,0.0,0.0]
[1779952844443,45.05,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,45.05,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,45.05,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,45.05,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,45.05,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,45.05,73215.51,0.0,-1.0,0.0,0.0]
[1779952877678,45.05,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,45.05,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,45.05,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,45.05,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,45.05,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,45.05,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,45.05,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,45.05,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,45.05,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,45.05,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,45.05,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,45.05,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,45.05,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,45.05,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,45.05,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,45.05,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,45.05,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,45.05,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,45.05,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,45.05,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,45.05,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,45.05,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,45.05,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,45.05,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,45.05,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,45.05,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,45.05,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,45.05,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,45.05,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,45.05,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,45.05,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,45.05,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,45.05,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,45.05,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,45.05,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,45.05,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,45.05,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,45.05,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,45.05,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,45.05,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,45.05,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,45.05,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,45.05,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,45.05,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,45.05,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,45.05,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,45.05,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,45.05,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,45.05,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,45.05,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,45.05,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,45.05,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,45.05,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,45.05,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,45.05,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,45.05,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,45.05,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,45.05,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,45.05,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,45.05,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,45.05,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,45.05,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,45.05,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,45.05,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,45.05,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,45.05,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,45.05,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,45.05,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,45.05,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,45.05,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,45.05,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,45.05,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,45.05,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,45.05,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,45.05,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,45.05,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,45.05,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,45.05,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,45.05,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,45.05,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,45.05,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,45.05,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,45.05,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,45.05,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,45.05,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,45.05,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,45.05,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,45.05,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,45.05,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,45.05,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,45.05,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,45.05,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,45.05,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,45.05,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,45.05,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,45.05,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,45.05,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,45.05,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,45.05,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,45.05,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,45.05,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,45.05,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,45.05,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,45.05,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,45.05,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,45.05,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,45.05,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,45.05,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,45.05,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,45.05,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,45.05,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,45.05,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,45.05,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,45.05,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,45.05,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,45.05,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,45.05,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,45.05,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,45.05,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,45.05,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,45.05,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,45.05,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,45.05,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,45.05,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,45.05,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,45.05,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,45.05,73161.47,0.0,-0.96,0.0,0.0]
[1779953478924,45.05,73161.07,0.0,-0.95778,0.0,0.0]
[1779953481946,45.05,73170.31,0.0,-0.95556,0.0,0.0]
[1779953487008,45.05,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,45.05,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,45.05,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,45.05,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,45.05,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,45.05,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,45.05,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,45.05,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,45.05,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,45.05,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,45.05,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,45.05,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,45.05,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,45.05,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,45.05,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,45.05,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,45.05,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,45.05,73194.51,0.0,-0.92,0.0,0.0]
[1779953551443,45.05,73199.37,0.0,-0.91778,0.0,0.0]
[1779953557083,45.05,73199.35,0.0,-0.91333,0.0,0.0]
[1779953562087,45.05,73199.6,0.0,-0.91111,0.0,0.0]
[1779953567556,45.05,73202.0,0.0,-0.90889,0.0,0.0]
[1779953572591,45.05,73205.01,0.0,-0.90667,0.0,0.0]
[1779953576619,45.05,73208.09,0.0,-0.90444,0.0,0.0]
[1779953581654,45.05,73211.43,0.0,-0.9,0.0,0.0]
[1779953587113,45.05,73211.9,0.0,-0.89778,0.0,0.0]
[1779953592119,45.05,73212.14,0.0,-0.89333,0.0,0.0]
[1779953597769,45.05,73214.27,0.0,-0.89111,0.0,0.0]
[1779953603811,45.05,73213.59,0.0,-0.88889,0.0,0.0]
[1779953606832,45.05,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,45.05,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,45.05,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,45.05,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,45.05,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,45.05,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,45.05,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,45.05,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,45.05,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639075,45.05,73209.58,0.0,-0.86889,0.0,0.0]
[1779953644110,45.05,73208.53,0.0,-0.86444,0.0,0.0]
[1779953649146,45.05,73208.85,0.0,-0.86222,0.0,0.0]
[1779953654180,45.05,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,45.05,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,45.05,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,45.05,73215.97,0.0,-0.85111,0.0,0.0]
[1779953673317,45.05,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,45.05,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,45.05,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,45.05,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,45.05,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,45.05,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,45.05,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,45.05,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,45.05,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,45.05,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,45.05,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,45.05,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,45.05,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,45.05,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,45.05,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,45.05,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,45.05,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,45.05,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,45.05,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,45.05,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,45.05,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,45.05,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,45.05,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,45.05,73286.15,0.0,-0.80889,0.0,0.0]
[1779953746831,45.05,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,45.05,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,45.05,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,45.05,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,45.05,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,45.05,73298.9,0.0,-0.8,0.0,0.0]
[1779953763948,45.05,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,45.05,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,45.05,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,45.05,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,45.05,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,45.05,73296.62,0.0,-0.79111,0.0,0.0]
[1779953783082,45.05,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,45.05,73299.21,0.0,-0.78667,0.0,0.0]
[1779953792145,45.05,73303.14,0.0,-0.78444,0.0,0.0]
[1779953796175,45.05,73308.35,0.0,-0.78222,0.0,0.0]
[1779953799196,45.05,73309.81,0.0,-0.78,0.0,0.0]
[1779953804232,45.05,73308.36,0.0,-0.77778,0.0,0.0]
[1779953809269,45.05,73308.46,0.0,-0.77333,0.0,0.0]
[1779953814310,45.05,73308.54,0.0,-0.77111,0.0,0.0]
[1779953819342,45.05,73308.41,0.0,-0.76889,0.0,0.0]
[1779953824371,45.05,73307.48,0.0,-0.76444,0.0,0.0]
[1779953829408,45.05,73312.06,0.0,-0.76222,0.0,0.0]
[1779953833436,45.05,73318.43,0.0,-0.76,0.0,0.0]
[1779953838477,45.05,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,45.05,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,45.05,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,45.05,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,45.05,73333.15,0.0,-0.74889,0.0,0.0]
[1779953860625,45.05,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,45.05,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,45.05,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,45.05,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,45.05,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,45.05,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,45.05,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,45.05,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,45.05,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,45.05,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,45.05,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,45.05,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,45.05,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,45.05,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,45.05,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,45.05,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,45.05,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,45.05,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,45.05,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,45.05,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,45.05,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,45.05,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,45.05,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,45.05,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,45.05,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,45.05,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,45.05,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,45.05,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,45.05,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972427,45.05,73312.37,0.0,-0.68222,0.0,0.0]
[1779953977462,45.05,73313.0,0.0,-0.68,0.0,0.0]
[1779953982498,45.05,73307.04,0.0,-0.67778,0.0,0.0]
[1779953987524,45.05,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,45.05,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,45.05,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,45.05,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,45.05,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,45.05,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,45.05,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,45.05,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,45.05,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,45.05,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,45.05,73298.94,0.0,-0.65333,0.0,0.0]
[1779954032855,45.05,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,45.05,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,45.05,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,45.05,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,45.05,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,45.05,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,45.05,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,45.05,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,45.05,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,45.05,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,45.05,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,45.05,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,45.05,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,45.05,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,45.05,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,45.05,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,45.05,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106278,45.05,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,45.05,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,45.05,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,45.05,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,45.05,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,45.05,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,45.05,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,45.05,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139605,45.05,73312.33,0.0,-0.59111,0.0,0.0]
[1779954145447,45.05,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150682,45.05,73315.34,0.0,-0.58444,0.0,0.0]
[1779954155716,45.05,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,45.05,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,45.05,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,45.05,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,45.05,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,45.05,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,45.05,73321.01,0.0,-0.56444,0.0,0.0]
[1779954190961,45.05,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,45.05,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,45.05,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,45.05,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,45.05,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,45.05,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,45.05,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,45.05,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,45.05,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,45.05,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,45.05,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,45.05,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,45.05,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,45.05,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,45.05,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,45.05,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,45.05,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,45.05,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,45.05,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,45.05,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,45.05,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,45.08,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,45.08,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,45.11,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,45.14,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,45.17,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,45.2,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,45.22,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,45.25,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,45.26,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,45.26,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,45.26,73358.18,0.0,-0.49556,0.0,0.0]
[1779954314838,45.26,73357.98,0.0,-0.49333,0.0,0.0]
[1779954319872,45.26,73357.06,0.0,-0.49111,0.0,0.0]
[1779954324909,45.26,73355.85,0.0,-0.48667,0.0,0.0]
[1779954329944,45.26,73356.93,0.0,-0.48444,0.0,0.0]
[1779954334978,45.26,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,45.26,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,45.26,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,45.26,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,45.26,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,45.26,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,45.26,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,45.26,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,45.26,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,45.26,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,45.26,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,45.26,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,45.26,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,45.26,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,45.26,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,45.26,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,45.26,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400377,45.26,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400476,45.26,73327.21,0.0,-0.44667,0.0,0.0]
[1779954406480,45.26,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,45.26,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,45.26,73322.4,0.0,-0.43556,0.0,0.0]
[1779954419916,45.26,73324.33,0.0,-0.43556,0.0,0.0]
[1779954424718,45.26,73328.26,0.0,-0.43333,0.0,0.0]
[1779954424954,45.26,73328.33,0.0,-0.43333,0.0,0.0]
[1779954430819,45.26,73330.02,0.0,-0.42889,0.0,0.0]
[1779954433685,45.26,73338.67,0.0,-0.42667,0.0,0.0]
[1779954435699,45.26,73341.1,0.0,-0.42667,0.0,0.0]
[1779954441740,45.26,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,45.26,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,45.26,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,45.26,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,45.26,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,45.26,73327.49,0.0,-0.41111,0.0,0.0]
[1779954468935,45.26,73324.55,0.0,-0.40667,0.0,0.0]
[1779954472740,45.26,73324.08,0.0,-0.40667,0.0,0.0]
[1779954477997,45.26,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480928,45.26,73323.14,0.0,-0.40222,0.0,0.0]
[1779954483048,45.26,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,45.26,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,45.26,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,45.26,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,45.26,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,45.26,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,45.26,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,45.26,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,45.26,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,45.26,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,45.26,73289.82,0.0,-0.37778,0.0,0.0]
[1779954526974,45.26,73291.49,0.0,-0.37556,0.0,0.0]
[1779954528370,45.26,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,45.26,73301.09,0.0,-0.37333,0.0,0.0]
[1779954534948,45.26,73301.24,0.0,-0.37111,0.0,0.0]
[1779954536427,45.26,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,45.26,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,45.26,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,45.26,73300.38,0.0,-0.36667,0.0,0.0]
[1779954546534,45.26,73299.56,0.0,-0.36444,0.0,0.0]
[1779954552543,45.26,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,45.26,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,45.26,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,45.26,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,45.26,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,45.26,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,45.26,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,45.26,73307.24,0.0,-0.34667,0.0,0.0]
[1779954580737,45.26,73307.24,0.0,-0.34444,0.0,0.0]
[1779954584439,45.26,73305.9,0.0,-0.34444,0.0,0.0]
[1779954589802,45.26,73305.54,0.0,-0.34,0.0,0.0]
[1779954594838,45.26,73306.42,0.0,-0.33778,0.0,0.0]
[1779954600882,45.26,73305.41,0.0,-0.33333,0.0,0.0]
[1779954605917,45.26,73304.87,0.0,-0.33111,0.0,0.0]
[1779954610955,45.26,73303.33,0.0,-0.32889,0.0,0.0]
[1779954615990,45.26,73303.0,0.0,-0.32667,0.0,0.0]
[1779954622033,45.26,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,45.26,73303.58,0.0,-0.32,0.0,0.0]
[1779954633112,45.26,73303.13,0.0,-0.31556,0.0,0.0]
[1779954638913,45.26,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639895,45.26,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640803,45.26,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640862,45.26,73291.6,0.0,-0.31111,0.0,0.0]
[1779954642176,45.26,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643184,45.26,73283.27,0.0,-0.31111,0.0,0.0]
[1779954648983,45.26,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650445,45.26,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,45.26,73281.37,0.0,-0.30222,0.0,0.0]
[1779954659325,45.26,73280.62,0.0,-0.30222,0.0,0.0]
[1779954665338,45.26,73280.17,0.0,-0.29778,0.0,0.0]
[1779954671399,45.26,73282.0,0.0,-0.29556,0.0,0.0]
[1779954677443,45.26,73282.46,0.0,-0.29111,0.0,0.0]
[1779954679818,45.26,73280.45,0.0,-0.29111,0.0,0.0]
[1779954679911,45.26,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,45.26,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,45.26,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,45.26,73277.0,0.0,-0.28,0.0,0.0]
[1779954699595,45.26,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,45.26,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,45.26,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,45.26,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,45.26,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,45.26,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,45.26,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,45.26,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,45.26,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,45.26,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,45.26,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,45.26,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,45.26,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,45.26,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,45.26,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,45.26,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,45.26,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,45.26,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,45.26,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,45.26,73292.37,0.0,-0.23111,0.0,0.0]
[1779954791234,45.26,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,45.26,73289.3,0.0,-0.22667,0.0,0.0]
[1779954798283,45.26,73284.23,0.0,-0.22444,0.0,0.0]
[1779954802311,45.26,73289.54,0.0,-0.22222,0.0,0.0]
[1779954806340,45.26,73291.26,0.0,-0.22,0.0,0.0]
[1779954811374,45.26,73293.15,0.0,-0.21778,0.0,0.0]
[1779954816409,45.26,73293.19,0.0,-0.21333,0.0,0.0]
[1779954821445,45.26,73293.33,0.0,-0.21111,0.0,0.0]
[1779954825472,45.26,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,45.26,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,45.26,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,45.26,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,45.26,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,45.26,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,45.26,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,45.26,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,45.26,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868569,45.26,73291.07,0.0,-0.18667,0.0,0.0]
[1779954873812,45.26,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,45.26,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,45.26,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,45.26,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,45.26,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,45.26,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,45.26,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,45.26,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,45.26,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,45.26,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,45.26,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,45.26,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,45.26,73315.96,0.0,-0.15778,0.0,0.0]
[1779954921144,45.26,73330.29,0.0,-0.15556,0.0,0.0]
[1779954926176,45.26,73330.9,0.0,-0.15333,0.0,0.0]
[1779954931211,45.26,73331.52,0.0,-0.15111,0.0,0.0]
[1779954936246,45.26,73331.32,0.0,-0.14889,0.0,0.0]
[1779954937252,45.26,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,45.26,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,45.26,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,45.26,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,45.26,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,45.26,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,45.26,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969477,45.26,73307.46,0.0,-0.12889,0.0,0.0]
[1779954974513,45.26,73302.98,0.0,-0.12667,0.0,0.0]
[1779954979548,45.26,73303.36,0.0,-0.12444,0.0,0.0]
[1779954984583,45.26,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,45.26,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,45.26,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,45.26,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,45.26,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,45.26,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,45.26,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,45.26,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,45.26,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,45.26,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,45.26,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,45.26,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,45.26,73321.99,0.0,-0.08889,0.0,0.0]
[1779955051054,45.26,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,45.26,73322.63,0.0,-0.08222,0.0,0.0]
[1779955058414,45.26,73322.53,0.0,-0.08,0.0,0.0]
[1779955059276,45.26,73322.53,0.0,-0.08,0.0,0.0]
[1779955059417,45.26,73322.53,0.0,-0.08,0.0,0.0]
[1779955059506,45.26,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,45.26,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,45.26,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,45.26,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,45.26,73340.47,0.0,-0.06889,0.0,0.0]
[1779955078243,45.26,73340.56,0.0,-0.06889,0.0,0.0]
[1779955079250,45.26,73340.78,0.0,-0.06889,0.0,0.0]
[1779955080257,45.26,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,45.26,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,45.26,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,45.26,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,45.26,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,45.26,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,45.26,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,45.26,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,45.26,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,45.26,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,45.26,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,45.26,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,45.26,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132630,45.26,73343.4,0.0,-0.03778,0.0,0.0]
[1779955137665,45.26,73345.43,0.0,-0.03556,0.0,0.0]
[1779955142700,45.26,73346.92,0.0,-0.03333,0.0,0.0]
[1779955144716,45.26,73352.56,0.0,-0.03111,0.0,0.0]
[1779955149750,45.26,73354.59,0.0,-0.02889,0.0,0.0]
[1779955154784,45.26,73355.7,0.0,-0.02667,0.0,0.0]
[1779955159821,45.26,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,45.26,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,45.26,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,45.26,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,45.26,73363.45,0.0,0.0,0.0,0.0]
[1779955182876,45.26,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,45.26,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,45.26,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,45.26,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,45.26,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,45.26,73372.99,0.0,0.0,0.0,0.0]
[1779955201529,45.26,73371.61,0.0,0.0,0.0,0.0]
[1779955202115,45.26,73291.78,0.0,0.0,0.0,0.0]
[1779955202966,45.26,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,45.26,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.26,73291.78,0.0,0.0,0.0,0.0]